1626938100000|2021-07-22 07:15:00|8966.03|8966.03|8973.68|8973.68|8973.68|8973.68|8966.03|8966.03|0
1626938110000|2021-07-22 07:15:10|8973.97|8973.97|8975.37|8975.37|8978.41|8978.41|8973.97|8973.97|0
1626938120000|2021-07-22 07:15:20|8975.74|8975.74|8974.99|8974.99|8975.74|8975.74|8974.99|8974.99|0
1626938130000|2021-07-22 07:15:30|8974.81|8974.81|8977.48|8977.48|8977.48|8977.48|8974.81|8974.81|0
1626938150000|2021-07-22 07:15:50|8978.22|8978.22|8978.22|8978.22|8978.22|8978.22|8978.22|8978.22|0
1626938160000|2021-07-22 07:16:00|8975.92|8975.92|8975.88|8975.88|8976.44|8976.44|8975.88|8975.88|0
1626938170000|2021-07-22 07:16:10|8977.62|8977.62|8975.66|8975.66|8978.2|8978.2|8975.66|8975.66|0
1626938180000|2021-07-22 07:16:20|8974.92|8974.92|8974.92|8974.92|8974.92|8974.92|8974.92|8974.92|0
1626938200000|2021-07-22 07:16:40|8974.34|8974.34|8974.34|8974.34|8974.34|8974.34|8974.34|8974.34|0
1626938210000|2021-07-22 07:16:50|8974.11|8974.11|8974.11|8974.11|8974.11|8974.11|8974.11|8974.11|0
1626938220000|2021-07-22 07:17:00|8974.57|8974.57|8974.57|8974.57|8974.57|8974.57|8974.57|8974.57|0
1626938240000|2021-07-22 07:17:20|8974.01|8974.01|8974.39|8974.39|8974.39|8974.39|8974.01|8974.01|0
1626938250000|2021-07-22 07:17:30|8977.72|8977.72|8977.72|8977.72|8977.72|8977.72|8977.72|8977.72|0
1626938260000|2021-07-22 07:17:40|8978.46|8978.46|8979.38|8979.38|8979.38|8979.38|8978.46|8978.46|0
1626938280000|2021-07-22 07:18:00|8983.98|8983.98|8986.28|8986.28|8990.89|8990.89|8983.98|8983.98|0
1626938290000|2021-07-22 07:18:10|8985.36|8985.36|8985.36|8985.36|8985.36|8985.36|8985.36|8985.36|0
1626938300000|2021-07-22 07:18:20|8982.77|8982.77|8982.77|8982.77|8982.77|8982.77|8982.77|8982.77|0
1626938310000|2021-07-22 07:18:30|8983.64|8983.64|8983.64|8983.64|8983.64|8983.64|8983.64|8983.64|0
1626938320000|2021-07-22 07:18:40|8985.6|8985.6|8985.97|8985.97|8985.97|8985.97|8985.6|8985.6|0
1626938330000|2021-07-22 07:18:50|8985.68|8985.68|8984.73|8984.73|8985.68|8985.68|8984.73|8984.73|0
1626938340000|2021-07-22 07:19:00|8985.19|8985.19|8987.5|8987.5|8987.5|8987.5|8985.19|8985.19|0
1626938350000|2021-07-22 07:19:10|8988.98|8988.98|8986.68|8986.68|8988.98|8988.98|8986.68|8986.68|0
1626938360000|2021-07-22 07:19:20|8988.98|8988.98|8987.77|8987.77|8988.98|8988.98|8987.77|8987.77|0
1626938370000|2021-07-22 07:19:30|8986.66|8986.66|8986.66|8986.66|8986.66|8986.66|8986.66|8986.66|0
1626938380000|2021-07-22 07:19:40|8987.78|8987.78|8985.1|8985.1|8987.78|8987.78|8985.1|8985.1|0
1626938390000|2021-07-22 07:19:50|8982.8|8982.8|8982.8|8982.8|8982.8|8982.8|8982.8|8982.8|0
1626938400000|2021-07-22 07:20:00|8983.54|8983.54|8983.35|8983.35|8983.54|8983.54|8983.35|8983.35|0
1626938420000|2021-07-22 07:20:20|8982.79|8982.79|8982.79|8982.79|8982.79|8982.79|8982.79|8982.79|0
1626938430000|2021-07-22 07:20:30|8982.42|8982.42|8982.79|8982.79|8982.79|8982.79|8982.05|8982.05|0
1626938460000|2021-07-22 07:21:00|8980.49|8980.49|8981.99|8981.99|8982.28|8982.28|8980.49|8980.49|0
1626938470000|2021-07-22 07:21:10|8982.27|8982.27|8982.08|8982.08|8982.64|8982.64|8982.08|8982.08|0
1626938500000|2021-07-22 07:21:40|8983.39|8983.39|8983.39|8983.39|8983.39|8983.39|8983.39|8983.39|0
1626938510000|2021-07-22 07:21:50|8985.34|8985.34|8989.95|8989.95|8989.95|8989.95|8985.34|8985.34|0
1626938520000|2021-07-22 07:22:00|8990.79|8990.79|8991.25|8991.25|8991.25|8991.25|8990.51|8990.51|0
1626938530000|2021-07-22 07:22:10|8992|8992|8991.07|8991.07|8992|8992|8991.07|8991.07|0
1626938540000|2021-07-22 07:22:20|8991.44|8991.44|8986.92|8986.92|8991.44|8991.44|8986.84|8986.84|0
1626938560000|2021-07-22 07:22:40|8984.62|8984.62|8984.62|8984.62|8984.62|8984.62|8984.62|8984.62|0
1626938570000|2021-07-22 07:22:50|8984.04|8984.04|8984.5|8984.5|8984.5|8984.5|8984.04|8984.04|0
1626938580000|2021-07-22 07:23:00|8984.87|8984.87|8984.31|8984.31|8984.87|8984.87|8984.31|8984.31|0
1626938590000|2021-07-22 07:23:10|8983.94|8983.94|8983.94|8983.94|8983.94|8983.94|8983.94|8983.94|0
1626938600000|2021-07-22 07:23:20|8984.17|8984.17|8984.17|8984.17|8984.17|8984.17|8984.17|8984.17|0
1626938610000|2021-07-22 07:23:30|8986.47|8986.47|8986.85|8986.85|8986.85|8986.85|8986.47|8986.47|0
1626938620000|2021-07-22 07:23:40|8986.11|8986.11|8986.11|8986.11|8986.11|8986.11|8986.11|8986.11|0
1626938640000|2021-07-22 07:24:00|8985.53|8985.53|8984.83|8984.83|8985.53|8985.53|8984.83|8984.83|0
1626938650000|2021-07-22 07:24:10|8984.14|8984.14|8980.23|8980.23|8984.83|8984.83|8980.23|8980.23|0
1626938660000|2021-07-22 07:24:20|8982.53|8982.53|8982.53|8982.53|8982.53|8982.53|8982.53|8982.53|0
1626938670000|2021-07-22 07:24:30|8982.16|8982.16|8982.07|8982.07|8982.16|8982.16|8981.7|8981.7|0
1626938680000|2021-07-22 07:24:40|8981.89|8981.89|8981.89|8981.89|8981.89|8981.89|8981.89|8981.89|0
1626938690000|2021-07-22 07:24:50|8983.01|8983.01|8983.01|8983.01|8983.01|8983.01|8983.01|8983.01|0
1626938700000|2021-07-22 07:25:00|8981.15|8981.15|8988.21|8988.21|8988.21|8988.21|8981.15|8981.15|0
1626938710000|2021-07-22 07:25:10|8987.98|8987.98|8987.61|8987.61|8987.98|8987.98|8987.61|8987.61|0
1626938720000|2021-07-22 07:25:20|8987.32|8987.32|8986.75|8986.75|8987.49|8987.49|8986.75|8986.75|0
1626938730000|2021-07-22 07:25:30|8987.33|8987.33|8987.33|8987.33|8987.33|8987.33|8987.33|8987.33|0
1626938740000|2021-07-22 07:25:40|8987.04|8987.04|8987.41|8987.41|8987.41|8987.41|8986.48|8986.48|0
1626938750000|2021-07-22 07:25:50|8988.1|8988.1|8988.29|8988.29|8988.48|8988.48|8988.1|8988.1|0
1626938760000|2021-07-22 07:26:00|8989.45|8989.45|8989.74|8989.74|8989.74|8989.74|8989.45|8989.45|0
1626938770000|2021-07-22 07:26:10|8990.11|8990.11|8989.27|8989.27|8990.11|8990.11|8988.99|8988.99|0
1626938780000|2021-07-22 07:26:20|8989.73|8989.73|8989.15|8989.15|8992.03|8992.03|8989.15|8989.15|0
1626938790000|2021-07-22 07:26:30|8988.96|8988.96|8989.01|8989.01|8989.01|8989.01|8988.78|8988.78|0
1626938800000|2021-07-22 07:26:40|8988.72|8988.72|8988.72|8988.72|8988.72|8988.72|8988.72|8988.72|0
1626938810000|2021-07-22 07:26:50|8988.49|8988.49|8988.49|8988.49|8988.49|8988.49|8988.49|8988.49|0
1626938820000|2021-07-22 07:27:00|8988.26|8988.26|8987.39|8987.39|8988.26|8988.26|8987.39|8987.39|0
1626938860000|2021-07-22 07:27:40|8986.83|8986.83|8986.89|8986.89|8986.89|8986.89|8986.51|8986.51|0
1626938870000|2021-07-22 07:27:50|8987.47|8987.47|8988.05|8988.05|8988.05|8988.05|8987.47|8987.47|0
1626938880000|2021-07-22 07:28:00|8983.45|8983.45|8983.45|8983.45|8983.45|8983.45|8983.45|8983.45|0
1626938890000|2021-07-22 07:28:10|8982.87|8982.87|8982.87|8982.87|8982.87|8982.87|8982.87|8982.87|0
1626938930000|2021-07-22 07:28:50|8982.31|8982.31|8982.31|8982.31|8982.31|8982.31|8982.31|8982.31|0
1626938940000|2021-07-22 07:29:00|8982.87|8982.87|8983.62|8983.62|8983.62|8983.62|8982.87|8982.87|0
1626938960000|2021-07-22 07:29:20|8983.33|8983.33|8979.19|8979.19|8983.33|8983.33|8978.72|8978.72|0
1626938970000|2021-07-22 07:29:30|8980.3|8980.3|8980.3|8980.3|8980.3|8980.3|8980.3|8980.3|0
1626938980000|2021-07-22 07:29:40|8979.93|8979.93|8979.93|8979.93|8979.93|8979.93|8979.93|8979.93|0
1626939000000|2021-07-22 07:30:00|8980.11|8980.11|8980.11|8980.11|8980.11|8980.11|8980.11|8980.11|0
1626939010000|2021-07-22 07:30:10|8979.37|8979.37|8980.04|8980.04|8980.04|8980.04|8979|8979|0
1626939020000|2021-07-22 07:30:20|8982.34|8982.34|8984.68|8984.68|8984.68|8984.68|8982.15|8982.15|0
1626939040000|2021-07-22 07:30:40|8982.73|8982.73|8982.26|8982.26|8982.73|8982.73|8982.26|8982.26|0
1626939050000|2021-07-22 07:30:50|8982.03|8982.03|8981.34|8981.34|8982.03|8982.03|8981.34|8981.34|0
1626939060000|2021-07-22 07:31:00|8981.62|8981.62|8981.62|8981.62|8981.62|8981.62|8981.62|8981.62|0
1626939070000|2021-07-22 07:31:10|8981.33|8981.33|8980.29|8980.29|8981.33|8981.33|8980.29|8980.29|0
1626939090000|2021-07-22 07:31:30|8980.06|8980.06|8980.06|8980.06|8980.06|8980.06|8980.06|8980.06|0
1626939100000|2021-07-22 07:31:40|8979|8979|8976.33|8976.33|8979|8979|8976.33|8976.33|0
1626939110000|2021-07-22 07:31:50|8975.75|8975.75|8975.17|8975.17|8975.75|8975.75|8975.17|8975.17|0
1626939130000|2021-07-22 07:32:10|8974.43|8974.43|8973.31|8973.31|8974.43|8974.43|8973.31|8973.31|0
1626939140000|2021-07-22 07:32:20|8973.03|8973.03|8973.03|8973.03|8973.03|8973.03|8973.03|8973.03|0
1626939150000|2021-07-22 07:32:30|8972.34|8972.34|8972.71|8972.71|8972.71|8972.71|8972.34|8972.34|0
1626939160000|2021-07-22 07:32:40|8972.34|8972.34|8972.34|8972.34|8972.34|8972.34|8972.34|8972.34|0
1626939170000|2021-07-22 07:32:50|8972.8|8972.8|8971.69|8971.69|8972.8|8972.8|8971.69|8971.69|0
1626939180000|2021-07-22 07:33:00|8967.08|8967.08|8967.41|8967.41|8967.41|8967.41|8966.85|8966.85|0
1626939200000|2021-07-22 07:33:20|8969.09|8969.09|8967.51|8967.51|8969.09|8969.09|8967.51|8967.51|0
1626939210000|2021-07-22 07:33:30|8966.67|8966.67|8966.67|8966.67|8967.51|8967.51|8966.67|8966.67|0
1626939220000|2021-07-22 07:33:40|8966.49|8966.49|8964.75|8964.75|8966.49|8966.49|8964.75|8964.75|0
1626939230000|2021-07-22 07:33:50|8964.46|8964.46|8964.81|8964.81|8965.39|8965.39|8964.46|8964.46|0
1626939250000|2021-07-22 07:34:10|8962.51|8962.51|8964.36|8964.36|8964.36|8964.36|8962.51|8962.51|0
1626939260000|2021-07-22 07:34:20|8964.82|8964.82|8963.41|8963.41|8964.82|8964.82|8961.96|8961.96|0
1626939270000|2021-07-22 07:34:30|8962.83|8962.83|8963.12|8963.12|8963.12|8963.12|8962.83|8962.83|0
1626939280000|2021-07-22 07:34:40|8963.58|8963.58|8963.95|8963.95|8963.95|8963.95|8963.39|8963.39|0
1626939290000|2021-07-22 07:34:50|8963.58|8963.58|8964.18|8964.18|8964.18|8964.18|8963.58|8963.58|0
1626939300000|2021-07-22 07:35:00|8963.81|8963.81|8963.58|8963.58|8963.81|8963.81|8963.58|8963.58|0
1626939310000|2021-07-22 07:35:10|8964.16|8964.16|8965.01|8965.01|8965.57|8965.57|8964.16|8964.16|0
1626939320000|2021-07-22 07:35:20|8967.31|8967.31|8967.49|8967.49|8967.49|8967.49|8967.31|8967.31|0
1626939330000|2021-07-22 07:35:30|8967.32|8967.32|8968.43|8968.43|8968.43|8968.43|8967.32|8967.32|0
1626939340000|2021-07-22 07:35:40|8968.66|8968.66|8968.37|8968.37|8968.66|8968.66|8968.37|8968.37|0
1626939350000|2021-07-22 07:35:50|8967.79|8967.79|8965.31|8965.31|8967.79|8967.79|8965.31|8965.31|0
1626939370000|2021-07-22 07:36:10|8966.05|8966.05|8967.29|8967.29|8967.29|8967.29|8966.05|8966.05|0
1626939380000|2021-07-22 07:36:20|8967.48|8967.48|8967.48|8967.48|8967.48|8967.48|8967.48|8967.48|0
1626939390000|2021-07-22 07:36:30|8967.85|8967.85|8967.85|8967.85|8967.85|8967.85|8967.85|8967.85|0
1626939400000|2021-07-22 07:36:40|8967.48|8967.48|8968.22|8968.22|8968.22|8968.22|8967.48|8967.48|0
1626939420000|2021-07-22 07:37:00|8968.8|8968.8|8971.33|8971.33|8971.33|8971.33|8968.8|8968.8|0
1626939430000|2021-07-22 07:37:10|8970.75|8970.75|8970.75|8970.75|8970.75|8970.75|8970.75|8970.75|0
1626939440000|2021-07-22 07:37:20|8970.98|8970.98|8970.98|8970.98|8970.98|8970.98|8970.98|8970.98|0
1626939460000|2021-07-22 07:37:40|8971.35|8971.35|8971.35|8971.35|8971.35|8971.35|8971.35|8971.35|0
1626939470000|2021-07-22 07:37:50|8971.73|8971.73|8971.73|8971.73|8972.1|8972.1|8971.73|8971.73|0
1626939480000|2021-07-22 07:38:00|8971.35|8971.35|8971.35|8971.35|8971.35|8971.35|8970.98|8970.98|0
1626939490000|2021-07-22 07:38:10|8971.72|8971.72|8971.72|8971.72|8971.72|8971.72|8971.72|8971.72|0
1626939500000|2021-07-22 07:38:20|8972.3|8972.3|8970|8970|8972.3|8972.3|8970|8970|0
1626939510000|2021-07-22 07:38:30|8969.81|8969.81|8969.44|8969.44|8969.81|8969.81|8969.44|8969.44|0
1626939540000|2021-07-22 07:39:00|8969.07|8969.07|8969.07|8969.07|8969.07|8969.07|8969.07|8969.07|0
1626939560000|2021-07-22 07:39:20|8966.85|8966.85|8966.48|8966.48|8966.85|8966.85|8966.48|8966.48|0
1626939570000|2021-07-22 07:39:30|8965.54|8965.54|8967.07|8967.07|8967.07|8967.07|8965.36|8965.36|0
1626939580000|2021-07-22 07:39:40|8966.33|8966.33|8966.56|8966.56|8966.56|8966.56|8966.33|8966.33|0
1626939590000|2021-07-22 07:39:50|8966.93|8966.93|8966.93|8966.93|8966.93|8966.93|8966.93|8966.93|0
1626939610000|2021-07-22 07:40:10|8967.62|8967.62|8969.89|8969.89|8969.89|8969.89|8967.62|8967.62|0
1626939620000|2021-07-22 07:40:20|8970.35|8970.35|8970.35|8970.35|8970.35|8970.35|8970.35|8970.35|0
1626939630000|2021-07-22 07:40:30|8970.91|8970.91|8970.91|8970.91|8970.91|8970.91|8970.91|8970.91|0
1626939640000|2021-07-22 07:40:40|8971.19|8971.19|8971.96|8971.96|8971.96|8971.96|8970.63|8970.63|0
1626939660000|2021-07-22 07:41:00|8971.27|8971.27|8969.72|8969.72|8971.27|8971.27|8969.72|8969.72|0
1626939670000|2021-07-22 07:41:10|8969.43|8969.43|8969.43|8969.43|8969.43|8969.43|8969.43|8969.43|0
1626939690000|2021-07-22 07:41:30|8969.72|8969.72|8969.34|8969.34|8969.72|8969.72|8969.16|8969.16|0
1626939710000|2021-07-22 07:41:50|8971.64|8971.64|8971.64|8971.64|8971.64|8971.64|8971.64|8971.64|0
1626939730000|2021-07-22 07:42:10|8971.83|8971.83|8971.83|8971.83|8971.83|8971.83|8971.83|8971.83|0
1626939760000|2021-07-22 07:42:40|8972.7|8972.7|8972.7|8972.7|8972.7|8972.7|8972.7|8972.7|0
1626939790000|2021-07-22 07:43:10|8972.33|8972.33|8972.33|8972.33|8972.33|8972.33|8972.33|8972.33|0
1626939820000|2021-07-22 07:43:40|8972.14|8972.14|8972.14|8972.14|8972.14|8972.14|8972.14|8972.14|0
1626939830000|2021-07-22 07:43:50|8973.99|8973.99|8973.99|8973.99|8973.99|8973.99|8973.25|8973.25|0
1626939840000|2021-07-22 07:44:00|8973.25|8973.25|8968.47|8968.47|8973.25|8973.25|8968.47|8968.47|0
1626939860000|2021-07-22 07:44:20|8968.24|8968.24|8968.76|8968.76|8968.76|8968.76|8968.24|8968.24|0
1626939870000|2021-07-22 07:44:30|8969.6|8969.6|8969.08|8969.08|8969.6|8969.6|8969.08|8969.08|0
1626939900000|2021-07-22 07:45:00|8969.31|8969.31|8970.18|8970.18|8970.18|8970.18|8969.31|8969.31|0
1626939910000|2021-07-22 07:45:10|8969.95|8969.95|8968.83|8968.83|8969.95|8969.95|8968.83|8968.83|0
1626939920000|2021-07-22 07:45:20|8966.53|8966.53|8966.91|8966.91|8966.91|8966.91|8965.87|8965.87|0
1626939930000|2021-07-22 07:45:30|8967.09|8967.09|8967.09|8967.09|8967.09|8967.09|8967.09|8967.09|0
1626939950000|2021-07-22 07:45:50|8966.26|8966.26|8967.19|8967.19|8967.19|8967.19|8966.26|8966.26|0
1626939990000|2021-07-22 07:46:30|8966.63|8966.63|8967.77|8967.77|8967.77|8967.77|8966.44|8966.44|0
1626940000000|2021-07-22 07:46:40|8967.03|8967.03|8966.74|8966.74|8967.03|8967.03|8966.74|8966.74|0
1626940010000|2021-07-22 07:46:50|8966.45|8966.45|8966.16|8966.16|8966.45|8966.45|8966.16|8966.16|0
1626940030000|2021-07-22 07:47:10|8967|8967|8966.62|8966.62|8967|8967|8966.62|8966.62|0
1626940040000|2021-07-22 07:47:20|8966.44|8966.44|8963.95|8963.95|8966.44|8966.44|8963.95|8963.95|0
1626940050000|2021-07-22 07:47:30|8963.37|8963.37|8962.64|8962.64|8963.37|8963.37|8962.64|8962.64|0
1626940060000|2021-07-22 07:47:40|8962.27|8962.27|8964.57|8964.57|8964.57|8964.57|8962.27|8962.27|0
1626940070000|2021-07-22 07:47:50|8963.46|8963.46|8963.46|8963.46|8963.46|8963.46|8963.08|8963.08|0
1626940080000|2021-07-22 07:48:00|8963.64|8963.64|8966.02|8966.02|8966.31|8966.31|8963.64|8963.64|0
1626940090000|2021-07-22 07:48:10|8966.21|8966.21|8966.95|8966.95|8966.95|8966.95|8966.21|8966.21|0
1626940110000|2021-07-22 07:48:30|8967.14|8967.14|8967.14|8967.14|8967.14|8967.14|8967.14|8967.14|0
1626940120000|2021-07-22 07:48:40|8966.77|8966.77|8965.84|8965.84|8966.77|8966.77|8965.84|8965.84|0
1626940130000|2021-07-22 07:48:50|8966.31|8966.31|8966.31|8966.31|8966.49|8966.49|8966.31|8966.31|0
1626940140000|2021-07-22 07:49:00|8966.12|8966.12|8966.02|8966.02|8966.12|8966.12|8965.17|8965.17|0
1626940150000|2021-07-22 07:49:10|8965.79|8965.79|8965.23|8965.23|8965.79|8965.79|8965.23|8965.23|0
1626940160000|2021-07-22 07:49:20|8965.6|8965.6|8965.97|8965.97|8965.97|8965.97|8965.6|8965.6|0
1626940170000|2021-07-22 07:49:30|8966.84|8966.84|8966.65|8966.65|8966.84|8966.84|8966.47|8966.47|0
1626940180000|2021-07-22 07:49:40|8966.09|8966.09|8966.09|8966.09|8966.09|8966.09|8966.09|8966.09|0
1626940190000|2021-07-22 07:49:50|8966.38|8966.38|8966.38|8966.38|8966.38|8966.38|8966.38|8966.38|0
1626940200000|2021-07-22 07:50:00|8966.84|8966.84|8965.68|8965.68|8966.84|8966.84|8965.68|8965.68|0
1626940210000|2021-07-22 07:50:10|8964.92|8964.92|8965.15|8965.15|8965.15|8965.15|8964.92|8964.92|0
1626940260000|2021-07-22 07:51:00|8964.92|8964.92|8966.12|8966.12|8966.12|8966.12|8964.92|8964.92|0
1626940270000|2021-07-22 07:51:10|8965.89|8965.89|8966.47|8966.47|8966.47|8966.47|8965.89|8965.89|0
1626940290000|2021-07-22 07:51:30|8966.1|8966.1|8966.1|8966.1|8966.1|8966.1|8966.1|8966.1|0
1626940300000|2021-07-22 07:51:40|8963.8|8963.8|8963.8|8963.8|8963.8|8963.8|8963.8|8963.8|0
1626940320000|2021-07-22 07:52:00|8963.61|8963.61|8963.61|8963.61|8963.61|8963.61|8963.61|8963.61|0
1626940350000|2021-07-22 07:52:30|8963.98|8963.98|8963.32|8963.32|8963.98|8963.98|8963.32|8963.32|0
1626940360000|2021-07-22 07:52:40|8963.61|8963.61|8963.42|8963.42|8963.61|8963.61|8963.42|8963.42|0
1626940370000|2021-07-22 07:52:50|8963.71|8963.71|8963.71|8963.71|8963.71|8963.71|8963.71|8963.71|0
1626940380000|2021-07-22 07:53:00|8963.48|8963.48|8965.26|8965.26|8965.55|8965.55|8963.25|8963.25|0
1626940400000|2021-07-22 07:53:20|8964.98|8964.98|8965.36|8965.36|8965.36|8965.36|8964.98|8964.98|0
1626940430000|2021-07-22 07:53:50|8964.78|8964.78|8964.78|8964.78|8964.78|8964.78|8964.78|8964.78|0
1626940440000|2021-07-22 07:54:00|8964.49|8964.49|8964.49|8964.49|8964.49|8964.49|8964.49|8964.49|0
1626940460000|2021-07-22 07:54:20|8964.72|8964.72|8965.18|8965.18|8965.18|8965.18|8964.72|8964.72|0
1626940470000|2021-07-22 07:54:30|8965.74|8965.74|8966.79|8966.79|8967.17|8967.17|8965.74|8965.74|0
1626940480000|2021-07-22 07:54:40|8966.61|8966.61|8966.95|8966.95|8966.95|8966.95|8965.84|8965.84|0
1626940490000|2021-07-22 07:54:50|8967.18|8967.18|8967.18|8967.18|8967.18|8967.18|8967.18|8967.18|0
1626940500000|2021-07-22 07:55:00|8968.3|8968.3|8968.67|8968.67|8968.67|8968.67|8968.3|8968.3|0
1626940520000|2021-07-22 07:55:20|8968.38|8968.38|8968.38|8968.38|8968.38|8968.38|8967.8|8967.8|0
1626940530000|2021-07-22 07:55:30|8968.67|8968.67|8968.67|8968.67|8968.67|8968.67|8968.67|8968.67|0
1626940550000|2021-07-22 07:55:50|8968.38|8968.38|8967.56|8967.56|8968.96|8968.96|8967.56|8967.56|0
1626940560000|2021-07-22 07:56:00|8967.27|8967.27|8968.03|8968.03|8968.03|8968.03|8966.69|8966.69|0
1626940570000|2021-07-22 07:56:10|8967.8|8967.8|8968.67|8968.67|8968.67|8968.67|8967.8|8967.8|0
1626940580000|2021-07-22 07:56:20|8969.25|8969.25|8969.25|8969.25|8969.25|8969.25|8969.25|8969.25|0
1626940610000|2021-07-22 07:56:50|8968.96|8968.96|8968.96|8968.96|8968.96|8968.96|8968.96|8968.96|0
1626940630000|2021-07-22 07:57:10|8968.5|8968.5|8967.89|8967.89|8968.73|8968.73|8967.89|8967.89|0
1626940660000|2021-07-22 07:57:40|8967.52|8967.52|8967.52|8967.52|8967.52|8967.52|8967.52|8967.52|0
1626940680000|2021-07-22 07:58:00|8969.82|8969.82|8969.82|8969.82|8969.82|8969.82|8969.82|8969.82|0
1626940700000|2021-07-22 07:58:20|8970.1|8970.1|8972.39|8972.39|8972.68|8972.68|8970.1|8970.1|0
1626940720000|2021-07-22 07:58:40|8972.1|8972.1|8970.99|8970.99|8972.1|8972.1|8970.99|8970.99|0
1626940730000|2021-07-22 07:58:50|8970.53|8970.53|8968.23|8968.23|8970.53|8970.53|8968.23|8968.23|0
1626940740000|2021-07-22 07:59:00|8967.67|8967.67|8968.79|8968.79|8968.79|8968.79|8967.67|8967.67|0
1626940750000|2021-07-22 07:59:10|8967.92|8967.92|8967.92|8967.92|8967.92|8967.92|8967.92|8967.92|0
1626940760000|2021-07-22 07:59:20|8968.29|8968.29|8969.53|8969.53|8969.53|8969.53|8968.29|8968.29|0
1626940780000|2021-07-22 07:59:40|8969.82|8969.82|8969.82|8969.82|8969.82|8969.82|8969.82|8969.82|0
1626940790000|2021-07-22 07:59:50|8970.4|8970.4|8969.82|8969.82|8970.4|8970.4|8969.82|8969.82|0
1626940800000|2021-07-22 08:00:00|8967.52|8967.52|8967.29|8967.29|8967.52|8967.52|8967.29|8967.29|0
1626940810000|2021-07-22 08:00:10|8966.92|8966.92|8965.99|8965.99|8967.1|8967.1|8965.99|8965.99|0
1626940820000|2021-07-22 08:00:20|8965.52|8965.52|8965.52|8965.52|8965.52|8965.52|8965.52|8965.52|0
1626940830000|2021-07-22 08:00:30|8965.24|8965.24|8965.24|8965.24|8965.24|8965.24|8965.24|8965.24|0
1626940850000|2021-07-22 08:00:50|8964.97|8964.97|8964.73|8964.73|8964.97|8964.97|8964.73|8964.73|0
1626940860000|2021-07-22 08:01:00|8963.78|8963.78|8963.78|8963.78|8963.78|8963.78|8963.78|8963.78|0
1626940870000|2021-07-22 08:01:10|8963.59|8963.59|8961.29|8961.29|8963.59|8963.59|8961.29|8961.29|0
1626940880000|2021-07-22 08:01:20|8961.58|8961.58|8961.21|8961.21|8961.58|8961.58|8961.21|8961.21|0
1626940890000|2021-07-22 08:01:30|8961.59|8961.59|8961.59|8961.59|8961.59|8961.59|8961.59|8961.59|0
1626940900000|2021-07-22 08:01:40|8961.3|8961.3|8959|8959|8961.3|8961.3|8959|8959|0
1626940910000|2021-07-22 08:01:50|8960.48|8960.48|8961.22|8961.22|8961.22|8961.22|8960.48|8960.48|0
1626940920000|2021-07-22 08:02:00|8961.45|8961.45|8961.68|8961.68|8961.68|8961.68|8961.45|8961.45|0
1626940930000|2021-07-22 08:02:10|8961.31|8961.31|8960.94|8960.94|8961.31|8961.31|8960.94|8960.94|0
1626940940000|2021-07-22 08:02:20|8960.57|8960.57|8960.57|8960.57|8960.57|8960.57|8960.57|8960.57|0
1626940950000|2021-07-22 08:02:30|8960.34|8960.34|8960.34|8960.34|8960.34|8960.34|8960.34|8960.34|0
1626940960000|2021-07-22 08:02:40|8959.96|8959.96|8959.96|8959.96|8959.96|8959.96|8959.96|8959.96|0
1626940970000|2021-07-22 08:02:50|8959.73|8959.73|8959.73|8959.73|8959.73|8959.73|8959.73|8959.73|0
1626940980000|2021-07-22 08:03:00|8959.27|8959.27|8959.27|8959.27|8959.27|8959.27|8959.27|8959.27|0
1626940990000|2021-07-22 08:03:10|8958.69|8958.69|8960.08|8960.08|8960.08|8960.08|8958.69|8958.69|0
1626941000000|2021-07-22 08:03:20|8959.33|8959.33|8959.62|8959.62|8959.62|8959.62|8959.33|8959.33|0
1626941010000|2021-07-22 08:03:30|8960.76|8960.76|8960.76|8960.76|8960.76|8960.76|8960.76|8960.76|0
1626941030000|2021-07-22 08:03:50|8960.48|8960.48|8960.48|8960.48|8960.48|8960.48|8960.48|8960.48|0
1626941100000|2021-07-22 08:05:00|8961.06|8961.06|8958.76|8958.76|8961.06|8961.06|8958.76|8958.76|0
1626941120000|2021-07-22 08:05:20|8959.22|8959.22|8960.83|8960.83|8960.83|8960.83|8959.22|8959.22|0
1626941150000|2021-07-22 08:05:50|8960.28|8960.28|8960.65|8960.65|8960.65|8960.65|8960.28|8960.28|0
1626941160000|2021-07-22 08:06:00|8960.88|8960.88|8960.88|8960.88|8960.88|8960.88|8960.88|8960.88|0
1626941170000|2021-07-22 08:06:10|8961.25|8961.25|8961.25|8961.25|8961.25|8961.25|8961.25|8961.25|0
1626941180000|2021-07-22 08:06:20|8963.55|8963.55|8963.55|8963.55|8963.55|8963.55|8963.55|8963.55|0
1626941190000|2021-07-22 08:06:30|8964.29|8964.29|8964.29|8964.29|8964.29|8964.29|8964.29|8964.29|0
1626941200000|2021-07-22 08:06:40|8963.92|8963.92|8964.2|8964.2|8964.48|8964.48|8963.92|8963.92|0
1626941230000|2021-07-22 08:07:10|8965.36|8965.36|8965.17|8965.17|8965.36|8965.36|8965.17|8965.17|0
1626941260000|2021-07-22 08:07:40|8964.99|8964.99|8965.36|8965.36|8965.36|8965.36|8964.41|8964.41|0
1626941270000|2021-07-22 08:07:50|8964.62|8964.62|8964.62|8964.62|8964.62|8964.62|8964.62|8964.62|0
1626941290000|2021-07-22 08:08:10|8964.25|8964.25|8964.25|8964.25|8964.25|8964.25|8964.25|8964.25|0
1626941300000|2021-07-22 08:08:20|8964.62|8964.62|8964.33|8964.33|8964.62|8964.62|8964.33|8964.33|0
1626941330000|2021-07-22 08:08:50|8965.07|8965.07|8965.07|8965.07|8965.07|8965.07|8965.07|8965.07|0
1626941340000|2021-07-22 08:09:00|8964.88|8964.88|8964.88|8964.88|8964.88|8964.88|8964.88|8964.88|0
1626941350000|2021-07-22 08:09:10|8965.72|8965.72|8965.72|8965.72|8966|8966|8965.72|8965.72|0
1626941360000|2021-07-22 08:09:20|8965.54|8965.54|8965.16|8965.16|8965.54|8965.54|8965.16|8965.16|0
1626941370000|2021-07-22 08:09:30|8962.86|8962.86|8962.86|8962.86|8962.86|8962.86|8962.86|8962.86|0
1626941380000|2021-07-22 08:09:40|8964.07|8964.07|8963.84|8963.84|8964.07|8964.07|8963.84|8963.84|0
1626941390000|2021-07-22 08:09:50|8963.55|8963.55|8963.55|8963.55|8963.55|8963.55|8963.55|8963.55|0
1626941400000|2021-07-22 08:10:00|8965.85|8965.85|8967.57|8967.57|8967.57|8967.57|8965.85|8965.85|0
1626941410000|2021-07-22 08:10:10|8967.86|8967.86|8967.86|8967.86|8967.86|8967.86|8967.86|8967.86|0
1626941420000|2021-07-22 08:10:20|8967.28|8967.28|8967.28|8967.28|8967.86|8967.86|8967.28|8967.28|0
1626941430000|2021-07-22 08:10:30|8967.57|8967.57|8967.28|8967.28|8967.86|8967.86|8967.28|8967.28|0
1626941440000|2021-07-22 08:10:40|8967.57|8967.57|8967.28|8967.28|8967.57|8967.57|8967.28|8967.28|0
1626941450000|2021-07-22 08:10:50|8967.1|8967.1|8967.1|8967.1|8967.1|8967.1|8967.1|8967.1|0
1626941470000|2021-07-22 08:11:10|8966.91|8966.91|8966.39|8966.39|8966.91|8966.91|8966.39|8966.39|0
1626941490000|2021-07-22 08:11:30|8966.58|8966.58|8966.58|8966.58|8966.58|8966.58|8966.58|8966.58|0
1626941520000|2021-07-22 08:12:00|8966.87|8966.87|8966.87|8966.87|8966.87|8966.87|8966.87|8966.87|0
1626941590000|2021-07-22 08:13:10|8968.35|8968.35|8968.35|8968.35|8968.35|8968.35|8968.35|8968.35|0
1626941600000|2021-07-22 08:13:20|8967.77|8967.77|8967.77|8967.77|8967.77|8967.77|8967.77|8967.77|0
1626941610000|2021-07-22 08:13:30|8968.35|8968.35|8971.57|8971.57|8971.57|8971.57|8968.35|8968.35|0
1626941620000|2021-07-22 08:13:40|8971.01|8971.01|8970.73|8970.73|8971.01|8971.01|8970.73|8970.73|0
1626941640000|2021-07-22 08:14:00|8971.02|8971.02|8971.31|8971.31|8971.31|8971.31|8971.02|8971.02|0
1626941660000|2021-07-22 08:14:20|8972.47|8972.47|8972.18|8972.18|8972.47|8972.47|8972.18|8972.18|0
1626941670000|2021-07-22 08:14:30|8971.99|8971.99|8972.57|8972.57|8972.57|8972.57|8971.99|8971.99|0
1626941680000|2021-07-22 08:14:40|8972.86|8972.86|8973.53|8973.53|8973.53|8973.53|8972.86|8972.86|0
1626941690000|2021-07-22 08:14:50|8973.82|8973.82|8974.19|8974.19|8974.19|8974.19|8973.82|8973.82|0
1626941700000|2021-07-22 08:15:00|8973.82|8973.82|8973.63|8973.63|8973.82|8973.82|8973.63|8973.63|0
1626941740000|2021-07-22 08:15:40|8973.44|8973.44|8973.82|8973.82|8973.82|8973.82|8973.44|8973.44|0
1626941760000|2021-07-22 08:16:00|8973.58|8973.58|8971.68|8971.68|8973.58|8973.58|8971.68|8971.68|0
1626941770000|2021-07-22 08:16:10|8971.5|8971.5|8971.79|8971.79|8971.79|8971.79|8971.5|8971.5|0
1626941790000|2021-07-22 08:16:30|8971.5|8971.5|8971.13|8971.13|8971.5|8971.5|8971.13|8971.13|0
1626941810000|2021-07-22 08:16:50|8970.39|8970.39|8971.5|8971.5|8971.5|8971.5|8970.39|8970.39|0
1626941870000|2021-07-22 08:17:50|8969.2|8969.2|8968.62|8968.62|8969.2|8969.2|8968.33|8968.33|0
1626941880000|2021-07-22 08:18:00|8970.92|8970.92|8970.92|8970.92|8970.92|8970.92|8970.92|8970.92|0
1626941910000|2021-07-22 08:18:30|8971.66|8971.66|8974.31|8974.31|8974.31|8974.31|8971.66|8971.66|0
1626941930000|2021-07-22 08:18:50|8974.02|8974.02|8973.79|8973.79|8974.02|8974.02|8973.79|8973.79|0
1626941940000|2021-07-22 08:19:00|8974.37|8974.37|8974.37|8974.37|8974.37|8974.37|8974.37|8974.37|0
1626941960000|2021-07-22 08:19:20|8974.66|8974.66|8974.66|8974.66|8974.66|8974.66|8974.66|8974.66|0
1626941970000|2021-07-22 08:19:30|8974.47|8974.47|8974.29|8974.29|8974.47|8974.47|8974.29|8974.29|0
1626941980000|2021-07-22 08:19:40|8974.47|8974.47|8975.4|8975.4|8975.4|8975.4|8974.47|8974.47|0
1626942000000|2021-07-22 08:20:00|8975.21|8975.21|8974.92|8974.92|8975.21|8975.21|8974.92|8974.92|0
1626942010000|2021-07-22 08:20:10|8975.15|8975.15|8974.7|8974.7|8975.47|8975.47|8974.7|8974.7|0
1626942020000|2021-07-22 08:20:20|8974.52|8974.52|8974.81|8974.81|8975.18|8975.18|8974.52|8974.52|0
1626942030000|2021-07-22 08:20:30|8973.7|8973.7|8974.25|8974.25|8974.25|8974.25|8973.7|8973.7|0
1626942050000|2021-07-22 08:20:50|8973.88|8973.88|8973.14|8973.14|8973.88|8973.88|8973.14|8973.14|0
1626942060000|2021-07-22 08:21:00|8972.56|8972.56|8971.91|8971.91|8972.85|8972.85|8971.91|8971.91|0
1626942070000|2021-07-22 08:21:10|8971.45|8971.45|8971.08|8971.08|8971.45|8971.45|8971.08|8971.08|0
1626942080000|2021-07-22 08:21:20|8971.69|8971.69|8972.5|8972.5|8972.5|8972.5|8971.69|8971.69|0
1626942090000|2021-07-22 08:21:30|8972.73|8972.73|8975.06|8975.06|8975.06|8975.06|8972.73|8972.73|0
1626942100000|2021-07-22 08:21:40|8975.35|8975.35|8975.69|8975.69|8975.69|8975.69|8975.35|8975.35|0
1626942110000|2021-07-22 08:21:50|8975.92|8975.92|8975.92|8975.92|8975.92|8975.92|8975.92|8975.92|0
1626942130000|2021-07-22 08:22:10|8976.29|8976.29|8977.33|8977.33|8977.33|8977.33|8976.29|8976.29|0
1626942140000|2021-07-22 08:22:20|8977.89|8977.89|8977.89|8977.89|8977.89|8977.89|8977.89|8977.89|0
1626942160000|2021-07-22 08:22:40|8978.12|8978.12|8978.12|8978.12|8978.12|8978.12|8978.12|8978.12|0
1626942170000|2021-07-22 08:22:50|8977.75|8977.75|8977.75|8977.75|8977.75|8977.75|8977.75|8977.75|0
1626942190000|2021-07-22 08:23:10|8978.04|8978.04|8978.04|8978.04|8978.04|8978.04|8978.04|8978.04|0
1626942210000|2021-07-22 08:23:30|8977.75|8977.75|8977.75|8977.75|8977.75|8977.75|8977.75|8977.75|0
1626942230000|2021-07-22 08:23:50|8977.93|8977.93|8980.98|8980.98|8980.98|8980.98|8977.93|8977.93|0
1626942250000|2021-07-22 08:24:10|8981.21|8981.21|8981.21|8981.21|8981.21|8981.21|8981.21|8981.21|0
1626942260000|2021-07-22 08:24:20|8980.84|8980.84|8980.47|8980.47|8980.84|8980.84|8980.47|8980.47|0
1626942300000|2021-07-22 08:25:00|8978.44|8978.44|8978.62|8978.62|8978.62|8978.62|8978.07|8978.07|0
1626942310000|2021-07-22 08:25:10|8980.93|8980.93|8978.62|8978.62|8980.93|8980.93|8978.62|8978.62|0
1626942320000|2021-07-22 08:25:20|8977.75|8977.75|8977.75|8977.75|8977.75|8977.75|8977.75|8977.75|0
1626942340000|2021-07-22 08:25:40|8977.38|8977.38|8977.38|8977.38|8977.38|8977.38|8977.38|8977.38|0
1626942370000|2021-07-22 08:26:10|8976.64|8976.64|8976.64|8976.64|8978.95|8978.95|8976.64|8976.64|0
1626942380000|2021-07-22 08:26:20|8975.48|8975.48|8974.96|8974.96|8975.77|8975.77|8974.96|8974.96|0
1626942390000|2021-07-22 08:26:30|8975.19|8975.19|8974.96|8974.96|8975.19|8975.19|8974.96|8974.96|0
1626942400000|2021-07-22 08:26:40|8974.59|8974.59|8974.59|8974.59|8974.96|8974.96|8974.59|8974.59|0
1626942420000|2021-07-22 08:27:00|8974.22|8974.22|8972.79|8972.79|8974.22|8974.22|8972.79|8972.79|0
1626942470000|2021-07-22 08:27:50|8972.51|8972.51|8972.51|8972.51|8972.51|8972.51|8972.51|8972.51|0
1626942480000|2021-07-22 08:28:00|8971.35|8971.35|8971.35|8971.35|8971.35|8971.35|8971.35|8971.35|0
1626942490000|2021-07-22 08:28:10|8969.05|8969.05|8969.05|8969.05|8969.05|8969.05|8969.05|8969.05|0
1626942500000|2021-07-22 08:28:20|8968.68|8968.68|8968.39|8968.39|8968.68|8968.68|8968.39|8968.39|0
1626942520000|2021-07-22 08:28:40|8968.68|8968.68|8969.42|8969.42|8969.42|8969.42|8968.68|8968.68|0
1626942530000|2021-07-22 08:28:50|8968.68|8968.68|8968.68|8968.68|8968.68|8968.68|8968.68|8968.68|0
1626942550000|2021-07-22 08:29:10|8969.24|8969.24|8969.24|8969.24|8969.24|8969.24|8969.24|8969.24|0
1626942570000|2021-07-22 08:29:30|8969.53|8969.53|8969.53|8969.53|8969.53|8969.53|8969.53|8969.53|0
1626942590000|2021-07-22 08:29:50|8969.24|8969.24|8968.21|8968.21|8969.24|8969.24|8968.21|8968.21|0
1626942620000|2021-07-22 08:30:20|8967.34|8967.34|8967.34|8967.34|8967.34|8967.34|8967.34|8967.34|0
1626942630000|2021-07-22 08:30:30|8967.71|8967.71|8967.34|8967.34|8967.71|8967.71|8967.34|8967.34|0
1626942680000|2021-07-22 08:31:20|8966.47|8966.47|8966.18|8966.18|8966.47|8966.47|8966.18|8966.18|0
1626942700000|2021-07-22 08:31:40|8965.99|8965.99|8965.99|8965.99|8965.99|8965.99|8965.99|8965.99|0
1626942720000|2021-07-22 08:32:00|8965.53|8965.53|8964.79|8964.79|8965.53|8965.53|8964.79|8964.79|0
1626942730000|2021-07-22 08:32:10|8964.5|8964.5|8964.5|8964.5|8964.5|8964.5|8964.5|8964.5|0
1626942740000|2021-07-22 08:32:20|8964.13|8964.13|8964.13|8964.13|8964.13|8964.13|8964.13|8964.13|0
1626942750000|2021-07-22 08:32:30|8964.5|8964.5|8964.5|8964.5|8964.5|8964.5|8964.5|8964.5|0
1626942770000|2021-07-22 08:32:50|8964.78|8964.78|8964.78|8964.78|8964.78|8964.78|8964.78|8964.78|0
1626942780000|2021-07-22 08:33:00|8964.41|8964.41|8964.41|8964.41|8964.41|8964.41|8964.41|8964.41|0
1626942800000|2021-07-22 08:33:20|8964.04|8964.04|8966.34|8966.34|8966.34|8966.34|8964.04|8964.04|0
1626942810000|2021-07-22 08:33:30|8966.06|8966.06|8966.06|8966.06|8966.06|8966.06|8966.06|8966.06|0
1626942830000|2021-07-22 08:33:50|8965.78|8965.78|8965.78|8965.78|8965.78|8965.78|8965.78|8965.78|0
1626942850000|2021-07-22 08:34:10|8965.6|8965.6|8965.78|8965.78|8965.78|8965.78|8965.6|8965.6|0
1626942860000|2021-07-22 08:34:20|8965.97|8965.97|8966.16|8966.16|8966.16|8966.16|8965.97|8965.97|0
1626942900000|2021-07-22 08:35:00|8970.76|8970.76|8967.9|8967.9|8970.76|8970.76|8967.9|8967.9|0
1626942920000|2021-07-22 08:35:20|8968.64|8968.64|8969.76|8969.76|8969.76|8969.76|8968.64|8968.64|0
1626942960000|2021-07-22 08:36:00|8970.13|8970.13|8969.95|8969.95|8970.13|8970.13|8969.76|8969.76|0
1626942970000|2021-07-22 08:36:10|8970.41|8970.41|8970.99|8970.99|8970.99|8970.99|8970.41|8970.41|0
1626943010000|2021-07-22 08:36:50|8971.36|8971.36|8971.18|8971.18|8971.55|8971.55|8971.18|8971.18|0
1626943030000|2021-07-22 08:37:10|8972.3|8972.3|8972.3|8972.3|8972.3|8972.3|8972.3|8972.3|0
1626943060000|2021-07-22 08:37:40|8973.17|8973.17|8973.17|8973.17|8973.17|8973.17|8973.17|8973.17|0
1626943070000|2021-07-22 08:37:50|8973.54|8973.54|8973.54|8973.54|8973.54|8973.54|8973.54|8973.54|0
1626943080000|2021-07-22 08:38:00|8973.25|8973.25|8973.25|8973.25|8973.25|8973.25|8973.25|8973.25|0
1626943100000|2021-07-22 08:38:20|8975.55|8975.55|8975.55|8975.55|8975.55|8975.55|8975.55|8975.55|0
1626943130000|2021-07-22 08:38:50|8977.85|8977.85|8975.55|8975.55|8977.85|8977.85|8975.55|8975.55|0
1626943150000|2021-07-22 08:39:10|8975.92|8975.92|8975.92|8975.92|8975.92|8975.92|8975.92|8975.92|0
1626943170000|2021-07-22 08:39:30|8976.29|8976.29|8976.29|8976.29|8976.29|8976.29|8976.29|8976.29|0
1626943190000|2021-07-22 08:39:50|8975.73|8975.73|8979.13|8979.13|8979.13|8979.13|8975.73|8975.73|0
1626943200000|2021-07-22 08:40:00|8979.69|8979.69|8980.25|8980.25|8980.25|8980.25|8979.69|8979.69|0
1626943210000|2021-07-22 08:40:10|8977.95|8977.95|8978.98|8978.98|8978.98|8978.98|8977.95|8977.95|0
1626943220000|2021-07-22 08:40:20|8979.35|8979.35|8978.98|8978.98|8979.35|8979.35|8978.98|8978.98|0
1626943230000|2021-07-22 08:40:30|8978.69|8978.69|8979.27|8979.27|8979.27|8979.27|8978.69|8978.69|0
1626943260000|2021-07-22 08:41:00|8980.01|8980.01|8980.01|8980.01|8980.01|8980.01|8980.01|8980.01|0
1626943280000|2021-07-22 08:41:20|8979.78|8979.78|8979.04|8979.04|8979.78|8979.78|8979.04|8979.04|0
1626943290000|2021-07-22 08:41:30|8978.85|8978.85|8978.85|8978.85|8978.85|8978.85|8978.85|8978.85|0
1626943300000|2021-07-22 08:41:40|8974.25|8974.25|8974.25|8974.25|8974.25|8974.25|8974.25|8974.25|0
1626943330000|2021-07-22 08:42:10|8973.09|8973.09|8973.09|8973.09|8973.09|8973.09|8973.09|8973.09|0
1626943340000|2021-07-22 08:42:20|8972.9|8972.9|8972.9|8972.9|8972.9|8972.9|8972.9|8972.9|0
1626943350000|2021-07-22 08:42:30|8972.67|8972.67|8972.67|8972.67|8972.67|8972.67|8972.67|8972.67|0
1626943360000|2021-07-22 08:42:40|8972.38|8972.38|8972.94|8972.94|8972.94|8972.94|8972.38|8972.38|0
1626943370000|2021-07-22 08:42:50|8972.65|8972.65|8972.65|8972.65|8972.65|8972.65|8972.65|8972.65|0
1626943380000|2021-07-22 08:43:00|8972.84|8972.84|8973.94|8973.94|8973.94|8973.94|8972.84|8972.84|0
1626943440000|2021-07-22 08:44:00|8974.12|8974.12|8974.12|8974.12|8974.12|8974.12|8974.12|8974.12|0
1626943460000|2021-07-22 08:44:20|8974.49|8974.49|8974.72|8974.72|8974.72|8974.72|8974.49|8974.49|0
1626943470000|2021-07-22 08:44:30|8975.3|8975.3|8975.76|8975.76|8976.32|8976.32|8975.3|8975.3|0
1626943480000|2021-07-22 08:44:40|8975.58|8975.58|8975.02|8975.02|8975.58|8975.58|8975.02|8975.02|0
1626943530000|2021-07-22 08:45:30|8975.2|8975.2|8975.39|8975.39|8975.39|8975.39|8975.2|8975.2|0
1626943560000|2021-07-22 08:46:00|8976.32|8976.32|8976.32|8976.32|8976.32|8976.32|8976.32|8976.32|0
1626943580000|2021-07-22 08:46:20|8976.14|8976.14|8976.14|8976.14|8976.14|8976.14|8976.14|8976.14|0
1626943590000|2021-07-22 08:46:30|8976.6|8976.6|8977.34|8977.34|8977.34|8977.34|8976.6|8976.6|0
1626943630000|2021-07-22 08:47:10|8976.97|8976.97|8976.97|8976.97|8976.97|8976.97|8976.97|8976.97|0
1626943650000|2021-07-22 08:47:30|8977.55|8977.55|8978.11|8978.11|8978.11|8978.11|8977.55|8977.55|0
1626943660000|2021-07-22 08:47:40|8978.4|8978.4|8978.4|8978.4|8978.4|8978.4|8978.4|8978.4|0
1626943740000|2021-07-22 08:49:00|8978.17|8978.17|8977.38|8977.38|8978.17|8978.17|8977.38|8977.38|0
1626943750000|2021-07-22 08:49:10|8977.19|8977.19|8977.19|8977.19|8977.19|8977.19|8977.19|8977.19|0
1626943760000|2021-07-22 08:49:20|8974.89|8974.89|8974.89|8974.89|8974.89|8974.89|8974.89|8974.89|0
1626943770000|2021-07-22 08:49:30|8976.05|8976.05|8975.45|8975.45|8976.05|8976.05|8975.45|8975.45|0
1626943800000|2021-07-22 08:50:00|8975.63|8975.63|8975.63|8975.63|8975.63|8975.63|8975.63|8975.63|0
1626943840000|2021-07-22 08:50:40|8975.4|8975.4|8975.4|8975.4|8975.4|8975.4|8975.4|8975.4|0
1626943860000|2021-07-22 08:51:00|8975.12|8975.12|8973.67|8973.67|8975.12|8975.12|8973.67|8973.67|0
1626943880000|2021-07-22 08:51:20|8973.39|8973.39|8973.39|8973.39|8973.39|8973.39|8973.39|8973.39|0
1626943900000|2021-07-22 08:51:40|8973.16|8973.16|8973.16|8973.16|8973.16|8973.16|8973.16|8973.16|0
1626943910000|2021-07-22 08:51:50|8972.93|8972.93|8971.82|8971.82|8972.93|8972.93|8971.82|8971.82|0
1626943920000|2021-07-22 08:52:00|8971.64|8971.64|8970.39|8970.39|8971.82|8971.82|8970.21|8970.21|0
1626943950000|2021-07-22 08:52:30|8971.43|8971.43|8972.28|8972.28|8972.28|8972.28|8971.43|8971.43|0
1626943960000|2021-07-22 08:52:40|8971.99|8971.99|8971.99|8971.99|8971.99|8971.99|8971.99|8971.99|0
1626943970000|2021-07-22 08:52:50|8971.41|8971.41|8971.41|8971.41|8971.41|8971.41|8971.41|8971.41|0
1626944010000|2021-07-22 08:53:30|8971.59|8971.59|8971.18|8971.18|8971.59|8971.59|8971.18|8971.18|0
1626944020000|2021-07-22 08:53:40|8970.06|8970.06|8970.06|8970.06|8970.06|8970.06|8970.06|8970.06|0
1626944050000|2021-07-22 08:54:10|8972.37|8972.37|8970.06|8970.06|8972.37|8972.37|8970.06|8970.06|0
1626944110000|2021-07-22 08:55:10|8968.61|8968.61|8969.87|8969.87|8970.1|8970.1|8968.61|8968.61|0
1626944120000|2021-07-22 08:55:20|8972.17|8972.17|8972.17|8972.17|8972.17|8972.17|8972.17|8972.17|0
1626944130000|2021-07-22 08:55:30|8972.91|8972.91|8973.09|8973.09|8973.09|8973.09|8972.91|8972.91|0
1626944140000|2021-07-22 08:55:40|8973.47|8973.47|8974.21|8974.21|8974.21|8974.21|8973.47|8973.47|0
1626944150000|2021-07-22 08:55:50|8973.92|8973.92|8973.74|8973.74|8973.92|8973.92|8973.74|8973.74|0
1626944160000|2021-07-22 08:56:00|8974.03|8974.03|8974.03|8974.03|8974.03|8974.03|8974.03|8974.03|0
1626944170000|2021-07-22 08:56:10|8974.32|8974.32|8974.32|8974.32|8974.32|8974.32|8974.32|8974.32|0
1626944180000|2021-07-22 08:56:20|8973.94|8973.94|8973.94|8973.94|8973.94|8973.94|8973.94|8973.94|0
1626944220000|2021-07-22 08:57:00|8974.13|8974.13|8974.13|8974.13|8974.13|8974.13|8974.13|8974.13|0
1626944230000|2021-07-22 08:57:10|8974.36|8974.36|8974.94|8974.94|8974.94|8974.94|8974.36|8974.36|0
1626944270000|2021-07-22 08:57:50|8976.42|8976.42|8976.61|8976.61|8976.61|8976.61|8976.42|8976.42|0
1626944300000|2021-07-22 08:58:20|8976.42|8976.42|8976.42|8976.42|8976.42|8976.42|8976.42|8976.42|0
1626944330000|2021-07-22 08:58:50|8978.72|8978.72|8978.72|8978.72|8978.72|8978.72|8978.72|8978.72|0
1626944380000|2021-07-22 08:59:40|8978.49|8978.49|8978.49|8978.49|8978.49|8978.49|8978.49|8978.49|0
1626944390000|2021-07-22 08:59:50|8978.72|8978.72|8979.78|8979.78|8979.78|8979.78|8978.72|8978.72|0
1626944420000|2021-07-22 09:00:20|8980.34|8980.34|8980.34|8980.34|8980.34|8980.34|8980.34|8980.34|0
1626944430000|2021-07-22 09:00:30|8979.6|8979.6|8979.23|8979.23|8979.6|8979.6|8979.23|8979.23|0
1626944440000|2021-07-22 09:00:40|8980.1|8980.1|8979.52|8979.52|8980.1|8980.1|8979.52|8979.52|0
1626944460000|2021-07-22 09:01:00|8979.8|8979.8|8982.1|8982.1|8982.1|8982.1|8979.8|8979.8|0
1626944470000|2021-07-22 09:01:10|8977.5|8977.5|8977.5|8977.5|8977.5|8977.5|8977.5|8977.5|0
1626944480000|2021-07-22 09:01:20|8977.87|8977.87|8978.68|8978.68|8978.68|8978.68|8977.87|8977.87|0
1626944490000|2021-07-22 09:01:30|8979.79|8979.79|8981.6|8981.6|8981.6|8981.6|8979.79|8979.79|0
1626944500000|2021-07-22 09:01:40|8980.86|8980.86|8980.86|8980.86|8980.86|8980.86|8980.86|8980.86|0
1626944520000|2021-07-22 09:02:00|8980.49|8980.49|8980.49|8980.49|8980.49|8980.49|8980.49|8980.49|0
1626944550000|2021-07-22 09:02:30|8979.91|8979.91|8979.91|8979.91|8979.91|8979.91|8979.91|8979.91|0
1626944560000|2021-07-22 09:02:40|8980.49|8980.49|8980.49|8980.49|8980.49|8980.49|8980.49|8980.49|0
1626944570000|2021-07-22 09:02:50|8980.67|8980.67|8980.67|8980.67|8980.67|8980.67|8980.67|8980.67|0
1626944580000|2021-07-22 09:03:00|8980.9|8980.9|8980.9|8980.9|8980.9|8980.9|8980.9|8980.9|0
1626944600000|2021-07-22 09:03:20|8980.53|8980.53|8979.72|8979.72|8980.53|8980.53|8979.72|8979.72|0
1626944610000|2021-07-22 09:03:30|8980|8980|8980|8980|8980|8980|8980|8980|0
1626944650000|2021-07-22 09:04:10|8979.19|8979.19|8978.73|8978.73|8979.19|8979.19|8978.73|8978.73|0
1626944660000|2021-07-22 09:04:20|8978.36|8978.36|8978.36|8978.36|8978.36|8978.36|8978.36|8978.36|0
1626944700000|2021-07-22 09:05:00|8978.82|8978.82|8979.9|8979.9|8979.9|8979.9|8978.22|8978.22|0
1626944720000|2021-07-22 09:05:20|8980.27|8980.27|8980.65|8980.65|8980.65|8980.65|8980.27|8980.27|0
1626944730000|2021-07-22 09:05:30|8980.46|8980.46|8980.46|8980.46|8980.46|8980.46|8980.46|8980.46|0
1626944770000|2021-07-22 09:06:10|8980.27|8980.27|8980.46|8980.46|8980.46|8980.46|8980.09|8980.09|0
1626944780000|2021-07-22 09:06:20|8980.27|8980.27|8980.09|8980.09|8980.27|8980.27|8979.72|8979.72|0
1626944810000|2021-07-22 09:06:50|8979.51|8979.51|8979.51|8979.51|8979.51|8979.51|8979.51|8979.51|0
1626944820000|2021-07-22 09:07:00|8979.32|8979.32|8976.54|8976.54|8979.32|8979.32|8976.54|8976.54|0
1626944830000|2021-07-22 09:07:10|8976.25|8976.25|8976.25|8976.25|8976.25|8976.25|8976.25|8976.25|0
1626944840000|2021-07-22 09:07:20|8975.79|8975.79|8975.79|8975.79|8975.79|8975.79|8975.79|8975.79|0
1626944850000|2021-07-22 09:07:30|8976.08|8976.08|8977.02|8977.02|8977.2|8977.2|8976.08|8976.08|0
1626944860000|2021-07-22 09:07:40|8976.83|8976.83|8976.83|8976.83|8976.83|8976.83|8976.83|8976.83|0
1626944890000|2021-07-22 09:08:10|8977.41|8977.41|8977.41|8977.41|8977.41|8977.41|8977.41|8977.41|0
1626944900000|2021-07-22 09:08:20|8977.78|8977.78|8977.78|8977.78|8977.78|8977.78|8977.78|8977.78|0
1626944920000|2021-07-22 09:08:40|8977.49|8977.49|8977.49|8977.49|8977.49|8977.49|8977.49|8977.49|0
1626944980000|2021-07-22 09:09:40|8977.12|8977.12|8977.12|8977.12|8977.12|8977.12|8977.12|8977.12|0
1626944990000|2021-07-22 09:09:50|8977.49|8977.49|8977.49|8977.49|8977.49|8977.49|8977.49|8977.49|0
1626945000000|2021-07-22 09:10:00|8977.12|8977.12|8977.12|8977.12|8977.49|8977.49|8976.56|8976.56|0
1626945010000|2021-07-22 09:10:10|8977.68|8977.68|8979.39|8979.39|8979.39|8979.39|8977.68|8977.68|0
1626945030000|2021-07-22 09:10:30|8979.66|8979.66|8980.87|8980.87|8980.87|8980.87|8979.66|8979.66|0
1626945040000|2021-07-22 09:10:40|8980.58|8980.58|8980.76|8980.76|8980.76|8980.76|8980.58|8980.58|0
1626945050000|2021-07-22 09:10:50|8980.18|8980.18|8980.18|8980.18|8980.18|8980.18|8980.18|8980.18|0
1626945060000|2021-07-22 09:11:00|8979.81|8979.81|8980.77|8980.77|8981|8981|8978.7|8978.7|0
1626945080000|2021-07-22 09:11:20|8981|8981|8980.72|8980.72|8981.28|8981.28|8980.72|8980.72|0
1626945090000|2021-07-22 09:11:30|8980.95|8980.95|8980.95|8980.95|8980.95|8980.95|8980.95|8980.95|0
1626945110000|2021-07-22 09:11:50|8980.21|8980.21|8979.84|8979.84|8980.21|8980.21|8979.84|8979.84|0
1626945120000|2021-07-22 09:12:00|8980.07|8980.07|8979.89|8979.89|8980.07|8980.07|8979.89|8979.89|0
1626945130000|2021-07-22 09:12:10|8980.45|8980.45|8980.45|8980.45|8980.45|8980.45|8980.45|8980.45|0
1626945150000|2021-07-22 09:12:30|8980.07|8980.07|8980.26|8980.26|8980.26|8980.26|8980.07|8980.07|0
1626945160000|2021-07-22 09:12:40|8980.07|8980.07|8980.45|8980.45|8980.45|8980.45|8980.07|8980.07|0
1626945180000|2021-07-22 09:13:00|8980.26|8980.26|8980.26|8980.26|8980.26|8980.26|8980.26|8980.26|0
1626945190000|2021-07-22 09:13:10|8979.89|8979.89|8979.89|8979.89|8979.89|8979.89|8979.89|8979.89|0
1626945230000|2021-07-22 09:13:50|8978.32|8978.32|8978.03|8978.03|8978.32|8978.32|8978.03|8978.03|0
1626945260000|2021-07-22 09:14:20|8977.65|8977.65|8977.65|8977.65|8977.65|8977.65|8977.65|8977.65|0
1626945280000|2021-07-22 09:14:40|8979.95|8979.95|8979.95|8979.95|8979.95|8979.95|8979.95|8979.95|0
1626945290000|2021-07-22 09:14:50|8979.39|8979.39|8979.39|8979.39|8979.39|8979.39|8979.39|8979.39|0
1626945300000|2021-07-22 09:15:00|8981.7|8981.7|8981.12|8981.12|8981.7|8981.7|8981.12|8981.12|0
1626945310000|2021-07-22 09:15:10|8983.42|8983.42|8982.86|8982.86|8983.42|8983.42|8982.86|8982.86|0
1626945350000|2021-07-22 09:15:50|8983.04|8983.04|8983.91|8983.91|8983.91|8983.91|8983.04|8983.04|0
1626945360000|2021-07-22 09:16:00|8983.17|8983.17|8983.03|8983.03|8983.17|8983.17|8982.8|8982.8|0
1626945390000|2021-07-22 09:16:30|8983.59|8983.59|8983.41|8983.41|8983.59|8983.59|8983.41|8983.41|0
1626945400000|2021-07-22 09:16:40|8983.12|8983.12|8983.12|8983.12|8983.12|8983.12|8983.12|8983.12|0
1626945410000|2021-07-22 09:16:50|8982.83|8982.83|8982.83|8982.83|8982.83|8982.83|8982.83|8982.83|0
1626945420000|2021-07-22 09:17:00|8982.46|8982.46|8982.46|8982.46|8982.46|8982.46|8982.46|8982.46|0
1626945470000|2021-07-22 09:17:50|8981.72|8981.72|8981.72|8981.72|8981.72|8981.72|8981.72|8981.72|0
1626945490000|2021-07-22 09:18:10|8982.01|8982.01|8984.6|8984.6|8984.6|8984.6|8982.01|8982.01|0
1626945520000|2021-07-22 09:18:40|8984.89|8984.89|8985.07|8985.07|8985.26|8985.26|8984.89|8984.89|0
1626945530000|2021-07-22 09:18:50|8985.3|8985.3|8985.67|8985.67|8985.67|8985.67|8985.3|8985.3|0
1626945560000|2021-07-22 09:19:20|8986.25|8986.25|8986.25|8986.25|8986.25|8986.25|8986.25|8986.25|0
1626945570000|2021-07-22 09:19:30|8985.88|8985.88|8985.88|8985.88|8985.88|8985.88|8985.88|8985.88|0
1626945610000|2021-07-22 09:20:10|8986.62|8986.62|8986.62|8986.62|8986.62|8986.62|8986.62|8986.62|0
1626945630000|2021-07-22 09:20:30|8986.81|8986.81|8986.81|8986.81|8986.81|8986.81|8986.81|8986.81|0
1626945650000|2021-07-22 09:20:50|8987.37|8987.37|8986.62|8986.62|8987.37|8987.37|8986.62|8986.62|0
1626945660000|2021-07-22 09:21:00|8986.04|8986.04|8985.43|8985.43|8986.04|8986.04|8985.43|8985.43|0
1626945670000|2021-07-22 09:21:10|8985.14|8985.14|8985.14|8985.14|8985.14|8985.14|8985.14|8985.14|0
1626945690000|2021-07-22 09:21:30|8987.44|8987.44|8985.14|8985.14|8987.44|8987.44|8985.14|8985.14|0
1626945710000|2021-07-22 09:21:50|8985.37|8985.37|8985.66|8985.66|8985.66|8985.66|8985.37|8985.37|0
1626945720000|2021-07-22 09:22:00|8984.55|8984.55|8984.55|8984.55|8984.55|8984.55|8984.55|8984.55|0
1626945730000|2021-07-22 09:22:10|8984.18|8984.18|8983.81|8983.81|8984.18|8984.18|8983.81|8983.81|0
1626945750000|2021-07-22 09:22:30|8983.58|8983.58|8983.58|8983.58|8983.58|8983.58|8983.58|8983.58|0
1626945770000|2021-07-22 09:22:50|8982.83|8982.83|8981.5|8981.5|8982.83|8982.83|8981.5|8981.5|0
1626945780000|2021-07-22 09:23:00|8981.68|8981.68|8980.57|8980.57|8981.68|8981.68|8980.57|8980.57|0
1626945830000|2021-07-22 09:23:50|8979.41|8979.41|8979.41|8979.41|8979.41|8979.41|8979.41|8979.41|0
1626945870000|2021-07-22 09:24:30|8977.11|8977.11|8977.11|8977.11|8977.11|8977.11|8977.11|8977.11|0
1626945880000|2021-07-22 09:24:40|8977.4|8977.4|8977.69|8977.69|8977.69|8977.69|8977.4|8977.4|0
1626945890000|2021-07-22 09:24:50|8978.06|8978.06|8978.06|8978.06|8978.06|8978.06|8978.06|8978.06|0
1626945900000|2021-07-22 09:25:00|8978.44|8978.44|8978.44|8978.44|8978.44|8978.44|8978.44|8978.44|0
1626945910000|2021-07-22 09:25:10|8983.04|8983.04|8983.04|8983.04|8983.04|8983.04|8983.04|8983.04|0
1626945940000|2021-07-22 09:25:40|8983.22|8983.22|8983.22|8983.22|8983.22|8983.22|8983.22|8983.22|0
1626945950000|2021-07-22 09:25:50|8980.92|8980.92|8980.92|8980.92|8980.92|8980.92|8980.92|8980.92|0
1626945970000|2021-07-22 09:26:10|8981.76|8981.76|8981.76|8981.76|8981.76|8981.76|8981.76|8981.76|0
1626945990000|2021-07-22 09:26:30|8981.18|8981.18|8981.46|8981.46|8982.02|8982.02|8981.18|8981.18|0
1626946010000|2021-07-22 09:26:50|8981.17|8981.17|8980.43|8980.43|8981.17|8981.17|8980.43|8980.43|0
1626946020000|2021-07-22 09:27:00|8979.74|8979.74|8979.74|8979.74|8979.74|8979.74|8979.74|8979.74|0
1626946030000|2021-07-22 09:27:10|8979.45|8979.45|8979.68|8979.68|8979.68|8979.68|8979.45|8979.45|0
1626946040000|2021-07-22 09:27:20|8979.87|8979.87|8980.43|8980.43|8980.43|8980.43|8979.87|8979.87|0
1626946050000|2021-07-22 09:27:30|8980.99|8980.99|8980.99|8980.99|8980.99|8980.99|8980.99|8980.99|0
1626946060000|2021-07-22 09:27:40|8980.62|8980.62|8980.24|8980.24|8980.62|8980.62|8980.24|8980.24|0
1626946070000|2021-07-22 09:27:50|8979.95|8979.95|8980.23|8980.23|8980.23|8980.23|8979.95|8979.95|0
1626946090000|2021-07-22 09:28:10|8980.51|8980.51|8980.79|8980.79|8980.79|8980.79|8980.51|8980.51|0
1626946130000|2021-07-22 09:28:50|8982.41|8982.41|8983.36|8983.36|8983.36|8983.36|8982.41|8982.41|0
1626946150000|2021-07-22 09:29:10|8982.99|8982.99|8982.99|8982.99|8982.99|8982.99|8982.99|8982.99|0
1626946160000|2021-07-22 09:29:20|8981.79|8981.79|8981.79|8981.79|8981.79|8981.79|8981.79|8981.79|0
1626946180000|2021-07-22 09:29:40|8981.98|8981.98|8981.4|8981.4|8981.98|8981.98|8981.4|8981.4|0
1626946200000|2021-07-22 09:30:00|8981.58|8981.58|8981.21|8981.21|8982.33|8982.33|8981.21|8981.21|0
1626946210000|2021-07-22 09:30:10|8980.84|8980.84|8981.12|8981.12|8981.12|8981.12|8980.84|8980.84|0
1626946230000|2021-07-22 09:30:30|8980.43|8980.43|8980.43|8980.43|8980.43|8980.43|8980.43|8980.43|0
1626946240000|2021-07-22 09:30:40|8981.54|8981.54|8982.2|8982.2|8982.2|8982.2|8981.54|8981.54|0
1626946250000|2021-07-22 09:30:50|8982.38|8982.38|8982.09|8982.09|8982.38|8982.38|8982.09|8982.09|0
1626946260000|2021-07-22 09:31:00|8981.8|8981.8|8981.43|8981.43|8981.8|8981.8|8981.43|8981.43|0
1626946270000|2021-07-22 09:31:10|8981.06|8981.06|8981.06|8981.06|8981.06|8981.06|8981.06|8981.06|0
1626946280000|2021-07-22 09:31:20|8981.35|8981.35|8981.35|8981.35|8981.35|8981.35|8981.35|8981.35|0
1626946310000|2021-07-22 09:31:50|8981.72|8981.72|8981.95|8981.95|8981.95|8981.95|8981.72|8981.72|0
1626946320000|2021-07-22 09:32:00|8982.53|8982.53|8982.53|8982.53|8982.53|8982.53|8982.53|8982.53|0
1626946330000|2021-07-22 09:32:10|8983.28|8983.28|8980.98|8980.98|8983.28|8983.28|8980.98|8980.98|0
1626946360000|2021-07-22 09:32:40|8981.85|8981.85|8981.85|8981.85|8981.85|8981.85|8981.85|8981.85|0
1626946380000|2021-07-22 09:33:00|8984.15|8984.15|8984.15|8984.15|8984.15|8984.15|8984.15|8984.15|0
1626946410000|2021-07-22 09:33:30|8985.31|8985.31|8985.31|8985.31|8985.31|8985.31|8985.31|8985.31|0
1626946420000|2021-07-22 09:33:40|8986.42|8986.42|8986.98|8986.98|8986.98|8986.98|8986.42|8986.42|0
1626946440000|2021-07-22 09:34:00|8986.79|8986.79|8986.6|8986.6|8986.79|8986.79|8986.6|8986.6|0
1626946460000|2021-07-22 09:34:20|8986.05|8986.05|8986.05|8986.05|8986.05|8986.05|8986.05|8986.05|0
1626946470000|2021-07-22 09:34:30|8985.86|8985.86|8985.86|8985.86|8985.86|8985.86|8985.86|8985.86|0
1626946480000|2021-07-22 09:34:40|8985.57|8985.57|8985.28|8985.28|8985.57|8985.57|8984.99|8984.99|0
1626946490000|2021-07-22 09:34:50|8985.51|8985.51|8985.51|8985.51|8985.51|8985.51|8985.51|8985.51|0
1626946500000|2021-07-22 09:35:00|8985.22|8985.22|8985.03|8985.03|8985.22|8985.22|8985.03|8985.03|0
1626946530000|2021-07-22 09:35:30|8985.61|8985.61|8985.61|8985.61|8985.61|8985.61|8985.61|8985.61|0
1626946540000|2021-07-22 09:35:40|8985.9|8985.9|8985.9|8985.9|8985.9|8985.9|8985.9|8985.9|0
1626946550000|2021-07-22 09:35:50|8985.72|8985.72|8985.72|8985.72|8985.72|8985.72|8985.72|8985.72|0
1626946560000|2021-07-22 09:36:00|8985.34|8985.34|8984.6|8984.6|8985.34|8985.34|8984.6|8984.6|0
1626946590000|2021-07-22 09:36:30|8984.42|8984.42|8983.55|8983.55|8984.42|8984.42|8983.55|8983.55|0
1626946600000|2021-07-22 09:36:40|8982.43|8982.43|8982.43|8982.43|8982.43|8982.43|8982.43|8982.43|0
1626946610000|2021-07-22 09:36:50|8982.14|8982.14|8980.41|8980.41|8982.14|8982.14|8980.41|8980.41|0
1626946620000|2021-07-22 09:37:00|8979.85|8979.85|8979.85|8979.85|8979.85|8979.85|8979.85|8979.85|0
1626946640000|2021-07-22 09:37:20|8980.43|8980.43|8981.18|8981.18|8981.18|8981.18|8980.43|8980.43|0
1626946680000|2021-07-22 09:38:00|8981.37|8981.37|8981.37|8981.37|8981.37|8981.37|8981.37|8981.37|0
1626946720000|2021-07-22 09:38:40|8981.66|8981.66|8981.66|8981.66|8981.66|8981.66|8981.66|8981.66|0
1626946740000|2021-07-22 09:39:00|8981.95|8981.95|8982.18|8982.18|8982.18|8982.18|8981.95|8981.95|0
1626946770000|2021-07-22 09:39:30|8982.76|8982.76|8982.76|8982.76|8982.76|8982.76|8982.76|8982.76|0
1626946800000|2021-07-22 09:40:00|8982.18|8982.18|8982.18|8982.18|8982.18|8982.18|8982.18|8982.18|0
1626946810000|2021-07-22 09:40:10|8981.8|8981.8|8981.8|8981.8|8981.8|8981.8|8981.8|8981.8|0
1626946830000|2021-07-22 09:40:30|8982.09|8982.09|8982.09|8982.09|8982.09|8982.09|8982.09|8982.09|0
1626946860000|2021-07-22 09:41:00|8981.63|8981.63|8981.4|8981.4|8981.63|8981.63|8981.4|8981.4|0
1626946880000|2021-07-22 09:41:20|8981.11|8981.11|8981.11|8981.11|8981.11|8981.11|8981.11|8981.11|0
1626946910000|2021-07-22 09:41:50|8980.82|8980.82|8980.82|8980.82|8980.82|8980.82|8980.82|8980.82|0
1626946920000|2021-07-22 09:42:00|8980.45|8980.45|8982.75|8982.75|8982.75|8982.75|8980.45|8980.45|0
1626946970000|2021-07-22 09:42:50|8982.38|8982.38|8981.63|8981.63|8982.38|8982.38|8981.63|8981.63|0
1626947000000|2021-07-22 09:43:20|8981.34|8981.34|8981.34|8981.34|8981.34|8981.34|8981.34|8981.34|0
1626947040000|2021-07-22 09:44:00|8981.16|8981.16|8980.78|8980.78|8981.16|8981.16|8980.78|8980.78|0
1626947090000|2021-07-22 09:44:50|8985.39|8985.39|8985.39|8985.39|8987.69|8987.69|8985.39|8985.39|0
1626947100000|2021-07-22 09:45:00|8985.01|8985.01|8985.01|8985.01|8985.01|8985.01|8985.01|8985.01|0
1626947110000|2021-07-22 09:45:10|8984.72|8984.72|8985.01|8985.01|8985.01|8985.01|8984.72|8984.72|0
1626947150000|2021-07-22 09:45:50|8985.59|8985.59|8985.59|8985.59|8985.59|8985.59|8985.59|8985.59|0
1626947160000|2021-07-22 09:46:00|8985.96|8985.96|8985.96|8985.96|8985.96|8985.96|8985.96|8985.96|0
1626947170000|2021-07-22 09:46:10|8985.59|8985.59|8985.59|8985.59|8985.59|8985.59|8985.59|8985.59|0
1626947180000|2021-07-22 09:46:20|8985.41|8985.41|8985.3|8985.3|8985.59|8985.59|8985.3|8985.3|0
1626947210000|2021-07-22 09:46:50|8985.49|8985.49|8985.49|8985.49|8985.49|8985.49|8985.49|8985.49|0
1626947220000|2021-07-22 09:47:00|8985.72|8985.72|8986.01|8986.01|8986.01|8986.01|8985.72|8985.72|0
1626947250000|2021-07-22 09:47:30|8988.31|8988.31|8988.31|8988.31|8988.31|8988.31|8988.31|8988.31|0
1626947270000|2021-07-22 09:47:50|8990.61|8990.61|8990.24|8990.24|8990.61|8990.61|8990.24|8990.24|0
1626947290000|2021-07-22 09:48:10|8990.43|8990.43|8990.43|8990.43|8990.43|8990.43|8990.43|8990.43|0
1626947300000|2021-07-22 09:48:20|8991.83|8991.83|8991.83|8991.83|8991.83|8991.83|8991.83|8991.83|0
1626947330000|2021-07-22 09:48:50|8992.41|8992.41|8992.7|8992.7|8992.7|8992.7|8992.41|8992.41|0
1626947340000|2021-07-22 09:49:00|8992.93|8992.93|8993.22|8993.22|8993.22|8993.22|8992.93|8992.93|0
1626947370000|2021-07-22 09:49:30|8993.5|8993.5|8993.5|8993.5|8993.5|8993.5|8993.5|8993.5|0
1626947380000|2021-07-22 09:49:40|8993.68|8993.68|8993.78|8993.78|8994.06|8994.06|8993.68|8993.68|0
1626947390000|2021-07-22 09:49:50|8994.34|8994.34|8994.62|8994.62|8994.62|8994.62|8994.34|8994.34|0
1626947400000|2021-07-22 09:50:00|8994.24|8994.24|8993.87|8993.87|8994.24|8994.24|8993.87|8993.87|0
1626947410000|2021-07-22 09:50:10|8998.47|8998.47|8998.84|8998.84|8998.84|8998.84|8998.47|8998.47|0
1626947470000|2021-07-22 09:51:10|8998.66|8998.66|8998.66|8998.66|8998.66|8998.66|8998.66|8998.66|0
1626947490000|2021-07-22 09:51:30|9000.14|9000.14|8999.93|8999.93|9000.51|9000.51|8999.93|8999.93|0
1626947500000|2021-07-22 09:51:40|9000.16|9000.16|9000.16|9000.16|9000.16|9000.16|9000.16|9000.16|0
1626947530000|2021-07-22 09:52:10|8999.87|8999.87|9000.1|9000.1|9000.1|9000.1|8999.87|8999.87|0
1626947550000|2021-07-22 09:52:30|9001.58|9001.58|9001.58|9001.58|9001.58|9001.58|9001.58|9001.58|0
1626947570000|2021-07-22 09:52:50|9001.21|9001.21|9001.21|9001.21|9001.21|9001.21|9001.21|9001.21|0
1626947590000|2021-07-22 09:53:10|9001.03|9001.03|9001.03|9001.03|9001.03|9001.03|9001.03|9001.03|0
1626947630000|2021-07-22 09:53:50|9001.2|9001.2|9005.8|9005.8|9005.8|9005.8|9001.2|9001.2|0
1626947640000|2021-07-22 09:54:00|9006.64|9006.64|9006.27|9006.27|9006.64|9006.64|9006.27|9006.27|0
1626947650000|2021-07-22 09:54:10|9006.45|9006.45|9006.45|9006.45|9006.45|9006.45|9006.45|9006.45|0
1626947670000|2021-07-22 09:54:30|9006.97|9006.97|9006.97|9006.97|9006.97|9006.97|9006.97|9006.97|0
1626947700000|2021-07-22 09:55:00|9009.27|9009.27|9009.83|9009.83|9009.83|9009.83|9009.27|9009.27|0
1626947710000|2021-07-22 09:55:10|9005.23|9005.23|9005.23|9005.23|9005.23|9005.23|9005.23|9005.23|0
1626947720000|2021-07-22 09:55:20|9005.04|9005.04|9005.04|9005.04|9005.04|9005.04|9005.04|9005.04|0
1626947730000|2021-07-22 09:55:30|9005.32|9005.32|9005.88|9005.88|9005.88|9005.88|9005.32|9005.32|0
1626947760000|2021-07-22 09:56:00|9003.58|9003.58|9003.58|9003.58|9003.58|9003.58|9003.58|9003.58|0
1626947770000|2021-07-22 09:56:10|9003.87|9003.87|9003.59|9003.59|9003.87|9003.87|9003.59|9003.59|0
1626947780000|2021-07-22 09:56:20|9003.88|9003.88|9003.88|9003.88|9003.88|9003.88|9003.88|9003.88|0
1626947810000|2021-07-22 09:56:50|9004.05|9004.05|9001.75|9001.75|9004.05|9004.05|9001.75|9001.75|0
1626947850000|2021-07-22 09:57:30|9001.52|9001.52|9001.23|9001.23|9001.52|9001.52|9001.23|9001.23|0
1626947860000|2021-07-22 09:57:40|9001.79|9001.79|9001.79|9001.79|9001.79|9001.79|9001.79|9001.79|0
1626947870000|2021-07-22 09:57:50|9001.6|9001.6|9001.6|9001.6|9001.6|9001.6|9001.6|9001.6|0
1626947910000|2021-07-22 09:58:30|9001.37|9001.37|9001.74|9001.74|9001.74|9001.74|9001.37|9001.37|0
1626947920000|2021-07-22 09:58:40|9001.16|9001.16|9001.16|9001.16|9001.16|9001.16|9001.16|9001.16|0
1626947930000|2021-07-22 09:58:50|9001.45|9001.45|9001.45|9001.45|9001.45|9001.45|9001.45|9001.45|0
1626947940000|2021-07-22 09:59:00|9000.71|9000.71|9000.71|9000.71|9000.71|9000.71|9000.71|9000.71|0
1626947950000|2021-07-22 09:59:10|9001.08|9001.08|9001.45|9001.45|9001.82|9001.82|9001.08|9001.08|0
1626947980000|2021-07-22 09:59:40|9002.29|9002.29|9001.36|9001.36|9002.29|9002.29|9001.36|9001.36|0
1626947990000|2021-07-22 09:59:50|9001.92|9001.92|9001.92|9001.92|9001.92|9001.92|9001.92|9001.92|0
1626948000000|2021-07-22 10:00:00|9001.36|9001.36|9001.73|9001.73|9001.73|9001.73|9001.36|9001.36|0
1626948060000|2021-07-22 10:01:00|9001.5|9001.5|9000.92|9000.92|9001.5|9001.5|9000.92|9000.92|0
1626948090000|2021-07-22 10:01:30|9001.1|9001.1|9001.1|9001.1|9001.1|9001.1|9001.1|9001.1|0
1626948100000|2021-07-22 10:01:40|9000.73|9000.73|9000.73|9000.73|9000.73|9000.73|9000.73|9000.73|0
1626948120000|2021-07-22 10:02:00|9001.31|9001.31|9001.31|9001.31|9001.31|9001.31|9001.31|9001.31|0
1626948130000|2021-07-22 10:02:10|9001.68|9001.68|9001.68|9001.68|9001.68|9001.68|9001.68|9001.68|0
1626948180000|2021-07-22 10:03:00|8999.38|8999.38|8998.8|8998.8|8999.38|8999.38|8998.8|8998.8|0
1626948190000|2021-07-22 10:03:10|8998.43|8998.43|8997.87|8997.87|8998.43|8998.43|8997.87|8997.87|0
1626948210000|2021-07-22 10:03:30|8997.31|8997.31|8997.31|8997.31|8997.31|8997.31|8997.31|8997.31|0
1626948220000|2021-07-22 10:03:40|8997.03|8997.03|8997.03|8997.03|8997.03|8997.03|8997.03|8997.03|0
1626948240000|2021-07-22 10:04:00|8997.32|8997.32|8997.32|8997.32|8997.32|8997.32|8997.32|8997.32|0
1626948250000|2021-07-22 10:04:10|8998.08|8998.08|8998.78|8998.78|8998.78|8998.78|8998.08|8998.08|0
1626948270000|2021-07-22 10:04:30|8998.2|8998.2|8998.2|8998.2|8998.2|8998.2|8998.2|8998.2|0
1626948280000|2021-07-22 10:04:40|8998.39|8998.39|8998.39|8998.39|8998.39|8998.39|8998.39|8998.39|0
1626948300000|2021-07-22 10:05:00|8997.83|8997.83|8997.55|8997.55|8997.83|8997.83|8997.55|8997.55|0
1626948350000|2021-07-22 10:05:50|8995.25|8995.25|8994.83|8994.83|8995.25|8995.25|8994.83|8994.83|0
1626948360000|2021-07-22 10:06:00|8997.13|8997.13|8996.76|8996.76|8997.13|8997.13|8996.76|8996.76|0
1626948370000|2021-07-22 10:06:10|8996.47|8996.47|8996.18|8996.18|8996.47|8996.47|8996.18|8996.18|0
1626948420000|2021-07-22 10:07:00|8995.89|8995.89|8995.89|8995.89|8995.89|8995.89|8995.89|8995.89|0
1626948450000|2021-07-22 10:07:30|8995.52|8995.52|8995.15|8995.15|8995.52|8995.52|8995.15|8995.15|0
1626948470000|2021-07-22 10:07:50|8994.86|8994.86|8994.86|8994.86|8994.86|8994.86|8994.86|8994.86|0
1626948480000|2021-07-22 10:08:00|8994.63|8994.63|8994.63|8994.63|8994.63|8994.63|8994.63|8994.63|0
1626948500000|2021-07-22 10:08:20|8994.44|8994.44|8994.44|8994.44|8994.44|8994.44|8994.44|8994.44|0
1626948510000|2021-07-22 10:08:30|8994.82|8994.82|8995|8995|8995|8995|8994.82|8994.82|0
1626948530000|2021-07-22 10:08:50|8997.31|8997.31|8997.31|8997.31|8997.31|8997.31|8997.31|8997.31|0
1626948540000|2021-07-22 10:09:00|8997.86|8997.86|8998.05|8998.05|8998.05|8998.05|8997.68|8997.68|0
1626948550000|2021-07-22 10:09:10|8998.34|8998.34|8998.34|8998.34|8998.34|8998.34|8998.34|8998.34|0
1626948580000|2021-07-22 10:09:40|8998.57|8998.57|8998.57|8998.57|8998.57|8998.57|8998.57|8998.57|0
1626948590000|2021-07-22 10:09:50|8999.15|8999.15|8999.15|8999.15|8999.15|8999.15|8999.15|8999.15|0
1626948600000|2021-07-22 10:10:00|9003.75|9003.75|9004.12|9004.12|9004.12|9004.12|9003.75|9003.75|0
1626948610000|2021-07-22 10:10:10|9004.41|9004.41|9004.41|9004.41|9004.41|9004.41|9004.41|9004.41|0
1626948630000|2021-07-22 10:10:30|9006.71|9006.71|9006.71|9006.71|9006.71|9006.71|9006.71|9006.71|0
1626948650000|2021-07-22 10:10:50|9007|9007|9007|9007|9007|9007|9007|9007|0
1626948660000|2021-07-22 10:11:00|9007.37|9007.37|9007.37|9007.37|9007.37|9007.37|9007.37|9007.37|0
1626948670000|2021-07-22 10:11:10|9007.18|9007.18|9007.18|9007.18|9007.18|9007.18|9007.18|9007.18|0
1626948680000|2021-07-22 10:11:20|9006.89|9006.89|9006.89|9006.89|9006.89|9006.89|9006.89|9006.89|0
1626948690000|2021-07-22 10:11:30|9006.6|9006.6|9006.42|9006.42|9006.6|9006.6|9006.42|9006.42|0
1626948700000|2021-07-22 10:11:40|9006.13|9006.13|9006.13|9006.13|9006.13|9006.13|9006.13|9006.13|0
1626948720000|2021-07-22 10:12:00|9006.97|9006.97|9006.97|9006.97|9006.97|9006.97|9006.97|9006.97|0
1626948740000|2021-07-22 10:12:20|9007.15|9007.15|9007.15|9007.15|9007.15|9007.15|9007.15|9007.15|0
1626948750000|2021-07-22 10:12:30|9007.34|9007.34|9007.62|9007.62|9007.62|9007.62|9007.34|9007.34|0
1626948760000|2021-07-22 10:12:40|9009.92|9009.92|9009.92|9009.92|9009.92|9009.92|9009.92|9009.92|0
1626948770000|2021-07-22 10:12:50|9007.62|9007.62|9009.84|9009.84|9009.84|9009.84|9007.25|9007.25|0
1626948780000|2021-07-22 10:13:00|9010.13|9010.13|9010.13|9010.13|9010.13|9010.13|9010.13|9010.13|0
1626948790000|2021-07-22 10:13:10|9010.36|9010.36|9010.36|9010.36|9010.36|9010.36|9010.36|9010.36|0
1626948810000|2021-07-22 10:13:30|9011.39|9011.39|9011.39|9011.39|9011.39|9011.39|9011.39|9011.39|0
1626948840000|2021-07-22 10:14:00|9013.69|9013.69|9013.69|9013.69|9013.69|9013.69|9013.69|9013.69|0
1626948900000|2021-07-22 10:15:00|9014.06|9014.06|9014.44|9014.44|9014.44|9014.44|9014.06|9014.06|0
1626949000000|2021-07-22 10:16:40|9015|9015|9015|9015|9015|9015|9015|9015|0
1626949010000|2021-07-22 10:16:50|9015.23|9015.23|9015.23|9015.23|9015.23|9015.23|9015.23|9015.23|0
1626949060000|2021-07-22 10:17:40|9015.52|9015.52|9015.81|9015.81|9015.81|9015.81|9015.52|9015.52|0
1626949090000|2021-07-22 10:18:10|9013.51|9013.51|9013.51|9013.51|9013.51|9013.51|9013.51|9013.51|0
1626949120000|2021-07-22 10:18:40|9013.22|9013.22|9012.85|9012.85|9013.22|9013.22|9012.85|9012.85|0
1626949140000|2021-07-22 10:19:00|9013.14|9013.14|9013.14|9013.14|9013.14|9013.14|9013.14|9013.14|0
1626949160000|2021-07-22 10:19:20|9013.37|9013.37|9013.37|9013.37|9013.37|9013.37|9013.37|9013.37|0
1626949170000|2021-07-22 10:19:30|9013.95|9013.95|9014.18|9014.18|9014.18|9014.18|9013.95|9013.95|0
1626949180000|2021-07-22 10:19:40|9014.76|9014.76|9014.76|9014.76|9014.76|9014.76|9014.76|9014.76|0
1626949190000|2021-07-22 10:19:50|9014.39|9014.39|9014.68|9014.68|9014.68|9014.68|9014.39|9014.39|0
1626949200000|2021-07-22 10:20:00|9014.39|9014.39|9014.39|9014.39|9014.39|9014.39|9014.39|9014.39|0
1626949210000|2021-07-22 10:20:10|9015.23|9015.23|9014.88|9014.88|9015.46|9015.46|9014.88|9014.88|0
1626949250000|2021-07-22 10:20:50|9014.65|9014.65|9013.99|9013.99|9014.65|9014.65|9013.99|9013.99|0
1626949280000|2021-07-22 10:21:20|9018.88|9018.88|9018.88|9018.88|9018.88|9018.88|9018.88|9018.88|0
1626949290000|2021-07-22 10:21:30|9021.18|9021.18|9021.18|9021.18|9021.18|9021.18|9021.18|9021.18|0
1626949300000|2021-07-22 10:21:40|9021.74|9021.74|9022.03|9022.03|9022.03|9022.03|9021.74|9021.74|0
1626949320000|2021-07-22 10:22:00|9022.26|9022.26|9019.73|9019.73|9022.26|9022.26|9019.73|9019.73|0
1626949350000|2021-07-22 10:22:30|9020.68|9020.68|9020.68|9020.68|9020.68|9020.68|9020.68|9020.68|0
1626949400000|2021-07-22 10:23:20|9020.4|9020.4|9020.4|9020.4|9020.4|9020.4|9020.4|9020.4|0
1626949410000|2021-07-22 10:23:30|9020.86|9020.86|9020.86|9020.86|9020.86|9020.86|9020.86|9020.86|0
1626949450000|2021-07-22 10:24:10|9020.63|9020.63|9020.63|9020.63|9020.63|9020.63|9020.63|9020.63|0
1626949490000|2021-07-22 10:24:50|9019.68|9019.68|9019.39|9019.39|9019.68|9019.68|9019.39|9019.39|0
1626949520000|2021-07-22 10:25:20|9019.1|9019.1|9019.1|9019.1|9019.1|9019.1|9019.1|9019.1|0
1626949540000|2021-07-22 10:25:40|9019.84|9019.84|9019.84|9019.84|9019.84|9019.84|9019.84|9019.84|0
1626949550000|2021-07-22 10:25:50|9020.22|9020.22|9020.4|9020.4|9020.4|9020.4|9020.22|9020.22|0
1626949580000|2021-07-22 10:26:20|9020.96|9020.96|9020.96|9020.96|9020.96|9020.96|9020.96|9020.96|0
1626949650000|2021-07-22 10:27:30|9021.52|9021.52|9020.96|9020.96|9021.52|9021.52|9020.96|9020.96|0
1626949660000|2021-07-22 10:27:40|9021.15|9021.15|9020.78|9020.78|9021.15|9021.15|9020.78|9020.78|0
1626949670000|2021-07-22 10:27:50|9020.49|9020.49|9020.21|9020.21|9020.49|9020.49|9020.21|9020.21|0
1626949680000|2021-07-22 10:28:00|9022.51|9022.51|9022.7|9022.7|9022.7|9022.7|9022.51|9022.51|0
1626949690000|2021-07-22 10:28:10|9022.32|9022.32|9021.76|9021.76|9022.32|9022.32|9021.76|9021.76|0
1626949730000|2021-07-22 10:28:50|9021.18|9021.18|9021.18|9021.18|9021.18|9021.18|9021.18|9021.18|0
1626949770000|2021-07-22 10:29:30|9021.76|9021.76|9021.76|9021.76|9021.76|9021.76|9021.76|9021.76|0
1626949800000|2021-07-22 10:30:00|9022.04|9022.04|9022.23|9022.23|9022.23|9022.23|9022.04|9022.04|0
1626949830000|2021-07-22 10:30:30|9021.77|9021.77|9021.54|9021.54|9021.77|9021.77|9021.54|9021.54|0
1626949840000|2021-07-22 10:30:40|9021.25|9021.25|9021.25|9021.25|9021.25|9021.25|9021.25|9021.25|0
1626949870000|2021-07-22 10:31:10|9023.55|9023.55|9023.55|9023.55|9023.55|9023.55|9023.55|9023.55|0
1626949910000|2021-07-22 10:31:50|9023.36|9023.36|9023.36|9023.36|9023.36|9023.36|9023.36|9023.36|0
1626949920000|2021-07-22 10:32:00|9023.18|9023.18|9022.14|9022.14|9023.73|9023.73|9022.14|9022.14|0
1626949930000|2021-07-22 10:32:10|9021.91|9021.91|9021.91|9021.91|9021.91|9021.91|9021.91|9021.91|0
1626949950000|2021-07-22 10:32:30|9021.62|9021.62|9021.62|9021.62|9021.62|9021.62|9021.62|9021.62|0
1626949970000|2021-07-22 10:32:50|9021.99|9021.99|9021.62|9021.62|9021.99|9021.99|9021.62|9021.62|0
1626949980000|2021-07-22 10:33:00|9019.32|9019.32|9018.39|9018.39|9019.32|9019.32|9018.39|9018.39|0
1626949990000|2021-07-22 10:33:10|9018.21|9018.21|9017.64|9017.64|9018.21|9018.21|9017.64|9017.64|0
1626950000000|2021-07-22 10:33:20|9017.36|9017.36|9017.65|9017.65|9017.65|9017.65|9017.36|9017.36|0
1626950030000|2021-07-22 10:33:50|9017.82|9017.82|9017.65|9017.65|9017.82|9017.82|9017.65|9017.65|0
1626950040000|2021-07-22 10:34:00|9017.48|9017.48|9017.48|9017.48|9017.48|9017.48|9017.48|9017.48|0
1626950050000|2021-07-22 10:34:10|9018.59|9018.59|9018.59|9018.59|9018.59|9018.59|9018.59|9018.59|0
1626950070000|2021-07-22 10:34:30|9018.31|9018.31|9018.31|9018.31|9018.31|9018.31|9018.31|9018.31|0
1626950080000|2021-07-22 10:34:40|9017.93|9017.93|9017.93|9017.93|9017.93|9017.93|9017.93|9017.93|0
1626950100000|2021-07-22 10:35:00|9016.75|9016.75|9016.75|9016.75|9016.75|9016.75|9016.38|9016.38|0
1626950160000|2021-07-22 10:36:00|9016.57|9016.57|9016.85|9016.85|9016.85|9016.85|9016.57|9016.57|0
1626950170000|2021-07-22 10:36:10|9017.22|9017.22|9017.22|9017.22|9017.22|9017.22|9017.22|9017.22|0
1626950190000|2021-07-22 10:36:30|9019.52|9019.52|9019.52|9019.52|9019.52|9019.52|9019.52|9019.52|0
1626950200000|2021-07-22 10:36:40|9019.14|9019.14|9018.48|9018.48|9019.14|9019.14|9018.48|9018.48|0
1626950210000|2021-07-22 10:36:50|9018.76|9018.76|9018.76|9018.76|9018.76|9018.76|9018.76|9018.76|0
1626950230000|2021-07-22 10:37:10|9019.13|9019.13|9019.13|9019.13|9019.13|9019.13|9019.13|9019.13|0
1626950250000|2021-07-22 10:37:30|9019.42|9019.42|9019.42|9019.42|9019.42|9019.42|9019.42|9019.42|0
1626950260000|2021-07-22 10:37:40|9018.84|9018.84|9018.84|9018.84|9018.84|9018.84|9018.84|9018.84|0
1626950280000|2021-07-22 10:38:00|9019.21|9019.21|9019.5|9019.5|9019.5|9019.5|9019.21|9019.21|0
1626950300000|2021-07-22 10:38:20|9019.13|9019.13|9019.13|9019.13|9019.13|9019.13|9019.13|9019.13|0
1626950350000|2021-07-22 10:39:10|9018.39|9018.39|9017.83|9017.83|9018.39|9018.39|9017.83|9017.83|0
1626950360000|2021-07-22 10:39:20|9017.25|9017.25|9015.45|9015.45|9017.25|9017.25|9015.45|9015.45|0
1626950390000|2021-07-22 10:39:50|9013.14|9013.14|9012.56|9012.56|9013.14|9013.14|9012.56|9012.56|0
1626950430000|2021-07-22 10:40:30|9012.38|9012.38|9012.38|9012.38|9012.38|9012.38|9012.38|9012.38|0
1626950440000|2021-07-22 10:40:40|9012.56|9012.56|9012.75|9012.75|9012.75|9012.75|9012.56|9012.56|0
1626950460000|2021-07-22 10:41:00|9011.88|9011.88|9012.17|9012.17|9012.17|9012.17|9011.88|9011.88|0
1626950490000|2021-07-22 10:41:30|9012.46|9012.46|9012.46|9012.46|9012.46|9012.46|9012.46|9012.46|0
1626950500000|2021-07-22 10:41:40|9012.18|9012.18|9013.05|9013.05|9013.05|9013.05|9012.18|9012.18|0
1626950520000|2021-07-22 10:42:00|9012.82|9012.82|9012.36|9012.36|9012.82|9012.82|9012.36|9012.36|0
1626950530000|2021-07-22 10:42:10|9012.59|9012.59|9012.64|9012.64|9012.64|9012.64|9012.36|9012.36|0
1626950550000|2021-07-22 10:42:30|9012.93|9012.93|9013.21|9013.21|9013.21|9013.21|9012.93|9012.93|0
1626950560000|2021-07-22 10:42:40|9012.92|9012.92|9013.44|9013.44|9013.44|9013.44|9012.92|9012.92|0
1626950570000|2021-07-22 10:42:50|9015.74|9015.74|9018.33|9018.33|9018.33|9018.33|9015.74|9015.74|0
1626950580000|2021-07-22 10:43:00|9018.91|9018.91|9019.19|9019.19|9019.19|9019.19|9018.91|9018.91|0
1626950590000|2021-07-22 10:43:10|9019.65|9019.65|9019.98|9019.98|9019.98|9019.98|9019.42|9019.42|0
1626950630000|2021-07-22 10:43:50|9019.7|9019.7|9019.7|9019.7|9019.7|9019.7|9019.7|9019.7|0
1626950640000|2021-07-22 10:44:00|9019.99|9019.99|9019.71|9019.71|9019.99|9019.99|9019.71|9019.71|0
1626950660000|2021-07-22 10:44:20|9019.13|9019.13|9019.13|9019.13|9019.13|9019.13|9019.13|9019.13|0
1626950700000|2021-07-22 10:45:00|9019.36|9019.36|9019.36|9019.36|9019.36|9019.36|9019.36|9019.36|0
1626950730000|2021-07-22 10:45:30|9019.94|9019.94|9019.94|9019.94|9019.94|9019.94|9019.94|9019.94|0
1626950830000|2021-07-22 10:47:10|9020.17|9020.17|9020.55|9020.55|9020.55|9020.55|9020.17|9020.17|0
1626950880000|2021-07-22 10:48:00|9020.84|9020.84|9020.84|9020.84|9020.84|9020.84|9020.84|9020.84|0
1626950950000|2021-07-22 10:49:10|9021.95|9021.95|9021.95|9021.95|9021.95|9021.95|9021.95|9021.95|0
1626950970000|2021-07-22 10:49:30|9022.32|9022.32|9024.62|9024.62|9024.62|9024.62|9022.32|9022.32|0
1626950980000|2021-07-22 10:49:40|9022.32|9022.32|9022.03|9022.03|9022.32|9022.32|9022.03|9022.03|0
1626950990000|2021-07-22 10:49:50|9021.74|9021.74|9021.74|9021.74|9021.74|9021.74|9021.74|9021.74|0
1626951000000|2021-07-22 10:50:00|9024.04|9024.04|9024.04|9024.04|9024.04|9024.04|9024.04|9024.04|0
1626951010000|2021-07-22 10:50:10|9024.6|9024.6|9024.89|9024.89|9024.89|9024.89|9024.6|9024.6|0
1626951020000|2021-07-22 10:50:20|9024.6|9024.6|9024.02|9024.02|9024.6|9024.6|9024.02|9024.02|0
1626951030000|2021-07-22 10:50:30|9023.65|9023.65|9024.02|9024.02|9024.02|9024.02|9023.65|9023.65|0
1626951050000|2021-07-22 10:50:50|9024.39|9024.39|9024.39|9024.39|9024.39|9024.39|9024.39|9024.39|0
1626951130000|2021-07-22 10:52:10|9024.97|9024.97|9024.97|9024.97|9024.97|9024.97|9024.97|9024.97|0
1626951150000|2021-07-22 10:52:30|9025.71|9025.71|9025.34|9025.34|9025.71|9025.71|9025.34|9025.34|0
1626951160000|2021-07-22 10:52:40|9025.8|9025.8|9025.8|9025.8|9025.8|9025.8|9025.8|9025.8|0
1626951190000|2021-07-22 10:53:10|9026.54|9026.54|9025.59|9025.59|9026.54|9026.54|9025.59|9025.59|0
1626951200000|2021-07-22 10:53:20|9025.22|9025.22|9024.85|9024.85|9025.22|9025.22|9024.85|9024.85|0
1626951210000|2021-07-22 10:53:30|9025.14|9025.14|9025.14|9025.14|9025.14|9025.14|9025.14|9025.14|0
1626951230000|2021-07-22 10:53:50|9024.85|9024.85|9024.85|9024.85|9024.85|9024.85|9024.85|9024.85|0
1626951240000|2021-07-22 10:54:00|9024.48|9024.48|9024.85|9024.85|9024.85|9024.85|9024.48|9024.48|0
1626951250000|2021-07-22 10:54:10|9025.13|9025.13|9024.55|9024.55|9025.13|9025.13|9024.55|9024.55|0
1626951260000|2021-07-22 10:54:20|9024.32|9024.32|9024.32|9024.32|9024.32|9024.32|9024.32|9024.32|0
1626951280000|2021-07-22 10:54:40|9023.57|9023.57|9023.57|9023.57|9023.57|9023.57|9023.57|9023.57|0
1626951310000|2021-07-22 10:55:10|9024.15|9024.15|9024.15|9024.15|9024.15|9024.15|9024.15|9024.15|0
1626951330000|2021-07-22 10:55:30|9024.43|9024.43|9024.43|9024.43|9024.43|9024.43|9024.43|9024.43|0
1626951340000|2021-07-22 10:55:40|9024.71|9024.71|9025.45|9025.45|9025.45|9025.45|9024.71|9024.71|0
1626951350000|2021-07-22 10:55:50|9025.74|9025.74|9025.74|9025.74|9025.74|9025.74|9025.74|9025.74|0
1626951380000|2021-07-22 10:56:20|9025.45|9025.45|9025.45|9025.45|9025.45|9025.45|9025.45|9025.45|0
1626951390000|2021-07-22 10:56:30|9025.73|9025.73|9027.67|9027.67|9027.67|9027.67|9023.06|9023.06|0
1626951400000|2021-07-22 10:56:40|9025.36|9025.36|9025.16|9025.16|9025.92|9025.92|9025.16|9025.16|0
1626951410000|2021-07-22 10:56:50|9024.97|9024.97|9025.55|9025.55|9025.55|9025.55|9024.97|9024.97|0
1626951420000|2021-07-22 10:57:00|9025.18|9025.18|9025.18|9025.18|9025.18|9025.18|9025.18|9025.18|0
1626951430000|2021-07-22 10:57:10|9025.46|9025.46|9025.25|9025.25|9025.83|9025.83|9025.25|9025.25|0
1626951440000|2021-07-22 10:57:20|9025.83|9025.83|9025.83|9025.83|9025.83|9025.83|9025.83|9025.83|0
1626951450000|2021-07-22 10:57:30|9026.11|9026.11|9026.67|9026.67|9026.67|9026.67|9026.11|9026.11|0
1626951460000|2021-07-22 10:57:40|9027.04|9027.04|9027.04|9027.04|9027.04|9027.04|9027.04|9027.04|0
1626951470000|2021-07-22 10:57:50|9027.27|9027.27|9027.84|9027.84|9027.84|9027.84|9027.27|9027.27|0
1626951480000|2021-07-22 10:58:00|9028.07|9028.07|9027.7|9027.7|9028.07|9028.07|9027.7|9027.7|0
1626951490000|2021-07-22 10:58:10|9027.98|9027.98|9027.98|9027.98|9027.98|9027.98|9027.98|9027.98|0
1626951500000|2021-07-22 10:58:20|9027.75|9027.75|9025.41|9025.41|9027.75|9027.75|9025.41|9025.41|0
1626951510000|2021-07-22 10:58:30|9025.12|9025.12|9025.12|9025.12|9025.12|9025.12|9025.12|9025.12|0
1626951520000|2021-07-22 10:58:40|9024.75|9024.75|9024.75|9024.75|9024.75|9024.75|9024.75|9024.75|0
1626951530000|2021-07-22 10:58:50|9024.56|9024.56|9024.1|9024.1|9024.56|9024.56|9024.1|9024.1|0
1626951540000|2021-07-22 10:59:00|9023.81|9023.81|9023.23|9023.23|9023.81|9023.81|9023.23|9023.23|0
1626951550000|2021-07-22 10:59:10|9022.49|9022.49|9022.49|9022.49|9022.49|9022.49|9022.49|9022.49|0
1626951560000|2021-07-22 10:59:20|9022.78|9022.78|9022.27|9022.27|9022.78|9022.78|9022.27|9022.27|0
1626951570000|2021-07-22 10:59:30|9021.71|9021.71|9016.36|9016.36|9021.71|9021.71|9016.36|9016.36|0
1626951580000|2021-07-22 10:59:40|9017.68|9017.68|9016.03|9016.03|9018.24|9018.24|9015.94|9015.94|0
1626951590000|2021-07-22 10:59:50|9016.77|9016.77|9017.01|9017.01|9017.82|9017.82|9016.77|9016.77|0
1626951600000|2021-07-22 11:00:00|9017.38|9017.38|9017.84|9017.84|9017.84|9017.84|9017.38|9017.38|0
1626951620000|2021-07-22 11:00:20|9017.47|9017.47|9019.98|9019.98|9020.45|9020.45|9017.47|9017.47|0
1626951630000|2021-07-22 11:00:30|9019.69|9019.69|9012.12|9012.12|9019.69|9019.69|9012.12|9012.12|0
1626951640000|2021-07-22 11:00:40|9011.83|9011.83|9010.99|9010.99|9011.83|9011.83|9010.99|9010.99|0
1626951660000|2021-07-22 11:01:00|9010.76|9010.76|9010.76|9010.76|9010.76|9010.76|9010.76|9010.76|0
1626951680000|2021-07-22 11:01:20|9008.45|9008.45|9008.22|9008.22|9008.45|9008.45|9008.22|9008.22|0
1626951690000|2021-07-22 11:01:30|9008.04|9008.04|9007.75|9007.75|9008.04|9008.04|9007.75|9007.75|0
1626951700000|2021-07-22 11:01:40|9007.46|9007.46|9007.46|9007.46|9007.46|9007.46|9007.46|9007.46|0
1626951710000|2021-07-22 11:01:50|9007.75|9007.75|9007.56|9007.56|9007.75|9007.75|9007.56|9007.56|0
1626951720000|2021-07-22 11:02:00|9008.14|9008.14|9008.14|9008.14|9008.14|9008.14|9008.14|9008.14|0
1626951750000|2021-07-22 11:02:30|9007.86|9007.86|9007.38|9007.38|9007.86|9007.86|9007.2|9007.2|0
1626951760000|2021-07-22 11:02:40|9007.2|9007.2|9004.9|9004.9|9007.2|9007.2|9004.9|9004.9|0
1626951770000|2021-07-22 11:02:50|9005.08|9005.08|9005.46|9005.46|9005.46|9005.46|9005.08|9005.08|0
1626951790000|2021-07-22 11:03:10|9007.76|9007.76|9007.28|9007.28|9007.76|9007.76|9007.28|9007.28|0
1626951800000|2021-07-22 11:03:20|9006.99|9006.99|9006.76|9006.76|9006.99|9006.99|9006.76|9006.76|0
1626951820000|2021-07-22 11:03:40|9009.06|9009.06|9009.06|9009.06|9009.06|9009.06|9009.06|9009.06|0
1626951830000|2021-07-22 11:03:50|9008.77|9008.77|9008.77|9008.77|9008.77|9008.77|9008.77|9008.77|0
1626951880000|2021-07-22 11:04:40|9008.59|9008.59|9008.21|9008.21|9008.59|9008.59|9008.21|9008.21|0
1626951890000|2021-07-22 11:04:50|9010.51|9010.51|9010.51|9010.51|9010.51|9010.51|9010.51|9010.51|0
1626951900000|2021-07-22 11:05:00|9009.95|9009.95|9008.62|9008.62|9010.51|9010.51|9007.69|9007.69|0
1626951910000|2021-07-22 11:05:10|9008.9|9008.9|9009.55|9009.55|9009.55|9009.55|9008.9|9008.9|0
1626951920000|2021-07-22 11:05:20|9008.99|9008.99|9011.58|9011.58|9011.58|9011.58|9008.99|9008.99|0
1626951940000|2021-07-22 11:05:40|9011.3|9011.3|9011.59|9011.59|9011.59|9011.59|9011.3|9011.3|0
1626951950000|2021-07-22 11:05:50|9011.78|9011.78|9011.2|9011.2|9011.78|9011.78|9011.2|9011.2|0
1626951970000|2021-07-22 11:06:10|9010.91|9010.91|9010.91|9010.91|9010.91|9010.91|9010.72|9010.72|0
1626951980000|2021-07-22 11:06:20|9011.1|9011.1|9011.1|9011.1|9011.1|9011.1|9011.1|9011.1|0
1626951990000|2021-07-22 11:06:30|9011.39|9011.39|9013.13|9013.13|9013.69|9013.69|9011.39|9011.39|0
1626952010000|2021-07-22 11:06:50|9013.69|9013.69|9013.69|9013.69|9013.69|9013.69|9013.69|9013.69|0
1626952020000|2021-07-22 11:07:00|9013.5|9013.5|9011.98|9011.98|9013.5|9013.5|9011.98|9011.98|0
1626952040000|2021-07-22 11:07:20|9009.68|9009.68|9009.68|9009.68|9009.68|9009.68|9009.68|9009.68|0
1626952050000|2021-07-22 11:07:30|9009.97|9009.97|9010.82|9010.82|9010.82|9010.82|9009.89|9009.89|0
1626952060000|2021-07-22 11:07:40|9011.01|9011.01|9011.94|9011.94|9011.94|9011.94|9011.01|9011.01|0
1626952070000|2021-07-22 11:07:50|9011.38|9011.38|9011.38|9011.38|9011.38|9011.38|9011.38|9011.38|0
1626952080000|2021-07-22 11:08:00|9011.75|9011.75|9011.94|9011.94|9011.94|9011.94|9011.75|9011.75|0
1626952110000|2021-07-22 11:08:30|9011.19|9011.19|9010.67|9010.67|9011.19|9011.19|9010.67|9010.67|0
1626952120000|2021-07-22 11:08:40|9010.38|9010.38|9009.82|9009.82|9010.38|9010.38|9009.82|9009.82|0
1626952130000|2021-07-22 11:08:50|9010.01|9010.01|9010.38|9010.38|9010.38|9010.38|9010.01|9010.01|0
1626952170000|2021-07-22 11:09:30|9009.64|9009.64|9009.64|9009.64|9009.64|9009.64|9009.64|9009.64|0
1626952180000|2021-07-22 11:09:40|9009.45|9009.45|9009.45|9009.45|9009.45|9009.45|9009.45|9009.45|0
1626952190000|2021-07-22 11:09:50|9009.26|9009.26|9009.26|9009.26|9009.26|9009.26|9009.26|9009.26|0
1626952200000|2021-07-22 11:10:00|9009.08|9009.08|9009.08|9009.08|9009.08|9009.08|9009.08|9009.08|0
1626952220000|2021-07-22 11:10:20|9008.89|9008.89|9008.89|9008.89|9008.89|9008.89|9008.89|9008.89|0
1626952230000|2021-07-22 11:10:30|9009.12|9009.12|9009.12|9009.12|9009.12|9009.12|9009.12|9009.12|0
1626952250000|2021-07-22 11:10:50|9011.42|9011.42|9011.42|9011.42|9011.42|9011.42|9011.42|9011.42|0
1626952260000|2021-07-22 11:11:00|9011.71|9011.71|9012.29|9012.29|9012.29|9012.29|9011.71|9011.71|0
1626952290000|2021-07-22 11:11:30|9012|9012|9012|9012|9012|9012|9012|9012|0
1626952300000|2021-07-22 11:11:40|9014.3|9014.3|9014.49|9014.49|9014.49|9014.49|9014.3|9014.3|0
1626952310000|2021-07-22 11:11:50|9014.3|9014.3|9014.3|9014.3|9014.3|9014.3|9014.3|9014.3|0
1626952320000|2021-07-22 11:12:00|9014.12|9014.12|9013.6|9013.6|9014.12|9014.12|9012.2|9012.2|0
1626952340000|2021-07-22 11:12:20|9013.41|9013.41|9013.41|9013.41|9013.41|9013.41|9013.41|9013.41|0
1626952350000|2021-07-22 11:12:30|9013.6|9013.6|9013.6|9013.6|9013.6|9013.6|9013.6|9013.6|0
1626952360000|2021-07-22 11:12:40|9013.78|9013.78|9013.78|9013.78|9013.78|9013.78|9013.78|9013.78|0
1626952390000|2021-07-22 11:13:10|9013.41|9013.41|9013.41|9013.41|9013.41|9013.41|9013.41|9013.41|0
1626952400000|2021-07-22 11:13:20|9013.23|9013.23|9013.23|9013.23|9013.23|9013.23|9013.23|9013.23|0
1626952420000|2021-07-22 11:13:40|9013.04|9013.04|9013.23|9013.23|9013.23|9013.23|9013.04|9013.04|0
1626952440000|2021-07-22 11:14:00|9013.41|9013.41|9013.41|9013.41|9013.41|9013.41|9013.41|9013.41|0
1626952500000|2021-07-22 11:15:00|9012.48|9012.48|9019.94|9019.94|9022.24|9022.24|9012.48|9012.48|0
1626952510000|2021-07-22 11:15:10|9020.78|9020.78|9020.89|9020.89|9021.63|9021.63|9020.78|9020.78|0
1626952520000|2021-07-22 11:15:20|9021.47|9021.47|9021.47|9021.47|9021.47|9021.47|9021.47|9021.47|0
1626952530000|2021-07-22 11:15:30|9023.77|9023.77|9021.75|9021.75|9024.05|9024.05|9021.75|9021.75|0
1626952550000|2021-07-22 11:15:50|9021.93|9021.93|9025.35|9025.35|9025.35|9025.35|9021.93|9021.93|0
1626952560000|2021-07-22 11:16:00|9025.07|9025.07|9024.79|9024.79|9025.07|9025.07|9024.79|9024.79|0
1626952590000|2021-07-22 11:16:30|9024.61|9024.61|9024.42|9024.42|9024.61|9024.61|9024.42|9024.42|0
1626952600000|2021-07-22 11:16:40|9024.98|9024.98|9024.98|9024.98|9024.98|9024.98|9024.98|9024.98|0
1626952610000|2021-07-22 11:16:50|9024.69|9024.69|9022.39|9022.39|9024.69|9024.69|9022.39|9022.39|0
1626952620000|2021-07-22 11:17:00|9021.83|9021.83|9022.39|9022.39|9022.39|9022.39|9021.83|9021.83|0
1626952630000|2021-07-22 11:17:10|9024.69|9024.69|9024.69|9024.69|9024.69|9024.69|9024.69|9024.69|0
1626952650000|2021-07-22 11:17:30|9024.46|9024.46|9024.46|9024.46|9024.46|9024.46|9024.46|9024.46|0
1626952660000|2021-07-22 11:17:40|9024.17|9024.17|9024.17|9024.17|9024.17|9024.17|9024.17|9024.17|0
1626952670000|2021-07-22 11:17:50|9024.54|9024.54|9024.17|9024.17|9024.54|9024.54|9024.17|9024.17|0
1626952700000|2021-07-22 11:18:20|9023.88|9023.88|9023.88|9023.88|9023.88|9023.88|9023.88|9023.88|0
1626952720000|2021-07-22 11:18:40|9021.58|9021.58|9021.58|9021.58|9021.58|9021.58|9021.58|9021.58|0
1626952730000|2021-07-22 11:18:50|9023.88|9023.88|9024.46|9024.46|9024.46|9024.46|9023.88|9023.88|0
1626952740000|2021-07-22 11:19:00|9024.75|9024.75|9024.94|9024.94|9024.94|9024.94|9024.75|9024.75|0
1626952750000|2021-07-22 11:19:10|9025.68|9025.68|9025.68|9025.68|9025.68|9025.68|9025.68|9025.68|0
1626952760000|2021-07-22 11:19:20|9025.97|9025.97|9025.97|9025.97|9025.97|9025.97|9025.97|9025.97|0
1626952800000|2021-07-22 11:20:00|9028.28|9028.28|9028.28|9028.28|9028.28|9028.28|9028.28|9028.28|0
1626952820000|2021-07-22 11:20:20|9029.21|9029.21|9029.21|9029.21|9029.21|9029.21|9029.21|9029.21|0
1626952840000|2021-07-22 11:20:40|9028.92|9028.92|9028.64|9028.64|9028.92|9028.92|9028.64|9028.64|0
1626952850000|2021-07-22 11:20:50|9029.39|9029.39|9029.39|9029.39|9029.39|9029.39|9029.39|9029.39|0
1626952860000|2021-07-22 11:21:00|9028.64|9028.64|9029.01|9029.01|9029.01|9029.01|9028.64|9028.64|0
1626952870000|2021-07-22 11:21:10|9028.83|9028.83|9028.64|9028.64|9028.83|9028.83|9028.64|9028.64|0
1626952900000|2021-07-22 11:21:40|9028.27|9028.27|9029.01|9029.01|9029.01|9029.01|9028.27|9028.27|0
1626952910000|2021-07-22 11:21:50|9028.45|9028.45|9028.27|9028.27|9028.45|9028.45|9028.27|9028.27|0
1626952930000|2021-07-22 11:22:10|9028.64|9028.64|9028.93|9028.93|9028.93|9028.93|9028.64|9028.64|0
1626952950000|2021-07-22 11:22:30|9029.51|9029.51|9029.51|9029.51|9029.51|9029.51|9029.51|9029.51|0
1626952980000|2021-07-22 11:23:00|9029.23|9029.23|9029.23|9029.23|9029.23|9029.23|9029.23|9029.23|0
1626952990000|2021-07-22 11:23:10|9028.95|9028.95|9028.95|9028.95|9028.95|9028.95|9028.67|9028.67|0
1626953000000|2021-07-22 11:23:20|9029.23|9029.23|9029.23|9029.23|9029.23|9029.23|9029.23|9029.23|0
1626953020000|2021-07-22 11:23:40|9028.95|9028.95|9028.95|9028.95|9028.95|9028.95|9028.95|9028.95|0
1626953040000|2021-07-22 11:24:00|9028.66|9028.66|9028.66|9028.66|9028.66|9028.66|9028.66|9028.66|0
1626953070000|2021-07-22 11:24:30|9026.36|9026.36|9023.21|9023.21|9026.36|9026.36|9023.21|9023.21|0
1626953110000|2021-07-22 11:25:10|9022.92|9022.92|9022.92|9022.92|9022.92|9022.92|9022.92|9022.92|0
1626953120000|2021-07-22 11:25:20|9022.55|9022.55|9022.55|9022.55|9022.55|9022.55|9022.55|9022.55|0
1626953140000|2021-07-22 11:25:40|9022.26|9022.26|9021.97|9021.97|9022.26|9022.26|9021.97|9021.97|0
1626953150000|2021-07-22 11:25:50|9021.37|9021.37|9020.24|9020.24|9021.37|9021.37|9020.24|9020.24|0
1626953170000|2021-07-22 11:26:10|9020.43|9020.43|9021.46|9021.46|9021.46|9021.46|9020.43|9020.43|0
1626953180000|2021-07-22 11:26:20|9021.18|9021.18|9021.18|9021.18|9021.18|9021.18|9021.18|9021.18|0
1626953190000|2021-07-22 11:26:30|9020.95|9020.95|9020.95|9020.95|9020.95|9020.95|9020.95|9020.95|0
1626953210000|2021-07-22 11:26:50|9020.72|9020.72|9020.72|9020.72|9020.72|9020.72|9020.72|9020.72|0
1626953230000|2021-07-22 11:27:10|9020.35|9020.35|9020.35|9020.35|9020.35|9020.35|9020.35|9020.35|0
1626953240000|2021-07-22 11:27:20|9018.9|9018.9|9018.9|9018.9|9018.9|9018.9|9018.9|9018.9|0
1626953280000|2021-07-22 11:28:00|9021.2|9021.2|9020.97|9020.97|9021.2|9021.2|9020.97|9020.97|0
1626953320000|2021-07-22 11:28:40|9021.53|9021.53|9024.02|9024.02|9024.02|9024.02|9021.53|9021.53|0
1626953330000|2021-07-22 11:28:50|9024.21|9024.21|9025.04|9025.04|9025.04|9025.04|9024.21|9024.21|0
1626953340000|2021-07-22 11:29:00|9025.27|9025.27|9025.56|9025.56|9025.56|9025.56|9025.27|9025.27|0
1626953350000|2021-07-22 11:29:10|9025.84|9025.84|9026.12|9026.12|9026.12|9026.12|9025.84|9025.84|0
1626953360000|2021-07-22 11:29:20|9026.4|9026.4|9026.69|9026.69|9026.69|9026.69|9026.4|9026.4|0
1626953400000|2021-07-22 11:30:00|9026.4|9026.4|9026.4|9026.4|9026.4|9026.4|9026.4|9026.4|0
1626953420000|2021-07-22 11:30:20|9025.84|9025.84|9025.56|9025.56|9025.84|9025.84|9025.56|9025.56|0
1626953450000|2021-07-22 11:30:50|9025.84|9025.84|9025.84|9025.84|9025.84|9025.84|9025.84|9025.84|0
1626953490000|2021-07-22 11:31:30|9025.55|9025.55|9027.25|9027.25|9027.43|9027.43|9025.13|9025.13|0
1626953520000|2021-07-22 11:32:00|9027.02|9027.02|9022.42|9022.42|9027.02|9027.02|9022.42|9022.42|0
1626953530000|2021-07-22 11:32:10|9022.19|9022.19|9021.44|9021.44|9022.19|9022.19|9021.44|9021.44|0
1626953560000|2021-07-22 11:32:40|9023.75|9023.75|9023.75|9023.75|9023.75|9023.75|9023.75|9023.75|0
1626953580000|2021-07-22 11:33:00|9028.35|9028.35|9030.07|9030.07|9030.07|9030.07|9027.77|9027.77|0
1626953590000|2021-07-22 11:33:10|9027.77|9027.77|9027.77|9027.77|9027.77|9027.77|9027.77|9027.77|0
1626953600000|2021-07-22 11:33:20|9028.14|9028.14|9028.14|9028.14|9028.14|9028.14|9028.14|9028.14|0
1626953660000|2021-07-22 11:34:20|9027.56|9027.56|9028.14|9028.14|9028.14|9028.14|9027.56|9027.56|0
1626953680000|2021-07-22 11:34:40|9028.43|9028.43|9027.1|9027.1|9028.43|9028.43|9027.1|9027.1|0
1626953700000|2021-07-22 11:35:00|9027.39|9027.39|9027.39|9027.39|9027.39|9027.39|9027.39|9027.39|0
1626953710000|2021-07-22 11:35:10|9027.68|9027.68|9027.68|9027.68|9027.68|9027.68|9027.68|9027.68|0
1626953730000|2021-07-22 11:35:30|9027.87|9027.87|9028.62|9028.62|9028.62|9028.62|9027.87|9027.87|0
1626953740000|2021-07-22 11:35:40|9028.06|9028.06|9028.06|9028.06|9028.06|9028.06|9028.06|9028.06|0
1626953770000|2021-07-22 11:36:10|9030.36|9030.36|9030.07|9030.07|9030.36|9030.36|9030.07|9030.07|0
1626953780000|2021-07-22 11:36:20|9032.37|9032.37|9032.14|9032.14|9032.37|9032.37|9032.14|9032.14|0
1626953790000|2021-07-22 11:36:30|9032.42|9032.42|9032.42|9032.42|9032.42|9032.42|9032.42|9032.42|0
1626953800000|2021-07-22 11:36:40|9030.12|9030.12|9032.42|9032.42|9032.42|9032.42|9030.12|9030.12|0
1626953810000|2021-07-22 11:36:50|9032.13|9032.13|9032.42|9032.42|9032.42|9032.42|9032.13|9032.13|0
1626953820000|2021-07-22 11:37:00|9030.12|9030.12|9032.42|9032.42|9032.42|9032.42|9030.12|9030.12|0
1626953830000|2021-07-22 11:37:10|9034.72|9034.72|9032.42|9032.42|9034.72|9034.72|9032.42|9032.42|0
1626953840000|2021-07-22 11:37:20|9032.13|9032.13|9030.72|9030.72|9032.13|9032.13|9030.72|9030.72|0
1626953850000|2021-07-22 11:37:30|9031.01|9031.01|9031.01|9031.01|9031.01|9031.01|9031.01|9031.01|0
1626953860000|2021-07-22 11:37:40|9033.31|9033.31|9033.31|9033.31|9033.31|9033.31|9033.31|9033.31|0
1626953880000|2021-07-22 11:38:00|9031.01|9031.01|9031.01|9031.01|9031.01|9031.01|9031.01|9031.01|0
1626953900000|2021-07-22 11:38:20|9030.83|9030.83|9031.01|9031.01|9031.01|9031.01|9030.83|9030.83|0
1626953910000|2021-07-22 11:38:30|9033.31|9033.31|9032.94|9032.94|9033.31|9033.31|9032.94|9032.94|0
1626953920000|2021-07-22 11:38:40|9032.2|9032.2|9032.2|9032.2|9032.2|9032.2|9032.2|9032.2|0
1626953930000|2021-07-22 11:38:50|9032.26|9032.26|9032.26|9032.26|9032.26|9032.26|9032.26|9032.26|0
1626953960000|2021-07-22 11:39:20|9032.72|9032.72|9032.72|9032.72|9032.72|9032.72|9032.72|9032.72|0
1626953980000|2021-07-22 11:39:40|9032.44|9032.44|9032.44|9032.44|9032.44|9032.44|9032.44|9032.44|0
1626953990000|2021-07-22 11:39:50|9032.21|9032.21|9032.21|9032.21|9032.21|9032.21|9032.21|9032.21|0
1626954020000|2021-07-22 11:40:20|9032.44|9032.44|9037.05|9037.05|9037.05|9037.05|9032.44|9032.44|0
1626954050000|2021-07-22 11:40:50|9037.34|9037.34|9038.76|9038.76|9038.95|9038.95|9036.65|9036.65|0
1626954060000|2021-07-22 11:41:00|9039.13|9039.13|9039.13|9039.13|9039.13|9039.13|9039.13|9039.13|0
1626954070000|2021-07-22 11:41:10|9039.5|9039.5|9039.5|9039.5|9039.5|9039.5|9039.5|9039.5|0
1626954120000|2021-07-22 11:42:00|9039.79|9039.79|9040.08|9040.08|9040.08|9040.08|9039.79|9039.79|0
1626954180000|2021-07-22 11:43:00|9040.36|9040.36|9040.67|9040.67|9040.93|9040.93|9038.07|9038.07|0
1626954210000|2021-07-22 11:43:30|9040.38|9040.38|9039.8|9039.8|9040.38|9040.38|9039.8|9039.8|0
1626954220000|2021-07-22 11:43:40|9042.1|9042.1|9042.1|9042.1|9042.1|9042.1|9042.1|9042.1|0
1626954230000|2021-07-22 11:43:50|9042.29|9042.29|9042.29|9042.29|9042.29|9042.29|9042.29|9042.29|0
1626954240000|2021-07-22 11:44:00|9042|9042|9041.81|9041.81|9042|9042|9041.81|9041.81|0
1626954250000|2021-07-22 11:44:10|9041.52|9041.52|9041.15|9041.15|9041.52|9041.52|9041.15|9041.15|0
1626954270000|2021-07-22 11:44:30|9043.45|9043.45|9043.45|9043.45|9043.45|9043.45|9043.45|9043.45|0
1626954290000|2021-07-22 11:44:50|9043.64|9043.64|9043.35|9043.35|9043.64|9043.64|9043.35|9043.35|0
1626954300000|2021-07-22 11:45:00|9043.53|9043.53|9039.86|9039.86|9043.91|9043.91|9039.3|9039.3|0
1626954310000|2021-07-22 11:45:10|9040.15|9040.15|9040.44|9040.44|9040.44|9040.44|9040.15|9040.15|0
1626954320000|2021-07-22 11:45:20|9040.73|9040.73|9041.83|9041.83|9041.83|9041.83|9040.73|9040.73|0
1626954330000|2021-07-22 11:45:30|9042.12|9042.12|9042.12|9042.12|9042.12|9042.12|9042.12|9042.12|0
1626954340000|2021-07-22 11:45:40|9042.5|9042.5|9042.21|9042.21|9042.5|9042.5|9042.21|9042.21|0
1626954350000|2021-07-22 11:45:50|9041.92|9041.92|9042.1|9042.1|9042.1|9042.1|9041.92|9041.92|0
1626954360000|2021-07-22 11:46:00|9042.47|9042.47|9042.66|9042.66|9042.66|9042.66|9042.47|9042.47|0
1626954370000|2021-07-22 11:46:10|9043.12|9043.12|9042.89|9042.89|9043.12|9043.12|9042.89|9042.89|0
1626954390000|2021-07-22 11:46:30|9043.26|9043.26|9043.49|9043.49|9043.49|9043.49|9043.26|9043.26|0
1626954400000|2021-07-22 11:46:40|9043.78|9043.78|9043.78|9043.78|9043.78|9043.78|9043.78|9043.78|0
1626954420000|2021-07-22 11:47:00|9043.55|9043.55|9043.85|9043.85|9043.85|9043.85|9043.27|9043.27|0
1626954430000|2021-07-22 11:47:10|9044.04|9044.04|9044.04|9044.04|9044.04|9044.04|9044.04|9044.04|0
1626954440000|2021-07-22 11:47:20|9044.62|9044.62|9044.62|9044.62|9044.62|9044.62|9044.62|9044.62|0
1626954450000|2021-07-22 11:47:30|9045.2|9045.2|9045.43|9045.43|9045.43|9045.43|9045.2|9045.2|0
1626954460000|2021-07-22 11:47:40|9045.72|9045.72|9045.72|9045.72|9045.72|9045.72|9045.72|9045.72|0
1626954470000|2021-07-22 11:47:50|9045.43|9045.43|9045.72|9045.72|9045.72|9045.72|9045.43|9045.43|0
1626954480000|2021-07-22 11:48:00|9046.09|9046.09|9045.8|9045.8|9046.09|9046.09|9045.8|9045.8|0
1626954500000|2021-07-22 11:48:20|9045.22|9045.22|9045.03|9045.03|9045.22|9045.22|9044.85|9044.85|0
1626954520000|2021-07-22 11:48:40|9045.32|9045.32|9045.32|9045.32|9045.32|9045.32|9045.32|9045.32|0
1626954530000|2021-07-22 11:48:50|9045.51|9045.51|9045.51|9045.51|9045.51|9045.51|9045.51|9045.51|0
1626954550000|2021-07-22 11:49:10|9046.2|9046.2|9046.2|9046.2|9046.2|9046.2|9046.2|9046.2|0
1626954600000|2021-07-22 11:50:00|9046.49|9046.49|9043.64|9043.64|9046.49|9046.49|9043.35|9043.35|0
1626954610000|2021-07-22 11:50:10|9043.83|9043.83|9043.83|9043.83|9043.83|9043.83|9043.83|9043.83|0
1626954630000|2021-07-22 11:50:30|9044.2|9044.2|9045.71|9045.71|9045.71|9045.71|9044.2|9044.2|0
1626954670000|2021-07-22 11:51:10|9046.17|9046.17|9046.17|9046.17|9046.17|9046.17|9046.17|9046.17|0
1626954680000|2021-07-22 11:51:20|9046.36|9046.36|9046.36|9046.36|9046.36|9046.36|9046.36|9046.36|0
1626954690000|2021-07-22 11:51:30|9046.17|9046.17|9046.17|9046.17|9046.17|9046.17|9046.17|9046.17|0
1626954710000|2021-07-22 11:51:50|9046.46|9046.46|9046.46|9046.46|9046.46|9046.46|9046.46|9046.46|0
1626954720000|2021-07-22 11:52:00|9046.17|9046.17|9046.17|9046.17|9046.17|9046.17|9046.17|9046.17|0
1626954760000|2021-07-22 11:52:40|9045.88|9045.88|9045.88|9045.88|9045.88|9045.88|9045.88|9045.88|0
1626954770000|2021-07-22 11:52:50|9045.69|9045.69|9043.39|9043.39|9045.69|9045.69|9043.39|9043.39|0
1626954780000|2021-07-22 11:53:00|9042.52|9042.52|9041.78|9041.78|9042.52|9042.52|9041.78|9041.78|0
1626954840000|2021-07-22 11:54:00|9041.7|9041.7|9041.33|9041.33|9041.7|9041.7|9041.33|9041.33|0
1626954850000|2021-07-22 11:54:10|9042.07|9042.07|9041.84|9041.84|9042.07|9042.07|9041.84|9041.84|0
1626954860000|2021-07-22 11:54:20|9044.14|9044.14|9044.14|9044.14|9044.14|9044.14|9044.14|9044.14|0
1626954870000|2021-07-22 11:54:30|9046.44|9046.44|9046.44|9046.44|9046.44|9046.44|9046.44|9046.44|0
1626954880000|2021-07-22 11:54:40|9046.63|9046.63|9046.86|9046.86|9046.86|9046.86|9046.63|9046.63|0
1626954900000|2021-07-22 11:55:00|9047.15|9047.15|9048.1|9048.1|9048.1|9048.1|9047.15|9047.15|0
1626954910000|2021-07-22 11:55:10|9048.38|9048.38|9048.38|9048.38|9048.38|9048.38|9048.38|9048.38|0
1626954920000|2021-07-22 11:55:20|9049.07|9049.07|9050.38|9050.38|9050.38|9050.38|9049.07|9049.07|0
1626954930000|2021-07-22 11:55:30|9050.2|9050.2|9050.85|9050.85|9050.85|9050.85|9050.2|9050.2|0
1626954950000|2021-07-22 11:55:50|9050.56|9050.56|9050.56|9050.56|9050.56|9050.56|9050.56|9050.56|0
1626954960000|2021-07-22 11:56:00|9050.18|9050.18|9048.08|9048.08|9050.18|9050.18|9048.08|9048.08|0
1626954980000|2021-07-22 11:56:20|9048.37|9048.37|9048.37|9048.37|9048.37|9048.37|9048.37|9048.37|0
1626955000000|2021-07-22 11:56:40|9046.07|9046.07|9046.07|9046.07|9046.07|9046.07|9046.07|9046.07|0
1626955010000|2021-07-22 11:56:50|9043.77|9043.77|9043.77|9043.77|9043.77|9043.77|9043.77|9043.77|0
1626955040000|2021-07-22 11:57:20|9043.48|9043.48|9043.48|9043.48|9043.48|9043.48|9043.48|9043.48|0
1626955070000|2021-07-22 11:57:50|9038.87|9038.87|9038.87|9038.87|9038.87|9038.87|9038.87|9038.87|0
1626955080000|2021-07-22 11:58:00|9041.17|9041.17|9041.17|9041.17|9041.17|9041.17|9041.17|9041.17|0
1626955090000|2021-07-22 11:58:10|9041.46|9041.46|9041.09|9041.09|9041.46|9041.46|9041.09|9041.09|0
1626955120000|2021-07-22 11:58:40|9040.53|9040.53|9040.53|9040.53|9040.53|9040.53|9040.53|9040.53|0
1626955140000|2021-07-22 11:59:00|9041.5|9041.5|9042.91|9042.91|9042.91|9042.91|9041.5|9041.5|0
1626955150000|2021-07-22 11:59:10|9043.28|9043.28|9043.51|9043.51|9043.51|9043.51|9043.28|9043.28|0
1626955160000|2021-07-22 11:59:20|9044.07|9044.07|9044.36|9044.36|9044.36|9044.36|9044.07|9044.07|0
1626955170000|2021-07-22 11:59:30|9043.99|9043.99|9044.55|9044.55|9044.55|9044.55|9043.99|9043.99|0
1626955200000|2021-07-22 12:00:00|9044.84|9044.84|9042.3|9042.3|9044.84|9044.84|9042.3|9042.3|0
1626955210000|2021-07-22 12:00:10|9041.93|9041.93|9041.18|9041.18|9041.93|9041.93|9041.18|9041.18|0
1626955220000|2021-07-22 12:00:20|9041.37|9041.37|9041.37|9041.37|9041.37|9041.37|9041.37|9041.37|0
1626955250000|2021-07-22 12:00:50|9041.65|9041.65|9041.65|9041.65|9041.65|9041.65|9041.65|9041.65|0
1626955260000|2021-07-22 12:01:00|9041.07|9041.07|9040.59|9040.59|9041.07|9041.07|9040.59|9040.59|0
1626955270000|2021-07-22 12:01:10|9038.29|9038.29|9038.29|9038.29|9038.29|9038.29|9038.29|9038.29|0
1626955280000|2021-07-22 12:01:20|9038|9038|9037.77|9037.77|9038|9038|9037.77|9037.77|0
1626955290000|2021-07-22 12:01:30|9036.29|9036.29|9035.63|9035.63|9036.29|9036.29|9035.63|9035.63|0
1626955310000|2021-07-22 12:01:50|9035.26|9035.26|9035.26|9035.26|9035.26|9035.26|9035.26|9035.26|0
1626955320000|2021-07-22 12:02:00|9034.97|9034.97|9035.26|9035.26|9035.26|9035.26|9034.97|9034.97|0
1626955330000|2021-07-22 12:02:10|9035.54|9035.54|9035.82|9035.82|9035.82|9035.82|9035.54|9035.54|0
1626955340000|2021-07-22 12:02:20|9036.1|9036.1|9036.39|9036.39|9036.39|9036.39|9036.1|9036.1|0
1626955350000|2021-07-22 12:02:30|9036.1|9036.1|9036.1|9036.1|9036.1|9036.1|9036.1|9036.1|0
1626955360000|2021-07-22 12:02:40|9036.39|9036.39|9036.39|9036.39|9036.39|9036.39|9036.39|9036.39|0
1626955390000|2021-07-22 12:03:10|9036.1|9036.1|9036.38|9036.38|9036.38|9036.38|9036.1|9036.1|0
1626955410000|2021-07-22 12:03:30|9036.67|9036.67|9036.67|9036.67|9036.67|9036.67|9036.67|9036.67|0
1626955430000|2021-07-22 12:03:50|9036.38|9036.38|9036.15|9036.15|9036.38|9036.38|9036.15|9036.15|0
1626955440000|2021-07-22 12:04:00|9035.5|9035.5|9035.22|9035.22|9035.5|9035.5|9035.22|9035.22|0
1626955450000|2021-07-22 12:04:10|9034.94|9034.94|9034.94|9034.94|9034.94|9034.94|9034.94|9034.94|0
1626955460000|2021-07-22 12:04:20|9034.36|9034.36|9033.99|9033.99|9034.36|9034.36|9033.99|9033.99|0
1626955470000|2021-07-22 12:04:30|9033.8|9033.8|9032.56|9032.56|9033.8|9033.8|9032.56|9032.56|0
1626955510000|2021-07-22 12:05:10|9031.82|9031.82|9031.82|9031.82|9031.82|9031.82|9031.82|9031.82|0
1626955520000|2021-07-22 12:05:20|9032.11|9032.11|9032.11|9032.11|9032.11|9032.11|9032.11|9032.11|0
1626955530000|2021-07-22 12:05:30|9032.29|9032.29|9032.29|9032.29|9032.29|9032.29|9032.29|9032.29|0
1626955550000|2021-07-22 12:05:50|9032.58|9032.58|9034.89|9034.89|9034.89|9034.89|9032.58|9032.58|0
1626955560000|2021-07-22 12:06:00|9034.19|9034.19|9034.19|9034.19|9034.19|9034.19|9034.19|9034.19|0
1626955590000|2021-07-22 12:06:30|9036.49|9036.49|9036.49|9036.49|9036.49|9036.49|9036.49|9036.49|0
1626955600000|2021-07-22 12:06:40|9037.05|9037.05|9037.05|9037.05|9037.05|9037.05|9037.05|9037.05|0
1626955610000|2021-07-22 12:06:50|9037.29|9037.29|9037.29|9037.29|9037.29|9037.29|9037.29|9037.29|0
1626955630000|2021-07-22 12:07:10|9039.59|9039.59|9039.59|9039.59|9039.59|9039.59|9039.59|9039.59|0
1626955660000|2021-07-22 12:07:40|9039.22|9039.22|9039.22|9039.22|9039.22|9039.22|9039.22|9039.22|0
1626955670000|2021-07-22 12:07:50|9038.75|9038.75|9038.17|9038.17|9038.75|9038.75|9038.17|9038.17|0
1626955740000|2021-07-22 12:09:00|9037.94|9037.94|9037.94|9037.94|9037.94|9037.94|9037.94|9037.94|0
1626955770000|2021-07-22 12:09:30|9037.76|9037.76|9038.13|9038.13|9038.13|9038.13|9037.76|9037.76|0
1626955780000|2021-07-22 12:09:40|9038.5|9038.5|9038.5|9038.5|9038.5|9038.5|9038.5|9038.5|0
1626955790000|2021-07-22 12:09:50|9038.87|9038.87|9039.01|9039.01|9039.24|9039.24|9038.87|9038.87|0
1626955800000|2021-07-22 12:10:00|9038.64|9038.64|9038.64|9038.64|9038.64|9038.64|9038.64|9038.64|0
1626955810000|2021-07-22 12:10:10|9039.01|9039.01|9038.64|9038.64|9039.01|9039.01|9038.64|9038.64|0
1626955860000|2021-07-22 12:11:00|9038.26|9038.26|9034.8|9034.8|9038.55|9038.55|9034.8|9034.8|0
1626955870000|2021-07-22 12:11:10|9034.61|9034.61|9034.61|9034.61|9034.61|9034.61|9034.61|9034.61|0
1626955890000|2021-07-22 12:11:30|9034.43|9034.43|9034.05|9034.05|9034.43|9034.43|9034.05|9034.05|0
1626955910000|2021-07-22 12:11:50|9034.33|9034.33|9034.61|9034.61|9034.61|9034.61|9034.33|9034.33|0
1626955920000|2021-07-22 12:12:00|9034.89|9034.89|9034.88|9034.88|9035.45|9035.45|9034.88|9034.88|0
1626955940000|2021-07-22 12:12:20|9035.26|9035.26|9036.37|9036.37|9036.37|9036.37|9034.89|9034.89|0
1626955990000|2021-07-22 12:13:10|9034.07|9034.07|9034.07|9034.07|9034.07|9034.07|9034.07|9034.07|0
1626956080000|2021-07-22 12:14:40|9034.44|9034.44|9034.44|9034.44|9034.44|9034.44|9034.44|9034.44|0
1626956100000|2021-07-22 12:15:00|9032.14|9032.14|9032.14|9032.14|9032.14|9032.14|9032.14|9032.14|0
1626956110000|2021-07-22 12:15:10|9031.85|9031.85|9029.54|9029.54|9031.85|9031.85|9029.54|9029.54|0
1626956140000|2021-07-22 12:15:40|9029.83|9029.83|9031.05|9031.05|9031.05|9031.05|9029.83|9029.83|0
1626956160000|2021-07-22 12:16:00|9031.33|9031.33|9031.33|9031.33|9031.33|9031.33|9031.33|9031.33|0
1626956170000|2021-07-22 12:16:10|9031.91|9031.91|9032.1|9032.1|9032.1|9032.1|9031.91|9031.91|0
1626956180000|2021-07-22 12:16:20|9031.41|9031.41|9030.95|9030.95|9031.41|9031.41|9030.95|9030.95|0
1626956190000|2021-07-22 12:16:30|9031.32|9031.32|9031.69|9031.69|9031.69|9031.69|9031.32|9031.32|0
1626956200000|2021-07-22 12:16:40|9031.86|9031.86|9031.13|9031.13|9031.86|9031.86|9031.13|9031.13|0
1626956210000|2021-07-22 12:16:50|9031.5|9031.5|9031.32|9031.32|9031.5|9031.5|9031.13|9031.13|0
1626956220000|2021-07-22 12:17:00|9031.55|9031.55|9031.36|9031.36|9031.55|9031.55|9031.36|9031.36|0
1626956230000|2021-07-22 12:17:10|9031.17|9031.17|9030.43|9030.43|9031.17|9031.17|9030.43|9030.43|0
1626956240000|2021-07-22 12:17:20|9030.8|9030.8|9031.17|9031.17|9031.17|9031.17|9030.8|9030.8|0
1626956280000|2021-07-22 12:18:00|9030.88|9030.88|9030.88|9030.88|9030.88|9030.88|9030.88|9030.88|0
1626956290000|2021-07-22 12:18:10|9031.25|9031.25|9030.79|9030.79|9031.25|9031.25|9030.79|9030.79|0
1626956300000|2021-07-22 12:18:20|9030.5|9030.5|9030.5|9030.5|9030.5|9030.5|9030.5|9030.5|0
1626956320000|2021-07-22 12:18:40|9028.64|9028.64|9029.24|9029.24|9029.24|9029.24|9028.64|9028.64|0
1626956330000|2021-07-22 12:18:50|9028.96|9028.96|9029.52|9029.52|9029.52|9029.52|9028.96|9028.96|0
1626956340000|2021-07-22 12:19:00|9031.82|9031.82|9032.11|9032.11|9032.11|9032.11|9031.82|9031.82|0
1626956360000|2021-07-22 12:19:20|9032.34|9032.34|9032.34|9032.34|9032.34|9032.34|9032.34|9032.34|0
1626956410000|2021-07-22 12:20:10|9032.05|9032.05|9032.42|9032.42|9032.42|9032.42|9032.05|9032.05|0
1626956440000|2021-07-22 12:20:40|9032.05|9032.05|9032.05|9032.05|9032.05|9032.05|9032.05|9032.05|0
1626956470000|2021-07-22 12:21:10|9032.42|9032.42|9032.42|9032.42|9032.42|9032.42|9032.42|9032.42|0
1626956510000|2021-07-22 12:21:50|9032.19|9032.19|9032.19|9032.19|9032.19|9032.19|9032.19|9032.19|0
1626956520000|2021-07-22 12:22:00|9031.9|9031.9|9031.9|9031.9|9031.9|9031.9|9031.9|9031.9|0
1626956550000|2021-07-22 12:22:30|9032.27|9032.27|9032.27|9032.27|9032.27|9032.27|9032.27|9032.27|0
1626956570000|2021-07-22 12:22:50|9032.64|9032.64|9032.64|9032.64|9032.64|9032.64|9032.64|9032.64|0
1626956580000|2021-07-22 12:23:00|9032.87|9032.87|9033.1|9033.1|9033.1|9033.1|9032.87|9032.87|0
1626956650000|2021-07-22 12:24:10|9032.73|9032.73|9032.73|9032.73|9032.73|9032.73|9032.73|9032.73|0
1626956670000|2021-07-22 12:24:30|9032.45|9032.45|9032.45|9032.45|9032.45|9032.45|9032.45|9032.45|0
1626956700000|2021-07-22 12:25:00|9032.27|9032.27|9032.27|9032.27|9032.27|9032.27|9032.27|9032.27|0
1626956710000|2021-07-22 12:25:10|9032.08|9032.08|9032.08|9032.08|9032.27|9032.27|9032.08|9032.08|0
1626956730000|2021-07-22 12:25:30|9032.45|9032.45|9032.45|9032.45|9032.45|9032.45|9032.45|9032.45|0
1626956770000|2021-07-22 12:26:10|9032.62|9032.62|9032.62|9032.62|9032.62|9032.62|9032.62|9032.62|0
1626956790000|2021-07-22 12:26:30|9031.93|9031.93|9031.79|9031.79|9032.16|9032.16|9031.79|9031.79|0
1626956800000|2021-07-22 12:26:40|9031.61|9031.61|9031.61|9031.61|9031.61|9031.61|9031.61|9031.61|0
1626956820000|2021-07-22 12:27:00|9031.42|9031.42|9031.42|9031.42|9031.42|9031.42|9031.42|9031.42|0
1626956860000|2021-07-22 12:27:40|9031.23|9031.23|9031.23|9031.23|9031.23|9031.23|9031.23|9031.23|0
1626956920000|2021-07-22 12:28:40|9030.86|9030.86|9030.86|9030.86|9030.86|9030.86|9030.86|9030.86|0
1626956940000|2021-07-22 12:29:00|9030.57|9030.57|9030.57|9030.57|9030.57|9030.57|9030.57|9030.57|0
1626956960000|2021-07-22 12:29:20|9030.86|9030.86|9031.05|9031.05|9031.05|9031.05|9030.86|9030.86|0
1626956970000|2021-07-22 12:29:30|9031.33|9031.33|9026.91|9026.91|9031.51|9031.51|9026.91|9026.91|0
1626956980000|2021-07-22 12:29:40|9024.61|9024.61|9024.61|9024.61|9024.61|9024.61|9024.61|9024.61|0
1626957010000|2021-07-22 12:30:10|9024.84|9024.84|9024.1|9024.1|9024.84|9024.84|9024.1|9024.1|0
1626957020000|2021-07-22 12:30:20|9024.29|9024.29|9023.4|9023.4|9024.29|9024.29|9023.4|9023.4|0
1626957030000|2021-07-22 12:30:30|9018.79|9018.79|9018.79|9018.79|9018.79|9018.79|9018.79|9018.79|0
1626957050000|2021-07-22 12:30:50|9018.21|9018.21|9018.21|9018.21|9018.21|9018.21|9018.21|9018.21|0
1626957060000|2021-07-22 12:31:00|9017.92|9017.92|9017.69|9017.69|9017.92|9017.92|9017.51|9017.51|0
1626957070000|2021-07-22 12:31:10|9022.3|9022.3|9022.3|9022.3|9022.3|9022.3|9022.3|9022.3|0
1626957080000|2021-07-22 12:31:20|9022.59|9022.59|9020.28|9020.28|9022.59|9022.59|9020.28|9020.28|0
1626957130000|2021-07-22 12:32:10|9022.59|9022.59|9022.59|9022.59|9022.59|9022.59|9022.59|9022.59|0
1626957160000|2021-07-22 12:32:40|9022.88|9022.88|9022.11|9022.11|9022.88|9022.88|9022.11|9022.11|0
1626957170000|2021-07-22 12:32:50|9020.63|9020.63|9020.63|9020.63|9020.63|9020.63|9020.63|9020.63|0
1626957190000|2021-07-22 12:33:10|9020.92|9020.92|9020.92|9020.92|9020.92|9020.92|9020.92|9020.92|0
1626957220000|2021-07-22 12:33:40|9021.21|9021.21|9021.21|9021.21|9021.21|9021.21|9021.21|9021.21|0
1626957230000|2021-07-22 12:33:50|9021.5|9021.5|9021.5|9021.5|9021.5|9021.5|9021.5|9021.5|0
1626957240000|2021-07-22 12:34:00|9021.78|9021.78|9021.78|9021.78|9021.78|9021.78|9021.78|9021.78|0
1626957250000|2021-07-22 12:34:10|9024.08|9024.08|9024.66|9024.66|9024.66|9024.66|9024.08|9024.08|0
1626957260000|2021-07-22 12:34:20|9022.36|9022.36|9022.54|9022.54|9022.54|9022.54|9020.06|9020.06|0
1626957280000|2021-07-22 12:34:40|9022.25|9022.25|9021.96|9021.96|9022.25|9022.25|9021.96|9021.96|0
1626957290000|2021-07-22 12:34:50|9022.19|9022.19|9019.52|9019.52|9022.19|9022.19|9019.52|9019.52|0
1626957300000|2021-07-22 12:35:00|9019.29|9019.29|9017.82|9017.82|9019.29|9019.29|9017.82|9017.82|0
1626957340000|2021-07-22 12:35:40|9018.19|9018.19|9018.19|9018.19|9018.19|9018.19|9018.19|9018.19|0
1626957350000|2021-07-22 12:35:50|9018.57|9018.57|9018.29|9018.29|9018.57|9018.57|9018.29|9018.29|0
1626957360000|2021-07-22 12:36:00|9017.92|9017.92|9016.89|9016.89|9017.92|9017.92|9016.89|9016.89|0
1626957370000|2021-07-22 12:36:10|9017.23|9017.23|9017.32|9017.32|9017.32|9017.32|9016.86|9016.86|0
1626957380000|2021-07-22 12:36:20|9017.13|9017.13|9017.13|9017.13|9017.13|9017.13|9017.13|9017.13|0
1626957400000|2021-07-22 12:36:40|9016.55|9016.55|9016.55|9016.55|9016.55|9016.55|9016.55|9016.55|0
1626957410000|2021-07-22 12:36:50|9016.32|9016.32|9016.09|9016.09|9016.55|9016.55|9016.09|9016.09|0
1626957420000|2021-07-22 12:37:00|9018.39|9018.39|9018.39|9018.39|9018.39|9018.39|9018.39|9018.39|0
1626957430000|2021-07-22 12:37:10|9018.91|9018.91|9018.91|9018.91|9018.91|9018.91|9018.17|9018.17|0
1626957440000|2021-07-22 12:37:20|9019.49|9019.49|9019.49|9019.49|9019.49|9019.49|9019.49|9019.49|0
1626957450000|2021-07-22 12:37:30|9019.68|9019.68|9019.68|9019.68|9021.98|9021.98|9019.68|9019.68|0
1626957480000|2021-07-22 12:38:00|9019.97|9019.97|9020.66|9020.66|9020.66|9020.66|9019.97|9019.97|0
1626957520000|2021-07-22 12:38:40|9020.84|9020.84|9020.84|9020.84|9020.84|9020.84|9020.84|9020.84|0
1626957530000|2021-07-22 12:38:50|9020.56|9020.56|9019.82|9019.82|9020.56|9020.56|9019.82|9019.82|0
1626957540000|2021-07-22 12:39:00|9019.53|9019.53|9019.53|9019.53|9019.53|9019.53|9019.53|9019.53|0
1626957560000|2021-07-22 12:39:20|9019.24|9019.24|9019.24|9019.24|9019.24|9019.24|9019.24|9019.24|0
1626957570000|2021-07-22 12:39:30|9018.95|9018.95|9018.95|9018.95|9018.95|9018.95|9018.95|9018.95|0
1626957580000|2021-07-22 12:39:40|9018.37|9018.37|9017.91|9017.91|9018.37|9018.37|9017.91|9017.91|0
1626957590000|2021-07-22 12:39:50|9018.14|9018.14|9018.14|9018.14|9018.14|9018.14|9018.14|9018.14|0
1626957600000|2021-07-22 12:40:00|9015.84|9015.84|9015.68|9015.68|9017.98|9017.98|9015.1|9015.1|0
1626957610000|2021-07-22 12:40:10|9017.98|9017.98|9017.98|9017.98|9017.98|9017.98|9017.98|9017.98|0
1626957620000|2021-07-22 12:40:20|9018.26|9018.26|9018.26|9018.26|9018.26|9018.26|9018.26|9018.26|0
1626957630000|2021-07-22 12:40:30|9018.55|9018.55|9018.55|9018.55|9018.55|9018.55|9018.55|9018.55|0
1626957650000|2021-07-22 12:40:50|9018.92|9018.92|9018.92|9018.92|9018.92|9018.92|9018.92|9018.92|0
1626957660000|2021-07-22 12:41:00|9016.62|9016.62|9016.62|9016.62|9016.62|9016.62|9016.62|9016.62|0
1626957670000|2021-07-22 12:41:10|9016.45|9016.45|9016.16|9016.16|9018.75|9018.75|9016.16|9016.16|0
1626957680000|2021-07-22 12:41:20|9013.86|9013.86|9011.33|9011.33|9013.86|9013.86|9011.33|9011.33|0
1626957690000|2021-07-22 12:41:30|9010.75|9010.75|9013.05|9013.05|9013.05|9013.05|9010.75|9010.75|0
1626957700000|2021-07-22 12:41:40|9013.34|9013.34|9013.63|9013.63|9013.63|9013.63|9013.34|9013.34|0
1626957750000|2021-07-22 12:42:30|9013.92|9013.92|9013.92|9013.92|9013.92|9013.92|9013.92|9013.92|0
1626957780000|2021-07-22 12:43:00|9014.15|9014.15|9015.45|9015.45|9015.45|9015.45|9014.15|9014.15|0
1626957790000|2021-07-22 12:43:10|9015.64|9015.64|9016.22|9016.22|9016.22|9016.22|9015.64|9015.64|0
1626957860000|2021-07-22 12:44:20|9016.86|9016.86|9016.86|9016.86|9016.86|9016.86|9016.86|9016.86|0
1626957870000|2021-07-22 12:44:30|9016.68|9016.68|9016.68|9016.68|9016.68|9016.68|9016.68|9016.68|0
1626957880000|2021-07-22 12:44:40|9016.96|9016.96|9016.12|9016.12|9016.96|9016.96|9016.12|9016.12|0
1626957890000|2021-07-22 12:44:50|9016.4|9016.4|9017.1|9017.1|9017.1|9017.1|9016.4|9016.4|0
1626957900000|2021-07-22 12:45:00|9014.8|9014.8|9014.85|9014.85|9015.03|9015.03|9014.8|9014.8|0
1626957920000|2021-07-22 12:45:20|9014.48|9014.48|9014.48|9014.48|9014.48|9014.48|9014.48|9014.48|0
1626957940000|2021-07-22 12:45:40|9014.2|9014.2|9014.2|9014.2|9014.2|9014.2|9014.2|9014.2|0
1626957980000|2021-07-22 12:46:20|9014.94|9014.94|9014.94|9014.94|9014.94|9014.94|9014.94|9014.94|0
1626958000000|2021-07-22 12:46:40|9014.66|9014.66|9014.38|9014.38|9014.66|9014.66|9014.38|9014.38|0
1626958020000|2021-07-22 12:47:00|9013.92|9013.92|9013.36|9013.36|9013.92|9013.92|9013.36|9013.36|0
1626958030000|2021-07-22 12:47:10|9012.99|9012.99|9010.4|9010.4|9012.99|9012.99|9010.11|9010.11|0
1626958040000|2021-07-22 12:47:20|9010.12|9010.12|9010.96|9010.96|9010.96|9010.96|9010.12|9010.12|0
1626958060000|2021-07-22 12:47:40|9011.24|9011.24|9011.52|9011.52|9011.52|9011.52|9011.24|9011.24|0
1626958080000|2021-07-22 12:48:00|9011.81|9011.81|9011.81|9011.81|9011.81|9011.81|9011.81|9011.81|0
1626958090000|2021-07-22 12:48:10|9012.18|9012.18|9012.18|9012.18|9012.18|9012.18|9012.18|9012.18|0
1626958100000|2021-07-22 12:48:20|9012.74|9012.74|9012.74|9012.74|9012.74|9012.74|9012.74|9012.74|0
1626958110000|2021-07-22 12:48:30|9012.55|9012.55|9012.55|9012.55|9012.55|9012.55|9012.55|9012.55|0
1626958120000|2021-07-22 12:48:40|9012.84|9012.84|9012.84|9012.84|9012.84|9012.84|9012.84|9012.84|0
1626958140000|2021-07-22 12:49:00|9010.54|9010.54|9010.83|9010.83|9010.83|9010.83|9010.54|9010.54|0
1626958180000|2021-07-22 12:49:40|9011.12|9011.12|9011.12|9011.12|9011.12|9011.12|9011.12|9011.12|0
1626958190000|2021-07-22 12:49:50|9011.41|9011.41|9011.97|9011.97|9011.97|9011.97|9011.41|9011.41|0
1626958200000|2021-07-22 12:50:00|9011.78|9011.78|9011.49|9011.49|9011.78|9011.78|9011.49|9011.49|0
1626958240000|2021-07-22 12:50:40|9011.78|9011.78|9011.78|9011.78|9011.78|9011.78|9011.78|9011.78|0
1626958260000|2021-07-22 12:51:00|9009.48|9009.48|9007.18|9007.18|9009.48|9009.48|9007.18|9007.18|0
1626958270000|2021-07-22 12:51:10|9007.41|9007.41|9007.41|9007.41|9007.41|9007.41|9007.41|9007.41|0
1626958280000|2021-07-22 12:51:20|9007.23|9007.23|9006.94|9006.94|9007.23|9007.23|9006.94|9006.94|0
1626958290000|2021-07-22 12:51:30|9006.71|9006.71|9006.71|9006.71|9006.71|9006.71|9006.71|9006.71|0
1626958300000|2021-07-22 12:51:40|9006.99|9006.99|9006.71|9006.71|9006.99|9006.99|9006.71|9006.71|0
1626958310000|2021-07-22 12:51:50|9006.89|9006.89|9006.89|9006.89|9006.89|9006.89|9006.89|9006.89|0
1626958320000|2021-07-22 12:52:00|9009.19|9009.19|9006.99|9006.99|9010.03|9010.03|9006.99|9006.99|0
1626958330000|2021-07-22 12:52:10|9006.7|9006.7|9006.41|9006.41|9006.7|9006.7|9006.41|9006.41|0
1626958340000|2021-07-22 12:52:20|9006.12|9006.12|9005.75|9005.75|9006.12|9006.12|9005.75|9005.75|0
1626958350000|2021-07-22 12:52:30|9005.56|9005.56|9005.19|9005.19|9005.56|9005.56|9005.19|9005.19|0
1626958360000|2021-07-22 12:52:40|9004.96|9004.96|9002.43|9002.43|9004.96|9004.96|9002.43|9002.43|0
1626958370000|2021-07-22 12:52:50|9002.89|9002.89|9002.89|9002.89|9002.89|9002.89|9002.89|9002.89|0
1626958380000|2021-07-22 12:53:00|9002.31|9002.31|9003.63|9003.63|9003.63|9003.63|9002.31|9002.31|0
1626958390000|2021-07-22 12:53:10|9003.26|9003.26|9003.26|9003.26|9003.26|9003.26|9003.26|9003.26|0
1626958400000|2021-07-22 12:53:20|9000.96|9000.96|9000.48|9000.48|9000.96|9000.96|9000.48|9000.48|0
1626958410000|2021-07-22 12:53:30|9000.11|9000.11|8999.34|8999.34|9000.11|9000.11|8999.34|8999.34|0
1626958420000|2021-07-22 12:53:40|8998.97|8998.97|8999.71|8999.71|8999.71|8999.71|8998.97|8998.97|0
1626958430000|2021-07-22 12:53:50|9000.08|9000.08|9000.08|9000.08|9000.08|9000.08|9000.08|9000.08|0
1626958440000|2021-07-22 12:54:00|9000.27|9000.27|9000.27|9000.27|9000.27|9000.27|9000.27|9000.27|0
1626958450000|2021-07-22 12:54:10|8999.9|8999.9|8999.9|8999.9|8999.9|8999.9|8999.9|8999.9|0
1626958500000|2021-07-22 12:55:00|9001.01|9001.01|9001.2|9001.2|9003.5|9003.5|9001.01|9001.01|0
1626958510000|2021-07-22 12:55:10|9003.5|9003.5|9001.92|9001.92|9003.5|9003.5|9000.97|9000.97|0
1626958520000|2021-07-22 12:55:20|9001.63|9001.63|9001.63|9001.63|9001.63|9001.63|9001.63|9001.63|0
1626958530000|2021-07-22 12:55:30|9001.49|9001.49|9001.2|9001.2|9001.49|9001.49|9001.2|9001.2|0
1626958540000|2021-07-22 12:55:40|9000.83|9000.83|9000.83|9000.83|9000.83|9000.83|9000.83|9000.83|0
1626958560000|2021-07-22 12:56:00|9003.13|9003.13|9002.01|9002.01|9003.13|9003.13|9002.01|9002.01|0
1626958570000|2021-07-22 12:56:10|9002.24|9002.24|9002.9|9002.9|9002.9|9002.9|9002.24|9002.24|0
1626958580000|2021-07-22 12:56:20|9003.09|9003.09|9003.38|9003.38|9003.38|9003.38|9003.09|9003.09|0
1626958600000|2021-07-22 12:56:40|9003.09|9003.09|9003.09|9003.09|9003.09|9003.09|9003.09|9003.09|0
1626958620000|2021-07-22 12:57:00|9003.38|9003.38|9003.24|9003.24|9003.61|9003.61|9003.24|9003.24|0
1626958630000|2021-07-22 12:57:10|9003.42|9003.42|9003.8|9003.8|9003.8|9003.8|9003.42|9003.42|0
1626958670000|2021-07-22 12:57:50|9003.61|9003.61|9003.61|9003.61|9003.61|9003.61|9003.61|9003.61|0
1626958700000|2021-07-22 12:58:20|9003.42|9003.42|9003.8|9003.8|9003.8|9003.8|9003.42|9003.42|0
1626958710000|2021-07-22 12:58:30|9003.52|9003.52|9003.7|9003.7|9003.7|9003.7|9003.52|9003.52|0
1626958730000|2021-07-22 12:58:50|9003.99|9003.99|9004.36|9004.36|9004.36|9004.36|9003.99|9003.99|0
1626958740000|2021-07-22 12:59:00|9004.08|9004.08|9004.08|9004.08|9004.08|9004.08|9004.08|9004.08|0
1626958750000|2021-07-22 12:59:10|9004.37|9004.37|9004.37|9004.37|9004.37|9004.37|9004.37|9004.37|0
1626958770000|2021-07-22 12:59:30|9004.14|9004.14|9004.14|9004.14|9004.14|9004.14|9004.14|9004.14|0
1626958800000|2021-07-22 13:00:00|9002.82|9002.82|8999.59|8999.59|9002.82|9002.82|8997.01|8997.01|0
1626958810000|2021-07-22 13:00:10|8997.29|8997.29|8995.89|8995.89|8997.29|8997.29|8995.89|8995.89|0
1626958820000|2021-07-22 13:00:20|8998.19|8998.19|8998.75|8998.75|8998.75|8998.75|8997.91|8997.91|0
1626958830000|2021-07-22 13:00:30|8996.45|8996.45|8998.94|8998.94|8998.94|8998.94|8996.45|8996.45|0
1626958850000|2021-07-22 13:00:50|8999.31|8999.31|8999.68|8999.68|8999.68|8999.68|8999.31|8999.31|0
1626958870000|2021-07-22 13:01:10|8999.91|8999.91|9000.28|9000.28|9000.28|9000.28|8999.91|8999.91|0
1626958880000|2021-07-22 13:01:20|9000.57|9000.57|8999.12|8999.12|9001.42|9001.42|8999.12|8999.12|0
1626958890000|2021-07-22 13:01:30|9003.72|9003.72|9001.7|9001.7|9003.72|9003.72|9001.42|9001.42|0
1626958900000|2021-07-22 13:01:40|9002.07|9002.07|9002.07|9002.07|9002.07|9002.07|9002.07|9002.07|0
1626958910000|2021-07-22 13:01:50|9002.59|9002.59|9002.59|9002.59|9002.59|9002.59|9002.59|9002.59|0
1626958920000|2021-07-22 13:02:00|9002.3|9002.3|9002.07|9002.07|9002.3|9002.3|9002.07|9002.07|0
1626958930000|2021-07-22 13:02:10|9001.78|9001.78|9001.78|9001.78|9001.78|9001.78|9001.78|9001.78|0
1626958940000|2021-07-22 13:02:20|9001.97|9001.97|9002.16|9002.16|9002.16|9002.16|9001.97|9001.97|0
1626958950000|2021-07-22 13:02:30|9002.44|9002.44|9002.16|9002.16|9002.44|9002.44|9002.16|9002.16|0
1626958970000|2021-07-22 13:02:50|9002.44|9002.44|9002.44|9002.44|9002.44|9002.44|9002.44|9002.44|0
1626958980000|2021-07-22 13:03:00|9002.82|9002.82|9002.07|9002.07|9002.82|9002.82|9002.07|9002.07|0
1626958990000|2021-07-22 13:03:10|9001.78|9001.78|9001.22|9001.22|9001.78|9001.78|9001.22|9001.22|0
1626959010000|2021-07-22 13:03:30|8998.92|8998.92|8996.25|8996.25|8998.92|8998.92|8996.25|8996.25|0
1626959030000|2021-07-22 13:03:50|8995.97|8995.97|8995.69|8995.69|8995.97|8995.97|8995.69|8995.69|0
1626959060000|2021-07-22 13:04:20|8995.13|8995.13|8994.84|8994.84|8995.13|8995.13|8994.84|8994.84|0
1626959080000|2021-07-22 13:04:40|8993.72|8993.72|8993.72|8993.72|8993.72|8993.72|8993.72|8993.72|0
1626959090000|2021-07-22 13:04:50|8994.01|8994.01|8994.3|8994.3|8994.3|8994.3|8994.01|8994.01|0
1626959100000|2021-07-22 13:05:00|8993.18|8993.18|8992.34|8992.34|8993.18|8993.18|8992.34|8992.34|0
1626959110000|2021-07-22 13:05:10|8993.18|8993.18|8993.18|8993.18|8993.18|8993.18|8993.18|8993.18|0
1626959120000|2021-07-22 13:05:20|8993.46|8993.46|8995.76|8995.76|8995.76|8995.76|8993.46|8993.46|0
1626959140000|2021-07-22 13:05:40|8996.05|8996.05|8996.05|8996.05|8996.05|8996.05|8996.05|8996.05|0
1626959160000|2021-07-22 13:06:00|8996.34|8996.34|8996.53|8996.53|8996.53|8996.53|8996.34|8996.34|0
1626959190000|2021-07-22 13:06:30|8996.99|8996.99|8996.99|8996.99|8996.99|8996.99|8996.99|8996.99|0
1626959210000|2021-07-22 13:06:50|8994.69|8994.69|8994.46|8994.46|8994.69|8994.69|8994.46|8994.46|0
1626959250000|2021-07-22 13:07:30|8994.75|8994.75|8994.75|8994.75|8994.75|8994.75|8994.75|8994.75|0
1626959280000|2021-07-22 13:08:00|8994.93|8994.93|8994.12|8994.12|8994.93|8994.93|8994.12|8994.12|0
1626959290000|2021-07-22 13:08:10|8993.75|8993.75|8992.9|8992.9|8993.75|8993.75|8992.9|8992.9|0
1626959310000|2021-07-22 13:08:30|8993.09|8993.09|8993.09|8993.09|8993.09|8993.09|8993.09|8993.09|0
1626959330000|2021-07-22 13:08:50|8992.53|8992.53|8992.53|8992.53|8992.53|8992.53|8992.53|8992.53|0
1626959370000|2021-07-22 13:09:30|8992.24|8992.24|8992.05|8992.05|8992.24|8992.24|8992.05|8992.05|0
1626959400000|2021-07-22 13:10:00|8989.75|8989.75|8989|8989|8989.75|8989.75|8989|8989|0
1626959410000|2021-07-22 13:10:10|8989.37|8989.37|8989.74|8989.74|8989.74|8989.74|8989.37|8989.37|0
1626959420000|2021-07-22 13:10:20|8992.04|8992.04|8997.06|8997.06|8997.06|8997.06|8992.04|8992.04|0
1626959430000|2021-07-22 13:10:30|8996.69|8996.69|8994.39|8994.39|8996.69|8996.69|8994.39|8994.39|0
1626959450000|2021-07-22 13:10:50|8993.83|8993.83|8993.55|8993.55|8993.83|8993.83|8993.55|8993.55|0
1626959460000|2021-07-22 13:11:00|8995.85|8995.85|8998.52|8998.52|8998.52|8998.52|8995.85|8995.85|0
1626959470000|2021-07-22 13:11:10|8999.39|8999.39|8999.39|8999.39|8999.39|8999.39|8999.39|8999.39|0
1626959480000|2021-07-22 13:11:20|8998.83|8998.83|9000.85|9000.85|9000.85|9000.85|8998.55|8998.55|0
1626959500000|2021-07-22 13:11:40|9001.97|9001.97|9004.27|9004.27|9004.27|9004.27|9001.97|9001.97|0
1626959510000|2021-07-22 13:11:50|9004.5|9004.5|9004.5|9004.5|9004.5|9004.5|9004.5|9004.5|0
1626959520000|2021-07-22 13:12:00|9005.16|9005.16|9003.15|9003.15|9005.45|9005.45|9003.15|9003.15|0
1626959530000|2021-07-22 13:12:10|9003.52|9003.52|9003.81|9003.81|9004.1|9004.1|9003.52|9003.52|0
1626959540000|2021-07-22 13:12:20|9004.5|9004.5|9004.5|9004.5|9004.5|9004.5|9004.5|9004.5|0
1626959550000|2021-07-22 13:12:30|9004.32|9004.32|9004.32|9004.32|9004.32|9004.32|9004.32|9004.32|0
1626959560000|2021-07-22 13:12:40|9004.13|9004.13|9003.94|9003.94|9004.13|9004.13|9003.94|9003.94|0
1626959580000|2021-07-22 13:13:00|9003.65|9003.65|9003.28|9003.28|9003.65|9003.65|9003.05|9003.05|0
1626959600000|2021-07-22 13:13:20|9003|9003|9003.29|9003.29|9003.29|9003.29|9003|9003|0
1626959650000|2021-07-22 13:14:10|9004.18|9004.18|9007.22|9007.22|9007.22|9007.22|9004.18|9004.18|0
1626959660000|2021-07-22 13:14:20|9007.41|9007.41|9007.7|9007.7|9007.7|9007.7|9007.41|9007.41|0
1626959680000|2021-07-22 13:14:40|9007.42|9007.42|9007.61|9007.61|9007.61|9007.61|9007.42|9007.42|0
1626959690000|2021-07-22 13:14:50|9007.98|9007.98|9007.98|9007.98|9007.98|9007.98|9007.98|9007.98|0
1626959700000|2021-07-22 13:15:00|9007.32|9007.32|9007.09|9007.09|9007.32|9007.32|9007.09|9007.09|0
1626959720000|2021-07-22 13:15:20|9007.38|9007.38|9007.38|9007.38|9007.38|9007.38|9007.38|9007.38|0
1626959730000|2021-07-22 13:15:30|9007.1|9007.1|9006.82|9006.82|9007.1|9007.1|9006.82|9006.82|0
1626959740000|2021-07-22 13:15:40|9006.59|9006.59|9006.59|9006.59|9006.59|9006.59|9006.59|9006.59|0
1626959750000|2021-07-22 13:15:50|9005.05|9005.05|9005.11|9005.11|9005.11|9005.11|9005.05|9005.05|0
1626959760000|2021-07-22 13:16:00|9004|9004|9005.72|9005.72|9005.72|9005.72|9004|9004|0
1626959770000|2021-07-22 13:16:10|9005.91|9005.91|9006.1|9006.1|9006.1|9006.1|9005.91|9005.91|0
1626959780000|2021-07-22 13:16:20|9006.47|9006.47|9006.47|9006.47|9006.47|9006.47|9006.47|9006.47|0
1626959790000|2021-07-22 13:16:30|9006.28|9006.28|9006.28|9006.28|9006.28|9006.28|9006.28|9006.28|0
1626959820000|2021-07-22 13:17:00|9006.51|9006.51|9006.51|9006.51|9006.51|9006.51|9006.51|9006.51|0
1626959830000|2021-07-22 13:17:10|9006.8|9006.8|9007.09|9007.09|9007.09|9007.09|9006.8|9006.8|0
1626959870000|2021-07-22 13:17:50|9006.81|9006.81|9006.53|9006.53|9006.81|9006.81|9006.53|9006.53|0
1626959890000|2021-07-22 13:18:10|9006.76|9006.76|9006.99|9006.99|9006.99|9006.99|9006.76|9006.76|0
1626959900000|2021-07-22 13:18:20|9006.71|9006.71|9006.71|9006.71|9006.71|9006.71|9006.71|9006.71|0
1626959910000|2021-07-22 13:18:30|9006.15|9006.15|9006.15|9006.15|9006.15|9006.15|9006.15|9006.15|0
1626959940000|2021-07-22 13:19:00|9003.85|9003.85|9003.85|9003.85|9003.85|9003.85|9003.85|9003.85|0
1626959990000|2021-07-22 13:19:50|9004.08|9004.08|9004.74|9004.74|9004.74|9004.74|9004.08|9004.08|0
1626960000000|2021-07-22 13:20:00|9005.03|9005.03|9004.97|9004.97|9005.26|9005.26|9004.97|9004.97|0
1626960040000|2021-07-22 13:20:40|9005.55|9005.55|9005.92|9005.92|9005.92|9005.92|9005.55|9005.55|0
1626960060000|2021-07-22 13:21:00|9005.63|9005.63|9004.89|9004.89|9005.63|9005.63|9004.78|9004.78|0
1626960070000|2021-07-22 13:21:10|9007.56|9007.56|9007.56|9007.56|9007.56|9007.56|9007.56|9007.56|0
1626960080000|2021-07-22 13:21:20|9007.93|9007.93|9007.93|9007.93|9007.93|9007.93|9007.93|9007.93|0
1626960090000|2021-07-22 13:21:30|9008.16|9008.16|9008.16|9008.16|9008.16|9008.16|9008.16|9008.16|0
1626960110000|2021-07-22 13:21:50|9007.87|9007.87|9007.69|9007.69|9007.87|9007.87|9007.69|9007.69|0
1626960120000|2021-07-22 13:22:00|9007.98|9007.98|9008.21|9008.21|9008.21|9008.21|9007.98|9007.98|0
1626960150000|2021-07-22 13:22:30|9007.65|9007.65|9007.37|9007.37|9007.65|9007.65|9007.37|9007.37|0
1626960180000|2021-07-22 13:23:00|9007.6|9007.6|9007.46|9007.46|9007.83|9007.83|9007.46|9007.46|0
1626960190000|2021-07-22 13:23:10|9007.09|9007.09|9007.09|9007.09|9007.09|9007.09|9007.09|9007.09|0
1626960200000|2021-07-22 13:23:20|9006.86|9006.86|9006.86|9006.86|9006.86|9006.86|9006.86|9006.86|0
1626960210000|2021-07-22 13:23:30|9006.49|9006.49|9006.49|9006.49|9006.49|9006.49|9006.49|9006.49|0
1626960220000|2021-07-22 13:23:40|9005.91|9005.91|9005.39|9005.39|9005.91|9005.91|9005.16|9005.16|0
1626960240000|2021-07-22 13:24:00|9005.67|9005.67|9008.53|9008.53|9008.53|9008.53|9005.67|9005.67|0
1626960270000|2021-07-22 13:24:30|9008.76|9008.76|9008.76|9008.76|9008.76|9008.76|9008.76|9008.76|0
1626960280000|2021-07-22 13:24:40|9008.99|9008.99|9008.99|9008.99|9008.99|9008.99|9008.99|9008.99|0
1626960290000|2021-07-22 13:24:50|9009.55|9009.55|9009.55|9009.55|9009.55|9009.55|9009.55|9009.55|0
1626960300000|2021-07-22 13:25:00|9008.99|9008.99|9008.76|9008.76|9008.99|9008.99|9008.76|9008.76|0
1626960320000|2021-07-22 13:25:20|9009.05|9009.05|9010.17|9010.17|9010.17|9010.17|9009.05|9009.05|0
1626960340000|2021-07-22 13:25:40|9010.45|9010.45|9010.45|9010.45|9010.45|9010.45|9010.45|9010.45|0
1626960350000|2021-07-22 13:25:50|9010.73|9010.73|9011.02|9011.02|9011.02|9011.02|9010.73|9010.73|0
1626960360000|2021-07-22 13:26:00|9010.44|9010.44|9010.44|9010.44|9010.44|9010.44|9010.44|9010.44|0
1626960380000|2021-07-22 13:26:20|9010.15|9010.15|9007.85|9007.85|9010.15|9010.15|9007.85|9007.85|0
1626960390000|2021-07-22 13:26:30|9008.04|9008.04|9008.04|9008.04|9008.04|9008.04|9008.04|9008.04|0
1626960410000|2021-07-22 13:26:50|9008.41|9008.41|9008.7|9008.7|9008.7|9008.7|9008.41|9008.41|0
1626960420000|2021-07-22 13:27:00|9008.51|9008.51|9007.18|9007.18|9009.09|9009.09|9006.6|9006.6|0
1626960430000|2021-07-22 13:27:10|9007.37|9007.37|9007.37|9007.37|9007.37|9007.37|9007.37|9007.37|0
1626960450000|2021-07-22 13:27:30|9007.74|9007.74|9008.03|9008.03|9008.03|9008.03|9007.74|9007.74|0
1626960460000|2021-07-22 13:27:40|9007.66|9007.66|9007.84|9007.84|9007.84|9007.84|9007.66|9007.66|0
1626960480000|2021-07-22 13:28:00|9007.66|9007.66|9007.66|9007.66|9007.66|9007.66|9007.66|9007.66|0
1626960490000|2021-07-22 13:28:10|9008.12|9008.12|9009.99|9009.99|9009.99|9009.99|9007.69|9007.69|0
1626960510000|2021-07-22 13:28:30|9009.62|9009.62|9008.87|9008.87|9009.62|9009.62|9008.87|9008.87|0
1626960520000|2021-07-22 13:28:40|9008.64|9008.64|9008.64|9008.64|9008.64|9008.64|9008.64|9008.64|0
1626960540000|2021-07-22 13:29:00|9008.35|9008.35|9008.35|9008.35|9008.35|9008.35|9008.35|9008.35|0
1626960550000|2021-07-22 13:29:10|9008.12|9008.12|9008.12|9008.12|9008.12|9008.12|9008.12|9008.12|0
1626960560000|2021-07-22 13:29:20|9007.54|9007.54|9007.54|9007.54|9007.54|9007.54|9007.54|9007.54|0
1626960570000|2021-07-22 13:29:30|9007.17|9007.17|9007.17|9007.17|9007.17|9007.17|9007.17|9007.17|0
1626960590000|2021-07-22 13:29:50|9006.88|9006.88|9006.88|9006.88|9006.88|9006.88|9006.88|9006.88|0
1626960600000|2021-07-22 13:30:00|9006.65|9006.65|9005.14|9005.14|9006.65|9006.65|9005.14|9005.14|0
1626960610000|2021-07-22 13:30:10|9004.86|9004.86|9008.44|9008.44|9008.44|9008.44|9004.21|9004.21|0
1626960620000|2021-07-22 13:30:20|9008.73|9008.73|9007.33|9007.33|9008.73|9008.73|9007.33|9007.33|0
1626960630000|2021-07-22 13:30:30|9006.87|9006.87|9004.67|9004.67|9006.87|9006.87|9004.67|9004.67|0
1626960640000|2021-07-22 13:30:40|9004.38|9004.38|9004.11|9004.11|9004.38|9004.38|9003.82|9003.82|0
1626960650000|2021-07-22 13:30:50|9004.4|9004.4|9004.11|9004.11|9004.4|9004.4|9004.11|9004.11|0
1626960660000|2021-07-22 13:31:00|9004.39|9004.39|9006.1|9006.1|9008.09|9008.09|9004.39|9004.39|0
1626960670000|2021-07-22 13:31:10|9006.66|9006.66|9005.44|9005.44|9006.95|9006.95|9005.44|9005.44|0
1626960680000|2021-07-22 13:31:20|9007.75|9007.75|9006.61|9006.61|9007.75|9007.75|9006.61|9006.61|0
1626960690000|2021-07-22 13:31:30|9007.45|9007.45|9008.21|9008.21|9008.4|9008.4|9007.45|9007.45|0
1626960700000|2021-07-22 13:31:40|9007.92|9007.92|9005.62|9005.62|9007.92|9007.92|9005.62|9005.62|0
1626960720000|2021-07-22 13:32:00|9005.9|9005.9|9005.04|9005.04|9006.18|9006.18|9004.83|9004.83|0
1626960730000|2021-07-22 13:32:10|9002.74|9002.74|9005.44|9005.44|9005.62|9005.62|9002.74|9002.74|0
1626960740000|2021-07-22 13:32:20|9006.18|9006.18|9005.62|9005.62|9006.18|9006.18|9005.62|9005.62|0
1626960750000|2021-07-22 13:32:30|9004.75|9004.75|9004.52|9004.52|9004.75|9004.75|9004.52|9004.52|0
1626960760000|2021-07-22 13:32:40|9004.89|9004.89|9005.76|9005.76|9005.76|9005.76|9004.89|9004.89|0
1626960770000|2021-07-22 13:32:50|9006.32|9006.32|9006.32|9006.32|9006.32|9006.32|9006.32|9006.32|0
1626960780000|2021-07-22 13:33:00|9005.95|9005.95|9005.37|9005.37|9005.95|9005.95|9005.37|9005.37|0
1626960790000|2021-07-22 13:33:10|9005.08|9005.08|9004.33|9004.33|9005.08|9005.08|9003.96|9003.96|0
1626960800000|2021-07-22 13:33:20|9003.77|9003.77|9003.77|9003.77|9003.77|9003.77|9003.77|9003.77|0
1626960810000|2021-07-22 13:33:30|9003.48|9003.48|9004.33|9004.33|9004.33|9004.33|9003.48|9003.48|0
1626960820000|2021-07-22 13:33:40|9004.56|9004.56|9004.56|9004.56|9004.56|9004.56|9004.56|9004.56|0
1626960830000|2021-07-22 13:33:50|9004.85|9004.85|9007.67|9007.67|9007.67|9007.67|9004.85|9004.85|0
1626960860000|2021-07-22 13:34:20|9007.38|9007.38|9007.38|9007.38|9007.38|9007.38|9007.38|9007.38|0
1626960870000|2021-07-22 13:34:30|9006.8|9006.8|9005.74|9005.74|9006.8|9006.8|9005.74|9005.74|0
1626960880000|2021-07-22 13:34:40|9005.16|9005.16|9005.16|9005.16|9005.16|9005.16|9005.16|9005.16|0
1626960890000|2021-07-22 13:34:50|9005.53|9005.53|9005.16|9005.16|9005.53|9005.53|9005.16|9005.16|0
1626960900000|2021-07-22 13:35:00|9004.42|9004.42|8998.22|8998.22|9005.16|9005.16|8998.22|8998.22|0
1626960910000|2021-07-22 13:35:10|8998.59|8998.59|8998.59|8998.59|8998.59|8998.59|8998.59|8998.59|0
1626960920000|2021-07-22 13:35:20|8999.33|8999.33|8999.21|8999.21|8999.62|8999.62|8999.04|8999.04|0
1626960930000|2021-07-22 13:35:30|8998.84|8998.84|8998.38|8998.38|8998.84|8998.84|8998.38|8998.38|0
1626960950000|2021-07-22 13:35:50|8998.75|8998.75|8998.46|8998.46|8998.75|8998.75|8998.46|8998.46|0
1626960960000|2021-07-22 13:36:00|9001.05|9001.05|9001.34|9001.34|9001.34|9001.34|9001.05|9001.05|0
1626960980000|2021-07-22 13:36:20|9001.05|9001.05|9000.68|9000.68|9001.05|9001.05|9000.68|9000.68|0
1626960990000|2021-07-22 13:36:30|9000.39|9000.39|8997.72|8997.72|9000.39|9000.39|8995.42|8995.42|0
1626961000000|2021-07-22 13:36:40|8997.43|8997.43|8996.96|8996.96|8997.43|8997.43|8996.96|8996.96|0
1626961010000|2021-07-22 13:36:50|8996.59|8996.59|8994.89|8994.89|8996.59|8996.59|8994.6|8994.6|0
1626961020000|2021-07-22 13:37:00|8994.42|8994.42|8994.32|8994.32|8994.61|8994.61|8994.32|8994.32|0
1626961030000|2021-07-22 13:37:10|8994.61|8994.61|8994.61|8994.61|8994.61|8994.61|8994.61|8994.61|0
1626961040000|2021-07-22 13:37:20|8994.32|8994.32|8994.32|8994.32|8994.32|8994.32|8994.32|8994.32|0
1626961050000|2021-07-22 13:37:30|8994.03|8994.03|8994.03|8994.03|8994.03|8994.03|8994.03|8994.03|0
1626961070000|2021-07-22 13:37:50|8994.49|8994.49|8994.49|8994.49|8994.49|8994.49|8994.49|8994.49|0
1626961080000|2021-07-22 13:38:00|8993.3|8993.3|8993.01|8993.01|8993.3|8993.3|8993.01|8993.01|0
1626961090000|2021-07-22 13:38:10|8992.64|8992.64|8992.35|8992.35|8992.64|8992.64|8992.35|8992.35|0
1626961110000|2021-07-22 13:38:30|8990.05|8990.05|8990.05|8990.05|8990.05|8990.05|8990.05|8990.05|0
1626961130000|2021-07-22 13:38:50|8990.24|8990.24|8994.15|8994.15|8994.15|8994.15|8990.24|8990.24|0
1626961140000|2021-07-22 13:39:00|8994.52|8994.52|8997.69|8997.69|8997.69|8997.69|8994.52|8994.52|0
1626961150000|2021-07-22 13:39:10|8997.98|8997.98|8998.44|8998.44|8998.73|8998.73|8997.98|8997.98|0
1626961170000|2021-07-22 13:39:30|8998.81|8998.81|8999.29|8999.29|8999.29|8999.29|8998.81|8998.81|0
1626961180000|2021-07-22 13:39:40|8999.48|8999.48|8999.48|8999.48|8999.48|8999.48|8999.48|8999.48|0
1626961190000|2021-07-22 13:39:50|8999.77|8999.77|9000.8|9000.8|9000.8|9000.8|8999.77|8999.77|0
1626961200000|2021-07-22 13:40:00|9001.38|9001.38|9003.02|9003.02|9003.68|9003.68|9001.38|9001.38|0
1626961210000|2021-07-22 13:40:10|9002.65|9002.65|9002.36|9002.36|9002.65|9002.65|9002.36|9002.36|0
1626961220000|2021-07-22 13:40:20|9002.65|9002.65|9002.94|9002.94|9002.94|9002.94|9002.65|9002.65|0
1626961230000|2021-07-22 13:40:30|9003.23|9003.23|9005.04|9005.04|9005.04|9005.04|9003.23|9003.23|0
1626961240000|2021-07-22 13:40:40|9007.34|9007.34|9007.34|9007.34|9007.34|9007.34|9007.34|9007.34|0
1626961250000|2021-07-22 13:40:50|9006.78|9006.78|9006.49|9006.49|9006.78|9006.78|9006.49|9006.49|0
1626961260000|2021-07-22 13:41:00|9006.2|9006.2|9006.22|9006.22|9006.22|9006.22|9005.64|9005.64|0
1626961270000|2021-07-22 13:41:10|9005.93|9005.93|9005.7|9005.7|9005.93|9005.93|9005.7|9005.7|0
1626961280000|2021-07-22 13:41:20|9006.07|9006.07|9004.45|9004.45|9006.07|9006.07|9004.45|9004.45|0
1626961290000|2021-07-22 13:41:30|9004.64|9004.64|9001.78|9001.78|9004.64|9004.64|9001.59|9001.59|0
1626961320000|2021-07-22 13:42:00|9001.4|9001.4|9000.14|9000.14|9001.69|9001.69|8999.39|8999.39|0
1626961330000|2021-07-22 13:42:10|9000.51|9000.51|9000.51|9000.51|9000.51|9000.51|9000.51|9000.51|0
1626961340000|2021-07-22 13:42:20|9002.81|9002.81|9003.1|9003.1|9003.1|9003.1|9002.81|9002.81|0
1626961360000|2021-07-22 13:42:40|9003.48|9003.48|9003.77|9003.77|9003.77|9003.77|9003.48|9003.48|0
1626961370000|2021-07-22 13:42:50|9004.51|9004.51|9004.51|9004.51|9004.51|9004.51|9004.51|9004.51|0
1626961380000|2021-07-22 13:43:00|9004.8|9004.8|9004.8|9004.8|9004.8|9004.8|9004.8|9004.8|0
1626961400000|2021-07-22 13:43:20|9005.09|9005.09|9007.95|9007.95|9007.95|9007.95|9005.09|9005.09|0
1626961410000|2021-07-22 13:43:30|9008.14|9008.14|9010.38|9010.38|9010.38|9010.38|9008.14|9008.14|0
1626961420000|2021-07-22 13:43:40|9010.15|9010.15|9010.15|9010.15|9010.15|9010.15|9010.15|9010.15|0
1626961440000|2021-07-22 13:44:00|9010.96|9010.96|9010.73|9010.73|9010.96|9010.96|9010.73|9010.73|0
1626961460000|2021-07-22 13:44:20|9011.02|9011.02|9012.73|9012.73|9012.73|9012.73|9011.02|9011.02|0
1626961470000|2021-07-22 13:44:30|9012.44|9012.44|9012.44|9012.44|9012.44|9012.44|9012.44|9012.44|0
1626961480000|2021-07-22 13:44:40|9012.15|9012.15|9012.15|9012.15|9012.15|9012.15|9012.15|9012.15|0
1626961500000|2021-07-22 13:45:00|9011.86|9011.86|9011.78|9011.78|9011.86|9011.86|9011.49|9011.49|0
1626961510000|2021-07-22 13:45:10|9012.07|9012.07|9011.79|9011.79|9012.07|9012.07|9011.79|9011.79|0
1626961550000|2021-07-22 13:45:50|9012.08|9012.08|9012.31|9012.31|9012.31|9012.31|9012.08|9012.08|0
1626961560000|2021-07-22 13:46:00|9012.6|9012.6|9012.6|9012.6|9012.6|9012.6|9012.6|9012.6|0
1626961570000|2021-07-22 13:46:10|9012.39|9012.39|9012.1|9012.1|9012.39|9012.39|9012.1|9012.1|0
1626961580000|2021-07-22 13:46:20|9011.73|9011.73|9011.26|9011.26|9011.73|9011.73|9011.26|9011.26|0
1626961590000|2021-07-22 13:46:30|9010.8|9010.8|9010.06|9010.06|9010.8|9010.8|9010.06|9010.06|0
1626961600000|2021-07-22 13:46:40|9007.76|9007.76|9007.57|9007.57|9007.76|9007.76|9007.57|9007.57|0
1626961610000|2021-07-22 13:46:50|9007.76|9007.76|9007.76|9007.76|9007.76|9007.76|9007.76|9007.76|0
1626961620000|2021-07-22 13:47:00|9007.18|9007.18|9005.42|9005.42|9007.18|9007.18|9005.42|9005.42|0
1626961630000|2021-07-22 13:47:10|9005.13|9005.13|9004.94|9004.94|9005.13|9005.13|9004.94|9004.94|0
1626961640000|2021-07-22 13:47:20|9005.52|9005.52|9005.52|9005.52|9005.52|9005.52|9005.52|9005.52|0
1626961650000|2021-07-22 13:47:30|9005.81|9005.81|9005.81|9005.81|9005.81|9005.81|9005.81|9005.81|0
1626961660000|2021-07-22 13:47:40|9005.52|9005.52|9005.34|9005.34|9005.52|9005.52|9005.34|9005.34|0
1626961670000|2021-07-22 13:47:50|9007.64|9007.64|9007.64|9007.64|9007.64|9007.64|9007.64|9007.64|0
1626961680000|2021-07-22 13:48:00|9007.82|9007.82|9007.82|9007.82|9007.82|9007.82|9007.82|9007.82|0
1626961700000|2021-07-22 13:48:20|9005.52|9005.52|9007.82|9007.82|9007.82|9007.82|9005.52|9005.52|0
1626961710000|2021-07-22 13:48:30|9006.66|9006.66|9006.29|9006.29|9006.66|9006.66|9006.29|9006.29|0
1626961720000|2021-07-22 13:48:40|9006|9006|9003.22|9003.22|9006|9006|9002.85|9002.85|0
1626961730000|2021-07-22 13:48:50|9003.46|9003.46|9003.46|9003.46|9003.46|9003.46|9003.46|9003.46|0
1626961740000|2021-07-22 13:49:00|9003.17|9003.17|9003.06|9003.06|9003.17|9003.17|9002.69|9002.69|0
1626961750000|2021-07-22 13:49:10|9002.69|9002.69|8997.67|8997.67|9002.69|9002.69|8997.67|8997.67|0
1626961760000|2021-07-22 13:49:20|8997.11|8997.11|8996.42|8996.42|8997.11|8997.11|8996.42|8996.42|0
1626961770000|2021-07-22 13:49:30|8994.94|8994.94|8992.36|8992.36|8994.94|8994.94|8992.36|8992.36|0
1626961780000|2021-07-22 13:49:40|8990.06|8990.06|8990.06|8990.06|8990.06|8990.06|8990.06|8990.06|0
1626961790000|2021-07-22 13:49:50|8989.69|8989.69|8989.69|8989.69|8989.69|8989.69|8989.5|8989.5|0
1626961800000|2021-07-22 13:50:00|8987.37|8987.37|8985.97|8985.97|8987.37|8987.37|8984.88|8984.88|0
1626961810000|2021-07-22 13:50:10|8985.68|8985.68|8985.97|8985.97|8985.97|8985.97|8985.39|8985.39|0
1626961820000|2021-07-22 13:50:20|8985.39|8985.39|8988.24|8988.24|8988.24|8988.24|8985.39|8985.39|0
1626961830000|2021-07-22 13:50:30|8988.61|8988.61|8989.08|8989.08|8989.08|8989.08|8988.61|8988.61|0
1626961840000|2021-07-22 13:50:40|8988.42|8988.42|8988.42|8988.42|8988.42|8988.42|8988.42|8988.42|0
1626961850000|2021-07-22 13:50:50|8988.61|8988.61|8988.34|8988.34|8988.61|8988.61|8988.05|8988.05|0
1626961860000|2021-07-22 13:51:00|8988.05|8988.05|8985|8985|8988.05|8988.05|8985|8985|0
1626961870000|2021-07-22 13:51:10|8984.63|8984.63|8980.92|8980.92|8984.63|8984.63|8980.92|8980.92|0
1626961890000|2021-07-22 13:51:30|8980.64|8980.64|8979.77|8979.77|8980.64|8980.64|8979.77|8979.77|0
1626961900000|2021-07-22 13:51:40|8979.48|8979.48|8979.48|8979.48|8980.06|8980.06|8979.48|8979.48|0
1626961910000|2021-07-22 13:51:50|8977.18|8977.18|8979.2|8979.2|8979.48|8979.48|8977.18|8977.18|0
1626961920000|2021-07-22 13:52:00|8979.49|8979.49|8978.98|8978.98|8979.78|8979.78|8978.98|8978.98|0
1626961940000|2021-07-22 13:52:20|8979.27|8979.27|8979.27|8979.27|8979.27|8979.27|8979.27|8979.27|0
1626961950000|2021-07-22 13:52:30|8978.75|8978.75|8976.19|8976.19|8978.75|8978.75|8976.19|8976.19|0
1626961960000|2021-07-22 13:52:40|8978.49|8978.49|8978.49|8978.49|8978.49|8978.49|8978.49|8978.49|0
1626961970000|2021-07-22 13:52:50|8978.68|8978.68|8978.68|8978.68|8978.68|8978.68|8978.68|8978.68|0
1626961980000|2021-07-22 13:53:00|8980.98|8980.98|8980.98|8980.98|8980.98|8980.98|8980.98|8980.98|0
1626961990000|2021-07-22 13:53:10|8981.17|8981.17|8981.17|8981.17|8981.17|8981.17|8981.17|8981.17|0
1626962000000|2021-07-22 13:53:20|8981.54|8981.54|8981.91|8981.91|8981.91|8981.91|8981.54|8981.54|0
1626962030000|2021-07-22 13:53:50|8982.37|8982.37|8982.37|8982.37|8982.37|8982.37|8982.37|8982.37|0
1626962040000|2021-07-22 13:54:00|8981.85|8981.85|8981.85|8981.85|8981.85|8981.85|8981.85|8981.85|0
1626962050000|2021-07-22 13:54:10|8984.15|8984.15|8984.44|8984.44|8984.44|8984.44|8984.15|8984.15|0
1626962060000|2021-07-22 13:54:20|8984.81|8984.81|8984.92|8984.92|8984.92|8984.92|8984.63|8984.63|0
1626962070000|2021-07-22 13:54:30|8982.62|8982.62|8982.43|8982.43|8982.62|8982.62|8982.43|8982.43|0
1626962080000|2021-07-22 13:54:40|8983.17|8983.17|8983.75|8983.75|8983.75|8983.75|8983.17|8983.17|0
1626962090000|2021-07-22 13:54:50|8984.04|8984.04|8986.86|8986.86|8986.86|8986.86|8984.04|8984.04|0
1626962100000|2021-07-22 13:55:00|8987.14|8987.14|8986.64|8986.64|8987.14|8987.14|8986.27|8986.27|0
1626962110000|2021-07-22 13:55:10|8984.34|8984.34|8981.75|8981.75|8984.34|8984.34|8981.75|8981.75|0
1626962120000|2021-07-22 13:55:20|8982.31|8982.31|8982.08|8982.08|8982.31|8982.31|8982.08|8982.08|0
1626962140000|2021-07-22 13:55:40|8982.27|8982.27|8982.27|8982.27|8982.27|8982.27|8982.27|8982.27|0
1626962160000|2021-07-22 13:56:00|8982.5|8982.5|8988.03|8988.03|8988.03|8988.03|8982.5|8982.5|0
1626962170000|2021-07-22 13:56:10|8987.74|8987.74|8987.45|8987.45|8987.74|8987.74|8987.45|8987.45|0
1626962180000|2021-07-22 13:56:20|8987.82|8987.82|8987.16|8987.16|8987.82|8987.82|8987.16|8987.16|0
1626962190000|2021-07-22 13:56:30|8986.87|8986.87|8983.84|8983.84|8986.87|8986.87|8983.84|8983.84|0
1626962200000|2021-07-22 13:56:40|8984.13|8984.13|8984.7|8984.7|8984.7|8984.7|8984.13|8984.13|0
1626962210000|2021-07-22 13:56:50|8984.99|8984.99|8985.51|8985.51|8985.51|8985.51|8984.99|8984.99|0
1626962220000|2021-07-22 13:57:00|8984.93|8984.93|8984.64|8984.64|8984.93|8984.93|8984.64|8984.64|0
1626962230000|2021-07-22 13:57:10|8984.46|8984.46|8984.74|8984.74|8984.74|8984.74|8984.46|8984.46|0
1626962240000|2021-07-22 13:57:20|8985.03|8985.03|8985.87|8985.87|8985.87|8985.87|8985.03|8985.03|0
1626962250000|2021-07-22 13:57:30|8985.58|8985.58|8985.58|8985.58|8985.58|8985.58|8985.58|8985.58|0
1626962260000|2021-07-22 13:57:40|8985|8985|8984.89|8984.89|8985|8985|8984.71|8984.71|0
1626962270000|2021-07-22 13:57:50|8984.52|8984.52|8981.93|8981.93|8984.52|8984.52|8981.93|8981.93|0
1626962290000|2021-07-22 13:58:10|8981.35|8981.35|8980.15|8980.15|8981.35|8981.35|8980.15|8980.15|0
1626962300000|2021-07-22 13:58:20|8979.59|8979.59|8978.72|8978.72|8979.59|8979.59|8978.72|8978.72|0
1626962310000|2021-07-22 13:58:30|8978.43|8978.43|8978.15|8978.15|8978.43|8978.43|8978.15|8978.15|0
1626962330000|2021-07-22 13:58:50|8977.87|8977.87|8977.87|8977.87|8977.87|8977.87|8977.87|8977.87|0
1626962340000|2021-07-22 13:59:00|8978.45|8978.45|8979.32|8979.32|8979.32|8979.32|8978.45|8978.45|0
1626962350000|2021-07-22 13:59:10|8979.61|8979.61|8980.95|8980.95|8980.95|8980.95|8979.61|8979.61|0
1626962360000|2021-07-22 13:59:20|8981.53|8981.53|8984.06|8984.06|8984.06|8984.06|8981.53|8981.53|0
1626962390000|2021-07-22 13:59:50|8981.76|8981.76|8984.35|8984.35|8984.35|8984.35|8981.76|8981.76|0
1626962400000|2021-07-22 14:00:00|8986.04|8986.04|8986.04|8986.04|8986.04|8986.04|8986.04|8986.04|0
1626962420000|2021-07-22 14:00:20|8986.23|8986.23|8986.23|8986.23|8986.23|8986.23|8986.23|8986.23|0
1626962430000|2021-07-22 14:00:30|8986.46|8986.46|8986.46|8986.46|8986.46|8986.46|8986.46|8986.46|0
1626962440000|2021-07-22 14:00:40|8986.65|8986.65|8991.62|8991.62|8991.62|8991.62|8986.65|8986.65|0
1626962450000|2021-07-22 14:00:50|8991.33|8991.33|8990.4|8990.4|8991.33|8991.33|8990.4|8990.4|0
1626962460000|2021-07-22 14:01:00|8990.03|8990.03|8986.01|8986.01|8990.61|8990.61|8986.01|8986.01|0
1626962470000|2021-07-22 14:01:10|8988.31|8988.31|8988.02|8988.02|8988.31|8988.31|8988.02|8988.02|0
1626962490000|2021-07-22 14:01:30|8988.31|8988.31|8989.06|8989.06|8989.06|8989.06|8988.31|8988.31|0
1626962500000|2021-07-22 14:01:40|8991.36|8991.36|8993.39|8993.39|8993.39|8993.39|8991.36|8991.36|0
1626962520000|2021-07-22 14:02:00|8993.1|8993.1|8993.1|8993.1|8993.1|8993.1|8993.1|8993.1|0
1626962530000|2021-07-22 14:02:10|8995.4|8995.4|8993.76|8993.76|8995.4|8995.4|8993.1|8993.1|0
1626962540000|2021-07-22 14:02:20|8993.18|8993.18|8992.15|8992.15|8993.18|8993.18|8992.15|8992.15|0
1626962550000|2021-07-22 14:02:30|8991.78|8991.78|8989.91|8989.91|8991.78|8991.78|8989.91|8989.91|0
1626962560000|2021-07-22 14:02:40|8987.61|8987.61|8987.61|8987.61|8987.61|8987.61|8987.61|8987.61|0
1626962570000|2021-07-22 14:02:50|8987.8|8987.8|8988.31|8988.31|8988.91|8988.91|8987.8|8987.8|0
1626962580000|2021-07-22 14:03:00|8988.77|8988.77|8985.59|8985.59|8988.77|8988.77|8985.59|8985.59|0
1626962590000|2021-07-22 14:03:10|8987.89|8987.89|8987.89|8987.89|8987.89|8987.89|8987.89|8987.89|0
1626962600000|2021-07-22 14:03:20|8988.08|8988.08|8988.08|8988.08|8988.08|8988.08|8988.08|8988.08|0
1626962620000|2021-07-22 14:03:40|8988.37|8988.37|8988.85|8988.85|8990.67|8990.67|8988.37|8988.37|0
1626962630000|2021-07-22 14:03:50|8988.66|8988.66|8989.24|8989.24|8989.24|8989.24|8988.66|8988.66|0
1626962640000|2021-07-22 14:04:00|8989.53|8989.53|8988.21|8988.21|8989.53|8989.53|8988.21|8988.21|0
1626962650000|2021-07-22 14:04:10|8987.47|8987.47|8987.75|8987.75|8987.75|8987.75|8987.47|8987.47|0
1626962660000|2021-07-22 14:04:20|8987.46|8987.46|8987.46|8987.46|8987.46|8987.46|8987.46|8987.46|0
1626962670000|2021-07-22 14:04:30|8988.06|8988.06|8990.08|8990.08|8990.08|8990.08|8988.06|8988.06|0
1626962680000|2021-07-22 14:04:40|8990.37|8990.37|8990.08|8990.08|8990.37|8990.37|8990.08|8990.08|0
1626962690000|2021-07-22 14:04:50|8989.79|8989.79|8989.42|8989.42|8989.79|8989.79|8989.42|8989.42|0
1626962700000|2021-07-22 14:05:00|8989.23|8989.23|8989.52|8989.52|8989.81|8989.81|8989.23|8989.23|0
1626962710000|2021-07-22 14:05:10|8990.19|8990.19|8987.81|8987.81|8990.19|8990.19|8987.52|8987.52|0
1626962720000|2021-07-22 14:05:20|8988.27|8988.27|8988.56|8988.56|8988.85|8988.85|8988.27|8988.27|0
1626962730000|2021-07-22 14:05:30|8988.27|8988.27|8987.37|8987.37|8988.27|8988.27|8987.37|8987.37|0
1626962740000|2021-07-22 14:05:40|8987.14|8987.14|8983.6|8983.6|8987.14|8987.14|8983.6|8983.6|0
1626962750000|2021-07-22 14:05:50|8983.31|8983.31|8982.92|8982.92|8983.5|8983.5|8982.92|8982.92|0
1626962760000|2021-07-22 14:06:00|8982.63|8982.63|8984.62|8984.62|8984.62|8984.62|8982.63|8982.63|0
1626962770000|2021-07-22 14:06:10|8986.92|8986.92|8987.2|8987.2|8987.2|8987.2|8986.92|8986.92|0
1626962780000|2021-07-22 14:06:20|8986.91|8986.91|8986.86|8986.86|8987.09|8987.09|8986.86|8986.86|0
1626962790000|2021-07-22 14:06:30|8986.57|8986.57|8986.57|8986.57|8986.57|8986.57|8986.57|8986.57|0
1626962800000|2021-07-22 14:06:40|8987.13|8987.13|8989.06|8989.06|8989.43|8989.43|8987.13|8987.13|0
1626962810000|2021-07-22 14:06:50|8988.77|8988.77|8987.74|8987.74|8988.77|8988.77|8987.74|8987.74|0
1626962820000|2021-07-22 14:07:00|8985.44|8985.44|8984.3|8984.3|8985.44|8985.44|8984.3|8984.3|0
1626962840000|2021-07-22 14:07:20|8984.02|8984.02|8983.73|8983.73|8984.02|8984.02|8983.73|8983.73|0
1626962850000|2021-07-22 14:07:30|8984.47|8984.47|8984.18|8984.18|8984.47|8984.47|8984.18|8984.18|0
1626962860000|2021-07-22 14:07:40|8983.81|8983.81|8983.81|8983.81|8983.81|8983.81|8983.81|8983.81|0
1626962870000|2021-07-22 14:07:50|8983.58|8983.58|8983.58|8983.58|8983.58|8983.58|8983.58|8983.58|0
1626962880000|2021-07-22 14:08:00|8983.87|8983.87|8983.58|8983.58|8984.16|8984.16|8983.58|8983.58|0
1626962890000|2021-07-22 14:08:10|8983.87|8983.87|8983.87|8983.87|8983.87|8983.87|8983.87|8983.87|0
1626962900000|2021-07-22 14:08:20|8984.16|8984.16|8984.17|8984.17|8984.17|8984.17|8983.88|8983.88|0
1626962910000|2021-07-22 14:08:30|8984.54|8984.54|8984.54|8984.54|8984.54|8984.54|8984.54|8984.54|0
1626962920000|2021-07-22 14:08:40|8984.25|8984.25|8986.55|8986.55|8986.55|8986.55|8984.25|8984.25|0
1626962930000|2021-07-22 14:08:50|8987.21|8987.21|8986.84|8986.84|8987.21|8987.21|8986.84|8986.84|0
1626962970000|2021-07-22 14:09:30|8986.55|8986.55|8984.25|8984.25|8986.55|8986.55|8984.25|8984.25|0
1626962980000|2021-07-22 14:09:40|8984.06|8984.06|8984.06|8984.06|8984.06|8984.06|8984.06|8984.06|0
1626962990000|2021-07-22 14:09:50|8984.35|8984.35|8984.35|8984.35|8984.35|8984.35|8984.35|8984.35|0
1626963000000|2021-07-22 14:10:00|8984.73|8984.73|8985.25|8985.25|8985.25|8985.25|8984.73|8984.73|0
1626963010000|2021-07-22 14:10:10|8985.54|8985.54|8985.77|8985.77|8985.77|8985.77|8985.54|8985.54|0
1626963030000|2021-07-22 14:10:30|8986.14|8986.14|8986.14|8986.14|8986.14|8986.14|8986.14|8986.14|0
1626963040000|2021-07-22 14:10:40|8986.43|8986.43|8986.43|8986.43|8986.43|8986.43|8986.43|8986.43|0
1626963050000|2021-07-22 14:10:50|8986.62|8986.62|8986.33|8986.33|8986.62|8986.62|8986.33|8986.33|0
1626963060000|2021-07-22 14:11:00|8986.04|8986.04|8988.63|8988.63|8988.63|8988.63|8986.04|8986.04|0
1626963080000|2021-07-22 14:11:20|8989|8989|8989|8989|8989|8989|8989|8989|0
1626963100000|2021-07-22 14:11:40|8988.71|8988.71|8989.37|8989.37|8989.37|8989.37|8988.71|8988.71|0
1626963110000|2021-07-22 14:11:50|8989.66|8989.66|8990.62|8990.62|8990.62|8990.62|8989.66|8989.66|0
1626963130000|2021-07-22 14:12:10|8990.33|8990.33|8989.53|8989.53|8990.33|8990.33|8989.53|8989.53|0
1626963140000|2021-07-22 14:12:20|8988.41|8988.41|8988.41|8988.41|8988.41|8988.41|8988.41|8988.41|0
1626963160000|2021-07-22 14:12:40|8988.7|8988.7|8988.7|8988.7|8988.7|8988.7|8988.7|8988.7|0
1626963170000|2021-07-22 14:12:50|8989.07|8989.07|8989.07|8989.07|8989.07|8989.07|8989.07|8989.07|0
1626963180000|2021-07-22 14:13:00|8989.65|8989.65|8990.31|8990.31|8990.31|8990.31|8989.65|8989.65|0
1626963190000|2021-07-22 14:13:10|8991.76|8991.76|8991.94|8991.94|8991.94|8991.94|8991.76|8991.76|0
1626963210000|2021-07-22 14:13:30|8991.57|8991.57|8991.57|8991.57|8991.57|8991.57|8991.57|8991.57|0
1626963220000|2021-07-22 14:13:40|8991.2|8991.2|8990.25|8990.25|8991.2|8991.2|8990.25|8990.25|0
1626963230000|2021-07-22 14:13:50|8990.06|8990.06|8989.69|8989.69|8990.06|8990.06|8989.69|8989.69|0
1626963240000|2021-07-22 14:14:00|8989.32|8989.32|8989.04|8989.04|8989.32|8989.32|8989.04|8989.04|0
1626963250000|2021-07-22 14:14:10|8986.74|8986.74|8986.74|8986.74|8986.74|8986.74|8986.74|8986.74|0
1626963270000|2021-07-22 14:14:30|8986.45|8986.45|8986.17|8986.17|8986.45|8986.45|8986.17|8986.17|0
1626963280000|2021-07-22 14:14:40|8985.88|8985.88|8986.28|8986.28|8986.28|8986.28|8985.7|8985.7|0
1626963290000|2021-07-22 14:14:50|8986.65|8986.65|8986.65|8986.65|8986.65|8986.65|8986.65|8986.65|0
1626963300000|2021-07-22 14:15:00|8986.94|8986.94|8987.23|8987.23|8987.23|8987.23|8986.94|8986.94|0
1626963340000|2021-07-22 14:15:40|8987.04|8987.04|8986.85|8986.85|8987.04|8987.04|8986.85|8986.85|0
1626963360000|2021-07-22 14:16:00|8985.98|8985.98|8985.24|8985.24|8985.98|8985.98|8985.24|8985.24|0
1626963370000|2021-07-22 14:16:10|8982.94|8982.94|8980.35|8980.35|8983.23|8983.23|8980.35|8980.35|0
1626963390000|2021-07-22 14:16:30|8980.12|8980.12|8980.12|8980.12|8980.12|8980.12|8980.12|8980.12|0
1626963400000|2021-07-22 14:16:40|8979.89|8979.89|8981.59|8981.59|8981.59|8981.59|8979.29|8979.29|0
1626963420000|2021-07-22 14:17:00|8980.82|8980.82|8980.82|8980.82|8980.82|8980.82|8980.82|8980.82|0
1626963430000|2021-07-22 14:17:10|8979.9|8979.9|8981.64|8981.64|8981.64|8981.64|8979.9|8979.9|0
1626963440000|2021-07-22 14:17:20|8981.93|8981.93|8981.64|8981.64|8981.93|8981.93|8981.64|8981.64|0
1626963450000|2021-07-22 14:17:30|8981.93|8981.93|8981.93|8981.93|8981.93|8981.93|8981.93|8981.93|0
1626963460000|2021-07-22 14:17:40|8981.74|8981.74|8981.08|8981.08|8981.74|8981.74|8981.08|8981.08|0
1626963470000|2021-07-22 14:17:50|8981.54|8981.54|8981.54|8981.54|8981.54|8981.54|8981.54|8981.54|0
1626963480000|2021-07-22 14:18:00|8981.35|8981.35|8980.7|8980.7|8981.35|8981.35|8980.7|8980.7|0
1626963490000|2021-07-22 14:18:10|8980.12|8980.12|8978.48|8978.48|8980.12|8980.12|8978.48|8978.48|0
1626963500000|2021-07-22 14:18:20|8978.2|8978.2|8977.26|8977.26|8978.2|8978.2|8977.08|8977.08|0
1626963510000|2021-07-22 14:18:30|8977.63|8977.63|8978.4|8978.4|8978.4|8978.4|8977.63|8977.63|0
1626963520000|2021-07-22 14:18:40|8978.63|8978.63|8978.63|8978.63|8978.63|8978.63|8978.63|8978.63|0
1626963530000|2021-07-22 14:18:50|8979|8979|8979.48|8979.48|8979.48|8979.48|8979|8979|0
1626963550000|2021-07-22 14:19:10|8979.29|8979.29|8980.37|8980.37|8980.37|8980.37|8979.29|8979.29|0
1626963560000|2021-07-22 14:19:20|8980.65|8980.65|8980.65|8980.65|8980.65|8980.65|8980.65|8980.65|0
1626963570000|2021-07-22 14:19:30|8980.83|8980.83|8980.83|8980.83|8980.83|8980.83|8980.83|8980.83|0
1626963610000|2021-07-22 14:20:10|8981.41|8981.41|8981.41|8981.41|8981.41|8981.41|8981.41|8981.41|0
1626963620000|2021-07-22 14:20:20|8981.78|8981.78|8981.78|8981.78|8981.78|8981.78|8981.78|8981.78|0
1626963640000|2021-07-22 14:20:40|8981.49|8981.49|8980.98|8980.98|8981.49|8981.49|8980.98|8980.98|0
1626963660000|2021-07-22 14:21:00|8980.61|8980.61|8980.61|8980.61|8980.61|8980.61|8980.61|8980.61|0
1626963670000|2021-07-22 14:21:10|8980.32|8980.32|8980.24|8980.24|8980.61|8980.61|8980.24|8980.24|0
1626963680000|2021-07-22 14:21:20|8979.78|8979.78|8978.47|8978.47|8979.78|8979.78|8978.29|8978.29|0
1626963690000|2021-07-22 14:21:30|8978.93|8978.93|8979.11|8979.11|8979.11|8979.11|8978.93|8978.93|0
1626963700000|2021-07-22 14:21:40|8979.4|8979.4|8979.83|8979.83|8979.83|8979.83|8979.35|8979.35|0
1626963710000|2021-07-22 14:21:50|8979.27|8979.27|8979|8979|8979.56|8979.56|8979|8979|0
1626963720000|2021-07-22 14:22:00|8979.28|8979.28|8979.56|8979.56|8979.56|8979.56|8979.28|8979.28|0
1626963770000|2021-07-22 14:22:50|8979.85|8979.85|8980.04|8980.04|8980.04|8980.04|8979.85|8979.85|0
1626963780000|2021-07-22 14:23:00|8982.34|8982.34|8982.63|8982.63|8982.63|8982.63|8982.34|8982.34|0
1626963800000|2021-07-22 14:23:20|8983.47|8983.47|8983.47|8983.47|8983.47|8983.47|8983.47|8983.47|0
1626963810000|2021-07-22 14:23:30|8984.03|8984.03|8984.03|8984.03|8984.03|8984.03|8984.03|8984.03|0
1626963830000|2021-07-22 14:23:50|8984.21|8984.21|8984.4|8984.4|8984.4|8984.4|8984.21|8984.21|0
1626963840000|2021-07-22 14:24:00|8985.69|8985.69|8983.1|8983.1|8985.69|8985.69|8983.1|8983.1|0
1626963850000|2021-07-22 14:24:10|8983.39|8983.39|8983.31|8983.31|8983.68|8983.68|8983.31|8983.31|0
1626963860000|2021-07-22 14:24:20|8983.12|8983.12|8982.83|8982.83|8983.12|8983.12|8982.83|8982.83|0
1626963870000|2021-07-22 14:24:30|8983.02|8983.02|8983.02|8983.02|8983.02|8983.02|8983.02|8983.02|0
1626963890000|2021-07-22 14:24:50|8982.83|8982.83|8981.98|8981.98|8982.83|8982.83|8981.8|8981.8|0
1626963910000|2021-07-22 14:25:10|8982.27|8982.27|8982.27|8982.27|8982.27|8982.27|8982.27|8982.27|0
1626963920000|2021-07-22 14:25:20|8982.83|8982.83|8984.55|8984.55|8984.92|8984.92|8982.83|8982.83|0
1626963930000|2021-07-22 14:25:30|8984.18|8984.18|8984.18|8984.18|8984.18|8984.18|8984.18|8984.18|0
1626963940000|2021-07-22 14:25:40|8984.92|8984.92|8985|8985|8985|8985|8984.63|8984.63|0
1626963950000|2021-07-22 14:25:50|8985.37|8985.37|8985.81|8985.81|8986.37|8986.37|8985.37|8985.37|0
1626963960000|2021-07-22 14:26:00|8986.09|8986.09|8985.83|8985.83|8986.77|8986.77|8985.66|8985.66|0
1626963980000|2021-07-22 14:26:20|8985.46|8985.46|8985.69|8985.69|8985.69|8985.69|8985.46|8985.46|0
1626964000000|2021-07-22 14:26:40|8985.32|8985.32|8987.62|8987.62|8987.62|8987.62|8985.32|8985.32|0
1626964010000|2021-07-22 14:26:50|8987.91|8987.91|8987.62|8987.62|8987.91|8987.91|8987.62|8987.62|0
1626964020000|2021-07-22 14:27:00|8987.99|8987.99|8987.99|8987.99|8987.99|8987.99|8987.99|8987.99|0
1626964030000|2021-07-22 14:27:10|8988.28|8988.28|8988.28|8988.28|8988.28|8988.28|8988.28|8988.28|0
1626964040000|2021-07-22 14:27:20|8987.99|8987.99|8987.41|8987.41|8987.99|8987.99|8987.41|8987.41|0
1626964050000|2021-07-22 14:27:30|8986.3|8986.3|8986.3|8986.3|8986.3|8986.3|8986.3|8986.3|0
1626964060000|2021-07-22 14:27:40|8986.48|8986.48|8986.85|8986.85|8986.85|8986.85|8986.48|8986.48|0
1626964070000|2021-07-22 14:27:50|8989.15|8989.15|8989.15|8989.15|8989.15|8989.15|8989.15|8989.15|0
1626964080000|2021-07-22 14:28:00|8986.85|8986.85|8986.85|8986.85|8986.85|8986.85|8986.85|8986.85|0
1626964090000|2021-07-22 14:28:10|8987.04|8987.04|8987.04|8987.04|8987.04|8987.04|8987.04|8987.04|0
1626964110000|2021-07-22 14:28:30|8986.75|8986.75|8986.75|8986.75|8986.75|8986.75|8986.75|8986.75|0
1626964130000|2021-07-22 14:28:50|8986.38|8986.38|8985.67|8985.67|8986.38|8986.38|8985.67|8985.67|0
1626964140000|2021-07-22 14:29:00|8985.38|8985.38|8985.57|8985.57|8985.57|8985.57|8985.38|8985.38|0
1626964150000|2021-07-22 14:29:10|8986.68|8986.68|8986.97|8986.97|8986.97|8986.97|8986.68|8986.68|0
1626964200000|2021-07-22 14:30:00|8987.25|8987.25|8989.55|8989.55|8989.55|8989.55|8987.25|8987.25|0
1626964210000|2021-07-22 14:30:10|8989.26|8989.26|8989.65|8989.65|8989.84|8989.84|8989.26|8989.26|0
1626964220000|2021-07-22 14:30:20|8989.36|8989.36|8989.36|8989.36|8989.36|8989.36|8989.36|8989.36|0
1626964230000|2021-07-22 14:30:30|8988.62|8988.62|8988.62|8988.62|8988.62|8988.62|8988.62|8988.62|0
1626964240000|2021-07-22 14:30:40|8988.33|8988.33|8988.33|8988.33|8988.33|8988.33|8988.33|8988.33|0
1626964260000|2021-07-22 14:31:00|8988.05|8988.05|8987.76|8987.76|8988.05|8988.05|8987.76|8987.76|0
1626964280000|2021-07-22 14:31:20|8987.39|8987.39|8987.39|8987.39|8987.39|8987.39|8987.39|8987.39|0
1626964290000|2021-07-22 14:31:30|8987.68|8987.68|8987.68|8987.68|8987.68|8987.68|8987.68|8987.68|0
1626964300000|2021-07-22 14:31:40|8987.97|8987.97|8988.63|8988.63|8988.63|8988.63|8987.97|8987.97|0
1626964330000|2021-07-22 14:32:10|8988.26|8988.26|8986.67|8986.67|8988.26|8988.26|8986.67|8986.67|0
1626964340000|2021-07-22 14:32:20|8986.38|8986.38|8986.38|8986.38|8986.38|8986.38|8986.38|8986.38|0
1626964350000|2021-07-22 14:32:30|8986.85|8986.85|8987.14|8987.14|8987.14|8987.14|8986.85|8986.85|0
1626964400000|2021-07-22 14:33:20|8986.86|8986.86|8986.86|8986.86|8986.86|8986.86|8986.86|8986.86|0
1626964420000|2021-07-22 14:33:40|8987.83|8987.83|8988.64|8988.64|8988.64|8988.64|8987.83|8987.83|0
1626964430000|2021-07-22 14:33:50|8989.22|8989.22|8989.46|8989.46|8989.46|8989.46|8989.22|8989.22|0
1626964440000|2021-07-22 14:34:00|8989.17|8989.17|8989.35|8989.35|8989.35|8989.35|8989.17|8989.17|0
1626964450000|2021-07-22 14:34:10|8989.58|8989.58|8989.77|8989.77|8989.77|8989.77|8989.58|8989.58|0
1626964470000|2021-07-22 14:34:30|8990.05|8990.05|8989.49|8989.49|8990.05|8990.05|8989.49|8989.49|0
1626964480000|2021-07-22 14:34:40|8989.2|8989.2|8989.2|8989.2|8989.2|8989.2|8989.2|8989.2|0
1626964490000|2021-07-22 14:34:50|8989.57|8989.57|8988.59|8988.59|8989.57|8989.57|8988.59|8988.59|0
1626964500000|2021-07-22 14:35:00|8988.22|8988.22|8988.51|8988.51|8988.51|8988.51|8988.22|8988.22|0
1626964510000|2021-07-22 14:35:10|8988.88|8988.88|8988.88|8988.88|8988.88|8988.88|8988.88|8988.88|0
1626964520000|2021-07-22 14:35:20|8988.22|8988.22|8987.74|8987.74|8988.22|8988.22|8987.74|8987.74|0
1626964580000|2021-07-22 14:36:20|8987|8987|8987|8987|8987|8987|8987|8987|0
1626964590000|2021-07-22 14:36:30|8987.37|8987.37|8987.37|8987.37|8987.37|8987.37|8987.37|8987.37|0
1626964600000|2021-07-22 14:36:40|8987.83|8987.83|8988.97|8988.97|8989.53|8989.53|8987.83|8987.83|0
1626964610000|2021-07-22 14:36:50|8988.78|8988.78|8988.78|8988.78|8988.78|8988.78|8988.78|8988.78|0
1626964620000|2021-07-22 14:37:00|8988.49|8988.49|8988.49|8988.49|8988.49|8988.49|8988.49|8988.49|0
1626964640000|2021-07-22 14:37:20|8988.12|8988.12|8987.56|8987.56|8988.12|8988.12|8987.56|8987.56|0
1626964660000|2021-07-22 14:37:40|8987.19|8987.19|8987.19|8987.19|8987.19|8987.19|8987.19|8987.19|0
1626964670000|2021-07-22 14:37:50|8986.96|8986.96|8986.2|8986.2|8986.96|8986.96|8986.2|8986.2|0
1626964690000|2021-07-22 14:38:10|8985.92|8985.92|8985.06|8985.06|8985.92|8985.92|8985.06|8985.06|0
1626964700000|2021-07-22 14:38:20|8985.34|8985.34|8985.9|8985.9|8985.9|8985.9|8985.34|8985.34|0
1626964710000|2021-07-22 14:38:30|8986.09|8986.09|8986.09|8986.09|8986.09|8986.09|8986.09|8986.09|0
1626964720000|2021-07-22 14:38:40|8986.28|8986.28|8986.28|8986.28|8986.28|8986.28|8986.28|8986.28|0
1626964760000|2021-07-22 14:39:20|8986.57|8986.57|8986.57|8986.57|8986.57|8986.57|8986.57|8986.57|0
1626964770000|2021-07-22 14:39:30|8986.86|8986.86|8986.86|8986.86|8986.86|8986.86|8986.86|8986.86|0
1626964790000|2021-07-22 14:39:50|8987.42|8987.42|8987.07|8987.07|8987.42|8987.42|8986.49|8986.49|0
1626964800000|2021-07-22 14:40:00|8986.78|8986.78|8986.49|8986.49|8986.78|8986.78|8986.49|8986.49|0
1626964830000|2021-07-22 14:40:30|8986.86|8986.86|8986.86|8986.86|8986.86|8986.86|8986.86|8986.86|0
1626964840000|2021-07-22 14:40:40|8986.57|8986.57|8986.57|8986.57|8986.57|8986.57|8986.57|8986.57|0
1626964870000|2021-07-22 14:41:10|8985.88|8985.88|8985.88|8985.88|8985.88|8985.88|8985.88|8985.88|0
1626964880000|2021-07-22 14:41:20|8986.17|8986.17|8986.17|8986.17|8986.17|8986.17|8986.17|8986.17|0
1626964920000|2021-07-22 14:42:00|8986.4|8986.4|8987.37|8987.37|8987.37|8987.37|8986.4|8986.4|0
1626964950000|2021-07-22 14:42:30|8987|8987|8987|8987|8987|8987|8987|8987|0
1626964960000|2021-07-22 14:42:40|8987.29|8987.29|8987.29|8987.29|8987.29|8987.29|8987.29|8987.29|0
1626964970000|2021-07-22 14:42:50|8987.58|8987.58|8987.58|8987.58|8987.58|8987.58|8987.58|8987.58|0
1626964980000|2021-07-22 14:43:00|8988.04|8988.04|8988.51|8988.51|8988.51|8988.51|8988.04|8988.04|0
1626965000000|2021-07-22 14:43:20|8988.8|8988.8|8989.09|8989.09|8989.09|8989.09|8988.8|8988.8|0
1626965020000|2021-07-22 14:43:40|8988.8|8988.8|8988.51|8988.51|8988.8|8988.8|8988.51|8988.51|0
1626965040000|2021-07-22 14:44:00|8988.22|8988.22|8986.36|8986.36|8988.22|8988.22|8986.36|8986.36|0
1626965070000|2021-07-22 14:44:30|8986.65|8986.65|8986.65|8986.65|8986.65|8986.65|8986.65|8986.65|0
1626965080000|2021-07-22 14:44:40|8986.36|8986.36|8986.08|8986.08|8986.36|8986.36|8986.08|8986.08|0
1626965100000|2021-07-22 14:45:00|8986.26|8986.26|8985.24|8985.24|8986.26|8986.26|8985.24|8985.24|0
1626965110000|2021-07-22 14:45:10|8985.06|8985.06|8985.06|8985.06|8985.06|8985.06|8985.06|8985.06|0
1626965130000|2021-07-22 14:45:30|8984.77|8984.77|8978.86|8978.86|8984.77|8984.77|8978.86|8978.86|0
1626965140000|2021-07-22 14:45:40|8979.14|8979.14|8978.85|8978.85|8979.14|8979.14|8978.85|8978.85|0
1626965150000|2021-07-22 14:45:50|8978.56|8978.56|8978.93|8978.93|8978.93|8978.93|8978.56|8978.56|0
1626965160000|2021-07-22 14:46:00|8979.3|8979.3|8979.3|8979.3|8979.3|8979.3|8979.3|8979.3|0
1626965170000|2021-07-22 14:46:10|8979.02|8979.02|8979.02|8979.02|8979.02|8979.02|8979.02|8979.02|0
1626965180000|2021-07-22 14:46:20|8979.4|8979.4|8979.4|8979.4|8979.4|8979.4|8979.4|8979.4|0
1626965200000|2021-07-22 14:46:40|8978.84|8978.84|8979.77|8979.77|8979.77|8979.77|8978.84|8978.84|0
1626965220000|2021-07-22 14:47:00|8979.53|8979.53|8978.87|8978.87|8979.53|8979.53|8978.87|8978.87|0
1626965250000|2021-07-22 14:47:30|8978.58|8978.58|8978.58|8978.58|8978.58|8978.58|8978.58|8978.58|0
1626965260000|2021-07-22 14:47:40|8978.86|8978.86|8978.86|8978.86|8978.86|8978.86|8978.86|8978.86|0
1626965270000|2021-07-22 14:47:50|8976.56|8976.56|8976.56|8976.56|8976.56|8976.56|8976.56|8976.56|0
1626965290000|2021-07-22 14:48:10|8976.19|8976.19|8976.19|8976.19|8976.19|8976.19|8976.19|8976.19|0
1626965300000|2021-07-22 14:48:20|8975.96|8975.96|8975.5|8975.5|8975.96|8975.96|8975.5|8975.5|0
1626965320000|2021-07-22 14:48:40|8975.87|8975.87|8975.87|8975.87|8975.87|8975.87|8975.87|8975.87|0
1626965360000|2021-07-22 14:49:20|8975.58|8975.58|8975.58|8975.58|8975.58|8975.58|8975.58|8975.58|0
1626965370000|2021-07-22 14:49:30|8975|8975|8975|8975|8975|8975|8975|8975|0
1626965380000|2021-07-22 14:49:40|8975.29|8975.29|8975.06|8975.06|8975.29|8975.29|8975.06|8975.06|0
1626965390000|2021-07-22 14:49:50|8977.36|8977.36|8977.36|8977.36|8977.36|8977.36|8977.36|8977.36|0
1626965400000|2021-07-22 14:50:00|8976.99|8976.99|8976.62|8976.62|8976.99|8976.99|8976.25|8976.25|0
1626965410000|2021-07-22 14:50:10|8976.04|8976.04|8976.27|8976.27|8976.27|8976.27|8976.04|8976.04|0
1626965420000|2021-07-22 14:50:20|8976.64|8976.64|8976.64|8976.64|8976.64|8976.64|8976.64|8976.64|0
1626965450000|2021-07-22 14:50:50|8976.27|8976.27|8975.81|8975.81|8976.27|8976.27|8975.81|8975.81|0
1626965460000|2021-07-22 14:51:00|8975.52|8975.52|8975.52|8975.52|8975.52|8975.52|8975.52|8975.52|0
1626965500000|2021-07-22 14:51:40|8973.22|8973.22|8973.22|8973.22|8973.22|8973.22|8973.22|8973.22|0
1626965510000|2021-07-22 14:51:50|8973.5|8973.5|8973.13|8973.13|8973.5|8973.5|8973.13|8973.13|0
1626965520000|2021-07-22 14:52:00|8972.85|8972.85|8975.44|8975.44|8975.44|8975.44|8972.85|8972.85|0
1626965550000|2021-07-22 14:52:30|8975.15|8975.15|8975.44|8975.44|8975.44|8975.44|8975.15|8975.15|0
1626965580000|2021-07-22 14:53:00|8975.73|8975.73|8975.73|8975.73|8975.73|8975.73|8975.73|8975.73|0
1626965640000|2021-07-22 14:54:00|8975.44|8975.44|8975.44|8975.44|8975.44|8975.44|8975.44|8975.44|0
1626965650000|2021-07-22 14:54:10|8975.25|8975.25|8975.25|8975.25|8975.25|8975.25|8975.25|8975.25|0
1626965670000|2021-07-22 14:54:30|8975.54|8975.54|8975.54|8975.54|8975.54|8975.54|8975.54|8975.54|0
1626965700000|2021-07-22 14:55:00|8975.17|8975.17|8975.17|8975.17|8975.17|8975.17|8975.17|8975.17|0
1626965710000|2021-07-22 14:55:10|8974.89|8974.89|8973.73|8973.73|8974.89|8974.89|8973.73|8973.73|0
1626965730000|2021-07-22 14:55:30|8973.36|8973.36|8973.64|8973.64|8973.64|8973.64|8973.36|8973.36|0
1626965740000|2021-07-22 14:55:40|8973.36|8973.36|8973.36|8973.36|8973.36|8973.36|8973.36|8973.36|0
1626965760000|2021-07-22 14:56:00|8973.17|8973.17|8973.17|8973.17|8973.17|8973.17|8973.17|8973.17|0
1626965770000|2021-07-22 14:56:10|8972.89|8972.89|8972.6|8972.6|8972.89|8972.89|8972.6|8972.6|0
1626965780000|2021-07-22 14:56:20|8973.06|8973.06|8973.15|8973.15|8973.34|8973.34|8973.06|8973.06|0
1626965820000|2021-07-22 14:57:00|8972.96|8972.96|8973.62|8973.62|8973.62|8973.62|8972.96|8972.96|0
1626965850000|2021-07-22 14:57:30|8972.78|8972.78|8972.78|8972.78|8972.78|8972.78|8972.78|8972.78|0
1626965860000|2021-07-22 14:57:40|8972.6|8972.6|8972.14|8972.14|8972.6|8972.6|8972.14|8972.14|0
1626965880000|2021-07-22 14:58:00|8972.32|8972.32|8972.14|8972.14|8972.32|8972.32|8972.14|8972.14|0
1626965890000|2021-07-22 14:58:10|8971.77|8971.77|8971.02|8971.02|8971.77|8971.77|8971.02|8971.02|0
1626965910000|2021-07-22 14:58:30|8970.73|8970.73|8970.5|8970.5|8970.73|8970.73|8970.5|8970.5|0
1626965920000|2021-07-22 14:58:40|8970.69|8970.69|8970.69|8970.69|8970.69|8970.69|8970.69|8970.69|0
1626965930000|2021-07-22 14:58:50|8970.5|8970.5|8970.5|8970.5|8970.5|8970.5|8970.5|8970.5|0
1626965950000|2021-07-22 14:59:10|8970.13|8970.13|8970.13|8970.13|8970.13|8970.13|8970.13|8970.13|0
1626965980000|2021-07-22 14:59:40|8967.83|8967.83|8967.83|8967.83|8967.83|8967.83|8967.83|8967.83|0
1626966000000|2021-07-22 15:00:00|8970.42|8970.42|8970.65|8970.65|8970.65|8970.65|8970.19|8970.19|0
1626966010000|2021-07-22 15:00:10|8972.95|8972.95|8972.95|8972.95|8972.95|8972.95|8972.95|8972.95|0
1626966020000|2021-07-22 15:00:20|8973.32|8973.32|8973.32|8973.32|8973.32|8973.32|8973.32|8973.32|0
1626966040000|2021-07-22 15:00:40|8973.88|8973.88|8973.88|8973.88|8973.88|8973.88|8973.88|8973.88|0
1626966090000|2021-07-22 15:01:30|8974.34|8974.34|8975.29|8975.29|8975.29|8975.29|8974.34|8974.34|0
1626966110000|2021-07-22 15:01:50|8975.1|8975.1|8973.59|8973.59|8975.1|8975.1|8973.59|8973.59|0
1626966120000|2021-07-22 15:02:00|8971.29|8971.29|8970.92|8970.92|8971.29|8971.29|8970.92|8970.92|0
1626966140000|2021-07-22 15:02:20|8970.69|8970.69|8968.86|8968.86|8970.69|8970.69|8968.68|8968.68|0
1626966150000|2021-07-22 15:02:30|8971.17|8971.17|8971.75|8971.75|8971.75|8971.75|8971.17|8971.17|0
1626966170000|2021-07-22 15:02:50|8971.93|8971.93|8970.11|8970.11|8972.41|8972.41|8970.11|8970.11|0
1626966180000|2021-07-22 15:03:00|8970.48|8970.48|8970.43|8970.43|8970.71|8970.71|8970.43|8970.43|0
1626966190000|2021-07-22 15:03:10|8971.3|8971.3|8971.3|8971.3|8971.3|8971.3|8971.3|8971.3|0
1626966200000|2021-07-22 15:03:20|8971.49|8971.49|8971.49|8971.49|8971.49|8971.49|8971.49|8971.49|0
1626966210000|2021-07-22 15:03:30|8971.2|8971.2|8971.2|8971.2|8971.2|8971.2|8971.2|8971.2|0
1626966230000|2021-07-22 15:03:50|8971.49|8971.49|8971.49|8971.49|8971.49|8971.49|8971.49|8971.49|0
1626966240000|2021-07-22 15:04:00|8971.26|8971.26|8970.66|8970.66|8971.53|8971.53|8970.66|8970.66|0
1626966250000|2021-07-22 15:04:10|8970.95|8970.95|8971.14|8971.14|8971.14|8971.14|8970.95|8970.95|0
1626966260000|2021-07-22 15:04:20|8970.85|8970.85|8970.86|8970.86|8971.14|8971.14|8970.85|8970.85|0
1626966270000|2021-07-22 15:04:30|8970.57|8970.57|8970.57|8970.57|8970.57|8970.57|8970.57|8970.57|0
1626966280000|2021-07-22 15:04:40|8970.29|8970.29|8970.29|8970.29|8970.29|8970.29|8970.29|8970.29|0
1626966310000|2021-07-22 15:05:10|8970|8970|8969.82|8969.82|8970|8970|8969.82|8969.82|0
1626966320000|2021-07-22 15:05:20|8969.58|8969.58|8969.58|8969.58|8969.58|8969.58|8969.58|8969.58|0
1626966330000|2021-07-22 15:05:30|8969.21|8969.21|8969.21|8969.21|8969.21|8969.21|8969.21|8969.21|0
1626966350000|2021-07-22 15:05:50|8969.45|8969.45|8969.45|8969.45|8969.45|8969.45|8969.45|8969.45|0
1626966360000|2021-07-22 15:06:00|8969.21|8969.21|8969.21|8969.21|8969.21|8969.21|8969.21|8969.21|0
1626966370000|2021-07-22 15:06:10|8968.93|8968.93|8968.93|8968.93|8968.93|8968.93|8968.93|8968.93|0
1626966380000|2021-07-22 15:06:20|8968.75|8968.75|8968.75|8968.75|8968.75|8968.75|8968.75|8968.75|0
1626966390000|2021-07-22 15:06:30|8968.56|8968.56|8968.38|8968.38|8968.56|8968.56|8968.38|8968.38|0
1626966400000|2021-07-22 15:06:40|8968.09|8968.09|8964.92|8964.92|8968.09|8968.09|8964.91|8964.91|0
1626966410000|2021-07-22 15:06:50|8964.55|8964.55|8964.55|8964.55|8964.55|8964.55|8964.55|8964.55|0
1626966430000|2021-07-22 15:07:10|8964.92|8964.92|8964.63|8964.63|8964.92|8964.92|8964.63|8964.63|0
1626966440000|2021-07-22 15:07:20|8964.45|8964.45|8964.45|8964.45|8964.45|8964.45|8964.45|8964.45|0
1626966450000|2021-07-22 15:07:30|8964.74|8964.74|8964.74|8964.74|8964.74|8964.74|8964.74|8964.74|0
1626966460000|2021-07-22 15:07:40|8964.92|8964.92|8964.92|8964.92|8964.92|8964.92|8964.92|8964.92|0
1626966470000|2021-07-22 15:07:50|8965.2|8965.2|8965.57|8965.57|8965.57|8965.57|8965.2|8965.2|0
1626966480000|2021-07-22 15:08:00|8965.76|8965.76|8965.76|8965.76|8965.76|8965.76|8965.76|8965.76|0
1626966500000|2021-07-22 15:08:20|8966.05|8966.05|8966.05|8966.05|8966.05|8966.05|8966.05|8966.05|0
1626966520000|2021-07-22 15:08:40|8966.33|8966.33|8966.61|8966.61|8966.61|8966.61|8966.33|8966.33|0
1626966530000|2021-07-22 15:08:50|8966.84|8966.84|8967.03|8967.03|8967.03|8967.03|8966.84|8966.84|0
1626966540000|2021-07-22 15:09:00|8967.32|8967.32|8966.94|8966.94|8967.32|8967.32|8966.66|8966.66|0
1626966550000|2021-07-22 15:09:10|8967.23|8967.23|8969.72|8969.72|8970|8970|8967.23|8967.23|0
1626966570000|2021-07-22 15:09:30|8970.1|8970.1|8970.1|8970.1|8970.1|8970.1|8970.1|8970.1|0
1626966580000|2021-07-22 15:09:40|8969.81|8969.81|8969.52|8969.52|8969.81|8969.81|8969.52|8969.52|0
1626966590000|2021-07-22 15:09:50|8969.81|8969.81|8970.04|8970.04|8970.04|8970.04|8969.81|8969.81|0
1626966620000|2021-07-22 15:10:20|8969.81|8969.81|8969.81|8969.81|8969.81|8969.81|8969.81|8969.81|0
1626966630000|2021-07-22 15:10:30|8969.57|8969.57|8968.91|8968.91|8969.57|8969.57|8968.91|8968.91|0
1626966650000|2021-07-22 15:10:50|8968.73|8968.73|8968.73|8968.73|8968.73|8968.73|8968.73|8968.73|0
1626966660000|2021-07-22 15:11:00|8969.43|8969.43|8969.62|8969.62|8969.62|8969.62|8969.43|8969.43|0
1626966710000|2021-07-22 15:11:50|8969.33|8969.33|8969.33|8969.33|8969.33|8969.33|8969.33|8969.33|0
1626966730000|2021-07-22 15:12:10|8969.52|8969.52|8969.89|8969.89|8969.89|8969.89|8969.52|8969.52|0
1626966740000|2021-07-22 15:12:20|8969.6|8969.6|8969.89|8969.89|8969.89|8969.89|8969.6|8969.6|0
1626966760000|2021-07-22 15:12:40|8969.31|8969.31|8969.02|8969.02|8969.31|8969.31|8969.02|8969.02|0
1626966780000|2021-07-22 15:13:00|8968.83|8968.83|8968.83|8968.83|8968.83|8968.83|8968.83|8968.83|0
1626966790000|2021-07-22 15:13:10|8968.65|8968.65|8968.65|8968.65|8968.65|8968.65|8968.65|8968.65|0
1626966840000|2021-07-22 15:14:00|8968.36|8968.36|8968.36|8968.36|8968.36|8968.36|8968.36|8968.36|0
1626966850000|2021-07-22 15:14:10|8968.17|8968.17|8968.17|8968.17|8968.17|8968.17|8968.17|8968.17|0
1626966880000|2021-07-22 15:14:40|8968.45|8968.45|8968.45|8968.45|8968.45|8968.45|8968.45|8968.45|0
1626966900000|2021-07-22 15:15:00|8968.82|8968.82|8970.05|8970.05|8971.68|8971.68|8968.82|8968.82|0
1626966910000|2021-07-22 15:15:10|8972.35|8972.35|8972.35|8972.35|8972.64|8972.64|8972.35|8972.35|0
1626966920000|2021-07-22 15:15:20|8972.06|8972.06|8974.36|8974.36|8974.36|8974.36|8972.06|8972.06|0
1626966930000|2021-07-22 15:15:30|8974.65|8974.65|8974.65|8974.65|8974.65|8974.65|8974.65|8974.65|0
1626966940000|2021-07-22 15:15:40|8974.07|8974.07|8974.07|8974.07|8974.07|8974.07|8974.07|8974.07|0
1626966950000|2021-07-22 15:15:50|8974.35|8974.35|8973.89|8973.89|8974.35|8974.35|8973.89|8973.89|0
1626966960000|2021-07-22 15:16:00|8973.33|8973.33|8968.62|8968.62|8973.52|8973.52|8968.62|8968.62|0
1626966970000|2021-07-22 15:16:10|8968.34|8968.34|8967.74|8967.74|8968.34|8968.34|8967.74|8967.74|0
1626966980000|2021-07-22 15:16:20|8967.16|8967.16|8966.5|8966.5|8967.16|8967.16|8966.5|8966.5|0
1626966990000|2021-07-22 15:16:30|8966.32|8966.32|8966.32|8966.32|8966.32|8966.32|8966.32|8966.32|0
1626967000000|2021-07-22 15:16:40|8966.61|8966.61|8968.31|8968.31|8968.31|8968.31|8966.61|8966.61|0
1626967020000|2021-07-22 15:17:00|8968.6|8968.6|8968.6|8968.6|8968.6|8968.6|8968.6|8968.6|0
1626967030000|2021-07-22 15:17:10|8968.83|8968.83|8971.32|8971.32|8971.32|8971.32|8968.83|8968.83|0
1626967040000|2021-07-22 15:17:20|8971.6|8971.6|8971.6|8971.6|8971.6|8971.6|8971.6|8971.6|0
1626967050000|2021-07-22 15:17:30|8971.79|8971.79|8972.16|8972.16|8972.16|8972.16|8971.79|8971.79|0
1626967060000|2021-07-22 15:17:40|8971.97|8971.97|8971.79|8971.79|8971.97|8971.97|8971.6|8971.6|0
1626967070000|2021-07-22 15:17:50|8974.09|8974.09|8974.27|8974.27|8974.27|8974.27|8974.09|8974.09|0
1626967100000|2021-07-22 15:18:20|8974.5|8974.5|8974.5|8974.5|8974.5|8974.5|8974.5|8974.5|0
1626967130000|2021-07-22 15:18:50|8974.79|8974.79|8974.79|8974.79|8974.79|8974.79|8974.79|8974.79|0
1626967150000|2021-07-22 15:19:10|8975.08|8975.08|8975.08|8975.08|8975.08|8975.08|8975.08|8975.08|0
1626967160000|2021-07-22 15:19:20|8974.79|8974.79|8975.08|8975.08|8975.08|8975.08|8974.79|8974.79|0
1626967180000|2021-07-22 15:19:40|8970.48|8970.48|8970.76|8970.76|8970.76|8970.76|8970.48|8970.48|0
1626967190000|2021-07-22 15:19:50|8971.04|8971.04|8970.76|8970.76|8971.04|8971.04|8970.76|8970.76|0
1626967200000|2021-07-22 15:20:00|8970.57|8970.57|8970.39|8970.39|8970.57|8970.57|8970.39|8970.39|0
1626967210000|2021-07-22 15:20:10|8970.68|8970.68|8970.68|8970.68|8970.68|8970.68|8970.68|8970.68|0
1626967220000|2021-07-22 15:20:20|8970.39|8970.39|8970.39|8970.39|8970.39|8970.39|8970.39|8970.39|0
1626967240000|2021-07-22 15:20:40|8970.68|8970.68|8970.49|8970.49|8970.68|8970.68|8970.49|8970.49|0
1626967260000|2021-07-22 15:21:00|8970.31|8970.31|8972.14|8972.14|8972.14|8972.14|8969.84|8969.84|0
1626967270000|2021-07-22 15:21:10|8971.85|8971.85|8971.85|8971.85|8971.85|8971.85|8971.85|8971.85|0
1626967290000|2021-07-22 15:21:30|8971.57|8971.57|8971.38|8971.38|8971.57|8971.57|8971.38|8971.38|0
1626967300000|2021-07-22 15:21:40|8971.09|8971.09|8971.09|8971.09|8971.09|8971.09|8971.09|8971.09|0
1626967310000|2021-07-22 15:21:50|8970.8|8970.8|8969.93|8969.93|8970.8|8970.8|8969.93|8969.93|0
1626967320000|2021-07-22 15:22:00|8970.11|8970.11|8969.83|8969.83|8970.11|8970.11|8969.83|8969.83|0
1626967330000|2021-07-22 15:22:10|8970.07|8970.07|8970.44|8970.44|8970.44|8970.44|8970.07|8970.07|0
1626967360000|2021-07-22 15:22:40|8970.15|8970.15|8969.96|8969.96|8970.15|8970.15|8969.96|8969.96|0
1626967370000|2021-07-22 15:22:50|8967.66|8967.66|8969.96|8969.96|8969.96|8969.96|8967.66|8967.66|0
1626967380000|2021-07-22 15:23:00|8970.24|8970.24|8970.24|8970.24|8970.24|8970.24|8970.24|8970.24|0
1626967390000|2021-07-22 15:23:10|8969.95|8969.95|8969.95|8969.95|8969.95|8969.95|8969.95|8969.95|0
1626967400000|2021-07-22 15:23:20|8970.14|8970.14|8969.56|8969.56|8970.14|8970.14|8969.56|8969.56|0
1626967410000|2021-07-22 15:23:30|8969.37|8969.37|8969.37|8969.37|8969.37|8969.37|8969.37|8969.37|0
1626967430000|2021-07-22 15:23:50|8969.18|8969.18|8969.18|8969.18|8969.18|8969.18|8969.18|8969.18|0
1626967440000|2021-07-22 15:24:00|8969.01|8969.01|8969.01|8969.01|8969.01|8969.01|8969.01|8969.01|0
1626967450000|2021-07-22 15:24:10|8966.71|8966.71|8966.71|8966.71|8966.71|8966.71|8966.71|8966.71|0
1626967460000|2021-07-22 15:24:20|8966.43|8966.43|8966.15|8966.15|8966.43|8966.43|8965.87|8965.87|0
1626967470000|2021-07-22 15:24:30|8966.44|8966.44|8966.44|8966.44|8966.44|8966.44|8966.44|8966.44|0
1626967480000|2021-07-22 15:24:40|8966.63|8966.63|8966.63|8966.63|8966.63|8966.63|8966.63|8966.63|0
1626967510000|2021-07-22 15:25:10|8966.92|8966.92|8969.22|8969.22|8969.22|8969.22|8966.92|8966.92|0
1626967520000|2021-07-22 15:25:20|8969.59|8969.59|8969.59|8969.59|8969.59|8969.59|8969.59|8969.59|0
1626967550000|2021-07-22 15:25:50|8969.31|8969.31|8969.49|8969.49|8969.49|8969.49|8969.31|8969.31|0
1626967560000|2021-07-22 15:26:00|8969.2|8969.2|8969.2|8969.2|8969.2|8969.2|8969.2|8969.2|0
1626967580000|2021-07-22 15:26:20|8969.43|8969.43|8967.13|8967.13|8969.43|8969.43|8967.13|8967.13|0
1626967600000|2021-07-22 15:26:40|8967.5|8967.5|8967.69|8967.69|8967.69|8967.69|8967.5|8967.5|0
1626967610000|2021-07-22 15:26:50|8967.98|8967.98|8968.17|8968.17|8968.17|8968.17|8967.98|8967.98|0
1626967630000|2021-07-22 15:27:10|8967.88|8967.88|8967.69|8967.69|8967.88|8967.88|8967.69|8967.69|0
1626967640000|2021-07-22 15:27:20|8967.03|8967.03|8967.32|8967.32|8967.32|8967.32|8967.03|8967.03|0
1626967680000|2021-07-22 15:28:00|8969.62|8969.62|8970.36|8970.36|8970.36|8970.36|8969.62|8969.62|0
1626967690000|2021-07-22 15:28:10|8969.99|8969.99|8969.22|8969.22|8969.99|8969.99|8969.22|8969.22|0
1626967700000|2021-07-22 15:28:20|8969.51|8969.51|8969.51|8969.51|8969.51|8969.51|8969.51|8969.51|0
1626967710000|2021-07-22 15:28:30|8969.89|8969.89|8970.16|8970.16|8970.91|8970.91|8969.89|8969.89|0
1626967720000|2021-07-22 15:28:40|8970.63|8970.63|8970.63|8970.63|8970.86|8970.86|8970.26|8970.26|0
1626967730000|2021-07-22 15:28:50|8970.71|8970.71|8969.87|8969.87|8970.71|8970.71|8969.5|8969.5|0
1626967740000|2021-07-22 15:29:00|8969.69|8969.69|8968.19|8968.19|8969.69|8969.69|8968.09|8968.09|0
1626967750000|2021-07-22 15:29:10|8967.9|8967.9|8967.82|8967.82|8968.19|8968.19|8967.82|8967.82|0
1626967760000|2021-07-22 15:29:20|8967.53|8967.53|8968.63|8968.63|8968.63|8968.63|8967.53|8967.53|0
1626967770000|2021-07-22 15:29:30|8968.34|8968.34|8969.01|8969.01|8969.01|8969.01|8968.34|8968.34|0
1626967780000|2021-07-22 15:29:40|8968.66|8968.66|8968.48|8968.48|8968.66|8968.66|8968.48|8968.48|0
1626967790000|2021-07-22 15:29:50|8968.11|8968.11|8967.44|8967.44|8971.05|8971.05|8967.44|8967.44|0
1627024500000|2021-07-23 07:15:00|8995.36|8995.36|8993.52|8993.52|8995.36|8995.36|8993.06|8993.06|0
1627024510000|2021-07-23 07:15:10|8994.36|8994.36|8994.36|8994.36|8994.36|8994.36|8994.36|8994.36|0
1627024520000|2021-07-23 07:15:20|8994.18|8994.18|8994.61|8994.61|8994.61|8994.61|8994.18|8994.18|0
1627024540000|2021-07-23 07:15:40|8994.9|8994.9|8994.61|8994.61|8994.9|8994.9|8994.61|8994.61|0
1627024550000|2021-07-23 07:15:50|8994.32|8994.32|8994.32|8994.32|8994.32|8994.32|8994.32|8994.32|0
1627024560000|2021-07-23 07:16:00|8996.62|8996.62|8994.32|8994.32|8996.62|8996.62|8994.32|8994.32|0
1627024570000|2021-07-23 07:16:10|8993.74|8993.74|8998.63|8998.63|8998.63|8998.63|8993.16|8993.16|0
1627024580000|2021-07-23 07:16:20|8999.79|8999.79|8999.79|8999.79|8999.79|8999.79|8999.79|8999.79|0
1627024590000|2021-07-23 07:16:30|9000.37|9000.37|9002.67|9002.67|9002.67|9002.67|8998.07|8998.07|0
1627024600000|2021-07-23 07:16:40|9002.95|9002.95|9005.64|9005.64|9005.64|9005.64|9002.67|9002.67|0
1627024610000|2021-07-23 07:16:50|9005.06|9005.06|9005.35|9005.35|9005.35|9005.35|9004.77|9004.77|0
1627024620000|2021-07-23 07:17:00|9005.93|9005.93|9005.64|9005.64|9005.93|9005.93|9005.64|9005.64|0
1627024630000|2021-07-23 07:17:10|9006.22|9006.22|9006.68|9006.68|9006.68|9006.68|9006.22|9006.22|0
1627024640000|2021-07-23 07:17:20|9006.97|9006.97|9007.84|9007.84|9007.84|9007.84|9006.97|9006.97|0
1627024650000|2021-07-23 07:17:30|9003.24|9003.24|9005.25|9005.25|9005.54|9005.54|9000.94|9000.94|0
1627024660000|2021-07-23 07:17:40|9004.67|9004.67|9004.09|9004.09|9004.67|9004.67|9003.8|9003.8|0
1627024670000|2021-07-23 07:17:50|8999.49|8999.49|8999.78|8999.78|8999.78|8999.78|8997.19|8997.19|0
1627024690000|2021-07-23 07:18:10|9002.08|9002.08|9002.08|9002.08|9002.08|9002.08|9002.08|9002.08|0
1627024700000|2021-07-23 07:18:20|9000.96|9000.96|9000.96|9000.96|9000.96|9000.96|9000.96|9000.96|0
1627024710000|2021-07-23 07:18:30|9001.19|9001.19|9002.06|9002.06|9002.06|9002.06|9001.19|9001.19|0
1627024720000|2021-07-23 07:18:40|9005.62|9005.62|9005.62|9005.62|9005.62|9005.62|9005.62|9005.62|0
1627024730000|2021-07-23 07:18:50|9005.33|9005.33|9005.33|9005.33|9005.33|9005.33|9005.33|9005.33|0
1627024740000|2021-07-23 07:19:00|9005.91|9005.91|9005.04|9005.04|9005.91|9005.91|9005.04|9005.04|0
1627024770000|2021-07-23 07:19:30|9007.34|9007.34|9007.34|9007.34|9007.34|9007.34|9007.34|9007.34|0
1627024780000|2021-07-23 07:19:40|9007.57|9007.57|9007.28|9007.28|9007.57|9007.57|9007.28|9007.28|0
1627024790000|2021-07-23 07:19:50|9004.98|9004.98|9000.67|9000.67|9004.98|9004.98|9000.38|9000.38|0
1627024830000|2021-07-23 07:20:30|9001.54|9001.54|9001.54|9001.54|9001.54|9001.54|9001.54|9001.54|0
1627024850000|2021-07-23 07:20:50|9001.36|9001.36|9000.32|9000.32|9001.63|9001.63|9000.32|9000.32|0
1627024860000|2021-07-23 07:21:00|9000.55|9000.55|8999.12|8999.12|9000.84|9000.84|8998.54|8998.54|0
1627024870000|2021-07-23 07:21:10|8998.83|8998.83|8998.83|8998.83|8998.83|8998.83|8998.83|8998.83|0
1627024880000|2021-07-23 07:21:20|8998.54|8998.54|8996.82|8996.82|8998.54|8998.54|8996.24|8996.24|0
1627024890000|2021-07-23 07:21:30|8997.11|8997.11|8997.4|8997.4|8997.4|8997.4|8997.11|8997.11|0
1627024910000|2021-07-23 07:21:50|8995.1|8995.1|8995.1|8995.1|8995.1|8995.1|8995.1|8995.1|0
1627024920000|2021-07-23 07:22:00|8995.68|8995.68|8996.5|8996.5|8996.5|8996.5|8994.2|8994.2|0
1627024930000|2021-07-23 07:22:10|8998.8|8998.8|9001.1|9001.1|9001.1|9001.1|8998.8|8998.8|0
1627024940000|2021-07-23 07:22:20|8999.7|8999.7|8999.42|8999.42|8999.7|8999.7|8999.42|8999.42|0
1627024950000|2021-07-23 07:22:30|9000|9000|9000.19|9000.19|9000.19|9000.19|8997.89|8997.89|0
1627024960000|2021-07-23 07:22:40|9000.56|9000.56|9000.56|9000.56|9000.56|9000.56|9000.56|9000.56|0
1627024970000|2021-07-23 07:22:50|9001.43|9001.43|9001.43|9001.43|9001.43|9001.43|9001.43|9001.43|0
1627024980000|2021-07-23 07:23:00|9001.06|9001.06|9000.77|9000.77|9001.06|9001.06|9000.77|9000.77|0
1627024990000|2021-07-23 07:23:10|9001.05|9001.05|9000.49|9000.49|9001.05|9001.05|9000.21|9000.21|0
1627025010000|2021-07-23 07:23:30|8998.19|8998.19|8994.96|8994.96|8998.19|8998.19|8994.96|8994.96|0
1627025020000|2021-07-23 07:23:40|8994.58|8994.58|8995.16|8995.16|8995.16|8995.16|8994.58|8994.58|0
1627025030000|2021-07-23 07:23:50|8994.58|8994.58|8993.71|8993.71|8994.58|8994.58|8993.42|8993.42|0
1627025040000|2021-07-23 07:24:00|8994.29|8994.29|8991.99|8991.99|8994.29|8994.29|8991.99|8991.99|0
1627025050000|2021-07-23 07:24:10|8991.3|8991.3|8991.3|8991.3|8991.3|8991.3|8991.3|8991.3|0
1627025060000|2021-07-23 07:24:20|8991.01|8991.01|8990.54|8990.54|8991.01|8991.01|8990.43|8990.43|0
1627025070000|2021-07-23 07:24:30|8989.98|8989.98|8989.98|8989.98|8989.98|8989.98|8989.98|8989.98|0
1627025100000|2021-07-23 07:25:00|8989.69|8989.69|8990.25|8990.25|8991.12|8991.12|8989.69|8989.69|0
1627025160000|2021-07-23 07:26:00|8987.95|8987.95|8986.5|8986.5|8987.95|8987.95|8986.5|8986.5|0
1627025170000|2021-07-23 07:26:10|8985.94|8985.94|8986.31|8986.31|8986.31|8986.31|8985.94|8985.94|0
1627025180000|2021-07-23 07:26:20|8986.6|8986.6|8987.49|8987.49|8987.49|8987.49|8986.6|8986.6|0
1627025190000|2021-07-23 07:26:30|8985.19|8985.19|8985.64|8985.64|8985.64|8985.64|8984.9|8984.9|0
1627025210000|2021-07-23 07:26:50|8985.27|8985.27|8983.24|8983.24|8985.27|8985.27|8983.24|8983.24|0
1627025220000|2021-07-23 07:27:00|8982.66|8982.66|8982.22|8982.22|8983.53|8983.53|8982.22|8982.22|0
1627025230000|2021-07-23 07:27:10|8984.52|8984.52|8983.96|8983.96|8984.52|8984.52|8983.96|8983.96|0
1627025240000|2021-07-23 07:27:20|8983.38|8983.38|8983.38|8983.38|8983.38|8983.38|8983.38|8983.38|0
1627025250000|2021-07-23 07:27:30|8982.51|8982.51|8982.51|8982.51|8982.51|8982.51|8982.51|8982.51|0
1627025270000|2021-07-23 07:27:50|8980.29|8980.29|8979.71|8979.71|8980.29|8980.29|8979.71|8979.71|0
1627025280000|2021-07-23 07:28:00|8979.42|8979.42|8978.47|8978.47|8979.42|8979.42|8978.47|8978.47|0
1627025290000|2021-07-23 07:28:10|8978.18|8978.18|8977.31|8977.31|8978.18|8978.18|8977.31|8977.31|0
1627025300000|2021-07-23 07:28:20|8979.61|8979.61|8979.61|8979.61|8979.61|8979.61|8979.61|8979.61|0
1627025340000|2021-07-23 07:29:00|8979.32|8979.32|8978.45|8978.45|8979.32|8979.32|8975.86|8975.86|0
1627025370000|2021-07-23 07:29:30|8978.63|8978.63|8978.34|8978.34|8978.63|8978.63|8978.34|8978.34|0
1627025380000|2021-07-23 07:29:40|8978.63|8978.63|8978.63|8978.63|8978.63|8978.63|8978.63|8978.63|0
1627025400000|2021-07-23 07:30:00|8981.12|8981.12|8981.56|8981.56|8981.56|8981.56|8980.26|8980.26|0
1627025410000|2021-07-23 07:30:10|8981.85|8981.85|8980.66|8980.66|8982.97|8982.97|8980.66|8980.66|0
1627025420000|2021-07-23 07:30:20|8980.1|8980.1|8978.38|8978.38|8980.68|8980.68|8978.38|8978.38|0
1627025430000|2021-07-23 07:30:30|8978.67|8978.67|8978.67|8978.67|8978.67|8978.67|8978.67|8978.67|0
1627025440000|2021-07-23 07:30:40|8979.13|8979.13|8979.13|8979.13|8979.13|8979.13|8979.13|8979.13|0
1627025450000|2021-07-23 07:30:50|8978.09|8978.09|8976.77|8976.77|8978.09|8978.09|8976.77|8976.77|0
1627025470000|2021-07-23 07:31:10|8977.06|8977.06|8977.35|8977.35|8977.35|8977.35|8977.06|8977.06|0
1627025500000|2021-07-23 07:31:40|8977.63|8977.63|8977.63|8977.63|8977.63|8977.63|8977.63|8977.63|0
1627025510000|2021-07-23 07:31:50|8977.05|8977.05|8977.05|8977.05|8977.05|8977.05|8976.76|8976.76|0
1627025520000|2021-07-23 07:32:00|8974.75|8974.75|8974.75|8974.75|8974.75|8974.75|8974.75|8974.75|0
1627025530000|2021-07-23 07:32:10|8973.83|8973.83|8973.83|8973.83|8973.83|8973.83|8973.83|8973.83|0
1627025540000|2021-07-23 07:32:20|8974.99|8974.99|8974.7|8974.7|8974.99|8974.99|8974.7|8974.7|0
1627025570000|2021-07-23 07:32:50|8974.12|8974.12|8972.67|8972.67|8974.12|8974.12|8972.67|8972.67|0
1627025590000|2021-07-23 07:33:10|8972.09|8972.09|8972.09|8972.09|8972.09|8972.09|8972.09|8972.09|0
1627025610000|2021-07-23 07:33:30|8969.79|8969.79|8972.27|8972.27|8972.27|8972.27|8969.79|8969.79|0
1627025630000|2021-07-23 07:33:50|8971.69|8971.69|8971.11|8971.11|8971.69|8971.69|8971.11|8971.11|0
1627025640000|2021-07-23 07:34:00|8971.4|8971.4|8971.4|8971.4|8971.4|8971.4|8971.4|8971.4|0
1627025650000|2021-07-23 07:34:10|8971.59|8971.59|8971.59|8971.59|8971.59|8971.59|8971.59|8971.59|0
1627025690000|2021-07-23 07:34:50|8971.01|8971.01|8971.01|8971.01|8971.3|8971.3|8971.01|8971.01|0
1627025700000|2021-07-23 07:35:00|8970.43|8970.43|8967.92|8967.92|8970.43|8970.43|8967.63|8967.63|0
1627025710000|2021-07-23 07:35:10|8967.05|8967.05|8967.05|8967.05|8967.05|8967.05|8967.05|8967.05|0
1627025720000|2021-07-23 07:35:20|8967.34|8967.34|8966.39|8966.39|8967.34|8967.34|8966.39|8966.39|0
1627025730000|2021-07-23 07:35:30|8966.1|8966.1|8964.94|8964.94|8966.1|8966.1|8964.94|8964.94|0
1627025760000|2021-07-23 07:36:00|8965.22|8965.22|8966.1|8966.1|8966.1|8966.1|8964.94|8964.94|0
1627025770000|2021-07-23 07:36:10|8968.4|8968.4|8968.4|8968.4|8968.4|8968.4|8968.4|8968.4|0
1627025780000|2021-07-23 07:36:20|8968.11|8968.11|8968.11|8968.11|8968.11|8968.11|8968.11|8968.11|0
1627025790000|2021-07-23 07:36:30|8968.69|8968.69|8970.43|8970.43|8970.43|8970.43|8968.69|8968.69|0
1627025800000|2021-07-23 07:36:40|8970.72|8970.72|8970.14|8970.14|8970.72|8970.72|8970.14|8970.14|0
1627025810000|2021-07-23 07:36:50|8969.95|8969.95|8967.07|8967.07|8969.95|8969.95|8967.07|8967.07|0
1627025820000|2021-07-23 07:37:00|8966.89|8966.89|8964.45|8964.45|8966.89|8966.89|8964.45|8964.45|0
1627025830000|2021-07-23 07:37:10|8964.68|8964.68|8962.38|8962.38|8964.68|8964.68|8962.38|8962.38|0
1627025840000|2021-07-23 07:37:20|8961.7|8961.7|8961.7|8961.7|8961.7|8961.7|8961.7|8961.7|0
1627025850000|2021-07-23 07:37:30|8964|8964|8964|8964|8964|8964|8964|8964|0
1627025870000|2021-07-23 07:37:50|8964.58|8964.58|8964.58|8964.58|8964.58|8964.58|8964.58|8964.58|0
1627025900000|2021-07-23 07:38:20|8965.14|8965.14|8965.14|8965.14|8965.14|8965.14|8965.14|8965.14|0
1627025910000|2021-07-23 07:38:30|8964.76|8964.76|8964.76|8964.76|8964.76|8964.76|8964.76|8964.76|0
1627025930000|2021-07-23 07:38:50|8964.47|8964.47|8965.05|8965.05|8965.63|8965.63|8964.47|8964.47|0
1627025940000|2021-07-23 07:39:00|8965.63|8965.63|8966.21|8966.21|8966.5|8966.5|8965.63|8965.63|0
1627025950000|2021-07-23 07:39:10|8963.91|8963.91|8963.91|8963.91|8963.91|8963.91|8963.91|8963.91|0
1627025970000|2021-07-23 07:39:30|8963.62|8963.62|8962.77|8962.77|8963.62|8963.62|8962.77|8962.77|0
1627025980000|2021-07-23 07:39:40|8962.19|8962.19|8962.19|8962.19|8962.19|8962.19|8962.19|8962.19|0
1627025990000|2021-07-23 07:39:50|8961.61|8961.61|8961.61|8961.61|8961.61|8961.61|8961.61|8961.61|0
1627026000000|2021-07-23 07:40:00|8961.32|8961.32|8962.83|8962.83|8962.83|8962.83|8961.03|8961.03|0
1627026020000|2021-07-23 07:40:20|8963.12|8963.12|8963.87|8963.87|8963.87|8963.87|8963.12|8963.12|0
1627026030000|2021-07-23 07:40:30|8963.58|8963.58|8963.85|8963.85|8963.85|8963.85|8963.29|8963.29|0
1627026040000|2021-07-23 07:40:40|8964.22|8964.22|8963.48|8963.48|8964.22|8964.22|8963.48|8963.48|0
1627026050000|2021-07-23 07:40:50|8963.77|8963.77|8966.07|8966.07|8966.07|8966.07|8963.77|8963.77|0
1627026080000|2021-07-23 07:41:20|8965.78|8965.78|8966.07|8966.07|8966.07|8966.07|8965.78|8965.78|0
1627026110000|2021-07-23 07:41:50|8963.77|8963.77|8963.77|8963.77|8963.77|8963.77|8963.77|8963.77|0
1627026120000|2021-07-23 07:42:00|8961.47|8961.47|8961.47|8961.47|8961.47|8961.47|8961.47|8961.47|0
1627026140000|2021-07-23 07:42:20|8961.18|8961.18|8960.25|8960.25|8961.18|8961.18|8960.25|8960.25|0
1627026160000|2021-07-23 07:42:40|8959.69|8959.69|8962.36|8962.36|8962.36|8962.36|8959.69|8959.69|0
1627026170000|2021-07-23 07:42:50|8961.25|8961.25|8961.07|8961.07|8961.25|8961.25|8961.07|8961.07|0
1627026180000|2021-07-23 07:43:00|8960.49|8960.49|8959.75|8959.75|8960.49|8960.49|8959.46|8959.46|0
1627026210000|2021-07-23 07:43:30|8960.91|8960.91|8962.24|8962.24|8962.24|8962.24|8960.91|8960.91|0
1627026240000|2021-07-23 07:44:00|8963.11|8963.11|8962.53|8962.53|8963.11|8963.11|8962.53|8962.53|0
1627026250000|2021-07-23 07:44:10|8962.9|8962.9|8962.67|8962.67|8962.9|8962.9|8962.67|8962.67|0
1627026260000|2021-07-23 07:44:20|8962.49|8962.49|8963.25|8963.25|8963.25|8963.25|8962.11|8962.11|0
1627026270000|2021-07-23 07:44:30|8962.96|8962.96|8962.96|8962.96|8962.96|8962.96|8962.96|8962.96|0
1627026290000|2021-07-23 07:44:50|8963.81|8963.81|8964.1|8964.1|8964.1|8964.1|8963.81|8963.81|0
1627026300000|2021-07-23 07:45:00|8964.28|8964.28|8966.1|8966.1|8966.39|8966.39|8964.28|8964.28|0
1627026310000|2021-07-23 07:45:10|8966.66|8966.66|8966.66|8966.66|8966.66|8966.66|8966.66|8966.66|0
1627026320000|2021-07-23 07:45:20|8967.5|8967.5|8967.5|8967.5|8967.5|8967.5|8967.5|8967.5|0
1627026330000|2021-07-23 07:45:30|8967.21|8967.21|8965.76|8965.76|8967.21|8967.21|8965.76|8965.76|0
1627026340000|2021-07-23 07:45:40|8965.47|8965.47|8965.47|8965.47|8965.47|8965.47|8965.47|8965.47|0
1627026350000|2021-07-23 07:45:50|8965.18|8965.18|8965.18|8965.18|8965.18|8965.18|8965.18|8965.18|0
1627026360000|2021-07-23 07:46:00|8964.02|8964.02|8963.73|8963.73|8964.02|8964.02|8963.73|8963.73|0
1627026370000|2021-07-23 07:46:10|8963.44|8963.44|8963.44|8963.44|8963.44|8963.44|8963.44|8963.44|0
1627026380000|2021-07-23 07:46:20|8963.73|8963.73|8963.73|8963.73|8963.73|8963.73|8963.73|8963.73|0
1627026390000|2021-07-23 07:46:30|8964.02|8964.02|8964.02|8964.02|8964.02|8964.02|8964.02|8964.02|0
1627026420000|2021-07-23 07:47:00|8963.44|8963.44|8961.72|8961.72|8964.02|8964.02|8961.72|8961.72|0
1627026430000|2021-07-23 07:47:10|8961.05|8961.05|8961.05|8961.05|8961.05|8961.05|8961.05|8961.05|0
1627026440000|2021-07-23 07:47:20|8960.82|8960.82|8963.17|8963.17|8963.46|8963.46|8960.82|8960.82|0
1627026450000|2021-07-23 07:47:30|8963.36|8963.36|8963.73|8963.73|8963.73|8963.73|8963.15|8963.15|0
1627026460000|2021-07-23 07:47:40|8964.31|8964.31|8965.18|8965.18|8965.18|8965.18|8964.31|8964.31|0
1627026470000|2021-07-23 07:47:50|8964.99|8964.99|8964.99|8964.99|8964.99|8964.99|8964.99|8964.99|0
1627026480000|2021-07-23 07:48:00|8964.25|8964.25|8963.51|8963.51|8964.25|8964.25|8963.51|8963.51|0
1627026490000|2021-07-23 07:48:10|8963.28|8963.28|8956.09|8956.09|8963.28|8963.28|8956.09|8956.09|0
1627026500000|2021-07-23 07:48:20|8960.69|8960.69|8960.69|8960.69|8960.69|8960.69|8960.69|8960.69|0
1627026510000|2021-07-23 07:48:30|8960.88|8960.88|8960.88|8960.88|8960.88|8960.88|8960.88|8960.88|0
1627026520000|2021-07-23 07:48:40|8961.62|8961.62|8962.08|8962.08|8962.08|8962.08|8961.62|8961.62|0
1627026540000|2021-07-23 07:49:00|8962.66|8962.66|8962.08|8962.08|8962.95|8962.95|8962.08|8962.08|0
1627026550000|2021-07-23 07:49:10|8961.79|8961.79|8961.79|8961.79|8964.09|8964.09|8961.79|8961.79|0
1627026560000|2021-07-23 07:49:20|8961.5|8961.5|8961.79|8961.79|8961.79|8961.79|8961.5|8961.5|0
1627026570000|2021-07-23 07:49:30|8961.5|8961.5|8962.47|8962.47|8962.47|8962.47|8961.5|8961.5|0
1627026580000|2021-07-23 07:49:40|8963.34|8963.34|8964.07|8964.07|8964.13|8964.13|8963.34|8963.34|0
1627026610000|2021-07-23 07:50:10|8964.44|8964.44|8964.26|8964.26|8964.44|8964.44|8964.26|8964.26|0
1627026620000|2021-07-23 07:50:20|8964.63|8964.63|8964.63|8964.63|8964.63|8964.63|8964.63|8964.63|0
1627026650000|2021-07-23 07:50:50|8964.26|8964.26|8964.55|8964.55|8964.55|8964.55|8964.26|8964.26|0
1627026660000|2021-07-23 07:51:00|8963.95|8963.95|8963.05|8963.05|8963.95|8963.95|8963.05|8963.05|0
1627026680000|2021-07-23 07:51:20|8963.92|8963.92|8963.34|8963.34|8963.92|8963.92|8963.34|8963.34|0
1627026690000|2021-07-23 07:51:30|8962.76|8962.76|8963.92|8963.92|8963.92|8963.92|8962.76|8962.76|0
1627026700000|2021-07-23 07:51:40|8964.15|8964.15|8964.15|8964.15|8964.15|8964.15|8964.15|8964.15|0
1627026720000|2021-07-23 07:52:00|8959.55|8959.55|8962.95|8962.95|8963.3|8963.3|8959.55|8959.55|0
1627026730000|2021-07-23 07:52:10|8962.66|8962.66|8964.67|8964.67|8964.96|8964.96|8962.66|8962.66|0
1627026780000|2021-07-23 07:53:00|8965.25|8965.25|8965.54|8965.54|8965.54|8965.54|8965.25|8965.25|0
1627026810000|2021-07-23 07:53:30|8966|8966|8966.69|8966.69|8966.69|8966.69|8966|8966|0
1627026820000|2021-07-23 07:53:40|8966.98|8966.98|8966.98|8966.98|8966.98|8966.98|8966.98|8966.98|0
1627026830000|2021-07-23 07:53:50|8968.47|8968.47|8968.47|8968.47|8968.47|8968.47|8968.47|8968.47|0
1627026860000|2021-07-23 07:54:20|8970.77|8970.77|8972.49|8972.49|8972.86|8972.86|8970.77|8970.77|0
1627026870000|2021-07-23 07:54:30|8972.12|8972.12|8972.12|8972.12|8972.12|8972.12|8972.12|8972.12|0
1627026890000|2021-07-23 07:54:50|8972.99|8972.99|8972.99|8972.99|8972.99|8972.99|8972.99|8972.99|0
1627026900000|2021-07-23 07:55:00|8974.39|8974.39|8974.17|8974.17|8974.76|8974.76|8973.89|8973.89|0
1627026910000|2021-07-23 07:55:10|8974.75|8974.75|8974.75|8974.75|8974.75|8974.75|8974.75|8974.75|0
1627026940000|2021-07-23 07:55:40|8975.59|8975.59|8975.59|8975.59|8975.59|8975.59|8975.59|8975.59|0
1627026950000|2021-07-23 07:55:50|8976.15|8976.15|8975.59|8975.59|8976.15|8976.15|8975.59|8975.59|0
1627026960000|2021-07-23 07:56:00|8973.29|8973.29|8970.99|8970.99|8973.29|8973.29|8970.99|8970.99|0
1627027030000|2021-07-23 07:57:10|8971.86|8971.86|8971.86|8971.86|8971.86|8971.86|8971.86|8971.86|0
1627027090000|2021-07-23 07:58:10|8972.23|8972.23|8972.97|8972.97|8972.97|8972.97|8972.23|8972.23|0
1627027110000|2021-07-23 07:58:30|8970.67|8970.67|8970.67|8970.67|8970.67|8970.67|8970.67|8970.67|0
1627027140000|2021-07-23 07:59:00|8970.96|8970.96|8972.12|8972.12|8972.12|8972.12|8970.96|8970.96|0
1627027150000|2021-07-23 07:59:10|8972.7|8972.7|8972.7|8972.7|8972.7|8972.7|8972.7|8972.7|0
1627027160000|2021-07-23 07:59:20|8974.43|8974.43|8974.08|8974.08|8974.43|8974.43|8974.08|8974.08|0
1627027170000|2021-07-23 07:59:30|8974.54|8974.54|8974.77|8974.77|8974.77|8974.77|8974.54|8974.54|0
1627027190000|2021-07-23 07:59:50|8974.48|8974.48|8976.09|8976.09|8976.09|8976.09|8974.48|8974.48|0
1627027230000|2021-07-23 08:00:30|8975.9|8975.9|8975.9|8975.9|8975.9|8975.9|8975.9|8975.9|0
1627027250000|2021-07-23 08:00:50|8976.13|8976.13|8976.13|8976.13|8976.13|8976.13|8976.13|8976.13|0
1627027260000|2021-07-23 08:01:00|8975.84|8975.84|8974.1|8974.1|8975.84|8975.84|8974.1|8974.1|0
1627027270000|2021-07-23 08:01:10|8973.73|8973.73|8973.73|8973.73|8973.73|8973.73|8973.73|8973.73|0
1627027280000|2021-07-23 08:01:20|8973.26|8973.26|8973.03|8973.03|8973.26|8973.26|8973.03|8973.03|0
1627027290000|2021-07-23 08:01:30|8972.16|8972.16|8971.87|8971.87|8972.16|8972.16|8971.58|8971.58|0
1627027310000|2021-07-23 08:01:50|8969.57|8969.57|8969.57|8969.57|8969.57|8969.57|8969.57|8969.57|0
1627027320000|2021-07-23 08:02:00|8969.94|8969.94|8969.71|8969.71|8969.94|8969.94|8969.71|8969.71|0
1627027330000|2021-07-23 08:02:10|8969.48|8969.48|8969.48|8969.48|8969.48|8969.48|8969.48|8969.48|0
1627027340000|2021-07-23 08:02:20|8964.88|8964.88|8962.29|8962.29|8964.88|8964.88|8962.29|8962.29|0
1627027350000|2021-07-23 08:02:30|8964.59|8964.59|8965.17|8965.17|8965.17|8965.17|8964.59|8964.59|0
1627027370000|2021-07-23 08:02:50|8967.47|8967.47|8967.18|8967.18|8967.47|8967.47|8967.18|8967.18|0
1627027380000|2021-07-23 08:03:00|8966.89|8966.89|8966.31|8966.31|8966.89|8966.89|8966.02|8966.02|0
1627027390000|2021-07-23 08:03:10|8965.94|8965.94|8965.94|8965.94|8965.94|8965.94|8965.94|8965.94|0
1627027400000|2021-07-23 08:03:20|8968.24|8968.24|8968.82|8968.82|8968.82|8968.82|8968.24|8968.24|0
1627027410000|2021-07-23 08:03:30|8966.52|8966.52|8966.52|8966.52|8966.52|8966.52|8966.52|8966.52|0
1627027420000|2021-07-23 08:03:40|8966.15|8966.15|8966.15|8966.15|8966.15|8966.15|8966.15|8966.15|0
1627027430000|2021-07-23 08:03:50|8963.85|8963.85|8963.85|8963.85|8963.85|8963.85|8963.85|8963.85|0
1627027440000|2021-07-23 08:04:00|8964.43|8964.43|8964.43|8964.43|8964.43|8964.43|8964.43|8964.43|0
1627027460000|2021-07-23 08:04:20|8965.3|8965.3|8965.3|8965.3|8965.3|8965.3|8965.3|8965.3|0
1627027500000|2021-07-23 08:05:00|8966.04|8966.04|8968.44|8968.44|8968.44|8968.44|8966.04|8966.04|0
1627027520000|2021-07-23 08:05:20|8969.19|8969.19|8972.77|8972.77|8972.77|8972.77|8969.19|8969.19|0
1627027550000|2021-07-23 08:05:50|8972.48|8972.48|8971.53|8971.53|8972.48|8972.48|8971.53|8971.53|0
1627027560000|2021-07-23 08:06:00|8971.82|8971.82|8972.11|8972.11|8972.11|8972.11|8971.82|8971.82|0
1627027580000|2021-07-23 08:06:20|8969.81|8969.81|8971.37|8971.37|8972.11|8972.11|8969.81|8969.81|0
1627027620000|2021-07-23 08:07:00|8971.66|8971.66|8969.63|8969.63|8971.66|8971.66|8969.63|8969.63|0
1627027630000|2021-07-23 08:07:10|8969.05|8969.05|8968.47|8968.47|8969.05|8969.05|8968.47|8968.47|0
1627027650000|2021-07-23 08:07:30|8968.84|8968.84|8968.84|8968.84|8968.84|8968.84|8968.84|8968.84|0
1627027680000|2021-07-23 08:08:00|8968.55|8968.55|8968.26|8968.26|8968.55|8968.55|8968.26|8968.26|0
1627027690000|2021-07-23 08:08:10|8970.56|8970.56|8970.56|8970.56|8970.56|8970.56|8970.56|8970.56|0
1627027700000|2021-07-23 08:08:20|8968.26|8968.26|8968.26|8968.26|8968.26|8968.26|8968.26|8968.26|0
1627027730000|2021-07-23 08:08:50|8969.13|8969.13|8969.13|8969.13|8969.13|8969.13|8969.13|8969.13|0
1627027740000|2021-07-23 08:09:00|8969.5|8969.5|8969.5|8969.5|8969.5|8969.5|8969.5|8969.5|0
1627027750000|2021-07-23 08:09:10|8971.8|8971.8|8971.8|8971.8|8971.8|8971.8|8971.8|8971.8|0
1627027800000|2021-07-23 08:10:00|8972.03|8972.03|8971.76|8971.76|8972.03|8972.03|8971.47|8971.47|0
1627027810000|2021-07-23 08:10:10|8971.53|8971.53|8971.76|8971.76|8971.99|8971.99|8971.53|8971.53|0
1627027830000|2021-07-23 08:10:30|8972.13|8972.13|8971.66|8971.66|8972.5|8972.5|8971.66|8971.66|0
1627027850000|2021-07-23 08:10:50|8972.03|8972.03|8972.03|8972.03|8972.03|8972.03|8972.03|8972.03|0
1627027860000|2021-07-23 08:11:00|8973.19|8973.19|8973.19|8973.19|8973.19|8973.19|8973.19|8973.19|0
1627027870000|2021-07-23 08:11:10|8973.38|8973.38|8973.61|8973.61|8973.61|8973.61|8973.38|8973.38|0
1627027880000|2021-07-23 08:11:20|8973.9|8973.9|8973.9|8973.9|8973.9|8973.9|8973.9|8973.9|0
1627027890000|2021-07-23 08:11:30|8975.38|8975.38|8975.9|8975.9|8975.9|8975.9|8975.38|8975.38|0
1627027900000|2021-07-23 08:11:40|8975.67|8975.67|8975.67|8975.67|8975.67|8975.67|8975.67|8975.67|0
1627027910000|2021-07-23 08:11:50|8975.44|8975.44|8975.44|8975.44|8975.44|8975.44|8975.44|8975.44|0
1627027920000|2021-07-23 08:12:00|8975.15|8975.15|8975.44|8975.44|8975.44|8975.44|8975.15|8975.15|0
1627027930000|2021-07-23 08:12:10|8975.16|8975.16|8974.93|8974.93|8975.16|8975.16|8974.7|8974.7|0
1627027940000|2021-07-23 08:12:20|8974.64|8974.64|8974.64|8974.64|8974.64|8974.64|8974.64|8974.64|0
1627027950000|2021-07-23 08:12:30|8974.27|8974.27|8974.04|8974.04|8974.27|8974.27|8974.04|8974.04|0
1627027980000|2021-07-23 08:13:00|8971.74|8971.74|8968.75|8968.75|8971.92|8971.92|8968.75|8968.75|0
1627027990000|2021-07-23 08:13:10|8968.48|8968.48|8967.16|8967.16|8968.48|8968.48|8967.16|8967.16|0
1627028000000|2021-07-23 08:13:20|8966.42|8966.42|8961.45|8961.45|8966.42|8966.42|8961.45|8961.45|0
1627028010000|2021-07-23 08:13:30|8959.15|8959.15|8961.16|8961.16|8961.45|8961.45|8959.15|8959.15|0
1627028020000|2021-07-23 08:13:40|8963.46|8963.46|8963.46|8963.46|8963.46|8963.46|8963.46|8963.46|0
1627028040000|2021-07-23 08:14:00|8964.04|8964.04|8964.04|8964.04|8964.04|8964.04|8964.04|8964.04|0
1627028050000|2021-07-23 08:14:10|8963.85|8963.85|8963.67|8963.67|8963.85|8963.85|8963.67|8963.67|0
1627028070000|2021-07-23 08:14:30|8963.3|8963.3|8963.25|8963.25|8963.3|8963.3|8963.07|8963.07|0
1627028080000|2021-07-23 08:14:40|8962.67|8962.67|8962.15|8962.15|8962.67|8962.67|8962.15|8962.15|0
1627028090000|2021-07-23 08:14:50|8962.52|8962.52|8962.58|8962.58|8962.81|8962.81|8962.52|8962.52|0
1627028100000|2021-07-23 08:15:00|8964.88|8964.88|8964.88|8964.88|8964.88|8964.88|8964.88|8964.88|0
1627028110000|2021-07-23 08:15:10|8965.63|8965.63|8965.92|8965.92|8965.92|8965.92|8965.63|8965.63|0
1627028120000|2021-07-23 08:15:20|8966.29|8966.29|8966.29|8966.29|8966.29|8966.29|8966.29|8966.29|0
1627028140000|2021-07-23 08:15:40|8966.52|8966.52|8966.52|8966.52|8966.52|8966.52|8966.52|8966.52|0
1627028150000|2021-07-23 08:15:50|8966.81|8966.81|8966.81|8966.81|8966.81|8966.81|8966.81|8966.81|0
1627028160000|2021-07-23 08:16:00|8966.58|8966.58|8966.58|8966.58|8966.58|8966.58|8966.58|8966.58|0
1627028170000|2021-07-23 08:16:10|8966.34|8966.34|8966.11|8966.11|8966.34|8966.34|8966.11|8966.11|0
1627028180000|2021-07-23 08:16:20|8966.34|8966.34|8966.34|8966.34|8966.34|8966.34|8966.34|8966.34|0
1627028190000|2021-07-23 08:16:30|8966.81|8966.81|8966.81|8966.81|8966.81|8966.81|8966.81|8966.81|0
1627028240000|2021-07-23 08:17:20|8967.37|8967.37|8967.37|8967.37|8967.37|8967.37|8967.37|8967.37|0
1627028250000|2021-07-23 08:17:30|8967.6|8967.6|8968.24|8968.24|8968.24|8968.24|8967.6|8967.6|0
1627028300000|2021-07-23 08:18:20|8970.54|8970.54|8970.54|8970.54|8970.54|8970.54|8970.54|8970.54|0
1627028310000|2021-07-23 08:18:30|8970.31|8970.31|8970.31|8970.31|8970.31|8970.31|8970.31|8970.31|0
1627028320000|2021-07-23 08:18:40|8972.61|8972.61|8972.61|8972.61|8972.61|8972.61|8972.61|8972.61|0
1627028360000|2021-07-23 08:19:20|8973.17|8973.17|8973.35|8973.35|8973.35|8973.35|8973.17|8973.17|0
1627028370000|2021-07-23 08:19:30|8973.06|8973.06|8973.06|8973.06|8973.06|8973.06|8973.06|8973.06|0
1627028390000|2021-07-23 08:19:50|8970.76|8970.76|8970.76|8970.76|8970.76|8970.76|8970.76|8970.76|0
1627028440000|2021-07-23 08:20:40|8970.39|8970.39|8969.93|8969.93|8970.39|8970.39|8969.64|8969.64|0
1627028450000|2021-07-23 08:20:50|8967.63|8967.63|8967.63|8967.63|8967.63|8967.63|8967.63|8967.63|0
1627028460000|2021-07-23 08:21:00|8965.33|8965.33|8967.92|8967.92|8967.92|8967.92|8965.33|8965.33|0
1627028500000|2021-07-23 08:21:40|8967.69|8967.69|8970.51|8970.51|8970.51|8970.51|8967.69|8967.69|0
1627028510000|2021-07-23 08:21:50|8970.8|8970.8|8971.49|8971.49|8971.49|8971.49|8970.8|8970.8|0
1627028530000|2021-07-23 08:22:10|8971.72|8971.72|8971.95|8971.95|8971.95|8971.95|8971.72|8971.72|0
1627028540000|2021-07-23 08:22:20|8973.11|8973.11|8973.34|8973.34|8973.34|8973.34|8973.11|8973.11|0
1627028550000|2021-07-23 08:22:30|8973.9|8973.9|8973.9|8973.9|8973.9|8973.9|8973.9|8973.9|0
1627028560000|2021-07-23 08:22:40|8973.67|8973.67|8973.21|8973.21|8973.67|8973.67|8973.21|8973.21|0
1627028570000|2021-07-23 08:22:50|8973.44|8973.44|8970.91|8970.91|8973.44|8973.44|8970.91|8970.91|0
1627028580000|2021-07-23 08:23:00|8968.6|8968.6|8970.68|8970.68|8970.91|8970.91|8968.6|8968.6|0
1627028590000|2021-07-23 08:23:10|8970.44|8970.44|8970.44|8970.44|8970.44|8970.44|8970.44|8970.44|0
1627028610000|2021-07-23 08:23:30|8970.91|8970.91|8966.53|8966.53|8971.14|8971.14|8966.53|8966.53|0
1627028620000|2021-07-23 08:23:40|8968.84|8968.84|8969.42|8969.42|8969.42|8969.42|8968.84|8968.84|0
1627028630000|2021-07-23 08:23:50|8969.88|8969.88|8970.75|8970.75|8970.75|8970.75|8969.88|8969.88|0
1627028640000|2021-07-23 08:24:00|8970.52|8970.52|8970.52|8970.52|8970.52|8970.52|8970.52|8970.52|0
1627028660000|2021-07-23 08:24:20|8972.82|8972.82|8972.82|8972.82|8972.82|8972.82|8972.82|8972.82|0
1627028670000|2021-07-23 08:24:30|8972.53|8972.53|8972.53|8972.53|8972.53|8972.53|8972.53|8972.53|0
1627028680000|2021-07-23 08:24:40|8972.82|8972.82|8972.82|8972.82|8972.82|8972.82|8972.82|8972.82|0
1627028700000|2021-07-23 08:25:00|8975.12|8975.12|8975.12|8975.12|8975.12|8975.12|8975.12|8975.12|0
1627028710000|2021-07-23 08:25:10|8975.4|8975.4|8975.4|8975.4|8975.4|8975.4|8975.4|8975.4|0
1627028730000|2021-07-23 08:25:30|8975.58|8975.58|8975.58|8975.58|8975.58|8975.58|8975.58|8975.58|0
1627028750000|2021-07-23 08:25:50|8976.14|8976.14|8975.85|8975.85|8976.43|8976.43|8975.85|8975.85|0
1627028760000|2021-07-23 08:26:00|8975.62|8975.62|8969.62|8969.62|8975.62|8975.62|8969.33|8969.33|0
1627028770000|2021-07-23 08:26:10|8969.39|8969.39|8968.64|8968.64|8969.39|8969.39|8968.64|8968.64|0
1627028800000|2021-07-23 08:26:40|8968.27|8968.27|8968.27|8968.27|8968.27|8968.27|8968.27|8968.27|0
1627028820000|2021-07-23 08:27:00|8967.98|8967.98|8967.98|8967.98|8967.98|8967.98|8967.98|8967.98|0
1627028880000|2021-07-23 08:28:00|8968.67|8968.67|8969.59|8969.59|8969.59|8969.59|8968.67|8968.67|0
1627028890000|2021-07-23 08:28:10|8969.78|8969.78|8970.93|8970.93|8970.93|8970.93|8969.78|8969.78|0
1627028900000|2021-07-23 08:28:20|8971.8|8971.8|8972.09|8972.09|8972.09|8972.09|8971.8|8971.8|0
1627028910000|2021-07-23 08:28:30|8972.55|8972.55|8972.55|8972.55|8972.55|8972.55|8972.55|8972.55|0
1627028920000|2021-07-23 08:28:40|8972.26|8972.26|8971.79|8971.79|8972.26|8972.26|8971.79|8971.79|0
1627028930000|2021-07-23 08:28:50|8972.16|8972.16|8972.16|8972.16|8972.16|8972.16|8972.16|8972.16|0
1627028940000|2021-07-23 08:29:00|8974.46|8974.46|8974.46|8974.46|8974.46|8974.46|8974.46|8974.46|0
1627028950000|2021-07-23 08:29:10|8975.61|8975.61|8975.98|8975.98|8976.27|8976.27|8975.61|8975.61|0
1627028960000|2021-07-23 08:29:20|8976.15|8976.15|8976.15|8976.15|8976.15|8976.15|8976.15|8976.15|0
1627028970000|2021-07-23 08:29:30|8976.73|8976.73|8976.96|8976.96|8976.96|8976.96|8976.73|8976.73|0
1627028980000|2021-07-23 08:29:40|8977.19|8977.19|8977.19|8977.19|8977.19|8977.19|8977.19|8977.19|0
1627028990000|2021-07-23 08:29:50|8976.61|8976.61|8976.61|8976.61|8976.61|8976.61|8976.61|8976.61|0
1627029000000|2021-07-23 08:30:00|8976.84|8976.84|8976.84|8976.84|8976.84|8976.84|8976.84|8976.84|0
1627029010000|2021-07-23 08:30:10|8977.4|8977.4|8978.14|8978.14|8978.14|8978.14|8977.4|8977.4|0
1627029020000|2021-07-23 08:30:20|8979.3|8979.3|8980.17|8980.17|8980.17|8980.17|8979.3|8979.3|0
1627029030000|2021-07-23 08:30:30|8980.63|8980.63|8980.63|8980.63|8980.63|8980.63|8980.63|8980.63|0
1627029060000|2021-07-23 08:31:00|8979.76|8979.76|8977.46|8977.46|8980.34|8980.34|8977.46|8977.46|0
1627029070000|2021-07-23 08:31:10|8977.74|8977.74|8977.74|8977.74|8977.74|8977.74|8977.74|8977.74|0
1627029080000|2021-07-23 08:31:20|8977.45|8977.45|8976.29|8976.29|8977.45|8977.45|8976.29|8976.29|0
1627029090000|2021-07-23 08:31:30|8977.4|8977.4|8976.48|8976.48|8977.4|8977.4|8976.48|8976.48|0
1627029100000|2021-07-23 08:31:40|8977.22|8977.22|8977.22|8977.22|8977.22|8977.22|8977.22|8977.22|0
1627029110000|2021-07-23 08:31:50|8977.8|8977.8|8977.43|8977.43|8977.8|8977.8|8977.43|8977.43|0
1627029140000|2021-07-23 08:32:20|8979.73|8979.73|8980.17|8980.17|8980.31|8980.31|8979.73|8979.73|0
1627029160000|2021-07-23 08:32:40|8980.92|8980.92|8980.92|8980.92|8980.92|8980.92|8980.92|8980.92|0
1627029170000|2021-07-23 08:32:50|8981.66|8981.66|8981.66|8981.66|8981.66|8981.66|8981.66|8981.66|0
1627029230000|2021-07-23 08:33:50|8981.89|8981.89|8981.89|8981.89|8981.89|8981.89|8981.89|8981.89|0
1627029240000|2021-07-23 08:34:00|8982.26|8982.26|8980.74|8980.74|8982.26|8982.26|8980.74|8980.74|0
1627029250000|2021-07-23 08:34:10|8981.32|8981.32|8981.32|8981.32|8981.32|8981.32|8981.32|8981.32|0
1627029300000|2021-07-23 08:35:00|8983.62|8983.62|8981.32|8981.32|8983.62|8983.62|8981.32|8981.32|0
1627029310000|2021-07-23 08:35:10|8979.02|8979.02|8981.32|8981.32|8981.32|8981.32|8979.02|8979.02|0
1627029330000|2021-07-23 08:35:30|8981.03|8981.03|8980.89|8980.89|8981.26|8981.26|8980.89|8980.89|0
1627029340000|2021-07-23 08:35:40|8980.6|8980.6|8980.23|8980.23|8980.6|8980.6|8980.23|8980.23|0
1627029360000|2021-07-23 08:36:00|8980.97|8980.97|8984.12|8984.12|8984.12|8984.12|8980.97|8980.97|0
1627029390000|2021-07-23 08:36:30|8986.42|8986.42|8986.94|8986.94|8987.52|8987.52|8986.42|8986.42|0
1627029420000|2021-07-23 08:37:00|8987.89|8987.89|8987.89|8987.89|8987.89|8987.89|8987.89|8987.89|0
1627029430000|2021-07-23 08:37:10|8988.12|8988.12|8988.4|8988.4|8988.4|8988.4|8988.12|8988.12|0
1627029450000|2021-07-23 08:37:30|8990.7|8990.7|8990.7|8990.7|8990.7|8990.7|8990.7|8990.7|0
1627029480000|2021-07-23 08:38:00|8988.4|8988.4|8988.4|8988.4|8988.4|8988.4|8988.4|8988.4|0
1627029490000|2021-07-23 08:38:10|8988.12|8988.12|8988.12|8988.12|8988.12|8988.12|8988.12|8988.12|0
1627029500000|2021-07-23 08:38:20|8989.28|8989.28|8989.28|8989.28|8989.28|8989.28|8989.28|8989.28|0
1627029510000|2021-07-23 08:38:30|8989.05|8989.05|8989.05|8989.05|8989.05|8989.05|8989.05|8989.05|0
1627029530000|2021-07-23 08:38:50|8989.42|8989.42|8989.42|8989.42|8989.42|8989.42|8989.42|8989.42|0
1627029550000|2021-07-23 08:39:10|8991.72|8991.72|8991.72|8991.72|8991.72|8991.72|8991.72|8991.72|0
1627029570000|2021-07-23 08:39:30|8992.01|8992.01|8992.01|8992.01|8992.01|8992.01|8992.01|8992.01|0
1627029580000|2021-07-23 08:39:40|8991.64|8991.64|8991.64|8991.64|8991.64|8991.64|8991.64|8991.64|0
1627029590000|2021-07-23 08:39:50|8992.57|8992.57|8992.57|8992.57|8992.57|8992.57|8992.57|8992.57|0
1627029600000|2021-07-23 08:40:00|8992.2|8992.2|8992.2|8992.2|8992.2|8992.2|8992.2|8992.2|0
1627029610000|2021-07-23 08:40:10|8991.83|8991.83|8990.43|8990.43|8991.83|8991.83|8990.43|8990.43|0
1627029630000|2021-07-23 08:40:30|8989.85|8989.85|8989.85|8989.85|8989.85|8989.85|8989.85|8989.85|0
1627029640000|2021-07-23 08:40:40|8990.14|8990.14|8990.14|8990.14|8990.14|8990.14|8990.14|8990.14|0
1627029660000|2021-07-23 08:41:00|8989.96|8989.96|8992.26|8992.26|8992.26|8992.26|8989.96|8989.96|0
1627029670000|2021-07-23 08:41:10|8992.07|8992.07|8992.07|8992.07|8992.07|8992.07|8992.07|8992.07|0
1627029680000|2021-07-23 08:41:20|8992.53|8992.53|8992.3|8992.3|8992.53|8992.53|8992.3|8992.3|0
1627029750000|2021-07-23 08:42:30|8991.26|8991.26|8991.26|8991.26|8991.26|8991.26|8991.26|8991.26|0
1627029800000|2021-07-23 08:43:20|8986.66|8986.66|8984.36|8984.36|8986.66|8986.66|8984.36|8984.36|0
1627029810000|2021-07-23 08:43:30|8983.99|8983.99|8986.29|8986.29|8986.29|8986.29|8983.99|8983.99|0
1627029890000|2021-07-23 08:44:50|8986.06|8986.06|8985.83|8985.83|8986.06|8986.06|8985.83|8985.83|0
1627029930000|2021-07-23 08:45:30|8985.27|8985.27|8985.27|8985.27|8985.27|8985.27|8985.27|8985.27|0
1627029940000|2021-07-23 08:45:40|8985.64|8985.64|8985.64|8985.64|8985.64|8985.64|8985.64|8985.64|0
1627030030000|2021-07-23 08:47:10|8985.08|8985.08|8985.08|8985.08|8985.08|8985.08|8985.08|8985.08|0
1627030040000|2021-07-23 08:47:20|8986.24|8986.24|8989.84|8989.84|8989.84|8989.84|8986.24|8986.24|0
1627030050000|2021-07-23 08:47:30|8987.54|8987.54|8987.82|8987.82|8987.82|8987.82|8987.54|8987.54|0
1627030070000|2021-07-23 08:47:50|8988.19|8988.19|8988.19|8988.19|8988.19|8988.19|8988.19|8988.19|0
1627030090000|2021-07-23 08:48:10|8989.06|8989.06|8989.06|8989.06|8989.06|8989.06|8989.06|8989.06|0
1627030100000|2021-07-23 08:48:20|8988.69|8988.69|8988.69|8988.69|8988.69|8988.69|8988.69|8988.69|0
1627030110000|2021-07-23 08:48:30|8988.32|8988.32|8988.03|8988.03|8988.32|8988.32|8988.03|8988.03|0
1627030120000|2021-07-23 08:48:40|8987.74|8987.74|8987.74|8987.74|8987.74|8987.74|8987.74|8987.74|0
1627030130000|2021-07-23 08:48:50|8986.99|8986.99|8987.18|8987.18|8987.18|8987.18|8986.99|8986.99|0
1627030150000|2021-07-23 08:49:10|8987.55|8987.55|8986.63|8986.63|8987.55|8987.55|8986.63|8986.63|0
1627030160000|2021-07-23 08:49:20|8986.25|8986.25|8984.81|8984.81|8986.25|8986.25|8984.81|8984.81|0
1627030180000|2021-07-23 08:49:40|8985.18|8985.18|8985.18|8985.18|8985.18|8985.18|8985.18|8985.18|0
1627030210000|2021-07-23 08:50:10|8984.81|8984.81|8984.81|8984.81|8984.81|8984.81|8984.81|8984.81|0
1627030220000|2021-07-23 08:50:20|8984.44|8984.44|8984.44|8984.44|8984.44|8984.44|8984.44|8984.44|0
1627030370000|2021-07-23 08:52:50|8983.88|8983.88|8983.14|8983.14|8983.88|8983.88|8983.14|8983.14|0
1627030380000|2021-07-23 08:53:00|8983.51|8983.51|8983.51|8983.51|8983.51|8983.51|8983.51|8983.51|0
1627030390000|2021-07-23 08:53:10|8983.88|8983.88|8984.62|8984.62|8984.62|8984.62|8983.88|8983.88|0
1627030400000|2021-07-23 08:53:20|8984.25|8984.25|8984.25|8984.25|8984.25|8984.25|8984.25|8984.25|0
1627030420000|2021-07-23 08:53:40|8983.88|8983.88|8982.67|8982.67|8983.88|8983.88|8982.67|8982.67|0
1627030440000|2021-07-23 08:54:00|8982.48|8982.48|8982.48|8982.48|8982.48|8982.48|8982.48|8982.48|0
1627030450000|2021-07-23 08:54:10|8981.33|8981.33|8981.33|8981.33|8981.33|8981.33|8981.33|8981.33|0
1627030460000|2021-07-23 08:54:20|8981.04|8981.04|8981.04|8981.04|8981.04|8981.04|8981.04|8981.04|0
1627030480000|2021-07-23 08:54:40|8982.19|8982.19|8982.19|8982.19|8982.19|8982.19|8982.19|8982.19|0
1627030500000|2021-07-23 08:55:00|8981.9|8981.9|8982.19|8982.19|8982.19|8982.19|8981.9|8981.9|0
1627030550000|2021-07-23 08:55:50|8981.63|8981.63|8982.19|8982.19|8982.19|8982.19|8981.63|8981.63|0
1627030600000|2021-07-23 08:56:40|8981.35|8981.35|8981.33|8981.33|8981.91|8981.91|8981.33|8981.33|0
1627030610000|2021-07-23 08:56:50|8981.62|8981.62|8980.78|8980.78|8981.62|8981.62|8980.78|8980.78|0
1627030650000|2021-07-23 08:57:30|8979.63|8979.63|8978.48|8978.48|8979.63|8979.63|8978.48|8978.48|0
1627030670000|2021-07-23 08:57:50|8978.19|8978.19|8978.19|8978.19|8978.19|8978.19|8978.19|8978.19|0
1627030680000|2021-07-23 08:58:00|8979.34|8979.34|8979.34|8979.34|8979.34|8979.34|8979.34|8979.34|0
1627030690000|2021-07-23 08:58:10|8979.63|8979.63|8979.63|8979.63|8979.63|8979.63|8979.63|8979.63|0
1627030700000|2021-07-23 08:58:20|8978.79|8978.79|8978.79|8978.79|8978.79|8978.79|8978.79|8978.79|0
1627030720000|2021-07-23 08:58:40|8978.51|8978.51|8978.51|8978.51|8978.51|8978.51|8978.51|8978.51|0
1627030750000|2021-07-23 08:59:10|8979.07|8979.07|8979.58|8979.58|8979.58|8979.58|8979.07|8979.07|0
1627030780000|2021-07-23 08:59:40|8978.83|8978.83|8978.06|8978.06|8979.25|8979.25|8978.06|8978.06|0
1627030800000|2021-07-23 09:00:00|8976.91|8976.91|8976.91|8976.91|8976.91|8976.91|8976.91|8976.91|0
1627030840000|2021-07-23 09:00:40|8977.14|8977.14|8977.6|8977.6|8977.6|8977.6|8977.14|8977.14|0
1627030850000|2021-07-23 09:00:50|8977.97|8977.97|8977.97|8977.97|8977.97|8977.97|8977.97|8977.97|0
1627030880000|2021-07-23 09:01:20|8978.53|8978.53|8978.53|8978.53|8978.53|8978.53|8978.53|8978.53|0
1627030900000|2021-07-23 09:01:40|8978.16|8978.16|8978.16|8978.16|8978.16|8978.16|8978.16|8978.16|0
1627030920000|2021-07-23 09:02:00|8978.62|8978.62|8978.62|8978.62|8978.62|8978.62|8978.62|8978.62|0
1627030930000|2021-07-23 09:02:10|8978.99|8978.99|8980.63|8980.63|8980.63|8980.63|8978.99|8978.99|0
1627030950000|2021-07-23 09:02:30|8981.32|8981.32|8981.32|8981.32|8981.32|8981.32|8981.32|8981.32|0
1627031000000|2021-07-23 09:03:20|8981.6|8981.6|8981.6|8981.6|8981.6|8981.6|8981.6|8981.6|0
1627031020000|2021-07-23 09:03:40|8981.97|8981.97|8981.2|8981.2|8982.05|8982.05|8981.2|8981.2|0
1627031050000|2021-07-23 09:04:10|8981.66|8981.66|8982.81|8982.81|8983.04|8983.04|8981.66|8981.66|0
1627031070000|2021-07-23 09:04:30|8981.66|8981.66|8981.66|8981.66|8981.66|8981.66|8981.66|8981.66|0
1627031080000|2021-07-23 09:04:40|8981.85|8981.85|8981.85|8981.85|8981.85|8981.85|8981.85|8981.85|0
1627031110000|2021-07-23 09:05:10|8981.62|8981.62|8981.85|8981.85|8981.85|8981.85|8981.62|8981.62|0
1627031160000|2021-07-23 09:06:00|8982.72|8982.72|8982.72|8982.72|8982.72|8982.72|8982.43|8982.43|0
1627031190000|2021-07-23 09:06:30|8983.83|8983.83|8983.83|8983.83|8983.83|8983.83|8983.83|8983.83|0
1627031270000|2021-07-23 09:07:50|8984.02|8984.02|8984.02|8984.02|8984.02|8984.02|8984.02|8984.02|0
1627031280000|2021-07-23 09:08:00|8984.48|8984.48|8984.85|8984.85|8984.85|8984.85|8984.48|8984.48|0
1627031290000|2021-07-23 09:08:10|8985.13|8985.13|8985.13|8985.13|8985.13|8985.13|8985.13|8985.13|0
1627031320000|2021-07-23 09:08:40|8986.24|8986.24|8986.24|8986.24|8986.24|8986.24|8986.24|8986.24|0
1627031330000|2021-07-23 09:08:50|8987.39|8987.39|8987.54|8987.54|8988.69|8988.69|8987.39|8987.39|0
1627031340000|2021-07-23 09:09:00|8987.92|8987.92|8988.29|8988.29|8988.29|8988.29|8987.92|8987.92|0
1627031360000|2021-07-23 09:09:20|8988.52|8988.52|8988.52|8988.52|8988.52|8988.52|8988.52|8988.52|0
1627031380000|2021-07-23 09:09:40|8989.67|8989.67|8988.52|8988.52|8989.67|8989.67|8988.52|8988.52|0
1627031400000|2021-07-23 09:10:00|8988.29|8988.29|8988.06|8988.06|8988.29|8988.29|8988.06|8988.06|0
1627031420000|2021-07-23 09:10:20|8989.21|8989.21|8993.81|8993.81|8993.81|8993.81|8989.21|8989.21|0
1627031430000|2021-07-23 09:10:30|8992.95|8992.95|8993.24|8993.24|8993.24|8993.24|8992.95|8992.95|0
1627031440000|2021-07-23 09:10:40|8994.39|8994.39|8992.95|8992.95|8994.39|8994.39|8992.95|8992.95|0
1627031450000|2021-07-23 09:10:50|8993.18|8993.18|8993.18|8993.18|8993.18|8993.18|8993.18|8993.18|0
1627031460000|2021-07-23 09:11:00|8993.46|8993.46|8993.46|8993.46|8993.46|8993.46|8993.46|8993.46|0
1627031470000|2021-07-23 09:11:10|8992.31|8992.31|8992.31|8992.31|8992.31|8992.31|8992.31|8992.31|0
1627031550000|2021-07-23 09:12:30|8990.01|8990.01|8990.2|8990.2|8990.2|8990.2|8990.01|8990.01|0
1627031590000|2021-07-23 09:13:10|8989.91|8989.91|8989.91|8989.91|8989.91|8989.91|8989.91|8989.91|0
1627031620000|2021-07-23 09:13:40|8992.21|8992.21|8989.53|8989.53|8992.21|8992.21|8989.53|8989.53|0
1627031640000|2021-07-23 09:14:00|8989.3|8989.3|8989.3|8989.3|8989.3|8989.3|8989.3|8989.3|0
1627031650000|2021-07-23 09:14:10|8989.86|8989.86|8989.86|8989.86|8989.86|8989.86|8989.86|8989.86|0
1627031670000|2021-07-23 09:14:30|8989.12|8989.12|8988.83|8988.83|8989.12|8989.12|8988.83|8988.83|0
1627031700000|2021-07-23 09:15:00|8988.27|8988.27|8987.99|8987.99|8988.27|8988.27|8987.99|8987.99|0
1627031710000|2021-07-23 09:15:10|8987.71|8987.71|8987.43|8987.43|8987.71|8987.71|8987.43|8987.43|0
1627031730000|2021-07-23 09:15:30|8986.87|8986.87|8986.87|8986.87|8986.87|8986.87|8986.87|8986.87|0
1627031760000|2021-07-23 09:16:00|8986.13|8986.13|8986.69|8986.69|8986.69|8986.69|8984.98|8984.98|0
1627031770000|2021-07-23 09:16:10|8986.98|8986.98|8987.16|8987.16|8987.16|8987.16|8986.98|8986.98|0
1627031800000|2021-07-23 09:16:40|8987.35|8987.35|8987.35|8987.35|8987.35|8987.35|8987.35|8987.35|0
1627031840000|2021-07-23 09:17:20|8987.63|8987.63|8987.63|8987.63|8987.63|8987.63|8987.63|8987.63|0
1627031850000|2021-07-23 09:17:30|8987.07|8987.07|8987.44|8987.44|8987.44|8987.44|8987.07|8987.07|0
1627031860000|2021-07-23 09:17:40|8987.72|8987.72|8987.72|8987.72|8987.72|8987.72|8987.72|8987.72|0
1627031880000|2021-07-23 09:18:00|8988.3|8988.3|8990.95|8990.95|8990.95|8990.95|8988.3|8988.3|0
1627031890000|2021-07-23 09:18:10|8991.24|8991.24|8993.26|8993.26|8993.54|8993.54|8991.24|8991.24|0
1627031900000|2021-07-23 09:18:20|8992.1|8992.1|8992.1|8992.1|8992.1|8992.1|8992.1|8992.1|0
1627031920000|2021-07-23 09:18:40|8992.33|8992.33|8993.27|8993.27|8993.27|8993.27|8992.33|8992.33|0
1627031940000|2021-07-23 09:19:00|8993.5|8993.5|8994.65|8994.65|8994.65|8994.65|8993.5|8993.5|0
1627031960000|2021-07-23 09:19:20|8995.11|8995.11|8995.11|8995.11|8995.11|8995.11|8995.11|8995.11|0
1627031970000|2021-07-23 09:19:30|8994.24|8994.24|8994.24|8994.24|8994.24|8994.24|8994.24|8994.24|0
1627031980000|2021-07-23 09:19:40|8993.09|8993.09|8993.09|8993.09|8993.09|8993.09|8993.09|8993.09|0
1627031990000|2021-07-23 09:19:50|8994.24|8994.24|8994.98|8994.98|8994.98|8994.98|8994.24|8994.24|0
1627032030000|2021-07-23 09:20:30|8994.69|8994.69|8995.06|8995.06|8995.06|8995.06|8994.69|8994.69|0
1627032040000|2021-07-23 09:20:40|8995.35|8995.35|8995.35|8995.35|8995.35|8995.35|8995.35|8995.35|0
1627032060000|2021-07-23 09:21:00|8995.63|8995.63|8995.92|8995.92|8995.92|8995.92|8995.63|8995.63|0
1627032070000|2021-07-23 09:21:10|8996.15|8996.15|8996.15|8996.15|8996.15|8996.15|8996.15|8996.15|0
1627032110000|2021-07-23 09:21:50|8998.37|8998.37|8998.37|8998.37|8998.37|8998.37|8998.37|8998.37|0
1627032130000|2021-07-23 09:22:10|8998.61|8998.61|8998.61|8998.61|8998.61|8998.61|8998.61|8998.61|0
1627032140000|2021-07-23 09:22:20|8998.9|8998.9|8998.9|8998.9|8998.9|8998.9|8998.9|8998.9|0
1627032150000|2021-07-23 09:22:30|8999.46|8999.46|8999.46|8999.46|8999.46|8999.46|8999.46|8999.46|0
1627032160000|2021-07-23 09:22:40|8999.17|8999.17|8999.17|8999.17|8999.17|8999.17|8999.17|8999.17|0
1627032180000|2021-07-23 09:23:00|8998.79|8998.79|8998.79|8998.79|8998.79|8998.79|8998.79|8998.79|0
1627032190000|2021-07-23 09:23:10|8999.17|8999.17|8999.17|8999.17|8999.17|8999.17|8999.17|8999.17|0
1627032200000|2021-07-23 09:23:20|8999.54|8999.54|8999.83|8999.83|8999.83|8999.83|8999.54|8999.54|0
1627032220000|2021-07-23 09:23:40|9000.2|9000.2|8999.97|8999.97|9000.26|9000.26|8999.97|8999.97|0
1627032230000|2021-07-23 09:23:50|8997.66|8997.66|8997.66|8997.66|8997.66|8997.66|8997.66|8997.66|0
1627032240000|2021-07-23 09:24:00|8997.29|8997.29|8997.29|8997.29|8997.29|8997.29|8997.29|8997.29|0
1627032270000|2021-07-23 09:24:30|8997.87|8997.87|8997.87|8997.87|8997.87|8997.87|8997.87|8997.87|0
1627032300000|2021-07-23 09:25:00|8997.58|8997.58|8997.58|8997.58|8997.58|8997.58|8997.58|8997.58|0
1627032310000|2021-07-23 09:25:10|8997.96|8997.96|9001.01|9001.01|9001.01|9001.01|8997.96|8997.96|0
1627032320000|2021-07-23 09:25:20|9001.75|9001.75|9002.04|9002.04|9002.04|9002.04|9001.75|9001.75|0
1627032350000|2021-07-23 09:25:50|9001.75|9001.75|9001.75|9001.75|9001.75|9001.75|9001.75|9001.75|0
1627032370000|2021-07-23 09:26:10|9001.52|9001.52|9001.52|9001.52|9001.52|9001.52|9001.52|9001.52|0
1627032380000|2021-07-23 09:26:20|9000.04|9000.04|9000.04|9000.04|9000.04|9000.04|9000.04|9000.04|0
1627032390000|2021-07-23 09:26:30|8999.75|8999.75|8999.75|8999.75|8999.75|8999.75|8999.75|8999.75|0
1627032400000|2021-07-23 09:26:40|8999.98|8999.98|8999.98|8999.98|8999.98|8999.98|8999.98|8999.98|0
1627032420000|2021-07-23 09:27:00|8997.67|8997.67|8997.67|8997.67|8997.67|8997.67|8997.67|8997.67|0
1627032430000|2021-07-23 09:27:10|8996.56|8996.56|8996.28|8996.28|8996.56|8996.56|8996.28|8996.28|0
1627032450000|2021-07-23 09:27:30|8995.81|8995.81|8995.81|8995.81|8995.81|8995.81|8995.81|8995.81|0
1627032460000|2021-07-23 09:27:40|8995.52|8995.52|8995.23|8995.23|8995.52|8995.52|8995.23|8995.23|0
1627032530000|2021-07-23 09:28:50|8994.36|8994.36|8994.65|8994.65|8994.65|8994.65|8994.36|8994.36|0
1627032550000|2021-07-23 09:29:10|8994.89|8994.89|8995.18|8995.18|8995.18|8995.18|8994.89|8994.89|0
1627032580000|2021-07-23 09:29:40|8995.36|8995.36|8994.99|8994.99|8995.36|8995.36|8994.99|8994.99|0
1627032590000|2021-07-23 09:29:50|8995.36|8995.36|8995.74|8995.74|8995.74|8995.74|8995.36|8995.36|0
1627032610000|2021-07-23 09:30:10|8996.31|8996.31|8999.66|8999.66|8999.66|8999.66|8996.31|8996.31|0
1627032620000|2021-07-23 09:30:20|8999.84|8999.84|8998.73|8998.73|8999.84|8999.84|8998.73|8998.73|0
1627032660000|2021-07-23 09:31:00|8998.44|8998.44|8998.44|8998.44|8998.44|8998.44|8998.44|8998.44|0
1627032670000|2021-07-23 09:31:10|8998.67|8998.67|8998.67|8998.67|8998.67|8998.67|8998.67|8998.67|0
1627032690000|2021-07-23 09:31:30|8998.44|8998.44|8997.65|8997.65|8998.44|8998.44|8997.65|8997.65|0
1627032720000|2021-07-23 09:32:00|8997.36|8997.36|8997.36|8997.36|8997.36|8997.36|8997.36|8997.36|0
1627032740000|2021-07-23 09:32:20|8997.07|8997.07|8997.07|8997.07|8997.07|8997.07|8997.07|8997.07|0
1627032770000|2021-07-23 09:32:50|8996.33|8996.33|8996.04|8996.04|8996.33|8996.33|8996.04|8996.04|0
1627032780000|2021-07-23 09:33:00|8995.75|8995.75|8995.46|8995.46|8995.75|8995.75|8995.46|8995.46|0
1627032840000|2021-07-23 09:34:00|8995.83|8995.83|8996.82|8996.82|8996.82|8996.82|8995.83|8995.83|0
1627032860000|2021-07-23 09:34:20|8997.56|8997.56|8997.27|8997.27|8997.56|8997.56|8997.27|8997.27|0
1627032890000|2021-07-23 09:34:50|8997.56|8997.56|8997.56|8997.56|8997.56|8997.56|8997.56|8997.56|0
1627032910000|2021-07-23 09:35:10|8998.49|8998.49|8999.05|8999.05|8999.05|8999.05|8998.49|8998.49|0
1627032920000|2021-07-23 09:35:20|8999.42|8999.42|8999.42|8999.42|8999.42|8999.42|8999.42|8999.42|0
1627032960000|2021-07-23 09:36:00|9000|9000|9000.37|9000.37|9000.37|9000.37|9000|9000|0
1627032980000|2021-07-23 09:36:20|9001.11|9001.11|9002.04|9002.04|9002.33|9002.33|9001.11|9001.11|0
1627032990000|2021-07-23 09:36:30|9001.85|9001.85|9001.85|9001.85|9001.85|9001.85|9001.85|9001.85|0
1627033000000|2021-07-23 09:36:40|9003|9003|9003.41|9003.41|9004.15|9004.15|9003|9003|0
1627033010000|2021-07-23 09:36:50|9001.11|9001.11|9000.82|9000.82|9001.11|9001.11|9000.82|9000.82|0
1627033020000|2021-07-23 09:37:00|9001.4|9001.4|9001.4|9001.4|9001.4|9001.4|9001.4|9001.4|0
1627033030000|2021-07-23 09:37:10|9001.12|9001.12|9001.12|9001.12|9001.12|9001.12|9001.12|9001.12|0
1627033040000|2021-07-23 09:37:20|9000.66|9000.66|8999.55|8999.55|9000.66|9000.66|8999.55|8999.55|0
1627033050000|2021-07-23 09:37:30|9000.66|9000.66|9000.66|9000.66|9000.66|9000.66|9000.66|9000.66|0
1627033060000|2021-07-23 09:37:40|9001.03|9001.03|8999.69|8999.69|9001.03|9001.03|8999.69|8999.69|0
1627033080000|2021-07-23 09:38:00|8998.37|8998.37|8998.37|8998.37|8998.37|8998.37|8998.37|8998.37|0
1627033100000|2021-07-23 09:38:20|8997.25|8997.25|8997.25|8997.25|8997.25|8997.25|8997.25|8997.25|0
1627033110000|2021-07-23 09:38:30|8996.96|8996.96|8996.96|8996.96|8996.96|8996.96|8996.96|8996.96|0
1627033120000|2021-07-23 09:38:40|8997.24|8997.24|8997.24|8997.24|8997.24|8997.24|8997.24|8997.24|0
1627033140000|2021-07-23 09:39:00|8996.87|8996.87|8995.92|8995.92|8996.87|8996.87|8995.92|8995.92|0
1627033150000|2021-07-23 09:39:10|8995.69|8995.69|8995.69|8995.69|8995.69|8995.69|8995.69|8995.69|0
1627033180000|2021-07-23 09:39:40|8995.46|8995.46|8996.57|8996.57|8996.57|8996.57|8995.46|8995.46|0
1627033190000|2021-07-23 09:39:50|8996.28|8996.28|8994.08|8994.08|8996.96|8996.96|8994.08|8994.08|0
1627033210000|2021-07-23 09:40:10|8993.62|8993.62|8993.04|8993.04|8993.62|8993.62|8993.04|8993.04|0
1627033270000|2021-07-23 09:41:10|8993.23|8993.23|8993.23|8993.23|8993.23|8993.23|8993.23|8993.23|0
1627033280000|2021-07-23 09:41:20|8992.65|8992.65|8992.36|8992.36|8992.65|8992.65|8992.36|8992.36|0
1627033290000|2021-07-23 09:41:30|8991.62|8991.62|8991.62|8991.62|8991.62|8991.62|8991.62|8991.62|0
1627033300000|2021-07-23 09:41:40|8992.77|8992.77|8993.06|8993.06|8993.06|8993.06|8992.77|8992.77|0
1627033320000|2021-07-23 09:42:00|8992.69|8992.69|8992.69|8992.69|8992.69|8992.69|8992.69|8992.69|0
1627033350000|2021-07-23 09:42:30|8994.17|8994.17|8994.17|8994.17|8994.17|8994.17|8994.17|8994.17|0
1627033410000|2021-07-23 09:43:30|8993.61|8993.61|8992.68|8992.68|8993.61|8993.61|8992.68|8992.68|0
1627033420000|2021-07-23 09:43:40|8992.12|8992.12|8992.12|8992.12|8992.12|8992.12|8992.12|8992.12|0
1627033430000|2021-07-23 09:43:50|8991.66|8991.66|8990.51|8990.51|8991.66|8991.66|8990.51|8990.51|0
1627033440000|2021-07-23 09:44:00|8990.22|8990.22|8990.22|8990.22|8990.22|8990.22|8990.22|8990.22|0
1627033450000|2021-07-23 09:44:10|8989.93|8989.93|8989.33|8989.33|8989.93|8989.93|8989.33|8989.33|0
1627033470000|2021-07-23 09:44:30|8989.61|8989.61|8989.89|8989.89|8990.17|8990.17|8989.61|8989.61|0
1627033490000|2021-07-23 09:44:50|8989.61|8989.61|8989.61|8989.61|8989.61|8989.61|8989.61|8989.61|0
1627033540000|2021-07-23 09:45:40|8989.03|8989.03|8989.48|8989.48|8989.48|8989.48|8988.74|8988.74|0
1627033560000|2021-07-23 09:46:00|8989.77|8989.77|8988.66|8988.66|8989.77|8989.77|8988.66|8988.66|0
1627033580000|2021-07-23 09:46:20|8988.95|8988.95|8988.95|8988.95|8988.95|8988.95|8988.95|8988.95|0
1627033620000|2021-07-23 09:47:00|8989.18|8989.18|8988.95|8988.95|8989.18|8989.18|8988.95|8988.95|0
1627033640000|2021-07-23 09:47:20|8989.18|8989.18|8989.18|8989.18|8989.18|8989.18|8989.18|8989.18|0
1627033650000|2021-07-23 09:47:30|8988.89|8988.89|8988.89|8988.89|8989.47|8989.47|8988.89|8988.89|0
1627033660000|2021-07-23 09:47:40|8988.14|8988.14|8987.57|8987.57|8988.14|8988.14|8987.57|8987.57|0
1627033680000|2021-07-23 09:48:00|8986.42|8986.42|8986.42|8986.42|8986.42|8986.42|8986.42|8986.42|0
1627033700000|2021-07-23 09:48:20|8986.61|8986.61|8986.61|8986.61|8986.61|8986.61|8986.61|8986.61|0
1627033710000|2021-07-23 09:48:30|8987.48|8987.48|8986.9|8986.9|8987.48|8987.48|8986.9|8986.9|0
1627033720000|2021-07-23 09:48:40|8986.67|8986.67|8987.23|8987.23|8987.23|8987.23|8986.67|8986.67|0
1627033730000|2021-07-23 09:48:50|8987.46|8987.46|8987.46|8987.46|8987.46|8987.46|8987.46|8987.46|0
1627033740000|2021-07-23 09:49:00|8987.75|8987.75|8987.75|8987.75|8987.75|8987.75|8987.75|8987.75|0
1627033750000|2021-07-23 09:49:10|8987.98|8987.98|8988.37|8988.37|8988.37|8988.37|8987.79|8987.79|0
1627033780000|2021-07-23 09:49:40|8989.52|8989.52|8989.98|8989.98|8990.26|8990.26|8989.52|8989.52|0
1627033790000|2021-07-23 09:49:50|8990.36|8990.36|8990.36|8990.36|8990.36|8990.36|8990.08|8990.08|0
1627033800000|2021-07-23 09:50:00|8989.8|8989.8|8989.38|8989.38|8989.8|8989.8|8989.38|8989.38|0
1627033810000|2021-07-23 09:50:10|8989.1|8989.1|8989.38|8989.38|8989.38|8989.38|8989.1|8989.1|0
1627033840000|2021-07-23 09:50:40|8988.9|8988.9|8989.19|8989.19|8989.19|8989.19|8988.9|8988.9|0
1627033850000|2021-07-23 09:50:50|8989.65|8989.65|8989.65|8989.65|8989.65|8989.65|8989.65|8989.65|0
1627033880000|2021-07-23 09:51:20|8989.94|8989.94|8989.94|8989.94|8989.94|8989.94|8989.94|8989.94|0
1627033920000|2021-07-23 09:52:00|8990.23|8990.23|8990.52|8990.52|8990.52|8990.52|8990.23|8990.23|0
1627033960000|2021-07-23 09:52:40|8990.15|8990.15|8987.85|8987.85|8990.15|8990.15|8987.85|8987.85|0
1627033970000|2021-07-23 09:52:50|8986.98|8986.98|8986.98|8986.98|8986.98|8986.98|8986.98|8986.98|0
1627033980000|2021-07-23 09:53:00|8987.26|8987.26|8987.03|8987.03|8987.26|8987.26|8987.03|8987.03|0
1627033990000|2021-07-23 09:53:10|8986|8986|8985.77|8985.77|8986|8986|8985.77|8985.77|0
1627034010000|2021-07-23 09:53:30|8985.03|8985.03|8984.18|8984.18|8985.03|8985.03|8984.18|8984.18|0
1627034020000|2021-07-23 09:53:40|8981.87|8981.87|8981.87|8981.87|8981.87|8981.87|8981.87|8981.87|0
1627034090000|2021-07-23 09:54:50|8981.29|8981.29|8981.67|8981.67|8981.67|8981.67|8981.29|8981.29|0
1627034100000|2021-07-23 09:55:00|8980.93|8980.93|8981.22|8981.22|8981.22|8981.22|8980.93|8980.93|0
1627034120000|2021-07-23 09:55:20|8981.03|8981.03|8980.74|8980.74|8981.03|8981.03|8980.74|8980.74|0
1627034130000|2021-07-23 09:55:30|8980.51|8980.51|8980.51|8980.51|8980.51|8980.51|8980.51|8980.51|0
1627034160000|2021-07-23 09:56:00|8980.8|8980.8|8980.8|8980.8|8980.8|8980.8|8980.8|8980.8|0
1627034170000|2021-07-23 09:56:10|8980.06|8980.06|8980.06|8980.06|8980.06|8980.06|8980.06|8980.06|0
1627034180000|2021-07-23 09:56:20|8979.5|8979.5|8979.5|8979.5|8979.5|8979.5|8979.5|8979.5|0
1627034200000|2021-07-23 09:56:40|8979.13|8979.13|8979.13|8979.13|8979.13|8979.13|8979.13|8979.13|0
1627034210000|2021-07-23 09:56:50|8978.84|8978.84|8978.84|8978.84|8978.84|8978.84|8978.84|8978.84|0
1627034250000|2021-07-23 09:57:30|8979.13|8979.13|8979.13|8979.13|8979.13|8979.13|8979.13|8979.13|0
1627034260000|2021-07-23 09:57:40|8978.94|8978.94|8978.94|8978.94|8978.94|8978.94|8978.94|8978.94|0
1627034270000|2021-07-23 09:57:50|8979.5|8979.5|8976.64|8976.64|8979.5|8979.5|8976.64|8976.64|0
1627034290000|2021-07-23 09:58:10|8976.35|8976.35|8973.49|8973.49|8976.35|8976.35|8973.49|8973.49|0
1627034300000|2021-07-23 09:58:20|8973.21|8973.21|8968.33|8968.33|8973.21|8973.21|8968.33|8968.33|0
1627034330000|2021-07-23 09:58:50|8968.05|8968.05|8968.05|8968.05|8968.05|8968.05|8968.05|8968.05|0
1627034350000|2021-07-23 09:59:10|8968.61|8968.61|8968.89|8968.89|8968.89|8968.89|8968.61|8968.61|0
1627034370000|2021-07-23 09:59:30|8968.31|8968.31|8968.6|8968.6|8968.6|8968.6|8968.31|8968.31|0
1627034400000|2021-07-23 10:00:00|8968.88|8968.88|8969.62|8969.62|8969.62|8969.62|8968.88|8968.88|0
1627034430000|2021-07-23 10:00:30|8970.2|8970.2|8970.2|8970.2|8970.2|8970.2|8970.2|8970.2|0
1627034450000|2021-07-23 10:00:50|8972.51|8972.51|8972.14|8972.14|8972.51|8972.51|8972.14|8972.14|0
1627034460000|2021-07-23 10:01:00|8971.21|8971.21|8971.29|8971.29|8971.29|8971.29|8970.92|8970.92|0
1627034470000|2021-07-23 10:01:10|8971.48|8971.48|8969.47|8969.47|8971.48|8971.48|8969.18|8969.18|0
1627034480000|2021-07-23 10:01:20|8970.77|8970.77|8970.4|8970.4|8970.77|8970.77|8970.4|8970.4|0
1627034530000|2021-07-23 10:02:10|8970.86|8970.86|8971.15|8971.15|8971.15|8971.15|8970.86|8970.86|0
1627034540000|2021-07-23 10:02:20|8971.52|8971.52|8971.52|8971.52|8971.52|8971.52|8971.52|8971.52|0
1627034560000|2021-07-23 10:02:40|8971.7|8971.7|8970.86|8970.86|8971.7|8971.7|8970.86|8970.86|0
1627034580000|2021-07-23 10:03:00|8973.17|8973.17|8972.8|8972.8|8973.17|8973.17|8972.8|8972.8|0
1627034650000|2021-07-23 10:04:10|8972.51|8972.51|8972.51|8972.51|8972.51|8972.51|8972.51|8972.51|0
1627034660000|2021-07-23 10:04:20|8972.79|8972.79|8972.79|8972.79|8972.79|8972.79|8972.79|8972.79|0
1627034670000|2021-07-23 10:04:30|8972.51|8972.51|8972.51|8972.51|8972.51|8972.51|8972.51|8972.51|0
1627034700000|2021-07-23 10:05:00|8972.14|8972.14|8972.14|8972.14|8972.14|8972.14|8972.14|8972.14|0
1627034710000|2021-07-23 10:05:10|8971.68|8971.68|8971.4|8971.4|8971.68|8971.68|8971.4|8971.4|0
1627034720000|2021-07-23 10:05:20|8971.22|8971.22|8971.22|8971.22|8971.22|8971.22|8971.22|8971.22|0
1627034760000|2021-07-23 10:06:00|8970.48|8970.48|8970.19|8970.19|8970.48|8970.48|8970.19|8970.19|0
1627034770000|2021-07-23 10:06:10|8969.91|8969.91|8969.72|8969.72|8969.91|8969.91|8969.72|8969.72|0
1627034790000|2021-07-23 10:06:30|8969.35|8969.35|8969.91|8969.91|8969.91|8969.91|8969.35|8969.35|0
1627034810000|2021-07-23 10:06:50|8969.68|8969.68|8969.68|8969.68|8969.68|8969.68|8969.68|8969.68|0
1627034820000|2021-07-23 10:07:00|8969.39|8969.39|8970.05|8970.05|8970.42|8970.42|8969.02|8969.02|0
1627034830000|2021-07-23 10:07:10|8969.82|8969.82|8969.82|8969.82|8969.82|8969.82|8969.82|8969.82|0
1627034860000|2021-07-23 10:07:40|8969.45|8969.45|8969.45|8969.45|8969.45|8969.45|8969.45|8969.45|0
1627034880000|2021-07-23 10:08:00|8969.82|8969.82|8970.38|8970.38|8970.38|8970.38|8969.82|8969.82|0
1627034890000|2021-07-23 10:08:10|8970.86|8970.86|8971.46|8971.46|8971.46|8971.46|8970.86|8970.86|0
1627034910000|2021-07-23 10:08:30|8971.75|8971.75|8972.04|8972.04|8972.04|8972.04|8971.75|8971.75|0
1627034930000|2021-07-23 10:08:50|8971.75|8971.75|8971.75|8971.75|8971.75|8971.75|8971.75|8971.75|0
1627034940000|2021-07-23 10:09:00|8972.12|8972.12|8973.51|8973.51|8973.51|8973.51|8972.12|8972.12|0
1627034950000|2021-07-23 10:09:10|8974.35|8974.35|8974.35|8974.35|8974.35|8974.35|8974.35|8974.35|0
1627034960000|2021-07-23 10:09:20|8974.58|8974.58|8974.58|8974.58|8974.58|8974.58|8974.58|8974.58|0
1627034990000|2021-07-23 10:09:50|8974.29|8974.29|8974.29|8974.29|8974.29|8974.29|8974.29|8974.29|0
1627035000000|2021-07-23 10:10:00|8974.06|8974.06|8974.06|8974.06|8974.06|8974.06|8974.06|8974.06|0
1627035080000|2021-07-23 10:11:20|8973.77|8973.77|8972.54|8972.54|8973.77|8973.77|8972.54|8972.54|0
1627035090000|2021-07-23 10:11:30|8974.84|8974.84|8977.15|8977.15|8977.15|8977.15|8974.55|8974.55|0
1627035100000|2021-07-23 10:11:40|8979.45|8979.45|8979.82|8979.82|8979.82|8979.82|8979.45|8979.45|0
1627035110000|2021-07-23 10:11:50|8979.54|8979.54|8979.54|8979.54|8979.54|8979.54|8979.54|8979.54|0
1627035130000|2021-07-23 10:12:10|8978.96|8978.96|8978.96|8978.96|8978.96|8978.96|8978.96|8978.96|0
1627035140000|2021-07-23 10:12:20|8979.25|8979.25|8981.83|8981.83|8981.83|8981.83|8978.96|8978.96|0
1627035160000|2021-07-23 10:12:40|8982.41|8982.41|8982.41|8982.41|8982.41|8982.41|8982.41|8982.41|0
1627035170000|2021-07-23 10:12:50|8982.7|8982.7|8982.7|8982.7|8982.7|8982.7|8982.7|8982.7|0
1627035190000|2021-07-23 10:13:10|8983.07|8983.07|8983.07|8983.07|8983.07|8983.07|8983.07|8983.07|0
1627035260000|2021-07-23 10:14:20|8982.78|8982.78|8982.78|8982.78|8982.78|8982.78|8982.78|8982.78|0
1627035280000|2021-07-23 10:14:40|8983.07|8983.07|8983.54|8983.54|8983.54|8983.54|8983.07|8983.07|0
1627035290000|2021-07-23 10:14:50|8985.84|8985.84|8985.84|8985.84|8985.84|8985.84|8985.84|8985.84|0
1627035300000|2021-07-23 10:15:00|8986.13|8986.13|8986.13|8986.13|8986.13|8986.13|8986.13|8986.13|0
1627035310000|2021-07-23 10:15:10|8985.9|8985.9|8985.67|8985.67|8985.9|8985.9|8985.67|8985.67|0
1627035330000|2021-07-23 10:15:30|8985.29|8985.29|8985.29|8985.29|8985.29|8985.29|8985.29|8985.29|0
1627035340000|2021-07-23 10:15:40|8985.67|8985.67|8985.67|8985.67|8985.67|8985.67|8985.67|8985.67|0
1627035380000|2021-07-23 10:16:20|8985.48|8985.48|8985.48|8985.48|8985.48|8985.48|8985.48|8985.48|0
1627035410000|2021-07-23 10:16:50|8985.85|8985.85|8985.66|8985.66|8985.85|8985.85|8985.66|8985.66|0
1627035420000|2021-07-23 10:17:00|8984.63|8984.63|8984.45|8984.45|8984.63|8984.63|8984.45|8984.45|0
1627035430000|2021-07-23 10:17:10|8983.89|8983.89|8983.28|8983.28|8983.89|8983.89|8983.28|8983.28|0
1627035450000|2021-07-23 10:17:30|8982.99|8982.99|8982.99|8982.99|8982.99|8982.99|8982.99|8982.99|0
1627035470000|2021-07-23 10:17:50|8983.28|8983.28|8983.52|8983.52|8983.52|8983.52|8983.28|8983.28|0
1627035480000|2021-07-23 10:18:00|8984.07|8984.07|8984.63|8984.63|8984.63|8984.63|8984.07|8984.07|0
1627035500000|2021-07-23 10:18:20|8984.92|8984.92|8986.26|8986.26|8986.26|8986.26|8984.92|8984.92|0
1627035510000|2021-07-23 10:18:30|8985.68|8985.68|8985.68|8985.68|8985.68|8985.68|8985.39|8985.39|0
1627035530000|2021-07-23 10:18:50|8985.39|8985.39|8986.25|8986.25|8986.25|8986.25|8985.1|8985.1|0
1627035540000|2021-07-23 10:19:00|8986.83|8986.83|8986.25|8986.25|8986.83|8986.83|8986.25|8986.25|0
1627035570000|2021-07-23 10:19:30|8983.95|8983.95|8983.95|8983.95|8983.95|8983.95|8983.95|8983.95|0
1627035600000|2021-07-23 10:20:00|8984.53|8984.53|8984.53|8984.53|8984.53|8984.53|8984.53|8984.53|0
1627035690000|2021-07-23 10:21:30|8984.82|8984.82|8984.82|8984.82|8984.82|8984.82|8984.82|8984.82|0
1627035700000|2021-07-23 10:21:40|8985.4|8985.4|8986.34|8986.34|8986.4|8986.4|8983.39|8983.39|0
1627035710000|2021-07-23 10:21:50|8984.04|8984.04|8983.75|8983.75|8984.04|8984.04|8983.75|8983.75|0
1627035720000|2021-07-23 10:22:00|8983.46|8983.46|8983.46|8983.46|8983.46|8983.46|8983.46|8983.46|0
1627035740000|2021-07-23 10:22:20|8983.75|8983.75|8983.75|8983.75|8983.75|8983.75|8983.75|8983.75|0
1627035790000|2021-07-23 10:23:10|8984.9|8984.9|8984.04|8984.04|8986.34|8986.34|8984.04|8984.04|0
1627035800000|2021-07-23 10:23:20|8984.33|8984.33|8984.33|8984.33|8984.33|8984.33|8984.33|8984.33|0
1627035810000|2021-07-23 10:23:30|8984.04|8984.04|8984.04|8984.04|8984.04|8984.04|8984.04|8984.04|0
1627035850000|2021-07-23 10:24:10|8983.69|8983.69|8983.69|8983.69|8983.69|8983.69|8983.69|8983.69|0
1627035910000|2021-07-23 10:25:10|8984.68|8984.68|8984.44|8984.44|8984.68|8984.68|8984.44|8984.44|0
1627035930000|2021-07-23 10:25:30|8984.73|8984.73|8984.73|8984.73|8984.73|8984.73|8984.73|8984.73|0
1627035960000|2021-07-23 10:26:00|8985.02|8985.02|8985.02|8985.02|8985.02|8985.02|8985.02|8985.02|0
1627036010000|2021-07-23 10:26:50|8983.33|8983.33|8982.58|8982.58|8983.33|8983.33|8982.58|8982.58|0
1627036040000|2021-07-23 10:27:20|8981.92|8981.92|8981.92|8981.92|8981.92|8981.92|8981.92|8981.92|0
1627036070000|2021-07-23 10:27:50|8981.63|8981.63|8981.53|8981.53|8982.09|8982.09|8981.34|8981.34|0
1627036080000|2021-07-23 10:28:00|8981.3|8981.3|8981.3|8981.3|8981.3|8981.3|8981.3|8981.3|0
1627036090000|2021-07-23 10:28:10|8980.55|8980.55|8980.55|8980.55|8980.55|8980.55|8980.55|8980.55|0
1627036110000|2021-07-23 10:28:30|8981.11|8981.11|8981.11|8981.11|8981.11|8981.11|8981.11|8981.11|0
1627036120000|2021-07-23 10:28:40|8980.53|8980.53|8979.95|8979.95|8980.53|8980.53|8979.95|8979.95|0
1627036130000|2021-07-23 10:28:50|8979.72|8979.72|8979.72|8979.72|8979.72|8979.72|8979.72|8979.72|0
1627036150000|2021-07-23 10:29:10|8980.01|8980.01|8979.72|8979.72|8980.01|8980.01|8979.72|8979.72|0
1627036160000|2021-07-23 10:29:20|8979.44|8979.44|8979.44|8979.44|8979.73|8979.73|8979.44|8979.44|0
1627036170000|2021-07-23 10:29:30|8979.07|8979.07|8979.07|8979.07|8979.07|8979.07|8979.07|8979.07|0
1627036180000|2021-07-23 10:29:40|8978.55|8978.55|8978.55|8978.55|8978.55|8978.55|8978.55|8978.55|0
1627036200000|2021-07-23 10:30:00|8977.99|8977.99|8977.99|8977.99|8977.99|8977.99|8977.99|8977.99|0
1627036260000|2021-07-23 10:31:00|8977.25|8977.25|8977.25|8977.25|8977.25|8977.25|8977.25|8977.25|0
1627036280000|2021-07-23 10:31:20|8976.96|8976.96|8976.61|8976.61|8976.96|8976.96|8976.38|8976.38|0
1627036300000|2021-07-23 10:31:40|8976.24|8976.24|8976.24|8976.24|8976.24|8976.24|8976.24|8976.24|0
1627036310000|2021-07-23 10:31:50|8975.78|8975.78|8975.78|8975.78|8975.78|8975.78|8975.78|8975.78|0
1627036320000|2021-07-23 10:32:00|8975.22|8975.22|8975.51|8975.51|8975.51|8975.51|8975.22|8975.22|0
1627036350000|2021-07-23 10:32:30|8975.8|8975.8|8975.8|8975.8|8975.8|8975.8|8975.8|8975.8|0
1627036360000|2021-07-23 10:32:40|8976.09|8976.09|8976.38|8976.38|8976.38|8976.38|8976.09|8976.09|0
1627036380000|2021-07-23 10:33:00|8976.84|8976.84|8976.84|8976.84|8976.84|8976.84|8976.84|8976.84|0
1627036390000|2021-07-23 10:33:10|8977.21|8977.21|8977.5|8977.5|8977.5|8977.5|8977.21|8977.21|0
1627036420000|2021-07-23 10:33:40|8977.73|8977.73|8977.73|8977.73|8977.73|8977.73|8977.73|8977.73|0
1627036460000|2021-07-23 10:34:20|8976.8|8976.8|8976.8|8976.8|8976.8|8976.8|8976.8|8976.8|0
1627036470000|2021-07-23 10:34:30|8977.03|8977.03|8976.74|8976.74|8977.03|8977.03|8976.74|8976.74|0
1627036480000|2021-07-23 10:34:40|8977.02|8977.02|8977.29|8977.29|8977.31|8977.31|8976.73|8976.73|0
1627036490000|2021-07-23 10:34:50|8979.59|8979.59|8981.89|8981.89|8981.89|8981.89|8979.59|8979.59|0
1627036500000|2021-07-23 10:35:00|8980.74|8980.74|8981.89|8981.89|8981.89|8981.89|8980.74|8980.74|0
1627036530000|2021-07-23 10:35:30|8981.02|8981.02|8981.02|8981.02|8981.02|8981.02|8980.44|8980.44|0
1627036550000|2021-07-23 10:35:50|8981.21|8981.21|8981.21|8981.21|8981.21|8981.21|8981.21|8981.21|0
1627036570000|2021-07-23 10:36:10|8980.98|8980.98|8980.98|8980.98|8980.98|8980.98|8980.98|8980.98|0
1627036590000|2021-07-23 10:36:30|8980.69|8980.69|8980.98|8980.98|8980.98|8980.98|8980.69|8980.69|0
1627036610000|2021-07-23 10:36:50|8978.68|8978.68|8978.68|8978.68|8978.68|8978.68|8978.68|8978.68|0
1627036660000|2021-07-23 10:37:40|8978.96|8978.96|8979.24|8979.24|8979.24|8979.24|8978.96|8978.96|0
1627036680000|2021-07-23 10:38:00|8979.82|8979.82|8979.82|8979.82|8979.82|8979.82|8979.82|8979.82|0
1627036730000|2021-07-23 10:38:50|8979.08|8979.08|8979.08|8979.08|8979.08|8979.08|8979.08|8979.08|0
1627036740000|2021-07-23 10:39:00|8979.45|8979.45|8979.82|8979.82|8979.82|8979.82|8979.45|8979.45|0
1627036750000|2021-07-23 10:39:10|8981.12|8981.12|8979.44|8979.44|8981.12|8981.12|8979.44|8979.44|0
1627036760000|2021-07-23 10:39:20|8979.72|8979.72|8979.72|8979.72|8979.72|8979.72|8979.72|8979.72|0
1627036780000|2021-07-23 10:39:40|8979.16|8979.16|8979.53|8979.53|8979.53|8979.53|8979.16|8979.16|0
1627036790000|2021-07-23 10:39:50|8979.72|8979.72|8980.09|8980.09|8980.09|8980.09|8979.72|8979.72|0
1627036800000|2021-07-23 10:40:00|8980.38|8980.38|8980.01|8980.01|8980.38|8980.38|8980.01|8980.01|0
1627036810000|2021-07-23 10:40:10|8979.64|8979.64|8979.64|8979.64|8979.64|8979.64|8979.64|8979.64|0
1627036830000|2021-07-23 10:40:30|8980.01|8980.01|8980.62|8980.62|8980.62|8980.62|8980.01|8980.01|0
1627036840000|2021-07-23 10:40:40|8980.8|8980.8|8980.62|8980.62|8980.8|8980.8|8980.62|8980.62|0
1627036860000|2021-07-23 10:41:00|8980.43|8980.43|8979.87|8979.87|8980.43|8980.43|8979.87|8979.87|0
1627036920000|2021-07-23 10:42:00|8980.15|8980.15|8980.15|8980.15|8980.15|8980.15|8980.15|8980.15|0
1627036970000|2021-07-23 10:42:50|8979.96|8979.96|8979.96|8979.96|8979.96|8979.96|8979.96|8979.96|0
1627036980000|2021-07-23 10:43:00|8979.62|8979.62|8979.62|8979.62|8979.62|8979.62|8979.62|8979.62|0
1627037000000|2021-07-23 10:43:20|8979.04|8979.04|8979.04|8979.04|8979.04|8979.04|8979.04|8979.04|0
1627037030000|2021-07-23 10:43:50|8979.33|8979.33|8981.34|8981.34|8981.34|8981.34|8979.04|8979.04|0
1627037040000|2021-07-23 10:44:00|8981.71|8981.71|8983.2|8983.2|8983.2|8983.2|8981.71|8981.71|0
1627037050000|2021-07-23 10:44:10|8980.9|8980.9|8980.9|8980.9|8980.9|8980.9|8980.9|8980.9|0
1627037080000|2021-07-23 10:44:40|8981.48|8981.48|8981.48|8981.48|8981.48|8981.48|8981.48|8981.48|0
1627037100000|2021-07-23 10:45:00|8980.92|8980.92|8980.92|8980.92|8980.92|8980.92|8980.92|8980.92|0
1627037120000|2021-07-23 10:45:20|8980.64|8980.64|8980.83|8980.83|8981.2|8981.2|8980.64|8980.64|0
1627037130000|2021-07-23 10:45:30|8980.54|8980.54|8980.54|8980.54|8980.54|8980.54|8980.54|8980.54|0
1627037150000|2021-07-23 10:45:50|8980.17|8980.17|8978.16|8978.16|8980.46|8980.46|8978.16|8978.16|0
1627037160000|2021-07-23 10:46:00|8977.93|8977.93|8977.93|8977.93|8977.93|8977.93|8977.93|8977.93|0
1627037170000|2021-07-23 10:46:10|8978.59|8978.59|8978.59|8978.59|8978.59|8978.59|8978.59|8978.59|0
1627037200000|2021-07-23 10:46:40|8978.21|8978.21|8978.21|8978.21|8978.21|8978.21|8978.21|8978.21|0
1627037260000|2021-07-23 10:47:40|8977.63|8977.63|8977.63|8977.63|8977.63|8977.63|8977.63|8977.63|0
1627037270000|2021-07-23 10:47:50|8979.93|8979.93|8980.22|8980.22|8980.22|8980.22|8979.93|8979.93|0
1627037290000|2021-07-23 10:48:10|8979.93|8979.93|8979.93|8979.93|8979.93|8979.93|8979.93|8979.93|0
1627037340000|2021-07-23 10:49:00|8980.4|8980.4|8980.35|8980.35|8980.4|8980.4|8980.16|8980.16|0
1627037350000|2021-07-23 10:49:10|8980.12|8980.12|8980.12|8980.12|8980.12|8980.12|8980.12|8980.12|0
1627037380000|2021-07-23 10:49:40|8980.41|8980.41|8980.41|8980.41|8980.41|8980.41|8980.41|8980.41|0
1627037410000|2021-07-23 10:50:10|8980.64|8980.64|8980.64|8980.64|8980.64|8980.64|8980.64|8980.64|0
1627037490000|2021-07-23 10:51:30|8980.35|8980.35|8980.35|8980.35|8980.35|8980.35|8980.35|8980.35|0
1627037510000|2021-07-23 10:51:50|8980.64|8980.64|8979.9|8979.9|8980.64|8980.64|8979.9|8979.9|0
1627037530000|2021-07-23 10:52:10|8979.67|8979.67|8979.67|8979.67|8979.67|8979.67|8979.67|8979.67|0
1627037550000|2021-07-23 10:52:30|8979.3|8979.3|8979.3|8979.3|8979.3|8979.3|8979.3|8979.3|0
1627037580000|2021-07-23 10:53:00|8979.47|8979.47|8979.47|8979.47|8979.47|8979.47|8979.47|8979.47|0
1627037620000|2021-07-23 10:53:40|8979.18|8979.18|8979.18|8979.18|8979.18|8979.18|8979.18|8979.18|0
1627037630000|2021-07-23 10:53:50|8978.95|8978.95|8978.72|8978.72|8978.95|8978.95|8978.72|8978.72|0
1627037660000|2021-07-23 10:54:20|8978.43|8978.43|8978.43|8978.43|8978.43|8978.43|8978.43|8978.43|0
1627037690000|2021-07-23 10:54:50|8978.14|8978.14|8977.77|8977.77|8978.14|8978.14|8977.77|8977.77|0
1627037720000|2021-07-23 10:55:20|8977.48|8977.48|8977.48|8977.48|8977.48|8977.48|8977.48|8977.48|0
1627037770000|2021-07-23 10:56:10|8977.2|8977.2|8977.2|8977.2|8977.2|8977.2|8977.2|8977.2|0
1627037800000|2021-07-23 10:56:40|8974.9|8974.9|8975.27|8975.27|8975.27|8975.27|8974.9|8974.9|0
1627037810000|2021-07-23 10:56:50|8975.56|8975.56|8975.56|8975.56|8975.56|8975.56|8975.56|8975.56|0
1627037820000|2021-07-23 10:57:00|8975.85|8975.85|8975.85|8975.85|8975.85|8975.85|8975.85|8975.85|0
1627037840000|2021-07-23 10:57:20|8975.68|8975.68|8975.68|8975.68|8975.68|8975.68|8975.68|8975.68|0
1627037860000|2021-07-23 10:57:40|8975.39|8975.39|8975.39|8975.39|8975.39|8975.39|8975.39|8975.39|0
1627037870000|2021-07-23 10:57:50|8975.68|8975.68|8975.68|8975.68|8975.68|8975.68|8975.68|8975.68|0
1627037880000|2021-07-23 10:58:00|8976.24|8976.24|8976.61|8976.61|8976.61|8976.61|8976.24|8976.24|0
1627037890000|2021-07-23 10:58:10|8974.31|8974.31|8974.31|8974.31|8974.31|8974.31|8974.31|8974.31|0
1627037900000|2021-07-23 10:58:20|8974.54|8974.54|8975.15|8975.15|8975.15|8975.15|8974.31|8974.31|0
1627037910000|2021-07-23 10:58:30|8974.87|8974.87|8974.87|8974.87|8974.87|8974.87|8974.87|8974.87|0
1627037920000|2021-07-23 10:58:40|8974.58|8974.58|8973.83|8973.83|8974.58|8974.58|8973.83|8973.83|0
1627037940000|2021-07-23 10:59:00|8973.6|8973.6|8973.31|8973.31|8974.46|8974.46|8973.31|8973.31|0
1627037960000|2021-07-23 10:59:20|8973.02|8973.02|8973.02|8973.02|8973.02|8973.02|8973.02|8973.02|0
1627037990000|2021-07-23 10:59:50|8972.46|8972.46|8972.46|8972.46|8972.46|8972.46|8972.46|8972.46|0
1627038000000|2021-07-23 11:00:00|8972.09|8972.09|8971.72|8971.72|8972.09|8972.09|8971.72|8971.72|0
1627038010000|2021-07-23 11:00:10|8971.43|8971.43|8969.13|8969.13|8971.43|8971.43|8969.13|8969.13|0
1627038020000|2021-07-23 11:00:20|8971.43|8971.43|8971.99|8971.99|8971.99|8971.99|8971.43|8971.43|0
1627038050000|2021-07-23 11:00:50|8971.7|8971.7|8971.7|8971.7|8971.7|8971.7|8971.7|8971.7|0
1627038060000|2021-07-23 11:01:00|8972.28|8972.28|8972.28|8972.28|8972.28|8972.28|8972.28|8972.28|0
1627038090000|2021-07-23 11:01:30|8974.87|8974.87|8975.24|8975.24|8975.24|8975.24|8974.87|8974.87|0
1627038100000|2021-07-23 11:01:40|8975.7|8975.7|8975.7|8975.7|8975.7|8975.7|8975.7|8975.7|0
1627038110000|2021-07-23 11:01:50|8975.47|8975.47|8975.47|8975.47|8975.47|8975.47|8975.47|8975.47|0
1627038120000|2021-07-23 11:02:00|8976.05|8976.05|8975.47|8975.47|8976.05|8976.05|8975.47|8975.47|0
1627038130000|2021-07-23 11:02:10|8975.24|8975.24|8975.24|8975.24|8975.24|8975.24|8975.24|8975.24|0
1627038140000|2021-07-23 11:02:20|8974.78|8974.78|8974.78|8974.78|8974.78|8974.78|8974.78|8974.78|0
1627038150000|2021-07-23 11:02:30|8974.2|8974.2|8974.2|8974.2|8974.2|8974.2|8974.2|8974.2|0
1627038170000|2021-07-23 11:02:50|8973.97|8973.97|8973.97|8973.97|8973.97|8973.97|8973.74|8973.74|0
1627038190000|2021-07-23 11:03:10|8973.13|8973.13|8973.13|8973.13|8973.13|8973.13|8973.13|8973.13|0
1627038200000|2021-07-23 11:03:20|8972.9|8972.9|8972.61|8972.61|8972.9|8972.9|8972.61|8972.61|0
1627038210000|2021-07-23 11:03:30|8972.32|8972.32|8972.32|8972.32|8972.32|8972.32|8972.32|8972.32|0
1627038230000|2021-07-23 11:03:50|8971.58|8971.58|8971.58|8971.58|8971.58|8971.58|8971.58|8971.58|0
1627038240000|2021-07-23 11:04:00|8971.2|8971.2|8971.2|8971.2|8971.2|8971.2|8971.2|8971.2|0
1627038250000|2021-07-23 11:04:10|8968.9|8968.9|8968.9|8968.9|8968.9|8968.9|8968.9|8968.9|0
1627038340000|2021-07-23 11:05:40|8968.61|8968.61|8968.61|8968.61|8968.61|8968.61|8968.61|8968.61|0
1627038350000|2021-07-23 11:05:50|8968.33|8968.33|8968.33|8968.33|8968.33|8968.33|8968.33|8968.33|0
1627038420000|2021-07-23 11:07:00|8968.61|8968.61|8967.21|8967.21|8968.61|8968.61|8967.21|8967.21|0
1627038430000|2021-07-23 11:07:10|8969.51|8969.51|8967.21|8967.21|8969.51|8969.51|8967.21|8967.21|0
1627038440000|2021-07-23 11:07:20|8967.44|8967.44|8965.2|8965.2|8967.44|8967.44|8964.91|8964.91|0
1627038460000|2021-07-23 11:07:40|8965.43|8965.43|8965.43|8965.43|8965.43|8965.43|8965.43|8965.43|0
1627038480000|2021-07-23 11:08:00|8967.73|8967.73|8966.98|8966.98|8967.73|8967.73|8966.98|8966.98|0
1627038490000|2021-07-23 11:08:10|8966.69|8966.69|8965.88|8965.88|8966.69|8966.69|8965.88|8965.88|0
1627038500000|2021-07-23 11:08:20|8965.65|8965.65|8964.71|8964.71|8965.65|8965.65|8964.71|8964.71|0
1627038530000|2021-07-23 11:08:50|8964.48|8964.48|8964.48|8964.48|8964.48|8964.48|8964.48|8964.48|0
1627038540000|2021-07-23 11:09:00|8964.85|8964.85|8968.48|8968.48|8968.48|8968.48|8964.85|8964.85|0
1627038550000|2021-07-23 11:09:10|8969.06|8969.06|8969.06|8969.06|8969.06|8969.06|8969.06|8969.06|0
1627038570000|2021-07-23 11:09:30|8968.77|8968.77|8968.48|8968.48|8968.77|8968.77|8968.48|8968.48|0
1627038580000|2021-07-23 11:09:40|8969.22|8969.22|8969.22|8969.22|8969.22|8969.22|8969.22|8969.22|0
1627038590000|2021-07-23 11:09:50|8969.96|8969.96|8970.25|8970.25|8970.25|8970.25|8969.96|8969.96|0
1627038630000|2021-07-23 11:10:30|8969.96|8969.96|8969.96|8969.96|8969.96|8969.96|8969.96|8969.96|0
1627038650000|2021-07-23 11:10:50|8969.67|8969.67|8969.67|8969.67|8969.67|8969.67|8969.67|8969.67|0
1627038660000|2021-07-23 11:11:00|8969.38|8969.38|8969.38|8969.38|8969.38|8969.38|8969.38|8969.38|0
1627038670000|2021-07-23 11:11:10|8969.67|8969.67|8969.67|8969.67|8969.67|8969.67|8969.67|8969.67|0
1627038680000|2021-07-23 11:11:20|8967.37|8967.37|8967.37|8967.37|8967.37|8967.37|8967.37|8967.37|0
1627038740000|2021-07-23 11:12:20|8967.14|8967.14|8965.28|8965.28|8967.14|8967.14|8965.28|8965.28|0
1627038770000|2021-07-23 11:12:50|8965.05|8965.05|8965.05|8965.05|8965.05|8965.05|8965.05|8965.05|0
1627038840000|2021-07-23 11:14:00|8965.34|8965.34|8965.34|8965.34|8965.34|8965.34|8965.34|8965.34|0
1627038850000|2021-07-23 11:14:10|8965.11|8965.11|8965.11|8965.11|8965.11|8965.11|8965.11|8965.11|0
1627038910000|2021-07-23 11:15:10|8964.82|8964.82|8965.05|8965.05|8965.05|8965.05|8964.82|8964.82|0
1627038920000|2021-07-23 11:15:20|8962.75|8962.75|8959.97|8959.97|8962.75|8962.75|8959.97|8959.97|0
1627038950000|2021-07-23 11:15:50|8960.16|8960.16|8960.16|8960.16|8960.16|8960.16|8960.16|8960.16|0
1627038960000|2021-07-23 11:16:00|8959.99|8959.99|8960.17|8960.17|8962.48|8962.48|8959.99|8959.99|0
1627038980000|2021-07-23 11:16:20|8959.62|8959.62|8959.62|8959.62|8959.62|8959.62|8959.62|8959.62|0
1627038990000|2021-07-23 11:16:30|8959.57|8959.57|8959.57|8959.57|8959.57|8959.57|8959.57|8959.57|0
1627039000000|2021-07-23 11:16:40|8960.72|8960.72|8959.01|8959.01|8960.72|8960.72|8959.01|8959.01|0
1627039020000|2021-07-23 11:17:00|8958.72|8958.72|8958.72|8958.72|8958.72|8958.72|8958.72|8958.72|0
1627039050000|2021-07-23 11:17:30|8958.43|8958.43|8958.43|8958.43|8958.43|8958.43|8958.43|8958.43|0
1627039080000|2021-07-23 11:18:00|8958.66|8958.66|8959.24|8959.24|8959.24|8959.24|8958.66|8958.66|0
1627039090000|2021-07-23 11:18:10|8958.13|8958.13|8961.17|8961.17|8961.17|8961.17|8958.13|8958.13|0
1627039110000|2021-07-23 11:18:30|8963.47|8963.47|8963.1|8963.1|8963.47|8963.47|8963.1|8963.1|0
1627039150000|2021-07-23 11:19:10|8962.87|8962.87|8962.87|8962.87|8962.87|8962.87|8962.87|8962.87|0
1627039210000|2021-07-23 11:20:10|8962.64|8962.64|8962.64|8962.64|8962.64|8962.64|8962.64|8962.64|0
1627039220000|2021-07-23 11:20:20|8962.45|8962.45|8962.45|8962.45|8962.45|8962.45|8962.45|8962.45|0
1627039230000|2021-07-23 11:20:30|8962.82|8962.82|8962.64|8962.64|8962.82|8962.82|8962.64|8962.64|0
1627039250000|2021-07-23 11:20:50|8961.71|8961.71|8961.42|8961.42|8961.71|8961.71|8961.42|8961.42|0
1627039270000|2021-07-23 11:21:10|8961.71|8961.71|8962.45|8962.45|8962.45|8962.45|8961.71|8961.71|0
1627039280000|2021-07-23 11:21:20|8964.75|8964.75|8964.75|8964.75|8964.75|8964.75|8964.75|8964.75|0
1627039310000|2021-07-23 11:21:50|8964.98|8964.98|8967.29|8967.29|8967.29|8967.29|8964.98|8964.98|0
1627039330000|2021-07-23 11:22:10|8967.58|8967.58|8967.58|8967.58|8967.58|8967.58|8967.58|8967.58|0
1627039350000|2021-07-23 11:22:30|8969.88|8969.88|8969.88|8969.88|8969.88|8969.88|8969.88|8969.88|0
1627039360000|2021-07-23 11:22:40|8970.62|8970.62|8970.62|8970.62|8970.62|8970.62|8970.62|8970.62|0
1627039380000|2021-07-23 11:23:00|8970.04|8970.04|8970.04|8970.04|8970.04|8970.04|8970.04|8970.04|0
1627039390000|2021-07-23 11:23:10|8969.75|8969.75|8969.11|8969.11|8969.75|8969.75|8969.11|8969.11|0
1627039420000|2021-07-23 11:23:40|8968.55|8968.55|8968.9|8968.9|8968.9|8968.9|8968.32|8968.32|0
1627039430000|2021-07-23 11:23:50|8968.61|8968.61|8968.61|8968.61|8968.61|8968.61|8968.61|8968.61|0
1627039440000|2021-07-23 11:24:00|8968.32|8968.32|8967.95|8967.95|8968.32|8968.32|8967.95|8967.95|0
1627039450000|2021-07-23 11:24:10|8965.65|8965.65|8965.46|8965.46|8965.65|8965.65|8965.46|8965.46|0
1627039480000|2021-07-23 11:24:40|8965.09|8965.09|8965.09|8965.09|8965.09|8965.09|8965.09|8965.09|0
1627039500000|2021-07-23 11:25:00|8964.81|8964.81|8965.1|8965.1|8965.1|8965.1|8964.81|8964.81|0
1627039510000|2021-07-23 11:25:10|8962.88|8962.88|8962.88|8962.88|8962.88|8962.88|8962.88|8962.88|0
1627039530000|2021-07-23 11:25:30|8963.11|8963.11|8963.11|8963.11|8963.11|8963.11|8963.11|8963.11|0
1627039550000|2021-07-23 11:25:50|8962.83|8962.83|8960.53|8960.53|8962.83|8962.83|8960.53|8960.53|0
1627039560000|2021-07-23 11:26:00|8960.24|8960.24|8960.24|8960.24|8960.24|8960.24|8960.24|8960.24|0
1627039570000|2021-07-23 11:26:10|8959.87|8959.87|8959.87|8959.87|8959.87|8959.87|8959.87|8959.87|0
1627039580000|2021-07-23 11:26:20|8960.16|8960.16|8960.16|8960.16|8960.16|8960.16|8960.16|8960.16|0
1627039660000|2021-07-23 11:27:40|8959.7|8959.7|8959.7|8959.7|8959.7|8959.7|8959.7|8959.7|0
1627039680000|2021-07-23 11:28:00|8959.51|8959.51|8959.51|8959.51|8959.51|8959.51|8959.51|8959.51|0
1627039710000|2021-07-23 11:28:30|8959.14|8959.14|8958.86|8958.86|8959.14|8959.14|8958.86|8958.86|0
1627039730000|2021-07-23 11:28:50|8958.57|8958.57|8958.57|8958.57|8958.57|8958.57|8958.57|8958.57|0
1627039750000|2021-07-23 11:29:10|8958.34|8958.34|8958.34|8958.34|8958.34|8958.34|8958.34|8958.34|0
1627039770000|2021-07-23 11:29:30|8958.17|8958.17|8957.99|8957.99|8958.35|8958.35|8957.99|8957.99|0
1627039780000|2021-07-23 11:29:40|8956.84|8956.84|8960.01|8960.01|8960.01|8960.01|8955.4|8955.4|0
1627039790000|2021-07-23 11:29:50|8959.72|8959.72|8959.72|8959.72|8959.72|8959.72|8959.72|8959.72|0
1627039810000|2021-07-23 11:30:10|8960.01|8960.01|8959.72|8959.72|8960.01|8960.01|8959.72|8959.72|0
1627039820000|2021-07-23 11:30:20|8960.01|8960.01|8961.56|8961.56|8961.56|8961.56|8959.72|8959.72|0
1627039830000|2021-07-23 11:30:30|8961.27|8961.27|8961.27|8961.27|8961.27|8961.27|8961.27|8961.27|0
1627039850000|2021-07-23 11:30:50|8961.56|8961.56|8961.56|8961.56|8961.56|8961.56|8961.56|8961.56|0
1627039860000|2021-07-23 11:31:00|8962.12|8962.12|8961|8961|8962.12|8962.12|8961|8961|0
1627040000000|2021-07-23 11:33:20|8960.63|8960.63|8959.97|8959.97|8960.63|8960.63|8959.97|8959.97|0
1627040010000|2021-07-23 11:33:30|8960.25|8960.25|8960.59|8960.59|8960.59|8960.59|8960.25|8960.25|0
1627040110000|2021-07-23 11:35:10|8962.89|8962.89|8962.89|8962.89|8962.89|8962.89|8962.89|8962.89|0
1627040160000|2021-07-23 11:36:00|8963.26|8963.26|8963.45|8963.45|8963.45|8963.45|8963.26|8963.26|0
1627040170000|2021-07-23 11:36:10|8964.03|8964.03|8964.03|8964.03|8964.03|8964.03|8964.03|8964.03|0
1627040180000|2021-07-23 11:36:20|8964.4|8964.4|8964.98|8964.98|8964.98|8964.98|8964.4|8964.4|0
1627040190000|2021-07-23 11:36:30|8965.21|8965.21|8965.44|8965.44|8965.44|8965.44|8965.21|8965.21|0
1627040210000|2021-07-23 11:36:50|8965.81|8965.81|8965.81|8965.81|8965.81|8965.81|8965.81|8965.81|0
1627040250000|2021-07-23 11:37:30|8965.07|8965.07|8962.77|8962.77|8965.07|8965.07|8962.77|8962.77|0
1627040270000|2021-07-23 11:37:50|8962.96|8962.96|8962.96|8962.96|8962.96|8962.96|8962.96|8962.96|0
1627040280000|2021-07-23 11:38:00|8963.25|8963.25|8962.97|8962.97|8963.25|8963.25|8962.97|8962.97|0
1627040310000|2021-07-23 11:38:30|8962.69|8962.69|8962.69|8962.69|8962.69|8962.69|8962.69|8962.69|0
1627040320000|2021-07-23 11:38:40|8963.56|8963.56|8963.56|8963.56|8963.56|8963.56|8963.56|8963.56|0
1627040330000|2021-07-23 11:38:50|8963.27|8963.27|8963.27|8963.27|8963.27|8963.27|8963.27|8963.27|0
1627040340000|2021-07-23 11:39:00|8962.98|8962.98|8962.98|8962.98|8962.98|8962.98|8962.98|8962.98|0
1627040370000|2021-07-23 11:39:30|8965.28|8965.28|8965.28|8965.28|8965.28|8965.28|8965.28|8965.28|0
1627040390000|2021-07-23 11:39:50|8964.72|8964.72|8964.72|8964.72|8964.72|8964.72|8964.72|8964.72|0
1627040400000|2021-07-23 11:40:00|8965|8965|8965|8965|8965|8965|8965|8965|0
1627040410000|2021-07-23 11:40:10|8965.28|8965.28|8965.28|8965.28|8965.28|8965.28|8965.28|8965.28|0
1627040450000|2021-07-23 11:40:50|8965.09|8965.09|8965.09|8965.09|8965.09|8965.09|8965.09|8965.09|0
1627040460000|2021-07-23 11:41:00|8965.32|8965.32|8965.32|8965.32|8965.32|8965.32|8965.32|8965.32|0
1627040490000|2021-07-23 11:41:30|8965.55|8965.55|8965.84|8965.84|8965.84|8965.84|8965.55|8965.55|0
1627040500000|2021-07-23 11:41:40|8966.21|8966.21|8966.21|8966.21|8966.21|8966.21|8966.21|8966.21|0
1627040550000|2021-07-23 11:42:30|8966.79|8966.79|8967.25|8967.25|8967.25|8967.25|8966.79|8966.79|0
1627040570000|2021-07-23 11:42:50|8967.48|8967.48|8967.48|8967.48|8967.48|8967.48|8967.48|8967.48|0
1627040580000|2021-07-23 11:43:00|8967.77|8967.77|8967.77|8967.77|8967.77|8967.77|8967.77|8967.77|0
1627040590000|2021-07-23 11:43:10|8966.62|8966.62|8966.9|8966.9|8966.9|8966.9|8966.62|8966.62|0
1627040600000|2021-07-23 11:43:20|8968.05|8968.05|8967.76|8967.76|8968.05|8968.05|8967.76|8967.76|0
1627040640000|2021-07-23 11:44:00|8970.06|8970.06|8970.06|8970.06|8970.06|8970.06|8970.06|8970.06|0
1627040690000|2021-07-23 11:44:50|8969.77|8969.77|8967.47|8967.47|8969.77|8969.77|8967.47|8967.47|0
1627040760000|2021-07-23 11:46:00|8965.17|8965.17|8965|8965|8965.17|8965.17|8965|8965|0
1627040790000|2021-07-23 11:46:30|8965.23|8965.23|8965.23|8965.23|8965.23|8965.23|8965.23|8965.23|0
1627040800000|2021-07-23 11:46:40|8965.52|8965.52|8965.52|8965.52|8965.52|8965.52|8965.52|8965.52|0
1627040820000|2021-07-23 11:47:00|8965.24|8965.24|8965.24|8965.24|8965.24|8965.24|8965.24|8965.24|0
1627040830000|2021-07-23 11:47:10|8965.01|8965.01|8964.78|8964.78|8965.01|8965.01|8964.78|8964.78|0
1627040850000|2021-07-23 11:47:30|8964.55|8964.55|8964.55|8964.55|8964.55|8964.55|8964.55|8964.55|0
1627040860000|2021-07-23 11:47:40|8964.26|8964.26|8963.6|8963.6|8964.26|8964.26|8963.6|8963.6|0
1627040870000|2021-07-23 11:47:50|8963.41|8963.41|8963.13|8963.13|8963.41|8963.41|8963.13|8963.13|0
1627040880000|2021-07-23 11:48:00|8960.83|8960.83|8960.46|8960.46|8960.83|8960.83|8960.46|8960.46|0
1627040910000|2021-07-23 11:48:30|8960.17|8960.17|8960.17|8960.17|8960.17|8960.17|8960.17|8960.17|0
1627040920000|2021-07-23 11:48:40|8959.88|8959.88|8959.88|8959.88|8959.88|8959.88|8959.88|8959.88|0
1627040950000|2021-07-23 11:49:10|8959.65|8959.65|8959.65|8959.65|8959.65|8959.65|8959.65|8959.65|0
1627040980000|2021-07-23 11:49:40|8959.36|8959.36|8957.18|8957.18|8960.23|8960.23|8957.18|8957.18|0
1627040990000|2021-07-23 11:49:50|8957.41|8957.41|8958.25|8958.25|8958.25|8958.25|8957.41|8957.41|0
1627041010000|2021-07-23 11:50:10|8957.96|8957.96|8957.96|8957.96|8957.96|8957.96|8957.96|8957.96|0
1627041020000|2021-07-23 11:50:20|8958.19|8958.19|8960.49|8960.49|8960.49|8960.49|8958.19|8958.19|0
1627041070000|2021-07-23 11:51:10|8960.86|8960.86|8961.63|8961.63|8961.63|8961.63|8960.86|8960.86|0
1627041080000|2021-07-23 11:51:20|8960.48|8960.48|8961.26|8961.26|8961.26|8961.26|8960.11|8960.11|0
1627041090000|2021-07-23 11:51:30|8961.49|8961.49|8956.89|8956.89|8961.49|8961.49|8956.89|8956.89|0
1627041100000|2021-07-23 11:51:40|8959.19|8959.19|8956.89|8956.89|8959.19|8959.19|8956.89|8956.89|0
1627041110000|2021-07-23 11:51:50|8958.04|8958.04|8956.89|8956.89|8958.04|8958.04|8956.89|8956.89|0
1627041120000|2021-07-23 11:52:00|8959.19|8959.19|8961.67|8961.67|8961.67|8961.67|8959.19|8959.19|0
1627041130000|2021-07-23 11:52:10|8961.38|8961.38|8960.68|8960.68|8961.38|8961.38|8960.68|8960.68|0
1627041140000|2021-07-23 11:52:20|8962.98|8962.98|8962.98|8962.98|8962.98|8962.98|8962.98|8962.98|0
1627041180000|2021-07-23 11:53:00|8962.69|8962.69|8960.39|8960.39|8962.69|8962.69|8960.39|8960.39|0
1627041190000|2021-07-23 11:53:10|8960.16|8960.16|8960.16|8960.16|8960.16|8960.16|8960.16|8960.16|0
1627041260000|2021-07-23 11:54:20|8960.74|8960.74|8960.74|8960.74|8960.74|8960.74|8960.74|8960.74|0
1627041300000|2021-07-23 11:55:00|8960.91|8960.91|8960.47|8960.47|8961.25|8961.25|8960.1|8960.1|0
1627041320000|2021-07-23 11:55:20|8961.62|8961.62|8961.62|8961.62|8961.62|8961.62|8961.62|8961.62|0
1627041330000|2021-07-23 11:55:30|8962.18|8962.18|8962.37|8962.37|8962.37|8962.37|8962.18|8962.18|0
1627041340000|2021-07-23 11:55:40|8962.18|8962.18|8962.18|8962.18|8962.18|8962.18|8962.18|8962.18|0
1627041370000|2021-07-23 11:56:10|8962.55|8962.55|8962.55|8962.55|8962.55|8962.55|8962.55|8962.55|0
1627041380000|2021-07-23 11:56:20|8962.83|8962.83|8962.83|8962.83|8962.83|8962.83|8962.83|8962.83|0
1627041390000|2021-07-23 11:56:30|8963.2|8963.2|8963.2|8963.2|8963.2|8963.2|8963.2|8963.2|0
1627041430000|2021-07-23 11:57:10|8960.9|8960.9|8961.13|8961.13|8961.13|8961.13|8960.9|8960.9|0
1627041440000|2021-07-23 11:57:20|8961.87|8961.87|8964.76|8964.76|8965.05|8965.05|8961.59|8961.59|0
1627041550000|2021-07-23 11:59:10|8964.48|8964.48|8964.76|8964.76|8964.76|8964.76|8964.48|8964.48|0
1627041570000|2021-07-23 11:59:30|8965.05|8965.05|8965.05|8965.05|8965.05|8965.05|8965.05|8965.05|0
1627041580000|2021-07-23 11:59:40|8965.33|8965.33|8965.33|8965.33|8965.33|8965.33|8965.33|8965.33|0
1627041590000|2021-07-23 11:59:50|8964.18|8964.18|8964.18|8964.18|8964.18|8964.18|8964.18|8964.18|0
1627041600000|2021-07-23 12:00:00|8964.55|8964.55|8964.55|8964.55|8964.55|8964.55|8964.55|8964.55|0
1627041620000|2021-07-23 12:00:20|8964.26|8964.26|8964.26|8964.26|8964.26|8964.26|8964.26|8964.26|0
1627041700000|2021-07-23 12:01:40|8964.63|8964.63|8964.26|8964.26|8964.63|8964.63|8964.26|8964.26|0
1627041710000|2021-07-23 12:01:50|8964.55|8964.55|8964.26|8964.26|8964.55|8964.55|8964.26|8964.26|0
1627041740000|2021-07-23 12:02:20|8963.11|8963.11|8960.81|8960.81|8963.11|8963.11|8960.81|8960.81|0
1627041760000|2021-07-23 12:02:40|8963.11|8963.11|8963.11|8963.11|8963.11|8963.11|8963.11|8963.11|0
1627041780000|2021-07-23 12:03:00|8963.3|8963.3|8963.3|8963.3|8963.3|8963.3|8963.3|8963.3|0
1627041840000|2021-07-23 12:04:00|8963.58|8963.58|8963.86|8963.86|8963.86|8963.86|8963.58|8963.58|0
1627041850000|2021-07-23 12:04:10|8963.67|8963.67|8962.74|8962.74|8963.67|8963.67|8962.74|8962.74|0
1627041860000|2021-07-23 12:04:20|8963.02|8963.02|8962.37|8962.37|8963.02|8963.02|8962.37|8962.37|0
1627041870000|2021-07-23 12:04:30|8962.08|8962.08|8961.79|8961.79|8962.08|8962.08|8961.79|8961.79|0
1627041880000|2021-07-23 12:04:40|8962.02|8962.02|8962.21|8962.21|8962.21|8962.21|8962.02|8962.02|0
1627041910000|2021-07-23 12:05:10|8961.84|8961.84|8961.74|8961.74|8961.84|8961.84|8961.46|8961.46|0
1627041920000|2021-07-23 12:05:20|8961.46|8961.46|8961.46|8961.46|8961.46|8961.46|8961.46|8961.46|0
1627041940000|2021-07-23 12:05:40|8961.65|8961.65|8961.65|8961.65|8961.65|8961.65|8961.65|8961.65|0
1627041970000|2021-07-23 12:06:10|8959.35|8959.35|8957.05|8957.05|8959.35|8959.35|8957.05|8957.05|0
1627041980000|2021-07-23 12:06:20|8956.76|8956.76|8956.47|8956.47|8956.76|8956.76|8956.47|8956.47|0
1627041990000|2021-07-23 12:06:30|8956.18|8956.18|8956.18|8956.18|8956.18|8956.18|8956.18|8956.18|0
1627042000000|2021-07-23 12:06:40|8956.76|8956.76|8956.76|8956.76|8956.76|8956.76|8956.76|8956.76|0
1627042010000|2021-07-23 12:06:50|8956.95|8956.95|8956.95|8956.95|8956.95|8956.95|8956.95|8956.95|0
1627042020000|2021-07-23 12:07:00|8956.72|8956.72|8956.72|8956.72|8956.72|8956.72|8956.72|8956.72|0
1627042080000|2021-07-23 12:08:00|8956.9|8956.9|8956.9|8956.9|8956.9|8956.9|8956.9|8956.9|0
1627042170000|2021-07-23 12:09:30|8956.53|8956.53|8956.53|8956.53|8956.53|8956.53|8956.53|8956.53|0
1627042180000|2021-07-23 12:09:40|8954.23|8954.23|8954.23|8954.23|8954.23|8954.23|8954.23|8954.23|0
1627042200000|2021-07-23 12:10:00|8954.51|8954.51|8954.51|8954.51|8954.51|8954.51|8954.51|8954.51|0
1627042210000|2021-07-23 12:10:10|8954.22|8954.22|8954.22|8954.22|8954.22|8954.22|8954.22|8954.22|0
1627042220000|2021-07-23 12:10:20|8954.5|8954.5|8952.2|8952.2|8954.5|8954.5|8952.2|8952.2|0
1627042250000|2021-07-23 12:10:50|8952.48|8952.48|8953.04|8953.04|8953.04|8953.04|8952.48|8952.48|0
1627042280000|2021-07-23 12:11:20|8953.41|8953.41|8953.41|8953.41|8953.41|8953.41|8953.41|8953.41|0
1627042320000|2021-07-23 12:12:00|8953.78|8953.78|8953.78|8953.78|8953.78|8953.78|8953.78|8953.78|0
1627042330000|2021-07-23 12:12:10|8954.06|8954.06|8954.06|8954.06|8954.06|8954.06|8954.06|8954.06|0
1627042340000|2021-07-23 12:12:20|8953.77|8953.77|8953.77|8953.77|8953.77|8953.77|8953.77|8953.77|0
1627042390000|2021-07-23 12:13:10|8953.54|8953.54|8954.28|8954.28|8954.28|8954.28|8953.54|8953.54|0
1627042410000|2021-07-23 12:13:30|8954.56|8954.56|8954.56|8954.56|8954.56|8954.56|8954.56|8954.56|0
1627042440000|2021-07-23 12:14:00|8956.86|8956.86|8957.42|8957.42|8957.42|8957.42|8956.86|8956.86|0
1627042450000|2021-07-23 12:14:10|8957.98|8957.98|8957.7|8957.7|8957.98|8957.98|8957.7|8957.7|0
1627042470000|2021-07-23 12:14:30|8955.4|8955.4|8955.69|8955.69|8955.69|8955.69|8955.4|8955.4|0
1627042490000|2021-07-23 12:14:50|8955.97|8955.97|8955.78|8955.78|8956.34|8956.34|8955.78|8955.78|0
1627042500000|2021-07-23 12:15:00|8955.5|8955.5|8955.5|8955.5|8955.5|8955.5|8955.5|8955.5|0
1627042540000|2021-07-23 12:15:40|8955.21|8955.21|8955.21|8955.21|8955.21|8955.21|8955.21|8955.21|0
1627042570000|2021-07-23 12:16:10|8955.5|8955.5|8955.5|8955.5|8955.5|8955.5|8955.5|8955.5|0
1627042580000|2021-07-23 12:16:20|8955.78|8955.78|8956.06|8956.06|8956.06|8956.06|8955.78|8955.78|0
1627042590000|2021-07-23 12:16:30|8956.34|8956.34|8956.34|8956.34|8956.34|8956.34|8956.34|8956.34|0
1627042610000|2021-07-23 12:16:50|8956.71|8956.71|8956.71|8956.71|8956.71|8956.71|8956.71|8956.71|0
1627042620000|2021-07-23 12:17:00|8956.89|8956.89|8957.47|8957.47|8957.47|8957.47|8956.89|8956.89|0
1627042630000|2021-07-23 12:17:10|8957.7|8957.7|8957.7|8957.7|8957.7|8957.7|8957.7|8957.7|0
1627042640000|2021-07-23 12:17:20|8957.98|8957.98|8957.42|8957.42|8957.98|8957.98|8957.42|8957.42|0
1627042660000|2021-07-23 12:17:40|8957.7|8957.7|8961|8961|8961|8961|8957.7|8957.7|0
1627042670000|2021-07-23 12:17:50|8961.19|8961.19|8961.56|8961.56|8961.56|8961.56|8961.19|8961.19|0
1627042690000|2021-07-23 12:18:10|8961.39|8961.39|8961.68|8961.68|8961.68|8961.68|8961.39|8961.39|0
1627042700000|2021-07-23 12:18:20|8961.39|8961.39|8961.39|8961.39|8961.39|8961.39|8961.39|8961.39|0
1627042720000|2021-07-23 12:18:40|8961.62|8961.62|8961.91|8961.91|8962.2|8962.2|8961.62|8961.62|0
1627042740000|2021-07-23 12:19:00|8962.28|8962.28|8962.06|8962.06|8962.29|8962.29|8962|8962|0
1627042750000|2021-07-23 12:19:10|8961.78|8961.78|8961.78|8961.78|8961.78|8961.78|8961.78|8961.78|0
1627042760000|2021-07-23 12:19:20|8961.4|8961.4|8962.78|8962.78|8962.78|8962.78|8960.48|8960.48|0
1627042780000|2021-07-23 12:19:40|8963.01|8963.01|8963.01|8963.01|8963.01|8963.01|8963.01|8963.01|0
1627042790000|2021-07-23 12:19:50|8962.72|8962.72|8960.42|8960.42|8962.72|8962.72|8960.42|8960.42|0
1627042800000|2021-07-23 12:20:00|8960.05|8960.05|8959.67|8959.67|8960.05|8960.05|8959.39|8959.39|0
1627042850000|2021-07-23 12:20:50|8959.38|8959.38|8959.38|8959.38|8959.38|8959.38|8959.38|8959.38|0
1627042860000|2021-07-23 12:21:00|8961.68|8961.68|8961.68|8961.68|8961.68|8961.68|8961.68|8961.68|0
1627042920000|2021-07-23 12:22:00|8959.38|8959.38|8959.38|8959.38|8959.38|8959.38|8959.38|8959.38|0
1627042990000|2021-07-23 12:23:10|8959.94|8959.94|8959.57|8959.57|8959.94|8959.94|8959.57|8959.57|0
1627043000000|2021-07-23 12:23:20|8959.34|8959.34|8959.34|8959.34|8959.34|8959.34|8959.34|8959.34|0
1627043010000|2021-07-23 12:23:30|8959.05|8959.05|8958.86|8958.86|8959.05|8959.05|8958.86|8958.86|0
1627043020000|2021-07-23 12:23:40|8958.49|8958.49|8958.49|8958.49|8958.49|8958.49|8958.49|8958.49|0
1627043040000|2021-07-23 12:24:00|8957.93|8957.93|8958.11|8958.11|8958.11|8958.11|8957.93|8957.93|0
1627043060000|2021-07-23 12:24:20|8957.83|8957.83|8960.13|8960.13|8960.13|8960.13|8957.83|8957.83|0
1627043080000|2021-07-23 12:24:40|8960.32|8960.32|8960.51|8960.51|8960.51|8960.51|8959.95|8959.95|0
1627043200000|2021-07-23 12:26:40|8958.21|8958.21|8958.21|8958.21|8958.21|8958.21|8958.21|8958.21|0
1627043220000|2021-07-23 12:27:00|8957.84|8957.84|8957.84|8957.84|8957.84|8957.84|8957.84|8957.84|0
1627043240000|2021-07-23 12:27:20|8960.14|8960.14|8960.14|8960.14|8960.14|8960.14|8960.14|8960.14|0
1627043260000|2021-07-23 12:27:40|8960.51|8960.51|8959.77|8959.77|8960.51|8960.51|8959.77|8959.77|0
1627043330000|2021-07-23 12:28:50|8959.95|8959.95|8959.95|8959.95|8959.95|8959.95|8959.95|8959.95|0
1627043340000|2021-07-23 12:29:00|8962.25|8962.25|8968.59|8968.59|8968.67|8968.67|8962.25|8962.25|0
1627043350000|2021-07-23 12:29:10|8968.22|8968.22|8964.59|8964.59|8968.22|8968.22|8964.22|8964.22|0
1627043360000|2021-07-23 12:29:20|8966.08|8966.08|8966.08|8966.08|8966.08|8966.08|8966.08|8966.08|0
1627043400000|2021-07-23 12:30:00|8966.26|8966.26|8966.08|8966.08|8966.26|8966.26|8966.08|8966.08|0
1627043410000|2021-07-23 12:30:10|8966.26|8966.26|8965.68|8965.68|8966.26|8966.26|8965.68|8965.68|0
1627043420000|2021-07-23 12:30:20|8965.5|8965.5|8965.5|8965.5|8965.5|8965.5|8965.5|8965.5|0
1627043430000|2021-07-23 12:30:30|8965.21|8965.21|8965.21|8965.21|8965.21|8965.21|8965.21|8965.21|0
1627043440000|2021-07-23 12:30:40|8964.65|8964.65|8962.42|8962.42|8964.65|8964.65|8962.42|8962.42|0
1627043450000|2021-07-23 12:30:50|8962.05|8962.05|8961.68|8961.68|8962.05|8962.05|8961.68|8961.68|0
1627043460000|2021-07-23 12:31:00|8961.97|8961.97|8962.82|8962.82|8962.82|8962.82|8961.97|8961.97|0
1627043480000|2021-07-23 12:31:20|8965.12|8965.12|8965.86|8965.86|8965.86|8965.86|8965.12|8965.12|0
1627043490000|2021-07-23 12:31:30|8966.15|8966.15|8966.43|8966.43|8966.43|8966.43|8966.15|8966.15|0
1627043520000|2021-07-23 12:32:00|8966.62|8966.62|8966.99|8966.99|8966.99|8966.99|8966.62|8966.62|0
1627043530000|2021-07-23 12:32:10|8964.69|8964.69|8966.99|8966.99|8966.99|8966.99|8964.69|8964.69|0
1627043580000|2021-07-23 12:33:00|8966.8|8966.8|8966.8|8966.8|8966.8|8966.8|8966.8|8966.8|0
1627043640000|2021-07-23 12:34:00|8964.5|8964.5|8964.5|8964.5|8964.5|8964.5|8964.5|8964.5|0
1627043650000|2021-07-23 12:34:10|8964.21|8964.21|8964.21|8964.21|8964.21|8964.21|8964.21|8964.21|0
1627043670000|2021-07-23 12:34:30|8963.55|8963.55|8961.77|8961.77|8963.55|8963.55|8961.77|8961.77|0
1627043680000|2021-07-23 12:34:40|8961.4|8961.4|8961.4|8961.4|8961.4|8961.4|8961.4|8961.4|0
1627043690000|2021-07-23 12:34:50|8960.84|8960.84|8960.84|8960.84|8960.84|8960.84|8960.84|8960.84|0
1627043710000|2021-07-23 12:35:10|8960.55|8960.55|8960.17|8960.17|8960.55|8960.55|8960.17|8960.17|0
1627043750000|2021-07-23 12:35:50|8960.54|8960.54|8960.54|8960.54|8960.54|8960.54|8960.54|8960.54|0
1627043770000|2021-07-23 12:36:10|8960.83|8960.83|8960.83|8960.83|8960.83|8960.83|8960.83|8960.83|0
1627043810000|2021-07-23 12:36:50|8961.39|8961.39|8961.39|8961.39|8962.23|8962.23|8961.39|8961.39|0
1627043840000|2021-07-23 12:37:20|8963.69|8963.69|8963.32|8963.32|8963.69|8963.69|8963.32|8963.32|0
1627043850000|2021-07-23 12:37:30|8962.95|8962.95|8962.95|8962.95|8962.95|8962.95|8962.95|8962.95|0
1627043860000|2021-07-23 12:37:40|8963.79|8963.79|8963.61|8963.61|8964.07|8964.07|8963.61|8963.61|0
1627043880000|2021-07-23 12:38:00|8963.32|8963.32|8964.16|8964.16|8964.16|8964.16|8963.32|8963.32|0
1627043920000|2021-07-23 12:38:40|8963.87|8963.87|8963.87|8963.87|8963.87|8963.87|8963.87|8963.87|0
1627043940000|2021-07-23 12:39:00|8963.41|8963.41|8962.48|8962.48|8963.41|8963.41|8962.48|8962.48|0
1627043950000|2021-07-23 12:39:10|8962.2|8962.2|8962.2|8962.2|8962.2|8962.2|8962.2|8962.2|0
1627043960000|2021-07-23 12:39:20|8962.57|8962.57|8962.57|8962.57|8962.57|8962.57|8962.57|8962.57|0
1627044010000|2021-07-23 12:40:10|8960.27|8960.27|8957.97|8957.97|8960.27|8960.27|8957.97|8957.97|0
1627044030000|2021-07-23 12:40:30|8957.23|8957.23|8957.23|8957.23|8957.23|8957.23|8957.23|8957.23|0
1627044040000|2021-07-23 12:40:40|8956.94|8956.94|8956.74|8956.74|8956.94|8956.94|8956.18|8956.18|0
1627044100000|2021-07-23 12:41:40|8956|8956|8956|8956|8956|8956|8956|8956|0
1627044110000|2021-07-23 12:41:50|8953.7|8953.7|8953.7|8953.7|8953.7|8953.7|8953.7|8953.7|0
1627044130000|2021-07-23 12:42:10|8953.41|8953.41|8953.41|8953.41|8953.41|8953.41|8953.41|8953.41|0
1627044210000|2021-07-23 12:43:30|8953.69|8953.69|8953.69|8953.69|8953.69|8953.69|8953.69|8953.69|0
1627044220000|2021-07-23 12:43:40|8953.41|8953.41|8953.41|8953.41|8953.41|8953.41|8953.41|8953.41|0
1627044230000|2021-07-23 12:43:50|8953.04|8953.04|8953.04|8953.04|8953.04|8953.04|8953.04|8953.04|0
1627044300000|2021-07-23 12:45:00|8953.32|8953.32|8952.86|8952.86|8953.32|8953.32|8952.86|8952.86|0
1627044310000|2021-07-23 12:45:10|8953.04|8953.04|8953.23|8953.23|8953.23|8953.23|8953.04|8953.04|0
1627044390000|2021-07-23 12:46:30|8952.67|8952.67|8952.67|8952.67|8952.67|8952.67|8952.67|8952.67|0
1627044400000|2021-07-23 12:46:40|8952.3|8952.3|8952.3|8952.3|8952.3|8952.3|8952.3|8952.3|0
1627044410000|2021-07-23 12:46:50|8952.11|8952.11|8951.92|8951.92|8952.11|8952.11|8951.92|8951.92|0
1627044440000|2021-07-23 12:47:20|8951.55|8951.55|8951.55|8951.55|8951.55|8951.55|8951.55|8951.55|0
1627044460000|2021-07-23 12:47:40|8951.74|8951.74|8951.74|8951.74|8951.74|8951.74|8951.74|8951.74|0
1627044480000|2021-07-23 12:48:00|8951.45|8951.45|8951.65|8951.65|8952.03|8952.03|8951.45|8951.45|0
1627044490000|2021-07-23 12:48:10|8951.28|8951.28|8951.28|8951.28|8951.28|8951.28|8951.28|8951.28|0
1627044500000|2021-07-23 12:48:20|8950.54|8950.54|8950.36|8950.36|8950.73|8950.73|8950.36|8950.36|0
1627044510000|2021-07-23 12:48:30|8948.06|8948.06|8950.36|8950.36|8950.36|8950.36|8948.06|8948.06|0
1627044520000|2021-07-23 12:48:40|8950.54|8950.54|8950.73|8950.73|8950.91|8950.91|8950.54|8950.54|0
1627044540000|2021-07-23 12:49:00|8950.17|8950.17|8949.88|8949.88|8950.17|8950.17|8949.88|8949.88|0
1627044570000|2021-07-23 12:49:30|8950.17|8950.17|8950.46|8950.46|8950.46|8950.46|8950.17|8950.17|0
1627044600000|2021-07-23 12:50:00|8949.31|8949.31|8955.56|8955.56|8955.56|8955.56|8949.31|8949.31|0
1627044610000|2021-07-23 12:50:10|8956.14|8956.14|8956.55|8956.55|8956.55|8956.55|8956.14|8956.14|0
1627044620000|2021-07-23 12:50:20|8958.85|8958.85|8958.85|8958.85|8958.85|8958.85|8958.85|8958.85|0
1627044630000|2021-07-23 12:50:30|8958.48|8958.48|8958.48|8958.48|8958.48|8958.48|8958.48|8958.48|0
1627044670000|2021-07-23 12:51:10|8958.2|8958.2|8957.97|8957.97|8958.2|8958.2|8957.97|8957.97|0
1627044680000|2021-07-23 12:51:20|8957.6|8957.6|8957.04|8957.04|8957.6|8957.6|8957.04|8957.04|0
1627044690000|2021-07-23 12:51:30|8956.48|8956.48|8955.68|8955.68|8956.48|8956.48|8955.35|8955.35|0
1627044700000|2021-07-23 12:51:40|8956.05|8956.05|8955.88|8955.88|8956.05|8956.05|8955.88|8955.88|0
1627044710000|2021-07-23 12:51:50|8955.65|8955.65|8955.65|8955.65|8955.65|8955.65|8955.65|8955.65|0
1627044720000|2021-07-23 12:52:00|8954.54|8954.54|8954.02|8954.02|8954.54|8954.54|8954.02|8954.02|0
1627044730000|2021-07-23 12:52:10|8954.31|8954.31|8954.31|8954.31|8954.31|8954.31|8954.31|8954.31|0
1627044750000|2021-07-23 12:52:30|8955.23|8955.23|8955.52|8955.52|8955.52|8955.52|8955.23|8955.23|0
1627044770000|2021-07-23 12:52:50|8955.89|8955.89|8955.52|8955.52|8955.89|8955.89|8955.52|8955.52|0
1627044780000|2021-07-23 12:53:00|8953.22|8953.22|8953.03|8953.03|8953.22|8953.22|8953.03|8953.03|0
1627044790000|2021-07-23 12:53:10|8953.26|8953.26|8952.66|8952.66|8953.26|8953.26|8952.66|8952.66|0
1627044800000|2021-07-23 12:53:20|8952.85|8952.85|8952.86|8952.86|8953.03|8953.03|8952.85|8952.85|0
1627044810000|2021-07-23 12:53:30|8952.3|8952.3|8951.37|8951.37|8952.3|8952.3|8951.37|8951.37|0
1627044820000|2021-07-23 12:53:40|8951.93|8951.93|8951.93|8951.93|8951.93|8951.93|8951.93|8951.93|0
1627044830000|2021-07-23 12:53:50|8951.65|8951.65|8953.14|8953.14|8953.14|8953.14|8951.65|8951.65|0
1627044840000|2021-07-23 12:54:00|8953.33|8953.33|8952.68|8952.68|8953.33|8953.33|8952.68|8952.68|0
1627044850000|2021-07-23 12:54:10|8952.91|8952.91|8952.91|8952.91|8952.91|8952.91|8952.91|8952.91|0
1627044860000|2021-07-23 12:54:20|8951.97|8951.97|8950.64|8950.64|8951.97|8951.97|8950.64|8950.64|0
1627044870000|2021-07-23 12:54:30|8951.79|8951.79|8952.35|8952.35|8952.35|8952.35|8951.79|8951.79|0
1627044880000|2021-07-23 12:54:40|8952.16|8952.16|8952.16|8952.16|8952.16|8952.16|8952.16|8952.16|0
1627044890000|2021-07-23 12:54:50|8952.72|8952.72|8952.72|8952.72|8952.72|8952.72|8952.72|8952.72|0
1627044910000|2021-07-23 12:55:10|8953.28|8953.28|8953.28|8953.28|8953.28|8953.28|8953.28|8953.28|0
1627044970000|2021-07-23 12:56:10|8952.17|8952.17|8951.61|8951.61|8952.54|8952.54|8951.43|8951.43|0
1627044980000|2021-07-23 12:56:20|8951.24|8951.24|8952.64|8952.64|8952.64|8952.64|8950.87|8950.87|0
1627044990000|2021-07-23 12:56:30|8952.87|8952.87|8953.1|8953.1|8953.1|8953.1|8952.87|8952.87|0
1627045000000|2021-07-23 12:56:40|8953.84|8953.84|8955.78|8955.78|8956.15|8956.15|8953.84|8953.84|0
1627045010000|2021-07-23 12:56:50|8955.96|8955.96|8955.62|8955.62|8955.96|8955.96|8955.62|8955.62|0
1627045020000|2021-07-23 12:57:00|8955.25|8955.25|8955.25|8955.25|8955.25|8955.25|8955.25|8955.25|0
1627045030000|2021-07-23 12:57:10|8955.62|8955.62|8955.62|8955.62|8955.62|8955.62|8955.62|8955.62|0
1627045050000|2021-07-23 12:57:30|8956.73|8956.73|8956.73|8956.73|8956.73|8956.73|8956.73|8956.73|0
1627045120000|2021-07-23 12:58:40|8956.92|8956.92|8957.29|8957.29|8957.29|8957.29|8956.92|8956.92|0
1627045130000|2021-07-23 12:58:50|8957|8957|8957|8957|8957|8957|8957|8957|0
1627045140000|2021-07-23 12:59:00|8959.3|8959.3|8959.3|8959.3|8959.3|8959.3|8959.3|8959.3|0
1627045160000|2021-07-23 12:59:20|8960.04|8960.04|8960.04|8960.04|8960.04|8960.04|8960.04|8960.04|0
1627045200000|2021-07-23 13:00:00|8959.75|8959.75|8960.78|8960.78|8960.78|8960.78|8959.75|8959.75|0
1627045210000|2021-07-23 13:00:10|8960.5|8960.5|8960.5|8960.5|8960.5|8960.5|8960.5|8960.5|0
1627045230000|2021-07-23 13:00:30|8960.22|8960.22|8955.62|8955.62|8960.22|8960.22|8955.62|8955.62|0
1627045240000|2021-07-23 13:00:40|8955.06|8955.06|8954.58|8954.58|8957.36|8957.36|8954.58|8954.58|0
1627045250000|2021-07-23 13:00:50|8954.3|8954.3|8952.49|8952.49|8954.3|8954.3|8952.21|8952.21|0
1627045260000|2021-07-23 13:01:00|8952.68|8952.68|8953.1|8953.1|8953.1|8953.1|8952.68|8952.68|0
1627045270000|2021-07-23 13:01:10|8952.82|8952.82|8952.82|8952.82|8952.82|8952.82|8952.82|8952.82|0
1627045290000|2021-07-23 13:01:30|8952.54|8952.54|8952.54|8952.54|8952.54|8952.54|8952.54|8952.54|0
1627045300000|2021-07-23 13:01:40|8952.07|8952.07|8951.84|8951.84|8952.07|8952.07|8951.84|8951.84|0
1627045310000|2021-07-23 13:01:50|8951.56|8951.56|8950.98|8950.98|8951.56|8951.56|8950.98|8950.98|0
1627045320000|2021-07-23 13:02:00|8950.42|8950.42|8949.9|8949.9|8950.42|8950.42|8949.9|8949.9|0
1627045330000|2021-07-23 13:02:10|8950.19|8950.19|8950.19|8950.19|8950.19|8950.19|8950.19|8950.19|0
1627045340000|2021-07-23 13:02:20|8950.57|8950.57|8950.57|8950.57|8950.57|8950.57|8950.57|8950.57|0
1627045350000|2021-07-23 13:02:30|8950.86|8950.86|8951.44|8951.44|8951.44|8951.44|8950.86|8950.86|0
1627045360000|2021-07-23 13:02:40|8951.67|8951.67|8951.67|8951.67|8951.67|8951.67|8951.67|8951.67|0
1627045410000|2021-07-23 13:03:30|8951.96|8951.96|8951.96|8951.96|8951.96|8951.96|8951.96|8951.96|0
1627045420000|2021-07-23 13:03:40|8954.26|8954.26|8954.26|8954.26|8954.26|8954.26|8954.26|8954.26|0
1627045430000|2021-07-23 13:03:50|8952.78|8952.78|8952.78|8952.78|8952.78|8952.78|8952.78|8952.78|0
1627045490000|2021-07-23 13:04:50|8952.5|8952.5|8952.5|8952.5|8952.78|8952.78|8952.5|8952.5|0
1627045540000|2021-07-23 13:05:40|8952.68|8952.68|8952.68|8952.68|8952.68|8952.68|8952.68|8952.68|0
1627045550000|2021-07-23 13:05:50|8953.24|8953.24|8953.24|8953.24|8953.24|8953.24|8953.24|8953.24|0
1627045560000|2021-07-23 13:06:00|8953.52|8953.52|8953.81|8953.81|8953.81|8953.81|8953.52|8953.52|0
1627045570000|2021-07-23 13:06:10|8953.44|8953.44|8954.18|8954.18|8954.18|8954.18|8953.44|8953.44|0
1627045610000|2021-07-23 13:06:50|8953.89|8953.89|8953.89|8953.89|8953.89|8953.89|8953.89|8953.89|0
1627045620000|2021-07-23 13:07:00|8954.08|8954.08|8953.71|8953.71|8954.08|8954.08|8953.71|8953.71|0
1627045630000|2021-07-23 13:07:10|8954.46|8954.46|8954.46|8954.46|8954.46|8954.46|8954.46|8954.46|0
1627045680000|2021-07-23 13:08:00|8952.16|8952.16|8952.16|8952.16|8952.16|8952.16|8952.16|8952.16|0
1627045710000|2021-07-23 13:08:30|8952.33|8952.33|8952.33|8952.33|8952.33|8952.33|8952.33|8952.33|0
1627045780000|2021-07-23 13:09:40|8952.04|8952.04|8951.81|8951.81|8952.04|8952.04|8951.81|8951.81|0
1627045790000|2021-07-23 13:09:50|8951.58|8951.58|8951.58|8951.58|8951.58|8951.58|8951.58|8951.58|0
1627045810000|2021-07-23 13:10:10|8953.88|8953.88|8953.88|8953.88|8953.88|8953.88|8953.88|8953.88|0
1627045840000|2021-07-23 13:10:40|8954.34|8954.34|8954.34|8954.34|8954.34|8954.34|8954.34|8954.34|0
1627045880000|2021-07-23 13:11:20|8954.63|8954.63|8954.63|8954.63|8954.63|8954.63|8954.63|8954.63|0
1627045900000|2021-07-23 13:11:40|8956.93|8956.93|8956.93|8956.93|8956.93|8956.93|8956.93|8956.93|0
1627045930000|2021-07-23 13:12:10|8957.22|8957.22|8957.22|8957.22|8957.22|8957.22|8957.22|8957.22|0
1627045940000|2021-07-23 13:12:20|8957.78|8957.78|8956.88|8956.88|8958.9|8958.9|8956.32|8956.32|0
1627045970000|2021-07-23 13:12:50|8956.51|8956.51|8956.51|8956.51|8956.51|8956.51|8956.51|8956.51|0
1627045980000|2021-07-23 13:13:00|8956.22|8956.22|8956.22|8956.22|8956.22|8956.22|8956.22|8956.22|0
1627046030000|2021-07-23 13:13:50|8958.52|8958.52|8958.52|8958.52|8958.52|8958.52|8958.52|8958.52|0
1627046040000|2021-07-23 13:14:00|8960.82|8960.82|8960.82|8960.82|8960.82|8960.82|8960.82|8960.82|0
1627046070000|2021-07-23 13:14:30|8961.38|8961.38|8958.43|8958.43|8961.38|8961.38|8958.43|8958.43|0
1627046080000|2021-07-23 13:14:40|8958.71|8958.71|8958.71|8958.71|8958.71|8958.71|8958.71|8958.71|0
1627046110000|2021-07-23 13:15:10|8958.89|8958.89|8958.89|8958.89|8958.89|8958.89|8958.89|8958.89|0
1627046120000|2021-07-23 13:15:20|8959.08|8959.08|8958.81|8958.81|8959.08|8959.08|8958.71|8958.71|0
1627046140000|2021-07-23 13:15:40|8961.11|8961.11|8960.55|8960.55|8961.11|8961.11|8960.55|8960.55|0
1627046150000|2021-07-23 13:15:50|8959.97|8959.97|8960.03|8960.03|8960.03|8960.03|8959.74|8959.74|0
1627046170000|2021-07-23 13:16:10|8959.8|8959.8|8959.8|8959.8|8959.8|8959.8|8959.8|8959.8|0
1627046180000|2021-07-23 13:16:20|8959.51|8959.51|8959.51|8959.51|8959.51|8959.51|8959.51|8959.51|0
1627046210000|2021-07-23 13:16:50|8959.8|8959.8|8959.8|8959.8|8959.8|8959.8|8959.8|8959.8|0
1627046230000|2021-07-23 13:17:10|8959.51|8959.51|8959.51|8959.51|8959.51|8959.51|8959.51|8959.51|0
1627046270000|2021-07-23 13:17:50|8959.22|8959.22|8959.22|8959.22|8959.22|8959.22|8959.22|8959.22|0
1627046280000|2021-07-23 13:18:00|8958.93|8958.93|8959.41|8959.41|8959.41|8959.41|8958.85|8958.85|0
1627046330000|2021-07-23 13:18:50|8958.85|8958.85|8959.31|8959.31|8959.31|8959.31|8958.85|8958.85|0
1627046340000|2021-07-23 13:19:00|8959.54|8959.54|8959.54|8959.54|8959.54|8959.54|8959.54|8959.54|0
1627046370000|2021-07-23 13:19:30|8959.26|8959.26|8959.26|8959.26|8959.26|8959.26|8959.26|8959.26|0
1627046380000|2021-07-23 13:19:40|8958.98|8958.98|8958.98|8958.98|8958.98|8958.98|8958.98|8958.98|0
1627046420000|2021-07-23 13:20:20|8959.27|8959.27|8959.27|8959.27|8959.27|8959.27|8959.27|8959.27|0
1627046430000|2021-07-23 13:20:30|8958.98|8958.98|8958.98|8958.98|8958.98|8958.98|8958.98|8958.98|0
1627046440000|2021-07-23 13:20:40|8959.26|8959.26|8959.26|8959.26|8959.26|8959.26|8959.26|8959.26|0
1627046450000|2021-07-23 13:20:50|8959.63|8959.63|8959.63|8959.63|8959.63|8959.63|8959.63|8959.63|0
1627046470000|2021-07-23 13:21:10|8959.34|8959.34|8959.42|8959.42|8959.42|8959.42|8959.05|8959.05|0
1627046480000|2021-07-23 13:21:20|8959.71|8959.71|8959.71|8959.71|8959.71|8959.71|8959.71|8959.71|0
1627046490000|2021-07-23 13:21:30|8960.08|8960.08|8960.08|8960.08|8960.08|8960.08|8960.08|8960.08|0
1627046500000|2021-07-23 13:21:40|8960.66|8960.66|8960.66|8960.66|8960.66|8960.66|8960.66|8960.66|0
1627046510000|2021-07-23 13:21:50|8960.89|8960.89|8960.48|8960.48|8960.89|8960.89|8959.74|8959.74|0
1627046520000|2021-07-23 13:22:00|8960.77|8960.77|8961.06|8961.06|8961.06|8961.06|8960.77|8960.77|0
1627046530000|2021-07-23 13:22:10|8961.43|8961.43|8961.06|8961.06|8961.43|8961.43|8961.06|8961.06|0
1627046540000|2021-07-23 13:22:20|8961.34|8961.34|8961.34|8961.34|8961.34|8961.34|8961.34|8961.34|0
1627046560000|2021-07-23 13:22:40|8961.9|8961.9|8962.09|8962.09|8962.09|8962.09|8961.9|8961.9|0
1627046580000|2021-07-23 13:23:00|8963.2|8963.2|8963.49|8963.49|8963.49|8963.49|8963.2|8963.2|0
1627046590000|2021-07-23 13:23:10|8964.6|8964.6|8964.6|8964.6|8964.6|8964.6|8964.6|8964.6|0
1627046600000|2021-07-23 13:23:20|8964.97|8964.97|8964.97|8964.97|8964.97|8964.97|8964.97|8964.97|0
1627046610000|2021-07-23 13:23:30|8965.26|8965.26|8965.26|8965.26|8965.26|8965.26|8965.26|8965.26|0
1627046640000|2021-07-23 13:24:00|8966.41|8966.41|8966.41|8966.41|8966.41|8966.41|8966.41|8966.41|0
1627046650000|2021-07-23 13:24:10|8966.04|8966.04|8966.04|8966.04|8966.04|8966.04|8966.04|8966.04|0
1627046680000|2021-07-23 13:24:40|8965.85|8965.85|8965.85|8965.85|8965.85|8965.85|8965.85|8965.85|0
1627046690000|2021-07-23 13:24:50|8966.59|8966.59|8966.59|8966.59|8966.59|8966.59|8966.59|8966.59|0
1627046700000|2021-07-23 13:25:00|8967.33|8967.33|8967.41|8967.41|8967.41|8967.41|8967.04|8967.04|0
1627046710000|2021-07-23 13:25:10|8967.6|8967.6|8967.97|8967.97|8967.97|8967.97|8967.6|8967.6|0
1627046720000|2021-07-23 13:25:20|8967.6|8967.6|8967.97|8967.97|8967.97|8967.97|8967.23|8967.23|0
1627046740000|2021-07-23 13:25:40|8968.34|8968.34|8968.71|8968.71|8968.71|8968.71|8968.34|8968.34|0
1627046750000|2021-07-23 13:25:50|8969.08|8969.08|8970.34|8970.34|8971.08|8971.08|8969.08|8969.08|0
1627046760000|2021-07-23 13:26:00|8970.71|8970.71|8970.71|8970.71|8970.71|8970.71|8970.71|8970.71|0
1627046770000|2021-07-23 13:26:10|8971.09|8971.09|8971.46|8971.46|8971.46|8971.46|8971.09|8971.09|0
1627046780000|2021-07-23 13:26:20|8971.09|8971.09|8970.63|8970.63|8971.09|8971.09|8970.34|8970.34|0
1627046790000|2021-07-23 13:26:30|8969.52|8969.52|8966.85|8966.85|8969.52|8969.52|8966.85|8966.85|0
1627046800000|2021-07-23 13:26:40|8966.56|8966.56|8966.56|8966.56|8966.56|8966.56|8966.56|8966.56|0
1627046810000|2021-07-23 13:26:50|8966.19|8966.19|8966.19|8966.19|8966.19|8966.19|8966.19|8966.19|0
1627046820000|2021-07-23 13:27:00|8965.96|8965.96|8967.82|8967.82|8967.82|8967.82|8965.96|8965.96|0
1627046830000|2021-07-23 13:27:10|8968.56|8968.56|8969.67|8969.67|8969.67|8969.67|8968.56|8968.56|0
1627046840000|2021-07-23 13:27:20|8970.41|8970.41|8971.65|8971.65|8971.65|8971.65|8970.41|8970.41|0
1627046850000|2021-07-23 13:27:30|8971.28|8971.28|8970.25|8970.25|8971.28|8971.28|8970.25|8970.25|0
1627046910000|2021-07-23 13:28:30|8970.54|8970.54|8970.83|8970.83|8970.83|8970.83|8970.54|8970.54|0
1627046950000|2021-07-23 13:29:10|8969.06|8969.06|8968.69|8968.69|8969.06|8969.06|8968.69|8968.69|0
1627046960000|2021-07-23 13:29:20|8967.54|8967.54|8968.69|8968.69|8968.69|8968.69|8967.54|8967.54|0
1627046980000|2021-07-23 13:29:40|8967.54|8967.54|8967.54|8967.54|8967.54|8967.54|8967.54|8967.54|0
1627046990000|2021-07-23 13:29:50|8968.69|8968.69|8966.4|8966.4|8968.98|8968.98|8961.79|8961.79|0
1627047000000|2021-07-23 13:30:00|8965.25|8965.25|8964.85|8964.85|8965.29|8965.29|8964.13|8964.13|0
1627047010000|2021-07-23 13:30:10|8965.13|8965.13|8965.71|8965.71|8965.71|8965.71|8963.79|8963.79|0
1627047020000|2021-07-23 13:30:20|8964.56|8964.56|8966.36|8966.36|8966.36|8966.36|8964.56|8964.56|0
1627047030000|2021-07-23 13:30:30|8966.07|8966.07|8966.07|8966.07|8966.07|8966.07|8966.07|8966.07|0
1627047040000|2021-07-23 13:30:40|8968.37|8968.37|8968.37|8968.37|8968.37|8968.37|8968.37|8968.37|0
1627047050000|2021-07-23 13:30:50|8968.66|8968.66|8969.53|8969.53|8969.53|8969.53|8968.66|8968.66|0
1627047060000|2021-07-23 13:31:00|8969.24|8969.24|8968.87|8968.87|8969.24|8969.24|8968.87|8968.87|0
1627047070000|2021-07-23 13:31:10|8969.24|8969.24|8969.33|8969.33|8969.33|8969.33|8968.68|8968.68|0
1627047080000|2021-07-23 13:31:20|8969.52|8969.52|8970.5|8970.5|8971.08|8971.08|8969.52|8969.52|0
1627047090000|2021-07-23 13:31:30|8970.21|8970.21|8969.69|8969.69|8970.21|8970.21|8969.69|8969.69|0
1627047100000|2021-07-23 13:31:40|8969.46|8969.46|8962.83|8962.83|8969.46|8969.46|8962.83|8962.83|0
1627047110000|2021-07-23 13:31:50|8962.54|8962.54|8961.98|8961.98|8962.54|8962.54|8961.7|8961.7|0
1627047120000|2021-07-23 13:32:00|8960.83|8960.83|8961.98|8961.98|8961.98|8961.98|8960.83|8960.83|0
1627047140000|2021-07-23 13:32:20|8961.61|8961.61|8961.61|8961.61|8961.61|8961.61|8961.61|8961.61|0
1627047160000|2021-07-23 13:32:40|8961.05|8961.05|8961.73|8961.73|8961.73|8961.73|8961.05|8961.05|0
1627047170000|2021-07-23 13:32:50|8961.44|8961.44|8963.74|8963.74|8963.74|8963.74|8961.44|8961.44|0
1627047180000|2021-07-23 13:33:00|8963.46|8963.46|8964.04|8964.04|8964.04|8964.04|8963.46|8963.46|0
1627047190000|2021-07-23 13:33:10|8963.76|8963.76|8961.46|8961.46|8963.76|8963.76|8961.46|8961.46|0
1627047200000|2021-07-23 13:33:20|8960.9|8960.9|8960.9|8960.9|8960.9|8960.9|8960.9|8960.9|0
1627047210000|2021-07-23 13:33:30|8961.28|8961.28|8961.28|8961.28|8961.28|8961.28|8961.28|8961.28|0
1627047240000|2021-07-23 13:34:00|8961.57|8961.57|8961.57|8961.57|8961.57|8961.57|8961.57|8961.57|0
1627047250000|2021-07-23 13:34:10|8961.34|8961.34|8961.34|8961.34|8961.34|8961.34|8961.34|8961.34|0
1627047260000|2021-07-23 13:34:20|8961.71|8961.71|8962|8962|8962|8962|8961.71|8961.71|0
1627047290000|2021-07-23 13:34:50|8964.3|8964.3|8963.15|8963.15|8964.3|8964.3|8963.15|8963.15|0
1627047300000|2021-07-23 13:35:00|8963.33|8963.33|8964.21|8964.21|8964.21|8964.21|8962.77|8962.77|0
1627047310000|2021-07-23 13:35:10|8963.93|8963.93|8962.32|8962.32|8964.51|8964.51|8962.32|8962.32|0
1627047320000|2021-07-23 13:35:20|8962.61|8962.61|8962.04|8962.04|8962.61|8962.61|8962.04|8962.04|0
1627047330000|2021-07-23 13:35:30|8962.78|8962.78|8962.78|8962.78|8963.06|8963.06|8962.78|8962.78|0
1627047340000|2021-07-23 13:35:40|8962.49|8962.49|8963.23|8963.23|8963.23|8963.23|8962.49|8962.49|0
1627047350000|2021-07-23 13:35:50|8963.42|8963.42|8965.91|8965.91|8965.91|8965.91|8963.42|8963.42|0
1627047360000|2021-07-23 13:36:00|8966.19|8966.19|8968.12|8968.12|8968.12|8968.12|8965.82|8965.82|0
1627047370000|2021-07-23 13:36:10|8967.74|8967.74|8966.31|8966.31|8967.74|8967.74|8966.13|8966.13|0
1627047380000|2021-07-23 13:36:20|8966.5|8966.5|8966.5|8966.5|8966.5|8966.5|8966.5|8966.5|0
1627047390000|2021-07-23 13:36:30|8967.08|8967.08|8967.08|8967.08|8967.08|8967.08|8967.08|8967.08|0
1627047400000|2021-07-23 13:36:40|8967.27|8967.27|8966.89|8966.89|8967.27|8967.27|8966.89|8966.89|0
1627047430000|2021-07-23 13:37:10|8966.66|8966.66|8966.89|8966.89|8966.89|8966.89|8966.66|8966.66|0
1627047450000|2021-07-23 13:37:30|8967.18|8967.18|8966.95|8966.95|8967.18|8967.18|8966.95|8966.95|0
1627047460000|2021-07-23 13:37:40|8966.08|8966.08|8966.08|8966.08|8966.08|8966.08|8966.08|8966.08|0
1627047470000|2021-07-23 13:37:50|8965.9|8965.9|8963.6|8963.6|8965.9|8965.9|8963.6|8963.6|0
1627047480000|2021-07-23 13:38:00|8963.31|8963.31|8962.79|8962.79|8963.31|8963.31|8962.79|8962.79|0
1627047490000|2021-07-23 13:38:10|8963.08|8963.08|8962.79|8962.79|8963.08|8963.08|8962.79|8962.79|0
1627047500000|2021-07-23 13:38:20|8962.6|8962.6|8962.37|8962.37|8962.6|8962.6|8962.37|8962.37|0
1627047510000|2021-07-23 13:38:30|8962|8962|8962|8962|8962|8962|8962|8962|0
1627047520000|2021-07-23 13:38:40|8959.41|8959.41|8959.64|8959.64|8960.22|8960.22|8958.74|8958.74|0
1627047530000|2021-07-23 13:38:50|8960.8|8960.8|8960.8|8960.8|8960.8|8960.8|8960.8|8960.8|0
1627047560000|2021-07-23 13:39:20|8959.64|8959.64|8960.8|8960.8|8960.8|8960.8|8959.64|8959.64|0
1627047590000|2021-07-23 13:39:50|8961.36|8961.36|8961.17|8961.17|8961.36|8961.36|8961.17|8961.17|0
1627047600000|2021-07-23 13:40:00|8960.8|8960.8|8960.15|8960.15|8960.8|8960.8|8959.37|8959.37|0
1627047610000|2021-07-23 13:40:10|8962.45|8962.45|8962.45|8962.45|8962.45|8962.45|8962.45|8962.45|0
1627047620000|2021-07-23 13:40:20|8962.16|8962.16|8961.99|8961.99|8962.16|8962.16|8961.99|8961.99|0
1627047650000|2021-07-23 13:40:50|8961.7|8961.7|8961.7|8961.7|8961.7|8961.7|8961.7|8961.7|0
1627047660000|2021-07-23 13:41:00|8961.99|8961.99|8961.99|8961.99|8961.99|8961.99|8961.99|8961.99|0
1627047700000|2021-07-23 13:41:40|8961.41|8961.41|8960.95|8960.95|8961.41|8961.41|8960.95|8960.95|0
1627047720000|2021-07-23 13:42:00|8960.58|8960.58|8960.21|8960.21|8960.58|8960.58|8960.21|8960.21|0
1627047730000|2021-07-23 13:42:10|8960.5|8960.5|8960.5|8960.5|8960.5|8960.5|8960.5|8960.5|0
1627047750000|2021-07-23 13:42:30|8960.73|8960.73|8960.73|8960.73|8961.02|8961.02|8960.73|8960.73|0
1627047770000|2021-07-23 13:42:50|8960.36|8960.36|8960.36|8960.36|8960.36|8960.36|8960.36|8960.36|0
1627047790000|2021-07-23 13:43:10|8960.92|8960.92|8961.21|8961.21|8961.21|8961.21|8960.92|8960.92|0
1627047800000|2021-07-23 13:43:20|8961.67|8961.67|8961.67|8961.67|8961.67|8961.67|8961.67|8961.67|0
1627047850000|2021-07-23 13:44:10|8961.48|8961.48|8961.2|8961.2|8961.48|8961.48|8961.2|8961.2|0
1627047880000|2021-07-23 13:44:40|8961.39|8961.39|8961.76|8961.76|8961.76|8961.76|8961.39|8961.39|0
1627047890000|2021-07-23 13:44:50|8962.05|8962.05|8964.14|8964.14|8964.14|8964.14|8962.05|8962.05|0
1627047900000|2021-07-23 13:45:00|8964.42|8964.42|8964.79|8964.79|8964.79|8964.79|8964.42|8964.42|0
1627047910000|2021-07-23 13:45:10|8964.5|8964.5|8964.5|8964.5|8964.5|8964.5|8964.22|8964.22|0
1627047920000|2021-07-23 13:45:20|8964.21|8964.21|8964.44|8964.44|8964.44|8964.44|8964.21|8964.21|0
1627047950000|2021-07-23 13:45:50|8963.69|8963.69|8961.94|8961.94|8963.69|8963.69|8961.94|8961.94|0
1627047960000|2021-07-23 13:46:00|8961.36|8961.36|8962.8|8962.8|8962.8|8962.8|8961.36|8961.36|0
1627047980000|2021-07-23 13:46:20|8962.51|8962.51|8962.51|8962.51|8962.51|8962.51|8962.51|8962.51|0
1627047990000|2021-07-23 13:46:30|8962.22|8962.22|8962.22|8962.22|8962.22|8962.22|8962.22|8962.22|0
1627048000000|2021-07-23 13:46:40|8961.93|8961.93|8962.22|8962.22|8962.22|8962.22|8961.93|8961.93|0
1627048010000|2021-07-23 13:46:50|8961.99|8961.99|8960.75|8960.75|8961.99|8961.99|8960.75|8960.75|0
1627048020000|2021-07-23 13:47:00|8963.05|8963.05|8962.76|8962.76|8963.05|8963.05|8962.76|8962.76|0
1627048030000|2021-07-23 13:47:10|8963.05|8963.05|8962.76|8962.76|8963.05|8963.05|8962.76|8962.76|0
1627048040000|2021-07-23 13:47:20|8962.47|8962.47|8962.3|8962.3|8962.47|8962.47|8962.3|8962.3|0
1627048050000|2021-07-23 13:47:30|8961.96|8961.96|8961.09|8961.09|8961.96|8961.96|8961.09|8961.09|0
1627048060000|2021-07-23 13:47:40|8961.38|8961.38|8961.38|8961.38|8961.38|8961.38|8961.38|8961.38|0
1627048070000|2021-07-23 13:47:50|8961.09|8961.09|8963.1|8963.1|8963.1|8963.1|8960.8|8960.8|0
1627048080000|2021-07-23 13:48:00|8963.39|8963.39|8966.35|8966.35|8966.35|8966.35|8963.39|8963.39|0
1627048100000|2021-07-23 13:48:20|8967.8|8967.8|8968.38|8968.38|8968.38|8968.38|8967.8|8967.8|0
1627048110000|2021-07-23 13:48:30|8967.8|8967.8|8967.8|8967.8|8967.8|8967.8|8967.8|8967.8|0
1627048140000|2021-07-23 13:49:00|8967.52|8967.52|8967.52|8967.52|8967.52|8967.52|8967.52|8967.52|0
1627048150000|2021-07-23 13:49:10|8967.23|8967.23|8967.23|8967.23|8967.23|8967.23|8967.23|8967.23|0
1627048160000|2021-07-23 13:49:20|8967.46|8967.46|8967.46|8967.46|8967.46|8967.46|8967.46|8967.46|0
1627048170000|2021-07-23 13:49:30|8967.17|8967.17|8966.94|8966.94|8967.17|8967.17|8966.94|8966.94|0
1627048180000|2021-07-23 13:49:40|8967.13|8967.13|8967.21|8967.21|8967.21|8967.21|8966.84|8966.84|0
1627048190000|2021-07-23 13:49:50|8969.51|8969.51|8969.03|8969.03|8969.51|8969.51|8969.03|8969.03|0
1627048200000|2021-07-23 13:50:00|8966.73|8966.73|8966.25|8966.25|8966.73|8966.73|8966.25|8966.25|0
1627048210000|2021-07-23 13:50:10|8965.88|8965.88|8966.44|8966.44|8966.44|8966.44|8965.88|8965.88|0
1627048220000|2021-07-23 13:50:20|8966.21|8966.21|8968.14|8968.14|8968.14|8968.14|8965.84|8965.84|0
1627048240000|2021-07-23 13:50:40|8969.01|8969.01|8966.42|8966.42|8969.01|8969.01|8966.42|8966.42|0
1627048250000|2021-07-23 13:50:50|8966.61|8966.61|8966.61|8966.61|8966.61|8966.61|8966.61|8966.61|0
1627048270000|2021-07-23 13:51:10|8966.89|8966.89|8966.33|8966.33|8966.89|8966.89|8966.33|8966.33|0
1627048300000|2021-07-23 13:51:40|8966.05|8966.05|8966.05|8966.05|8966.05|8966.05|8966.05|8966.05|0
1627048310000|2021-07-23 13:51:50|8965.47|8965.47|8965.47|8965.47|8965.47|8965.47|8965.47|8965.47|0
1627048320000|2021-07-23 13:52:00|8964.73|8964.73|8965.01|8965.01|8965.01|8965.01|8964.73|8964.73|0
1627048340000|2021-07-23 13:52:20|8965.3|8965.3|8965.3|8965.3|8965.3|8965.3|8965.3|8965.3|0
1627048350000|2021-07-23 13:52:30|8967.6|8967.6|8967.6|8967.6|8967.6|8967.6|8967.6|8967.6|0
1627048360000|2021-07-23 13:52:40|8967.14|8967.14|8966.47|8966.47|8967.14|8967.14|8966.47|8966.47|0
1627048370000|2021-07-23 13:52:50|8965.6|8965.6|8965.23|8965.23|8965.6|8965.6|8965.23|8965.23|0
1627048380000|2021-07-23 13:53:00|8964.86|8964.86|8964.86|8964.86|8964.86|8964.86|8964.86|8964.86|0
1627048390000|2021-07-23 13:53:10|8965.15|8965.15|8965.15|8965.15|8965.15|8965.15|8965.15|8965.15|0
1627048400000|2021-07-23 13:53:20|8967.46|8967.46|8970.85|8970.85|8972.06|8972.06|8967.46|8967.46|0
1627048410000|2021-07-23 13:53:30|8970.1|8970.1|8968.94|8968.94|8970.1|8970.1|8968.94|8968.94|0
1627048420000|2021-07-23 13:53:40|8968.57|8968.57|8967.06|8967.06|8968.57|8968.57|8967.06|8967.06|0
1627048430000|2021-07-23 13:53:50|8964.76|8964.76|8964.76|8964.76|8964.76|8964.76|8964.76|8964.76|0
1627048440000|2021-07-23 13:54:00|8962.46|8962.46|8963.3|8963.3|8963.3|8963.3|8962.46|8962.46|0
1627048450000|2021-07-23 13:54:10|8963.88|8963.88|8964.62|8964.62|8964.62|8964.62|8963.88|8963.88|0
1627048460000|2021-07-23 13:54:20|8964.99|8964.99|8965.18|8965.18|8965.18|8965.18|8964.99|8964.99|0
1627048470000|2021-07-23 13:54:30|8962.88|8962.88|8962.32|8962.32|8962.88|8962.88|8962.32|8962.32|0
1627048480000|2021-07-23 13:54:40|8961.95|8961.95|8961.95|8961.95|8961.95|8961.95|8961.95|8961.95|0
1627048490000|2021-07-23 13:54:50|8961.67|8961.67|8961.67|8961.67|8961.67|8961.67|8961.67|8961.67|0
1627048500000|2021-07-23 13:55:00|8961.38|8961.38|8961.55|8961.55|8961.55|8961.55|8961.38|8961.38|0
1627048510000|2021-07-23 13:55:10|8959.25|8959.25|8959.25|8959.25|8959.25|8959.25|8959.25|8959.25|0
1627048520000|2021-07-23 13:55:20|8958.96|8958.96|8956.47|8956.47|8958.96|8958.96|8956.47|8956.47|0
1627048530000|2021-07-23 13:55:30|8956.85|8956.85|8959.38|8959.38|8959.38|8959.38|8956.85|8956.85|0
1627048540000|2021-07-23 13:55:40|8959.96|8959.96|8959.96|8959.96|8959.96|8959.96|8959.96|8959.96|0
1627048550000|2021-07-23 13:55:50|8959.4|8959.4|8959.4|8959.4|8959.4|8959.4|8959.4|8959.4|0
1627048590000|2021-07-23 13:56:30|8959.68|8959.68|8962.92|8962.92|8962.92|8962.92|8959.68|8959.68|0
1627048600000|2021-07-23 13:56:40|8962.63|8962.63|8961.98|8961.98|8962.63|8962.63|8961.98|8961.98|0
1627048610000|2021-07-23 13:56:50|8961.61|8961.61|8961.03|8961.03|8961.61|8961.61|8961.03|8961.03|0
1627048620000|2021-07-23 13:57:00|8963.33|8963.33|8963.1|8963.1|8963.33|8963.33|8963.1|8963.1|0
1627048640000|2021-07-23 13:57:20|8963.38|8963.38|8965.11|8965.11|8965.11|8965.11|8963.38|8963.38|0
1627048650000|2021-07-23 13:57:30|8969.71|8969.71|8969.71|8969.71|8969.71|8969.71|8969.71|8969.71|0
1627048670000|2021-07-23 13:57:50|8972.01|8972.01|8972.57|8972.57|8972.57|8972.57|8972.01|8972.01|0
1627048680000|2021-07-23 13:58:00|8972.29|8972.29|8969.33|8969.33|8972.29|8972.29|8969.33|8969.33|0
1627048700000|2021-07-23 13:58:20|8967.03|8967.03|8969.04|8969.04|8969.04|8969.04|8966.74|8966.74|0
1627048710000|2021-07-23 13:58:30|8969.33|8969.33|8969.33|8969.33|8969.33|8969.33|8969.33|8969.33|0
1627048720000|2021-07-23 13:58:40|8969.62|8969.62|8971.04|8971.04|8971.04|8971.04|8969.62|8969.62|0
1627048730000|2021-07-23 13:58:50|8971.27|8971.27|8971.04|8971.04|8971.27|8971.27|8970.76|8970.76|0
1627048740000|2021-07-23 13:59:00|8971.33|8971.33|8971.33|8971.33|8971.33|8971.33|8971.33|8971.33|0
1627048760000|2021-07-23 13:59:20|8971.04|8971.04|8970.17|8970.17|8971.04|8971.04|8970.17|8970.17|0
1627048770000|2021-07-23 13:59:30|8969.82|8969.82|8969.82|8969.82|8969.82|8969.82|8969.82|8969.82|0
1627048790000|2021-07-23 13:59:50|8969.24|8969.24|8969.24|8969.24|8969.24|8969.24|8969.24|8969.24|0
1627048800000|2021-07-23 14:00:00|8969.53|8969.53|8971.84|8971.84|8971.84|8971.84|8969.53|8969.53|0
1627048820000|2021-07-23 14:00:20|8972.42|8972.42|8972.23|8972.23|8972.42|8972.42|8972.05|8972.05|0
1627048830000|2021-07-23 14:00:30|8971.95|8971.95|8972.7|8972.7|8972.7|8972.7|8971.95|8971.95|0
1627048840000|2021-07-23 14:00:40|8975|8975|8975.56|8975.56|8975.56|8975.56|8975|8975|0
1627048880000|2021-07-23 14:01:20|8977.86|8977.86|8977.86|8977.86|8977.86|8977.86|8977.86|8977.86|0
1627048890000|2021-07-23 14:01:30|8978.37|8978.37|8976.25|8976.25|8978.55|8978.55|8976.25|8976.25|0
1627048900000|2021-07-23 14:01:40|8976.62|8976.62|8976.62|8976.62|8976.62|8976.62|8976.62|8976.62|0
1627048910000|2021-07-23 14:01:50|8976.04|8976.04|8973.37|8973.37|8976.04|8976.04|8973.37|8973.37|0
1627048920000|2021-07-23 14:02:00|8972.99|8972.99|8972.99|8972.99|8972.99|8972.99|8972.99|8972.99|0
1627048930000|2021-07-23 14:02:10|8973.36|8973.36|8973.36|8973.36|8973.36|8973.36|8973.36|8973.36|0
1627048940000|2021-07-23 14:02:20|8972.78|8972.78|8972.78|8972.78|8972.78|8972.78|8972.78|8972.78|0
1627048950000|2021-07-23 14:02:30|8972.55|8972.55|8971.72|8971.72|8972.55|8972.55|8971.72|8971.72|0
1627048960000|2021-07-23 14:02:40|8971.43|8971.43|8971.43|8971.43|8971.43|8971.43|8971.43|8971.43|0
1627048970000|2021-07-23 14:02:50|8971.06|8971.06|8970.36|8970.36|8971.06|8971.06|8970.36|8970.36|0
1627048980000|2021-07-23 14:03:00|8970.13|8970.13|8969.55|8969.55|8970.13|8970.13|8969.55|8969.55|0
1627048990000|2021-07-23 14:03:10|8969.26|8969.26|8971.85|8971.85|8971.85|8971.85|8969.26|8969.26|0
1627049000000|2021-07-23 14:03:20|8971.62|8971.62|8971.62|8971.62|8971.62|8971.62|8971.33|8971.33|0
1627049010000|2021-07-23 14:03:30|8971.44|8971.44|8971.44|8971.44|8971.44|8971.44|8971.44|8971.44|0
1627049030000|2021-07-23 14:03:50|8971.15|8971.15|8971.15|8971.15|8971.15|8971.15|8971.15|8971.15|0
1627049040000|2021-07-23 14:04:00|8971.44|8971.44|8971.99|8971.99|8972.28|8972.28|8971.44|8971.44|0
1627049050000|2021-07-23 14:04:10|8972.73|8972.73|8973.3|8973.3|8973.67|8973.67|8972.73|8972.73|0
1627049070000|2021-07-23 14:04:30|8975.6|8975.6|8975.6|8975.6|8975.6|8975.6|8975.6|8975.6|0
1627049100000|2021-07-23 14:05:00|8975.89|8975.89|8975.89|8975.89|8975.89|8975.89|8975.89|8975.89|0
1627049110000|2021-07-23 14:05:10|8975.66|8975.66|8975.08|8975.08|8975.66|8975.66|8975.08|8975.08|0
1627049120000|2021-07-23 14:05:20|8974.34|8974.34|8974.34|8974.34|8974.34|8974.34|8974.34|8974.34|0
1627049130000|2021-07-23 14:05:30|8974.06|8974.06|8973.78|8973.78|8974.06|8974.06|8973.78|8973.78|0
1627049140000|2021-07-23 14:05:40|8976.08|8976.08|8976.45|8976.45|8976.45|8976.45|8976.08|8976.08|0
1627049170000|2021-07-23 14:06:10|8976.17|8976.17|8977.5|8977.5|8977.5|8977.5|8976.17|8976.17|0
1627049180000|2021-07-23 14:06:20|8977.73|8977.73|8977.73|8977.73|8977.73|8977.73|8977.73|8977.73|0
1627049190000|2021-07-23 14:06:30|8978.02|8978.02|8980.31|8980.31|8980.6|8980.6|8978.02|8978.02|0
1627049210000|2021-07-23 14:06:50|8980.59|8980.59|8981.44|8981.44|8981.72|8981.72|8980.59|8980.59|0
1627049220000|2021-07-23 14:07:00|8979.14|8979.14|8976.84|8976.84|8979.14|8979.14|8976.84|8976.84|0
1627049230000|2021-07-23 14:07:10|8977.02|8977.02|8977.02|8977.02|8977.02|8977.02|8977.02|8977.02|0
1627049240000|2021-07-23 14:07:20|8976.79|8976.79|8976.79|8976.79|8976.79|8976.79|8976.79|8976.79|0
1627049270000|2021-07-23 14:07:50|8976.5|8976.5|8976.5|8976.5|8976.5|8976.5|8976.5|8976.5|0
1627049280000|2021-07-23 14:08:00|8976.21|8976.21|8976.21|8976.21|8976.21|8976.21|8976.21|8976.21|0
1627049290000|2021-07-23 14:08:10|8975.84|8975.84|8969.92|8969.92|8975.84|8975.84|8969.92|8969.92|0
1627049300000|2021-07-23 14:08:20|8969.69|8969.69|8969.69|8969.69|8969.69|8969.69|8969.69|8969.69|0
1627049320000|2021-07-23 14:08:40|8970.03|8970.03|8970.03|8970.03|8970.03|8970.03|8970.03|8970.03|0
1627049340000|2021-07-23 14:09:00|8969.74|8969.74|8969.74|8969.74|8969.74|8969.74|8969.74|8969.74|0
1627049380000|2021-07-23 14:09:40|8969.45|8969.45|8969.45|8969.45|8969.45|8969.45|8969.45|8969.45|0
1627049390000|2021-07-23 14:09:50|8970.01|8970.01|8969.73|8969.73|8970.01|8970.01|8969.73|8969.73|0
1627049400000|2021-07-23 14:10:00|8969.44|8969.44|8969.15|8969.15|8969.44|8969.44|8969.15|8969.15|0
1627049410000|2021-07-23 14:10:10|8968.87|8968.87|8968.87|8968.87|8968.87|8968.87|8968.87|8968.87|0
1627049420000|2021-07-23 14:10:20|8968.59|8968.59|8968.59|8968.59|8968.59|8968.59|8968.59|8968.59|0
1627049430000|2021-07-23 14:10:30|8968.88|8968.88|8968.88|8968.88|8968.88|8968.88|8968.88|8968.88|0
1627049450000|2021-07-23 14:10:50|8969.11|8969.11|8969.11|8969.11|8969.11|8969.11|8969.11|8969.11|0
1627049460000|2021-07-23 14:11:00|8969.85|8969.85|8969.85|8969.85|8969.85|8969.85|8969.85|8969.85|0
1627049480000|2021-07-23 14:11:20|8970.13|8970.13|8971.29|8971.29|8971.57|8971.57|8970.13|8970.13|0
1627049510000|2021-07-23 14:11:50|8971.01|8971.01|8971.01|8971.01|8971.01|8971.01|8971.01|8971.01|0
1627049520000|2021-07-23 14:12:00|8970.73|8970.73|8969.86|8969.86|8970.73|8970.73|8969.86|8969.86|0
1627049530000|2021-07-23 14:12:10|8969.31|8969.31|8968.2|8968.2|8969.49|8969.49|8968.2|8968.2|0
1627049540000|2021-07-23 14:12:20|8967.91|8967.91|8965.6|8965.6|8967.91|8967.91|8965.6|8965.6|0
1627049550000|2021-07-23 14:12:30|8965.37|8965.37|8965.37|8965.37|8965.6|8965.6|8965.37|8965.37|0
1627049560000|2021-07-23 14:12:40|8967.67|8967.67|8967.67|8967.67|8967.67|8967.67|8967.67|8967.67|0
1627049580000|2021-07-23 14:13:00|8967.09|8967.09|8967.09|8967.09|8967.09|8967.09|8967.09|8967.09|0
1627049600000|2021-07-23 14:13:20|8967.28|8967.28|8967.1|8967.1|8967.28|8967.28|8967.1|8967.1|0
1627049610000|2021-07-23 14:13:30|8966.72|8966.72|8967.08|8967.08|8967.08|8967.08|8964.78|8964.78|0
1627049620000|2021-07-23 14:13:40|8966.52|8966.52|8966.52|8966.52|8966.52|8966.52|8966.52|8966.52|0
1627049630000|2021-07-23 14:13:50|8966.23|8966.23|8966.23|8966.23|8966.23|8966.23|8966.23|8966.23|0
1627049640000|2021-07-23 14:14:00|8966.52|8966.52|8966.81|8966.81|8966.81|8966.81|8966.52|8966.52|0
1627049650000|2021-07-23 14:14:10|8966.44|8966.44|8966.28|8966.28|8966.62|8966.62|8966.28|8966.28|0
1627049660000|2021-07-23 14:14:20|8966.05|8966.05|8966.34|8966.34|8966.34|8966.34|8966.05|8966.05|0
1627049670000|2021-07-23 14:14:30|8966.05|8966.05|8966.05|8966.05|8966.05|8966.05|8966.05|8966.05|0
1627049680000|2021-07-23 14:14:40|8966.34|8966.34|8966.16|8966.16|8966.34|8966.34|8966.16|8966.16|0
1627049690000|2021-07-23 14:14:50|8968.46|8968.46|8968.46|8968.46|8968.46|8968.46|8968.46|8968.46|0
1627049700000|2021-07-23 14:15:00|8966.16|8966.16|8965.87|8965.87|8966.16|8966.16|8965.87|8965.87|0
1627049710000|2021-07-23 14:15:10|8966.1|8966.1|8966.1|8966.1|8966.1|8966.1|8966.1|8966.1|0
1627049730000|2021-07-23 14:15:30|8965.87|8965.87|8966.2|8966.2|8966.2|8966.2|8965.64|8965.64|0
1627049750000|2021-07-23 14:15:50|8965.91|8965.91|8965.91|8965.91|8965.91|8965.91|8965.91|8965.91|0
1627049760000|2021-07-23 14:16:00|8966.47|8966.47|8966.47|8966.47|8966.47|8966.47|8966.47|8966.47|0
1627049770000|2021-07-23 14:16:10|8966.76|8966.76|8967.28|8967.28|8967.28|8967.28|8966.76|8966.76|0
1627049790000|2021-07-23 14:16:30|8967.46|8967.46|8967.46|8967.46|8967.46|8967.46|8967.46|8967.46|0
1627049800000|2021-07-23 14:16:40|8967.69|8967.69|8972.85|8972.85|8972.85|8972.85|8967.69|8967.69|0
1627049810000|2021-07-23 14:16:50|8973.22|8973.22|8973.26|8973.26|8973.45|8973.45|8973.22|8973.22|0
1627049830000|2021-07-23 14:17:10|8973.54|8973.54|8975.73|8975.73|8975.73|8975.73|8973.54|8973.54|0
1627049840000|2021-07-23 14:17:20|8976.31|8976.31|8976.6|8976.6|8976.6|8976.6|8976.31|8976.31|0
1627049850000|2021-07-23 14:17:30|8976.83|8976.83|8976.83|8976.83|8976.83|8976.83|8976.83|8976.83|0
1627049860000|2021-07-23 14:17:40|8976.54|8976.54|8976.54|8976.54|8976.54|8976.54|8976.54|8976.54|0
1627049870000|2021-07-23 14:17:50|8976.25|8976.25|8975.96|8975.96|8976.25|8976.25|8975.96|8975.96|0
1627049880000|2021-07-23 14:18:00|8976.33|8976.33|8975.73|8975.73|8976.33|8976.33|8975.73|8975.73|0
1627049890000|2021-07-23 14:18:10|8978.03|8978.03|8977.22|8977.22|8978.03|8978.03|8977.22|8977.22|0
1627049900000|2021-07-23 14:18:20|8975.56|8975.56|8975.56|8975.56|8975.56|8975.56|8975.56|8975.56|0
1627049910000|2021-07-23 14:18:30|8974.98|8974.98|8974.69|8974.69|8974.98|8974.98|8974.69|8974.69|0
1627049920000|2021-07-23 14:18:40|8974.41|8974.41|8973.72|8973.72|8974.41|8974.41|8973.72|8973.72|0
1627049970000|2021-07-23 14:19:30|8974.28|8974.28|8974.28|8974.28|8974.28|8974.28|8974.28|8974.28|0
1627049990000|2021-07-23 14:19:50|8974.83|8974.83|8975.2|8975.2|8975.2|8975.2|8974.83|8974.83|0
1627050000000|2021-07-23 14:20:00|8974.83|8974.83|8975.12|8975.12|8975.12|8975.12|8974.83|8974.83|0
1627050020000|2021-07-23 14:20:20|8975.93|8975.93|8975.93|8975.93|8975.93|8975.93|8975.93|8975.93|0
1627050030000|2021-07-23 14:20:30|8976.31|8976.31|8977.26|8977.26|8977.26|8977.26|8976.31|8976.31|0
1627050060000|2021-07-23 14:21:00|8977.55|8977.55|8977.84|8977.84|8977.84|8977.84|8977.55|8977.55|0
1627050080000|2021-07-23 14:21:20|8977.55|8977.55|8977.55|8977.55|8977.55|8977.55|8977.55|8977.55|0
1627050100000|2021-07-23 14:21:40|8975.25|8975.25|8975.53|8975.53|8975.81|8975.81|8975.25|8975.25|0
1627050110000|2021-07-23 14:21:50|8976.11|8976.11|8976.11|8976.11|8976.11|8976.11|8976.11|8976.11|0
1627050130000|2021-07-23 14:22:10|8976.57|8976.57|8976.57|8976.57|8976.57|8976.57|8976.57|8976.57|0
1627050140000|2021-07-23 14:22:20|8976.85|8976.85|8976.85|8976.85|8976.85|8976.85|8976.85|8976.85|0
1627050160000|2021-07-23 14:22:40|8977.43|8977.43|8977.66|8977.66|8977.66|8977.66|8977.43|8977.43|0
1627050170000|2021-07-23 14:22:50|8978.4|8978.4|8978.4|8978.4|8978.4|8978.4|8978.4|8978.4|0
1627050180000|2021-07-23 14:23:00|8978.98|8978.98|8979.56|8979.56|8979.56|8979.56|8978.98|8978.98|0
1627050190000|2021-07-23 14:23:10|8979.28|8979.28|8979.65|8979.65|8979.65|8979.65|8979.28|8979.28|0
1627050200000|2021-07-23 14:23:20|8979.37|8979.37|8979.83|8979.83|8979.83|8979.83|8979.37|8979.37|0
1627050220000|2021-07-23 14:23:40|8980.2|8980.2|8980.2|8980.2|8980.2|8980.2|8980.2|8980.2|0
1627050230000|2021-07-23 14:23:50|8980.57|8980.57|8980.57|8980.57|8980.57|8980.57|8980.28|8980.28|0
1627050240000|2021-07-23 14:24:00|8981.31|8981.31|8981.89|8981.89|8981.89|8981.89|8981.31|8981.31|0
1627050250000|2021-07-23 14:24:10|8981.6|8981.6|8981.41|8981.41|8981.6|8981.6|8981.41|8981.41|0
1627050260000|2021-07-23 14:24:20|8981.69|8981.69|8980.75|8980.75|8981.69|8981.69|8980.75|8980.75|0
1627050290000|2021-07-23 14:24:50|8981.03|8981.03|8981.03|8981.03|8981.03|8981.03|8981.03|8981.03|0
1627050310000|2021-07-23 14:25:10|8981.72|8981.72|8981.72|8981.72|8981.72|8981.72|8981.72|8981.72|0
1627050320000|2021-07-23 14:25:20|8982.09|8982.09|8982.57|8982.57|8982.57|8982.57|8982.09|8982.09|0
1627050340000|2021-07-23 14:25:40|8982.8|8982.8|8982.8|8982.8|8982.8|8982.8|8982.8|8982.8|0
1627050370000|2021-07-23 14:26:10|8982.52|8982.52|8982.52|8982.52|8982.52|8982.52|8982.52|8982.52|0
1627050380000|2021-07-23 14:26:20|8980.22|8980.22|8980.22|8980.22|8980.22|8980.22|8980.22|8980.22|0
1627050430000|2021-07-23 14:27:10|8980.8|8980.8|8980.8|8980.8|8980.8|8980.8|8980.8|8980.8|0
1627050440000|2021-07-23 14:27:20|8980.51|8980.51|8981.33|8981.33|8981.62|8981.62|8980.51|8980.51|0
1627050450000|2021-07-23 14:27:30|8981.52|8981.52|8981.52|8981.52|8981.52|8981.52|8981.52|8981.52|0
1627050460000|2021-07-23 14:27:40|8981.15|8981.15|8980.86|8980.86|8981.15|8981.15|8980.86|8980.86|0
1627050470000|2021-07-23 14:27:50|8981.15|8981.15|8981.15|8981.15|8981.15|8981.15|8981.15|8981.15|0
1627050490000|2021-07-23 14:28:10|8981.44|8981.44|8981.44|8981.44|8981.44|8981.44|8981.44|8981.44|0
1627050510000|2021-07-23 14:28:30|8981.67|8981.67|8983.17|8983.17|8983.17|8983.17|8981.67|8981.67|0
1627050520000|2021-07-23 14:28:40|8982.8|8982.8|8982.61|8982.61|8982.8|8982.8|8982.61|8982.61|0
1627050540000|2021-07-23 14:29:00|8982.43|8982.43|8981.5|8981.5|8982.43|8982.43|8981.5|8981.5|0
1627050550000|2021-07-23 14:29:10|8981.68|8981.68|8981.68|8981.68|8981.68|8981.68|8981.68|8981.68|0
1627050560000|2021-07-23 14:29:20|8981.39|8981.39|8981.1|8981.1|8981.39|8981.39|8981.1|8981.1|0
1627050570000|2021-07-23 14:29:30|8981.47|8981.47|8981.75|8981.75|8981.75|8981.75|8981.47|8981.47|0
1627050580000|2021-07-23 14:29:40|8982.62|8982.62|8982.62|8982.62|8982.62|8982.62|8982.62|8982.62|0
1627050590000|2021-07-23 14:29:50|8982.91|8982.91|8980.61|8980.61|8982.91|8982.91|8980.61|8980.61|0
1627050600000|2021-07-23 14:30:00|8980.43|8980.43|8980.43|8980.43|8980.43|8980.43|8980.43|8980.43|0
1627050610000|2021-07-23 14:30:10|8980.15|8980.15|8980.15|8980.15|8980.15|8980.15|8980.15|8980.15|0
1627050620000|2021-07-23 14:30:20|8979.86|8979.86|8979.34|8979.34|8979.86|8979.86|8979.34|8979.34|0
1627050640000|2021-07-23 14:30:40|8979.05|8979.05|8979.05|8979.05|8979.05|8979.05|8979.05|8979.05|0
1627050650000|2021-07-23 14:30:50|8978.76|8978.76|8978.76|8978.76|8978.76|8978.76|8978.76|8978.76|0
1627050660000|2021-07-23 14:31:00|8978.57|8978.57|8977.12|8977.12|8978.57|8978.57|8976.94|8976.94|0
1627050670000|2021-07-23 14:31:10|8976.89|8976.89|8977.08|8977.08|8977.08|8977.08|8976.89|8976.89|0
1627050680000|2021-07-23 14:31:20|8977.37|8977.37|8978.08|8978.08|8978.08|8978.08|8977.37|8977.37|0
1627050690000|2021-07-23 14:31:30|8978.45|8978.45|8978.45|8978.45|8978.45|8978.45|8978.45|8978.45|0
1627050700000|2021-07-23 14:31:40|8978.91|8978.91|8978.91|8978.91|8978.91|8978.91|8978.91|8978.91|0
1627050730000|2021-07-23 14:32:10|8978.54|8978.54|8978.54|8978.54|8978.54|8978.54|8978.54|8978.54|0
1627050750000|2021-07-23 14:32:30|8978.83|8978.83|8978.83|8978.83|8978.83|8978.83|8978.83|8978.83|0
1627050760000|2021-07-23 14:32:40|8979.12|8979.12|8979.49|8979.49|8979.49|8979.49|8979.12|8979.12|0
1627050780000|2021-07-23 14:33:00|8979.2|8979.2|8981.79|8981.79|8981.79|8981.79|8979.2|8979.2|0
1627050800000|2021-07-23 14:33:20|8982.08|8982.08|8982.08|8982.08|8982.08|8982.08|8982.08|8982.08|0
1627050810000|2021-07-23 14:33:30|8981.79|8981.79|8981.5|8981.5|8981.79|8981.79|8981.5|8981.5|0
1627050820000|2021-07-23 14:33:40|8981.21|8981.21|8980.63|8980.63|8981.21|8981.21|8980.63|8980.63|0
1627050850000|2021-07-23 14:34:10|8980.26|8980.26|8980.26|8980.26|8980.26|8980.26|8980.26|8980.26|0
1627050860000|2021-07-23 14:34:20|8980.84|8980.84|8980.55|8980.55|8980.84|8980.84|8980.55|8980.55|0
1627050900000|2021-07-23 14:35:00|8981.66|8981.66|8981.29|8981.29|8981.66|8981.66|8981.29|8981.29|0
1627050910000|2021-07-23 14:35:10|8982.4|8982.4|8982.4|8982.4|8982.4|8982.4|8982.4|8982.4|0
1627050930000|2021-07-23 14:35:30|8982.59|8982.59|8983.17|8983.17|8983.17|8983.17|8982.59|8982.59|0
1627050940000|2021-07-23 14:35:40|8982.98|8982.98|8982.98|8982.98|8982.98|8982.98|8982.98|8982.98|0
1627050950000|2021-07-23 14:35:50|8983.26|8983.26|8984.75|8984.75|8984.75|8984.75|8983.26|8983.26|0
1627050960000|2021-07-23 14:36:00|8985.03|8985.03|8984.74|8984.74|8985.03|8985.03|8984.74|8984.74|0
1627050980000|2021-07-23 14:36:20|8984.37|8984.37|8984.37|8984.37|8984.37|8984.37|8984.37|8984.37|0
1627050990000|2021-07-23 14:36:30|8984.14|8984.14|8984.14|8984.14|8984.14|8984.14|8984.14|8984.14|0
1627051000000|2021-07-23 14:36:40|8986.44|8986.44|8986.44|8986.44|8986.44|8986.44|8986.44|8986.44|0
1627051010000|2021-07-23 14:36:50|8986.72|8986.72|8986.16|8986.16|8986.72|8986.72|8986.16|8986.16|0
1627051040000|2021-07-23 14:37:20|8985.97|8985.97|8985.31|8985.31|8985.97|8985.97|8985.31|8985.31|0
1627051050000|2021-07-23 14:37:30|8983.01|8983.01|8983.2|8983.2|8983.2|8983.2|8983.01|8983.01|0
1627051060000|2021-07-23 14:37:40|8980.9|8980.9|8980.9|8980.9|8980.9|8980.9|8980.9|8980.9|0
1627051080000|2021-07-23 14:38:00|8980.71|8980.71|8980.9|8980.9|8980.9|8980.9|8980.71|8980.71|0
1627051120000|2021-07-23 14:38:40|8980.67|8980.67|8980.07|8980.07|8980.67|8980.67|8980.07|8980.07|0
1627051130000|2021-07-23 14:38:50|8979.78|8979.78|8979.78|8979.78|8979.78|8979.78|8979.59|8979.59|0
1627051140000|2021-07-23 14:39:00|8979.04|8979.04|8979.04|8979.04|8979.04|8979.04|8979.04|8979.04|0
1627051180000|2021-07-23 14:39:40|8979.33|8979.33|8978.85|8978.85|8980.2|8980.2|8978.85|8978.85|0
1627051190000|2021-07-23 14:39:50|8979.14|8979.14|8979.14|8979.14|8979.14|8979.14|8979.14|8979.14|0
1627051200000|2021-07-23 14:40:00|8979.37|8979.37|8979.37|8979.37|8979.37|8979.37|8979.37|8979.37|0
1627051210000|2021-07-23 14:40:10|8979.6|8979.6|8979.89|8979.89|8979.89|8979.89|8979.6|8979.6|0
1627051220000|2021-07-23 14:40:20|8979.6|8979.6|8979.6|8979.6|8979.6|8979.6|8979.6|8979.6|0
1627051230000|2021-07-23 14:40:30|8980.34|8980.34|8981.28|8981.28|8981.28|8981.28|8980.34|8980.34|0
1627051250000|2021-07-23 14:40:50|8983.58|8983.58|8983.87|8983.87|8983.87|8983.87|8983.58|8983.58|0
1627051300000|2021-07-23 14:41:40|8984.16|8984.16|8984.16|8984.16|8984.16|8984.16|8984.16|8984.16|0
1627051320000|2021-07-23 14:42:00|8983.88|8983.88|8983.88|8983.88|8983.88|8983.88|8983.88|8983.88|0
1627051330000|2021-07-23 14:42:10|8983.6|8983.6|8983.6|8983.6|8983.6|8983.6|8983.6|8983.6|0
1627051340000|2021-07-23 14:42:20|8981.3|8981.3|8981.3|8981.3|8981.3|8981.3|8981.3|8981.3|0
1627051370000|2021-07-23 14:42:50|8981.49|8981.49|8981.49|8981.49|8981.49|8981.49|8981.49|8981.49|0
1627051390000|2021-07-23 14:43:10|8981.26|8981.26|8981.26|8981.26|8981.26|8981.26|8981.26|8981.26|0
1627051410000|2021-07-23 14:43:30|8981.03|8981.03|8981.03|8981.03|8981.03|8981.03|8981.03|8981.03|0
1627051430000|2021-07-23 14:43:50|8980.66|8980.66|8980.66|8980.66|8980.66|8980.66|8980.66|8980.66|0
1627051490000|2021-07-23 14:44:50|8980.47|8980.47|8980.47|8980.47|8980.47|8980.47|8980.47|8980.47|0
1627051500000|2021-07-23 14:45:00|8980.18|8980.18|8980.47|8980.47|8980.47|8980.47|8980.18|8980.18|0
1627051550000|2021-07-23 14:45:50|8980.66|8980.66|8980.1|8980.1|8980.66|8980.66|8980.1|8980.1|0
1627051560000|2021-07-23 14:46:00|8979.87|8979.87|8978.92|8978.92|8979.87|8979.87|8978.92|8978.92|0
1627051570000|2021-07-23 14:46:10|8976.61|8976.61|8976.61|8976.61|8976.61|8976.61|8976.61|8976.61|0
1627051610000|2021-07-23 14:46:50|8976.33|8976.33|8976.33|8976.33|8976.33|8976.33|8976.05|8976.05|0
1627051630000|2021-07-23 14:47:10|8976.04|8976.04|8975.75|8975.75|8976.04|8976.04|8975.75|8975.75|0
1627051670000|2021-07-23 14:47:50|8975.57|8975.57|8973.85|8973.85|8975.57|8975.57|8973.27|8973.27|0
1627051680000|2021-07-23 14:48:00|8973.48|8973.48|8973.48|8973.48|8973.48|8973.48|8973.48|8973.48|0
1627051690000|2021-07-23 14:48:10|8973.19|8973.19|8973.7|8973.7|8973.7|8973.7|8973.19|8973.19|0
1627051700000|2021-07-23 14:48:20|8973.42|8973.42|8972.02|8972.02|8973.42|8973.42|8972.02|8972.02|0
1627051730000|2021-07-23 14:48:50|8971.74|8971.74|8971.16|8971.16|8971.74|8971.74|8971.16|8971.16|0
1627051760000|2021-07-23 14:49:20|8970.79|8970.79|8970.79|8970.79|8970.79|8970.79|8970.79|8970.79|0
1627051780000|2021-07-23 14:49:40|8970.98|8970.98|8970.75|8970.75|8970.98|8970.98|8970.75|8970.75|0
1627051800000|2021-07-23 14:50:00|8970.98|8970.98|8971.64|8971.64|8971.64|8971.64|8970.98|8970.98|0
1627051830000|2021-07-23 14:50:30|8971.93|8971.93|8971.64|8971.64|8971.93|8971.93|8971.64|8971.64|0
1627051840000|2021-07-23 14:50:40|8971.92|8971.92|8973.93|8973.93|8974.22|8974.22|8971.92|8971.92|0
1627051860000|2021-07-23 14:51:00|8973.56|8973.56|8973.56|8973.56|8973.56|8973.56|8973.56|8973.56|0
1627051870000|2021-07-23 14:51:10|8971.26|8971.26|8968.96|8968.96|8971.26|8971.26|8968.96|8968.96|0
1627051910000|2021-07-23 14:51:50|8968.77|8968.77|8968.77|8968.77|8968.77|8968.77|8968.77|8968.77|0
1627051930000|2021-07-23 14:52:10|8968.25|8968.25|8967.96|8967.96|8968.25|8968.25|8967.96|8967.96|0
1627051940000|2021-07-23 14:52:20|8967.22|8967.22|8967.22|8967.22|8967.22|8967.22|8966.93|8966.93|0
1627051960000|2021-07-23 14:52:40|8967.39|8967.39|8967.39|8967.39|8967.39|8967.39|8967.39|8967.39|0
1627051970000|2021-07-23 14:52:50|8967.1|8967.1|8967.1|8967.1|8967.1|8967.1|8967.1|8967.1|0
1627052000000|2021-07-23 14:53:20|8967.39|8967.39|8967.68|8967.68|8967.68|8967.68|8967.39|8967.39|0
1627052010000|2021-07-23 14:53:30|8968.05|8968.05|8968.05|8968.05|8968.05|8968.05|8968.05|8968.05|0
1627052020000|2021-07-23 14:53:40|8970.35|8970.35|8970.35|8970.35|8970.35|8970.35|8970.35|8970.35|0
1627052030000|2021-07-23 14:53:50|8970.06|8970.06|8970.06|8970.06|8970.06|8970.06|8970.06|8970.06|0
1627052070000|2021-07-23 14:54:30|8969.77|8969.77|8969.77|8969.77|8969.77|8969.77|8969.77|8969.77|0
1627052080000|2021-07-23 14:54:40|8969.48|8969.48|8968.88|8968.88|8969.48|8969.48|8968.88|8968.88|0
1627052090000|2021-07-23 14:54:50|8968.51|8968.51|8969.38|8969.38|8969.38|8969.38|8968.51|8968.51|0
1627052130000|2021-07-23 14:55:30|8969.61|8969.61|8971.91|8971.91|8971.91|8971.91|8969.61|8969.61|0
1627052140000|2021-07-23 14:55:40|8972.1|8972.1|8972.1|8972.1|8972.1|8972.1|8972.1|8972.1|0
1627052200000|2021-07-23 14:56:40|8971.82|8971.82|8971.82|8971.82|8971.82|8971.82|8971.82|8971.82|0
1627052240000|2021-07-23 14:57:20|8972.19|8972.19|8970.61|8970.61|8972.19|8972.19|8970.61|8970.61|0
1627052250000|2021-07-23 14:57:30|8970.24|8970.24|8970.24|8970.24|8970.24|8970.24|8970.24|8970.24|0
1627052270000|2021-07-23 14:57:50|8970.43|8970.43|8970.43|8970.43|8970.43|8970.43|8970.43|8970.43|0
1627052280000|2021-07-23 14:58:00|8970.61|8970.61|8970.8|8970.8|8970.8|8970.8|8970.61|8970.61|0
1627052290000|2021-07-23 14:58:10|8970.99|8970.99|8971.28|8971.28|8971.28|8971.28|8970.99|8970.99|0
1627052300000|2021-07-23 14:58:20|8970.72|8970.72|8970.72|8970.72|8970.72|8970.72|8970.72|8970.72|0
1627052310000|2021-07-23 14:58:30|8970.53|8970.53|8971.09|8971.09|8971.09|8971.09|8970.53|8970.53|0
1627052340000|2021-07-23 14:59:00|8973.39|8973.39|8973.39|8973.39|8973.39|8973.39|8971.09|8971.09|0
1627052360000|2021-07-23 14:59:20|8973.67|8973.67|8973.95|8973.95|8973.95|8973.95|8973.67|8973.67|0
1627052370000|2021-07-23 14:59:30|8971.65|8971.65|8971.13|8971.13|8971.65|8971.65|8971.13|8971.13|0
1627052380000|2021-07-23 14:59:40|8970.84|8970.84|8970.84|8970.84|8970.84|8970.84|8970.84|8970.84|0
1627052390000|2021-07-23 14:59:50|8971.12|8971.12|8970.84|8970.84|8971.12|8971.12|8970.84|8970.84|0
1627052400000|2021-07-23 15:00:00|8971.31|8971.31|8971.31|8971.31|8971.31|8971.31|8971.31|8971.31|0
1627052410000|2021-07-23 15:00:10|8971.12|8971.12|8971.12|8971.12|8971.12|8971.12|8971.12|8971.12|0
1627052440000|2021-07-23 15:00:40|8970.94|8970.94|8970.94|8970.94|8970.94|8970.94|8970.94|8970.94|0
1627052450000|2021-07-23 15:00:50|8970.71|8970.71|8970.71|8970.71|8970.71|8970.71|8970.71|8970.71|0
1627052460000|2021-07-23 15:01:00|8971.08|8971.08|8971.89|8971.89|8972.18|8972.18|8971.08|8971.08|0
1627052480000|2021-07-23 15:01:20|8974.19|8974.19|8974.19|8974.19|8974.56|8974.56|8974.19|8974.19|0
1627052490000|2021-07-23 15:01:30|8974.48|8974.48|8974.71|8974.71|8974.71|8974.71|8974.48|8974.48|0
1627052500000|2021-07-23 15:01:40|8974.52|8974.52|8975.37|8975.37|8977.67|8977.67|8974.52|8974.52|0
1627052510000|2021-07-23 15:01:50|8975.18|8975.18|8975.18|8975.18|8975.18|8975.18|8975.18|8975.18|0
1627052520000|2021-07-23 15:02:00|8977.49|8977.49|8977.49|8977.49|8977.49|8977.49|8977.49|8977.49|0
1627052540000|2021-07-23 15:02:20|8977.2|8977.2|8974.6|8974.6|8977.2|8977.2|8974.6|8974.6|0
1627052590000|2021-07-23 15:03:10|8976.91|8976.91|8976.91|8976.91|8976.91|8976.91|8976.91|8976.91|0
1627052610000|2021-07-23 15:03:30|8977.14|8977.14|8977.14|8977.14|8977.14|8977.14|8977.14|8977.14|0
1627052620000|2021-07-23 15:03:40|8977.37|8977.37|8977.65|8977.65|8977.93|8977.93|8977.37|8977.37|0
1627052630000|2021-07-23 15:03:50|8977.94|8977.94|8977.94|8977.94|8977.94|8977.94|8977.94|8977.94|0
1627052640000|2021-07-23 15:04:00|8978.17|8978.17|8978.17|8978.17|8980.47|8980.47|8978.17|8978.17|0
1627052650000|2021-07-23 15:04:10|8975.87|8975.87|8975.87|8975.87|8975.87|8975.87|8975.87|8975.87|0
1627052670000|2021-07-23 15:04:30|8976.05|8976.05|8975.76|8975.76|8976.05|8976.05|8975.76|8975.76|0
1627052690000|2021-07-23 15:04:50|8975.39|8975.39|8975.39|8975.39|8975.39|8975.39|8975.39|8975.39|0
1627052700000|2021-07-23 15:05:00|8975.21|8975.21|8974.81|8974.81|8975.39|8975.39|8974.81|8974.81|0
1627052720000|2021-07-23 15:05:20|8975.1|8975.1|8975.1|8975.1|8975.1|8975.1|8975.1|8975.1|0
1627052730000|2021-07-23 15:05:30|8975.47|8975.47|8975.19|8975.19|8975.47|8975.47|8975.19|8975.19|0
1627052740000|2021-07-23 15:05:40|8975.38|8975.38|8975.8|8975.8|8975.8|8975.8|8975.38|8975.38|0
1627052750000|2021-07-23 15:05:50|8976.09|8976.09|8976.46|8976.46|8976.46|8976.46|8976.09|8976.09|0
1627052790000|2021-07-23 15:06:30|8976.83|8976.83|8977.77|8977.77|8978.06|8978.06|8976.83|8976.83|0
1627052810000|2021-07-23 15:06:50|8978.23|8978.23|8978.23|8978.23|8978.23|8978.23|8978.23|8978.23|0
1627052830000|2021-07-23 15:07:10|8978.6|8978.6|8978.89|8978.89|8978.89|8978.89|8978.6|8978.6|0
1627052850000|2021-07-23 15:07:30|8979.12|8979.12|8978.89|8978.89|8979.12|8979.12|8978.89|8978.89|0
1627052900000|2021-07-23 15:08:20|8981.19|8981.19|8981.19|8981.19|8981.19|8981.19|8981.19|8981.19|0
1627052910000|2021-07-23 15:08:30|8981.75|8981.75|8981.75|8981.75|8981.75|8981.75|8981.75|8981.75|0
1627052920000|2021-07-23 15:08:40|8981.46|8981.46|8981.46|8981.46|8981.46|8981.46|8981.46|8981.46|0
1627052930000|2021-07-23 15:08:50|8981.75|8981.75|8981.75|8981.75|8981.75|8981.75|8981.75|8981.75|0
1627052960000|2021-07-23 15:09:20|8981.38|8981.38|8981.38|8981.38|8981.38|8981.38|8981.38|8981.38|0
1627052970000|2021-07-23 15:09:30|8983.68|8983.68|8983.68|8983.68|8985.98|8985.98|8981.38|8981.38|0
1627052980000|2021-07-23 15:09:40|8983.97|8983.97|8983.97|8983.97|8983.97|8983.97|8983.97|8983.97|0
1627053000000|2021-07-23 15:10:00|8984.35|8984.35|8984.35|8984.35|8984.35|8984.35|8984.35|8984.35|0
1627053010000|2021-07-23 15:10:10|8984.06|8984.06|8983.11|8983.11|8984.06|8984.06|8983.11|8983.11|0
1627053040000|2021-07-23 15:10:40|8985.59|8985.59|8985.78|8985.78|8985.78|8985.78|8985.59|8985.59|0
1627053050000|2021-07-23 15:10:50|8985.5|8985.5|8987.8|8987.8|8987.8|8987.8|8985.5|8985.5|0
1627053060000|2021-07-23 15:11:00|8988.09|8988.09|8988.09|8988.09|8988.09|8988.09|8988.09|8988.09|0
1627053070000|2021-07-23 15:11:10|8988.32|8988.32|8988.55|8988.55|8988.55|8988.55|8988.32|8988.32|0
1627053080000|2021-07-23 15:11:20|8990.85|8990.85|8990.85|8990.85|8990.85|8990.85|8990.85|8990.85|0
1627053090000|2021-07-23 15:11:30|8991.14|8991.14|8991.14|8991.14|8991.14|8991.14|8991.14|8991.14|0
1627053110000|2021-07-23 15:11:50|8988.84|8988.84|8988.37|8988.37|8988.84|8988.84|8988.37|8988.37|0
1627053120000|2021-07-23 15:12:00|8988.6|8988.6|8988.6|8988.6|8988.6|8988.6|8988.6|8988.6|0
1627053180000|2021-07-23 15:13:00|8988.33|8988.33|8988.33|8988.33|8988.33|8988.33|8988.33|8988.33|0
1627053190000|2021-07-23 15:13:10|8988.6|8988.6|8989.27|8989.27|8989.54|8989.54|8988.6|8988.6|0
1627053240000|2021-07-23 15:14:00|8991.57|8991.57|8991.57|8991.57|8991.57|8991.57|8991.57|8991.57|0
1627053270000|2021-07-23 15:14:30|8991.74|8991.74|8991.74|8991.74|8991.74|8991.74|8991.74|8991.74|0
1627053300000|2021-07-23 15:15:00|8992.03|8992.03|8991.84|8991.84|8992.4|8992.4|8991.84|8991.84|0
1627053310000|2021-07-23 15:15:10|8992.07|8992.07|8992.07|8992.07|8992.07|8992.07|8992.07|8992.07|0
1627053320000|2021-07-23 15:15:20|8992.36|8992.36|8993.38|8993.38|8993.38|8993.38|8992.36|8992.36|0
1627053330000|2021-07-23 15:15:30|8993.96|8993.96|8993.96|8993.96|8993.96|8993.96|8993.96|8993.96|0
1627053340000|2021-07-23 15:15:40|8994.15|8994.15|8994.04|8994.04|8994.33|8994.33|8994.04|8994.04|0
1627053370000|2021-07-23 15:16:10|8993.81|8993.81|8993.81|8993.81|8993.81|8993.81|8993.81|8993.81|0
1627053380000|2021-07-23 15:16:20|8993.53|8993.53|8993.08|8993.08|8993.53|8993.53|8993.08|8993.08|0
1627053400000|2021-07-23 15:16:40|8993.37|8993.37|8993.37|8993.37|8993.37|8993.37|8993.37|8993.37|0
1627053420000|2021-07-23 15:17:00|8995.67|8995.67|8996.04|8996.04|8996.04|8996.04|8995.67|8995.67|0
1627053430000|2021-07-23 15:17:10|8996.33|8996.33|8996.33|8996.33|8996.33|8996.33|8996.33|8996.33|0
1627053460000|2021-07-23 15:17:40|8996.62|8996.62|8996.62|8996.62|8996.62|8996.62|8996.62|8996.62|0
1627053470000|2021-07-23 15:17:50|8996.85|8996.85|8996.43|8996.43|8996.85|8996.85|8995.97|8995.97|0
1627053480000|2021-07-23 15:18:00|8996.06|8996.06|8995.97|8995.97|8996.06|8996.06|8995.78|8995.78|0
1627053490000|2021-07-23 15:18:10|8995.49|8995.49|8995.49|8995.49|8995.49|8995.49|8995.49|8995.49|0
1627053500000|2021-07-23 15:18:20|8995.12|8995.12|8995.4|8995.4|8995.4|8995.4|8995.12|8995.12|0
1627053560000|2021-07-23 15:19:20|8995.11|8995.11|8995.11|8995.11|8995.11|8995.11|8995.11|8995.11|0
1627053570000|2021-07-23 15:19:30|8995.95|8995.95|8996.8|8996.8|8996.8|8996.8|8995.95|8995.95|0
1627053600000|2021-07-23 15:20:00|8996.99|8996.99|8996.94|8996.94|8997.36|8997.36|8996.94|8996.94|0
1627053630000|2021-07-23 15:20:30|8997.23|8997.23|8995.91|8995.91|8997.23|8997.23|8995.91|8995.91|0
1627053650000|2021-07-23 15:20:50|8996.2|8996.2|8996.2|8996.2|8996.2|8996.2|8996.2|8996.2|0
1627053660000|2021-07-23 15:21:00|8996.01|8996.01|8996.01|8996.01|8996.01|8996.01|8996.01|8996.01|0
1627053670000|2021-07-23 15:21:10|8995.73|8995.73|8995.73|8995.73|8995.73|8995.73|8995.73|8995.73|0
1627053680000|2021-07-23 15:21:20|8995.56|8995.56|8995.56|8995.56|8995.56|8995.56|8995.56|8995.56|0
1627053690000|2021-07-23 15:21:30|8995.93|8995.93|8995.93|8995.93|8995.93|8995.93|8995.93|8995.93|0
1627053700000|2021-07-23 15:21:40|8995.7|8995.7|8995.33|8995.33|8995.7|8995.7|8995.33|8995.33|0
1627053710000|2021-07-23 15:21:50|8995.16|8995.16|8995.16|8995.16|8995.16|8995.16|8995.16|8995.16|0
1627053730000|2021-07-23 15:22:10|8994.87|8994.87|8994.87|8994.87|8994.87|8994.87|8994.87|8994.87|0
1627053750000|2021-07-23 15:22:30|8992.57|8992.57|8994.87|8994.87|8994.87|8994.87|8992.57|8992.57|0
1627053770000|2021-07-23 15:22:50|8994.58|8994.58|8992.28|8992.28|8994.58|8994.58|8992.28|8992.28|0
1627053790000|2021-07-23 15:23:10|8991.91|8991.91|8991.91|8991.91|8991.91|8991.91|8991.91|8991.91|0
1627053800000|2021-07-23 15:23:20|8992.19|8992.19|8992|8992|8992.19|8992.19|8992|8992|0
1627053810000|2021-07-23 15:23:30|8991.63|8991.63|8991.92|8991.92|8991.92|8991.92|8991.63|8991.63|0
1627053820000|2021-07-23 15:23:40|8992.21|8992.21|8992.21|8992.21|8992.21|8992.21|8992.21|8992.21|0
1627053860000|2021-07-23 15:24:20|8992.4|8992.4|8992.4|8992.4|8992.4|8992.4|8992.4|8992.4|0
1627053870000|2021-07-23 15:24:30|8992.59|8992.59|8994.89|8994.89|8994.89|8994.89|8992.59|8992.59|0
1627053890000|2021-07-23 15:24:50|8992.59|8992.59|8992.3|8992.3|8992.59|8992.59|8992.3|8992.3|0
1627053910000|2021-07-23 15:25:10|8992.64|8992.64|8994.74|8994.74|8995.03|8995.03|8992.36|8992.36|0
1627053920000|2021-07-23 15:25:20|8995.11|8995.11|8994.51|8994.51|8995.11|8995.11|8994.51|8994.51|0
1627053930000|2021-07-23 15:25:30|8993.91|8993.91|8993.99|8993.99|8994.36|8994.36|8993.62|8993.62|0
1627053940000|2021-07-23 15:25:40|8994.22|8994.22|8994.22|8994.22|8994.22|8994.22|8994.22|8994.22|0
1627053950000|2021-07-23 15:25:50|8994.05|8994.05|8993.97|8993.97|8994.05|8994.05|8993.68|8993.68|0
1627053970000|2021-07-23 15:26:10|8991.66|8991.66|8991.66|8991.66|8991.66|8991.66|8991.66|8991.66|0
1627053980000|2021-07-23 15:26:20|8991.85|8991.85|8991.85|8991.85|8991.85|8991.85|8991.85|8991.85|0
1627053990000|2021-07-23 15:26:30|8994.15|8994.15|8994.15|8994.15|8994.15|8994.15|8994.15|8994.15|0
1627054020000|2021-07-23 15:27:00|8993.87|8993.87|8993.87|8993.87|8993.87|8993.87|8993.87|8993.87|0
1627054030000|2021-07-23 15:27:10|8994.06|8994.06|8994.06|8994.06|8994.06|8994.06|8994.06|8994.06|0
1627054050000|2021-07-23 15:27:30|8994.35|8994.35|8994.64|8994.64|8994.64|8994.64|8994.35|8994.35|0
1627054060000|2021-07-23 15:27:40|8995.01|8995.01|8992.71|8992.71|8995.01|8995.01|8992.71|8992.71|0
1627054080000|2021-07-23 15:28:00|8992.34|8992.34|8992.9|8992.9|8992.9|8992.9|8992.34|8992.34|0
1627054090000|2021-07-23 15:28:10|8992.71|8992.71|8992.71|8992.71|8992.71|8992.71|8992.71|8992.71|0
1627054100000|2021-07-23 15:28:20|8992.34|8992.34|8992.34|8992.34|8992.34|8992.34|8992.34|8992.34|0
1627054110000|2021-07-23 15:28:30|8992.63|8992.63|8993|8993|8993|8993|8992.63|8992.63|0
1627054120000|2021-07-23 15:28:40|8993.23|8993.23|8992.86|8992.86|8993.47|8993.47|8992.86|8992.86|0
1627054130000|2021-07-23 15:28:50|8993.23|8993.23|8992.86|8992.86|8993.23|8993.23|8992.86|8992.86|0
1627054140000|2021-07-23 15:29:00|8993.15|8993.15|8993.15|8993.15|8993.73|8993.73|8993.15|8993.15|0
1627054150000|2021-07-23 15:29:10|8992.97|8992.97|8992.97|8992.97|8992.97|8992.97|8992.97|8992.97|0
1627054160000|2021-07-23 15:29:20|8993.15|8993.15|8993.15|8993.15|8993.15|8993.15|8993.15|8993.15|0
1627054170000|2021-07-23 15:29:30|8993.62|8993.62|8994.57|8994.57|8994.57|8994.57|8993.62|8993.62|0
1627054180000|2021-07-23 15:29:40|8994.94|8994.94|9001.05|9001.05|9001.25|9001.25|8994.94|8994.94|0
1627054190000|2021-07-23 15:29:50|8998.75|8998.75|8998.31|8998.31|9001.88|9001.88|8996.45|8996.45|0
1627283720000|2021-07-26 07:15:20|8937.23|8937.23|8937.79|8937.79|8937.79|8937.79|8937.23|8937.23|0
1627283740000|2021-07-26 07:15:40|8938.07|8938.07|8938.07|8938.07|8938.07|8938.07|8938.07|8938.07|0
1627283750000|2021-07-26 07:15:50|8940.37|8940.37|8940.95|8940.95|8940.95|8940.95|8940.37|8940.37|0
1627283760000|2021-07-26 07:16:00|8941.79|8941.79|8941.79|8941.79|8941.79|8941.79|8941.79|8941.79|0
1627283770000|2021-07-26 07:16:10|8942.63|8942.63|8942.63|8942.63|8942.63|8942.63|8942.63|8942.63|0
1627283780000|2021-07-26 07:16:20|8942.07|8942.07|8942.07|8942.07|8942.07|8942.07|8942.07|8942.07|0
1627283830000|2021-07-26 07:17:10|8943.19|8943.19|8946.7|8946.7|8946.7|8946.7|8943.19|8943.19|0
1627283840000|2021-07-26 07:17:20|8947.62|8947.62|8947.62|8947.62|8947.62|8947.62|8947.62|8947.62|0
1627283850000|2021-07-26 07:17:30|8949.92|8949.92|8949.92|8949.92|8949.92|8949.92|8949.92|8949.92|0
1627283880000|2021-07-26 07:18:00|8949.18|8949.18|8949.18|8949.18|8949.18|8949.18|8949.18|8949.18|0
1627283900000|2021-07-26 07:18:20|8945.76|8945.76|8945.76|8945.76|8945.76|8945.76|8945.76|8945.76|0
1627283910000|2021-07-26 07:18:30|8948.06|8948.06|8948.06|8948.06|8948.06|8948.06|8948.06|8948.06|0
1627283940000|2021-07-26 07:19:00|8947.19|8947.19|8947.19|8947.19|8947.19|8947.19|8947.19|8947.19|0
1627283990000|2021-07-26 07:19:50|8947.38|8947.38|8947.38|8947.38|8947.38|8947.38|8947.38|8947.38|0
1627284040000|2021-07-26 07:20:40|8948.22|8948.22|8948.22|8948.22|8948.22|8948.22|8948.22|8948.22|0
1627284060000|2021-07-26 07:21:00|8948.39|8948.39|8948.39|8948.39|8948.39|8948.39|8948.39|8948.39|0
1627284070000|2021-07-26 07:21:10|8947.84|8947.84|8947.61|8947.61|8947.84|8947.84|8947.61|8947.61|0
1627284090000|2021-07-26 07:21:30|8947.42|8947.42|8945.79|8945.79|8947.42|8947.42|8945.79|8945.79|0
1627284100000|2021-07-26 07:21:40|8946.37|8946.37|8946.37|8946.37|8946.37|8946.37|8946.37|8946.37|0
1627284120000|2021-07-26 07:22:00|8946.08|8946.08|8945.89|8945.89|8946.08|8946.08|8945.89|8945.89|0
1627284150000|2021-07-26 07:22:30|8946.18|8946.18|8948.48|8948.48|8948.48|8948.48|8946.18|8946.18|0
1627284160000|2021-07-26 07:22:40|8946.18|8946.18|8946.47|8946.47|8946.47|8946.47|8946.18|8946.18|0
1627284180000|2021-07-26 07:23:00|8948.77|8948.77|8948.58|8948.58|8948.77|8948.77|8948.58|8948.58|0
1627284190000|2021-07-26 07:23:10|8948.03|8948.03|8948.03|8948.03|8948.03|8948.03|8948.03|8948.03|0
1627284210000|2021-07-26 07:23:30|8947.66|8947.66|8947.66|8947.66|8947.66|8947.66|8947.66|8947.66|0
1627284230000|2021-07-26 07:23:50|8947.83|8947.83|8947.83|8947.83|8947.83|8947.83|8947.83|8947.83|0
1627284250000|2021-07-26 07:24:10|8945.53|8945.53|8945.53|8945.53|8945.53|8945.53|8945.53|8945.53|0
1627284260000|2021-07-26 07:24:20|8946.08|8946.08|8948.39|8948.39|8948.39|8948.39|8946.08|8946.08|0
1627284300000|2021-07-26 07:25:00|8948.57|8948.57|8948.01|8948.01|8948.57|8948.57|8948.01|8948.01|0
1627284320000|2021-07-26 07:25:20|8948.38|8948.38|8948.38|8948.38|8948.38|8948.38|8948.38|8948.38|0
1627284330000|2021-07-26 07:25:30|8948.94|8948.94|8948.94|8948.94|8948.94|8948.94|8948.94|8948.94|0
1627284350000|2021-07-26 07:25:50|8949.69|8949.69|8948.72|8948.72|8949.69|8949.69|8948.53|8948.53|0
1627284380000|2021-07-26 07:26:20|8951.02|8951.02|8951.02|8951.02|8951.02|8951.02|8951.02|8951.02|0
1627284410000|2021-07-26 07:26:50|8948.72|8948.72|8948.72|8948.72|8948.72|8948.72|8948.72|8948.72|0
1627284440000|2021-07-26 07:27:20|8948.89|8948.89|8948.89|8948.89|8948.89|8948.89|8948.89|8948.89|0
1627284460000|2021-07-26 07:27:40|8948.6|8948.6|8951.37|8951.37|8951.37|8951.37|8948.6|8948.6|0
1627284470000|2021-07-26 07:27:50|8952.12|8952.12|8952.51|8952.51|8953.09|8953.09|8951.93|8951.93|0
1627284480000|2021-07-26 07:28:00|8952.74|8952.74|8952.74|8952.74|8952.74|8952.74|8952.74|8952.74|0
1627284490000|2021-07-26 07:28:10|8953.29|8953.29|8958.45|8958.45|8958.45|8958.45|8953.29|8953.29|0
1627284500000|2021-07-26 07:28:20|8957.89|8957.89|8956.65|8956.65|8957.89|8957.89|8956.65|8956.65|0
1627284520000|2021-07-26 07:28:40|8957.95|8957.95|8957.95|8957.95|8957.95|8957.95|8957.95|8957.95|0
1627284530000|2021-07-26 07:28:50|8958.82|8958.82|8959.11|8959.11|8959.11|8959.11|8958.82|8958.82|0
1627284590000|2021-07-26 07:29:50|8956.81|8956.81|8957.1|8957.1|8957.1|8957.1|8956.81|8956.81|0
1627284610000|2021-07-26 07:30:10|8957.47|8957.47|8958.03|8958.03|8958.03|8958.03|8957.47|8957.47|0
1627284630000|2021-07-26 07:30:30|8960.33|8960.33|8960.33|8960.33|8960.33|8960.33|8960.33|8960.33|0
1627284640000|2021-07-26 07:30:40|8960.5|8960.5|8960.5|8960.5|8960.5|8960.5|8960.5|8960.5|0
1627284650000|2021-07-26 07:30:50|8960.67|8960.67|8960.67|8960.67|8960.67|8960.67|8960.67|8960.67|0
1627284660000|2021-07-26 07:31:00|8961.23|8961.23|8961.23|8961.23|8961.23|8961.23|8961.23|8961.23|0
1627284690000|2021-07-26 07:31:30|8961.06|8961.06|8961.23|8961.23|8961.23|8961.23|8961.06|8961.06|0
1627284700000|2021-07-26 07:31:40|8962.38|8962.38|8962.61|8962.61|8962.61|8962.61|8962.38|8962.38|0
1627284720000|2021-07-26 07:32:00|8962.89|8962.89|8963.08|8963.08|8963.08|8963.08|8962.89|8962.89|0
1627284740000|2021-07-26 07:32:20|8963.64|8963.64|8963.64|8963.64|8963.64|8963.64|8963.64|8963.64|0
1627284750000|2021-07-26 07:32:30|8963.45|8963.45|8966.35|8966.35|8966.35|8966.35|8963.45|8963.45|0
1627284760000|2021-07-26 07:32:40|8961.75|8961.75|8961.75|8961.75|8961.75|8961.75|8961.75|8961.75|0
1627284770000|2021-07-26 07:32:50|8962.12|8962.12|8962.12|8962.12|8962.12|8962.12|8962.12|8962.12|0
1627284790000|2021-07-26 07:33:10|8962.3|8962.3|8961.93|8961.93|8962.3|8962.3|8961.74|8961.74|0
1627284810000|2021-07-26 07:33:30|8961.65|8961.65|8961.84|8961.84|8961.84|8961.84|8961.65|8961.65|0
1627284820000|2021-07-26 07:33:40|8962.02|8962.02|8962.02|8962.02|8962.02|8962.02|8962.02|8962.02|0
1627284830000|2021-07-26 07:33:50|8964.33|8964.33|8964.33|8964.33|8964.33|8964.33|8964.33|8964.33|0
1627284850000|2021-07-26 07:34:10|8964.99|8964.99|8961.36|8961.36|8964.99|8964.99|8961.36|8961.36|0
1627284920000|2021-07-26 07:35:20|8961.73|8961.73|8961.73|8961.73|8961.73|8961.73|8961.73|8961.73|0
1627284930000|2021-07-26 07:35:30|8959.43|8959.43|8959.43|8959.43|8959.43|8959.43|8959.43|8959.43|0
1627284960000|2021-07-26 07:36:00|8959.99|8959.99|8959.43|8959.43|8959.99|8959.99|8959.43|8959.43|0
1627284970000|2021-07-26 07:36:10|8957.13|8957.13|8957.13|8957.13|8957.13|8957.13|8957.13|8957.13|0
1627284980000|2021-07-26 07:36:20|8958.29|8958.29|8958.29|8958.29|8958.29|8958.29|8958.29|8958.29|0
1627285000000|2021-07-26 07:36:40|8957.54|8957.54|8959.84|8959.84|8959.84|8959.84|8957.54|8957.54|0
1627285020000|2021-07-26 07:37:00|8960.03|8960.03|8960.03|8960.03|8960.03|8960.03|8960.03|8960.03|0
1627285050000|2021-07-26 07:37:30|8960.26|8960.26|8960.26|8960.26|8960.26|8960.26|8960.26|8960.26|0
1627285060000|2021-07-26 07:37:40|8959.52|8959.52|8959.52|8959.52|8959.52|8959.52|8959.52|8959.52|0
1627285070000|2021-07-26 07:37:50|8958.68|8958.68|8958.68|8958.68|8958.68|8958.68|8958.68|8958.68|0
1627285080000|2021-07-26 07:38:00|8956.38|8956.38|8956|8956|8956.38|8956.38|8956|8956|0
1627285130000|2021-07-26 07:38:50|8955.63|8955.63|8955.63|8955.63|8955.63|8955.63|8955.63|8955.63|0
1627285140000|2021-07-26 07:39:00|8955.92|8955.92|8956.15|8956.15|8956.15|8956.15|8955.92|8955.92|0
1627285160000|2021-07-26 07:39:20|8957.45|8957.45|8958.05|8958.05|8958.61|8958.61|8957.45|8957.45|0
1627285180000|2021-07-26 07:39:40|8957.68|8957.68|8957.68|8957.68|8957.68|8957.68|8957.68|8957.68|0
1627285200000|2021-07-26 07:40:00|8957.91|8957.91|8957.91|8957.91|8957.91|8957.91|8957.91|8957.91|0
1627285230000|2021-07-26 07:40:30|8957.33|8957.33|8957.33|8957.33|8957.33|8957.33|8957.33|8957.33|0
1627285270000|2021-07-26 07:41:10|8956.96|8956.96|8956.96|8956.96|8956.96|8956.96|8956.96|8956.96|0
1627285280000|2021-07-26 07:41:20|8956.12|8956.12|8956.12|8956.12|8956.12|8956.12|8956.12|8956.12|0
1627285300000|2021-07-26 07:41:40|8955.84|8955.84|8955.84|8955.84|8955.84|8955.84|8955.84|8955.84|0
1627285310000|2021-07-26 07:41:50|8954.91|8954.91|8954.91|8954.91|8954.91|8954.91|8954.91|8954.91|0
1627285320000|2021-07-26 07:42:00|8955.08|8955.08|8955.08|8955.08|8955.08|8955.08|8955.08|8955.08|0
1627285330000|2021-07-26 07:42:10|8955.27|8955.27|8955.83|8955.83|8955.83|8955.83|8955.27|8955.27|0
1627285350000|2021-07-26 07:42:30|8956|8956|8956|8956|8956|8956|8956|8956|0
1627285380000|2021-07-26 07:43:00|8955.44|8955.44|8953.34|8953.34|8955.44|8955.44|8953.34|8953.34|0
1627285390000|2021-07-26 07:43:10|8951.04|8951.04|8951.04|8951.04|8951.04|8951.04|8951.04|8951.04|0
1627285400000|2021-07-26 07:43:20|8948.74|8948.74|8948.74|8948.74|8948.74|8948.74|8948.74|8948.74|0
1627285420000|2021-07-26 07:43:40|8948.18|8948.18|8948.18|8948.18|8948.18|8948.18|8948.18|8948.18|0
1627285430000|2021-07-26 07:43:50|8948.55|8948.55|8949.3|8949.3|8949.3|8949.3|8948.55|8948.55|0
1627285440000|2021-07-26 07:44:00|8949.67|8949.67|8950.25|8950.25|8950.25|8950.25|8949.67|8949.67|0
1627285490000|2021-07-26 07:44:50|8950.53|8950.53|8950.53|8950.53|8950.53|8950.53|8950.53|8950.53|0
1627285520000|2021-07-26 07:45:20|8950.9|8950.9|8950.9|8950.9|8950.9|8950.9|8950.9|8950.9|0
1627285550000|2021-07-26 07:45:50|8951.48|8951.48|8951.48|8951.48|8951.48|8951.48|8951.48|8951.48|0
1627285560000|2021-07-26 07:46:00|8951.86|8951.86|8949.74|8949.74|8952.04|8952.04|8949.74|8949.74|0
1627285580000|2021-07-26 07:46:20|8950.6|8950.6|8951.44|8951.44|8951.44|8951.44|8950.6|8950.6|0
1627285590000|2021-07-26 07:46:30|8953.74|8953.74|8954.2|8954.2|8954.2|8954.2|8953.74|8953.74|0
1627285600000|2021-07-26 07:46:40|8953.64|8953.64|8951.34|8951.34|8953.64|8953.64|8951.34|8951.34|0
1627285630000|2021-07-26 07:47:10|8953.64|8953.64|8954.22|8954.22|8954.22|8954.22|8953.64|8953.64|0
1627285660000|2021-07-26 07:47:40|8954.78|8954.78|8954.78|8954.78|8954.78|8954.78|8954.61|8954.61|0
1627285670000|2021-07-26 07:47:50|8955.06|8955.06|8955.06|8955.06|8955.06|8955.06|8955.06|8955.06|0
1627285680000|2021-07-26 07:48:00|8955.25|8955.25|8955.25|8955.25|8955.25|8955.25|8955.25|8955.25|0
1627285700000|2021-07-26 07:48:20|8952.95|8952.95|8952.39|8952.39|8952.95|8952.95|8952.39|8952.39|0
1627285770000|2021-07-26 07:49:30|8949.8|8949.8|8949.8|8949.8|8949.8|8949.8|8949.8|8949.8|0
1627285780000|2021-07-26 07:49:40|8949.98|8949.98|8949.98|8949.98|8949.98|8949.98|8949.98|8949.98|0
1627285790000|2021-07-26 07:49:50|8949.61|8949.61|8949.42|8949.42|8949.61|8949.61|8949.42|8949.42|0
1627285860000|2021-07-26 07:51:00|8949.6|8949.6|8949.6|8949.6|8949.6|8949.6|8949.6|8949.6|0
1627285870000|2021-07-26 07:51:10|8950.52|8950.52|8950.52|8950.52|8950.52|8950.52|8950.52|8950.52|0
1627285890000|2021-07-26 07:51:30|8951.26|8951.26|8951.72|8951.72|8951.72|8951.72|8951.26|8951.26|0
1627285920000|2021-07-26 07:52:00|8951.44|8951.44|8951.44|8951.44|8951.44|8951.44|8951.44|8951.44|0
1627285930000|2021-07-26 07:52:10|8951.26|8951.26|8951.07|8951.07|8951.26|8951.26|8951.07|8951.07|0
1627285950000|2021-07-26 07:52:30|8950.88|8950.88|8950.88|8950.88|8950.88|8950.88|8950.88|8950.88|0
1627286020000|2021-07-26 07:53:40|8950.51|8950.51|8950.7|8950.7|8950.7|8950.7|8950.51|8950.51|0
1627286030000|2021-07-26 07:53:50|8951.86|8951.86|8954.16|8954.16|8954.16|8954.16|8951.86|8951.86|0
1627286040000|2021-07-26 07:54:00|8956.46|8956.46|8956.46|8956.46|8956.46|8956.46|8956.46|8956.46|0
1627286070000|2021-07-26 07:54:30|8956.75|8956.75|8956.75|8956.75|8956.75|8956.75|8956.75|8956.75|0
1627286120000|2021-07-26 07:55:20|8956.17|8956.17|8957.49|8957.49|8957.49|8957.49|8956.17|8956.17|0
1627286130000|2021-07-26 07:55:30|8957.68|8957.68|8955.01|8955.01|8957.68|8957.68|8955.01|8955.01|0
1627286140000|2021-07-26 07:55:40|8954.72|8954.72|8954.72|8954.72|8954.72|8954.72|8954.72|8954.72|0
1627286150000|2021-07-26 07:55:50|8954.43|8954.43|8954.43|8954.43|8954.43|8954.43|8954.43|8954.43|0
1627286160000|2021-07-26 07:56:00|8954.24|8954.24|8954.24|8954.24|8954.24|8954.24|8954.24|8954.24|0
1627286170000|2021-07-26 07:56:10|8953.68|8953.68|8954.55|8954.55|8954.55|8954.55|8953.68|8953.68|0
1627286180000|2021-07-26 07:56:20|8954.74|8954.74|8954.75|8954.75|8954.75|8954.75|8954.46|8954.46|0
1627286190000|2021-07-26 07:56:30|8954.47|8954.47|8954.47|8954.47|8954.47|8954.47|8954.47|8954.47|0
1627286220000|2021-07-26 07:57:00|8953.89|8953.89|8953.89|8953.89|8953.89|8953.89|8953.89|8953.89|0
1627286250000|2021-07-26 07:57:30|8954.47|8954.47|8954.47|8954.47|8954.47|8954.47|8954.47|8954.47|0
1627286270000|2021-07-26 07:57:50|8955.03|8955.03|8955.59|8955.59|8955.59|8955.59|8955.03|8955.03|0
1627286300000|2021-07-26 07:58:20|8955.01|8955.01|8955.19|8955.19|8955.19|8955.19|8955.01|8955.01|0
1627286310000|2021-07-26 07:58:30|8955.42|8955.42|8953.98|8953.98|8955.42|8955.42|8953.98|8953.98|0
1627286320000|2021-07-26 07:58:40|8953.14|8953.14|8953.14|8953.14|8953.14|8953.14|8953.14|8953.14|0
1627286340000|2021-07-26 07:59:00|8952.58|8952.58|8952.58|8952.58|8952.58|8952.58|8952.58|8952.58|0
1627286350000|2021-07-26 07:59:10|8952.95|8952.95|8952.95|8952.95|8952.95|8952.95|8952.95|8952.95|0
1627286360000|2021-07-26 07:59:20|8953.23|8953.23|8953.23|8953.23|8953.23|8953.23|8953.23|8953.23|0
1627286420000|2021-07-26 08:00:20|8952.65|8952.65|8952.65|8952.65|8952.65|8952.65|8952.65|8952.65|0
1627286450000|2021-07-26 08:00:50|8952.28|8952.28|8952.28|8952.28|8952.28|8952.28|8952.28|8952.28|0
1627286480000|2021-07-26 08:01:20|8951.91|8951.91|8951.91|8951.91|8951.91|8951.91|8951.91|8951.91|0
1627286500000|2021-07-26 08:01:40|8951.35|8951.35|8950.54|8950.54|8951.35|8951.35|8950.4|8950.4|0
1627286530000|2021-07-26 08:02:10|8950.08|8950.08|8950.08|8950.08|8950.08|8950.08|8950.08|8950.08|0
1627286540000|2021-07-26 08:02:20|8949.21|8949.21|8947.22|8947.22|8949.21|8949.21|8947.22|8947.22|0
1627286570000|2021-07-26 08:02:50|8946.48|8946.48|8946.48|8946.48|8946.48|8946.48|8946.48|8946.48|0
1627286590000|2021-07-26 08:03:10|8946.2|8946.2|8945.74|8945.74|8946.2|8946.2|8945.74|8945.74|0
1627286600000|2021-07-26 08:03:20|8944.87|8944.87|8943.95|8943.95|8944.87|8944.87|8943.95|8943.95|0
1627286630000|2021-07-26 08:03:50|8943.57|8943.57|8943.57|8943.57|8943.57|8943.57|8943.57|8943.57|0
1627286640000|2021-07-26 08:04:00|8942.83|8942.83|8942.83|8942.83|8942.83|8942.83|8942.83|8942.83|0
1627286720000|2021-07-26 08:05:20|8945.13|8945.13|8945.13|8945.13|8945.13|8945.13|8945.13|8945.13|0
1627286760000|2021-07-26 08:06:00|8944.76|8944.76|8944.76|8944.76|8944.76|8944.76|8944.76|8944.76|0
1627286770000|2021-07-26 08:06:10|8944.2|8944.2|8944.2|8944.2|8944.2|8944.2|8944.2|8944.2|0
1627286780000|2021-07-26 08:06:20|8944.49|8944.49|8944.26|8944.26|8944.49|8944.49|8944.26|8944.26|0
1627286810000|2021-07-26 08:06:50|8943.68|8943.68|8943.68|8943.68|8943.68|8943.68|8943.68|8943.68|0
1627286840000|2021-07-26 08:07:20|8944.24|8944.24|8944.72|8944.72|8944.72|8944.72|8944.24|8944.24|0
1627286860000|2021-07-26 08:07:40|8944.16|8944.16|8944.16|8944.16|8944.16|8944.16|8944.16|8944.16|0
1627286870000|2021-07-26 08:07:50|8944.44|8944.44|8944.44|8944.44|8944.44|8944.44|8944.44|8944.44|0
1627286880000|2021-07-26 08:08:00|8944.81|8944.81|8944.81|8944.81|8944.81|8944.81|8944.81|8944.81|0
1627286930000|2021-07-26 08:08:50|8945.09|8945.09|8945.37|8945.37|8945.37|8945.37|8945.09|8945.09|0
1627286940000|2021-07-26 08:09:00|8945.08|8945.08|8945.08|8945.08|8945.08|8945.08|8945.08|8945.08|0
1627286960000|2021-07-26 08:09:20|8945.45|8945.45|8945.45|8945.45|8945.45|8945.45|8945.45|8945.45|0
1627287000000|2021-07-26 08:10:00|8946.2|8946.2|8946.38|8946.38|8946.38|8946.38|8946.2|8946.2|0
1627287010000|2021-07-26 08:10:10|8945.83|8945.83|8945.83|8945.83|8945.83|8945.83|8945.83|8945.83|0
1627287050000|2021-07-26 08:10:50|8946.7|8946.7|8947.48|8947.48|8947.48|8947.48|8946.7|8946.7|0
1627287070000|2021-07-26 08:11:10|8947.3|8947.3|8947.3|8947.3|8947.3|8947.3|8947.3|8947.3|0
1627287180000|2021-07-26 08:13:00|8947.07|8947.07|8947.07|8947.07|8947.07|8947.07|8947.07|8947.07|0
1627287220000|2021-07-26 08:13:40|8947.65|8947.65|8948.02|8948.02|8948.02|8948.02|8947.65|8947.65|0
1627287260000|2021-07-26 08:14:20|8948.39|8948.39|8948.85|8948.85|8948.85|8948.85|8948.39|8948.39|0
1627287270000|2021-07-26 08:14:30|8949.22|8949.22|8949.04|8949.04|8949.22|8949.22|8949.04|8949.04|0
1627287290000|2021-07-26 08:14:50|8949.41|8949.41|8949.41|8949.41|8949.41|8949.41|8949.41|8949.41|0
1627287310000|2021-07-26 08:15:10|8949.22|8949.22|8949.41|8949.41|8949.41|8949.41|8949.22|8949.22|0
1627287320000|2021-07-26 08:15:20|8949.6|8949.6|8949.6|8949.6|8949.6|8949.6|8949.6|8949.6|0
1627287340000|2021-07-26 08:15:40|8949.88|8949.88|8951.59|8951.59|8951.59|8951.59|8949.88|8949.88|0
1627287360000|2021-07-26 08:16:00|8950.66|8950.66|8950.66|8950.66|8950.66|8950.66|8950.66|8950.66|0
1627287430000|2021-07-26 08:17:10|8948.36|8948.36|8948.36|8948.36|8948.36|8948.36|8948.36|8948.36|0
1627287440000|2021-07-26 08:17:20|8948.07|8948.07|8946.26|8946.26|8948.07|8948.07|8946.26|8946.26|0
1627287450000|2021-07-26 08:17:30|8946.84|8946.84|8946.84|8946.84|8946.84|8946.84|8946.84|8946.84|0
1627287460000|2021-07-26 08:17:40|8946.55|8946.55|8946.55|8946.55|8946.55|8946.55|8946.55|8946.55|0
1627287610000|2021-07-26 08:20:10|8946.26|8946.26|8947|8947|8947|8947|8946.26|8946.26|0
1627287660000|2021-07-26 08:21:00|8947.38|8947.38|8947.19|8947.19|8947.38|8947.38|8947.19|8947.19|0
1627287690000|2021-07-26 08:21:30|8951.79|8951.79|8953.72|8953.72|8954.09|8954.09|8951.79|8951.79|0
1627287760000|2021-07-26 08:22:40|8954.3|8954.3|8955.17|8955.17|8955.17|8955.17|8954.3|8954.3|0
1627287830000|2021-07-26 08:23:50|8955.4|8955.4|8956.85|8956.85|8956.85|8956.85|8955.4|8955.4|0
1627287840000|2021-07-26 08:24:00|8956.56|8956.56|8956.7|8956.7|8957.3|8957.3|8956.56|8956.56|0
1627287860000|2021-07-26 08:24:20|8956.51|8956.51|8956.22|8956.22|8956.51|8956.51|8955.93|8955.93|0
1627287910000|2021-07-26 08:25:10|8955.93|8955.93|8955.93|8955.93|8955.93|8955.93|8955.93|8955.93|0
1627287920000|2021-07-26 08:25:20|8956.12|8956.12|8956.12|8956.12|8956.12|8956.12|8956.12|8956.12|0
1627287970000|2021-07-26 08:26:10|8955.83|8955.83|8955.83|8955.83|8955.83|8955.83|8955.83|8955.83|0
1627288010000|2021-07-26 08:26:50|8954.72|8954.72|8954.72|8954.72|8954.72|8954.72|8954.72|8954.72|0
1627288020000|2021-07-26 08:27:00|8954.14|8954.14|8954.32|8954.32|8954.32|8954.32|8954.14|8954.14|0
1627288030000|2021-07-26 08:27:10|8952.02|8952.02|8951.79|8951.79|8952.02|8952.02|8951.79|8951.79|0
1627288040000|2021-07-26 08:27:20|8952.37|8952.37|8952.37|8952.37|8952.37|8952.37|8952.37|8952.37|0
1627288070000|2021-07-26 08:27:50|8952.56|8952.56|8952.56|8952.56|8952.56|8952.56|8952.56|8952.56|0
1627288080000|2021-07-26 08:28:00|8952.85|8952.85|8952.85|8952.85|8952.85|8952.85|8952.85|8952.85|0
1627288120000|2021-07-26 08:28:40|8953.08|8953.08|8953.08|8953.08|8953.08|8953.08|8953.08|8953.08|0
1627288130000|2021-07-26 08:28:50|8953.27|8953.27|8953.27|8953.27|8953.27|8953.27|8953.27|8953.27|0
1627288160000|2021-07-26 08:29:20|8953.45|8953.45|8953.64|8953.64|8953.64|8953.64|8953.45|8953.45|0
1627288170000|2021-07-26 08:29:30|8953.45|8953.45|8952.9|8952.9|8953.45|8953.45|8952.9|8952.9|0
1627288220000|2021-07-26 08:30:20|8952.71|8952.71|8952.71|8952.71|8952.71|8952.71|8952.34|8952.34|0
1627288230000|2021-07-26 08:30:30|8952.34|8952.34|8953.4|8953.4|8953.4|8953.4|8952.34|8952.34|0
1627288240000|2021-07-26 08:30:40|8953.22|8953.22|8953.36|8953.36|8953.59|8953.59|8953.22|8953.22|0
1627288250000|2021-07-26 08:30:50|8951.96|8951.96|8951.13|8951.13|8951.96|8951.96|8950.85|8950.85|0
1627288260000|2021-07-26 08:31:00|8952.05|8952.05|8952.05|8952.05|8952.05|8952.05|8952.05|8952.05|0
1627288270000|2021-07-26 08:31:10|8953.5|8953.5|8953.11|8953.11|8953.5|8953.5|8952.92|8952.92|0
1627288280000|2021-07-26 08:31:20|8953.48|8953.48|8953.29|8953.29|8953.48|8953.48|8952.37|8952.37|0
1627288310000|2021-07-26 08:31:50|8952|8952|8952|8952|8952|8952|8952|8952|0
1627288340000|2021-07-26 08:32:20|8952.18|8952.18|8951.77|8951.77|8952.18|8952.18|8951.77|8951.77|0
1627288350000|2021-07-26 08:32:30|8952.14|8952.14|8952.14|8952.14|8952.14|8952.14|8952.14|8952.14|0
1627288360000|2021-07-26 08:32:40|8949.83|8949.83|8949.83|8949.83|8949.83|8949.83|8949.83|8949.83|0
1627288410000|2021-07-26 08:33:30|8949.65|8949.65|8949.46|8949.46|8949.65|8949.65|8949.46|8949.46|0
1627288420000|2021-07-26 08:33:40|8949.69|8949.69|8949.69|8949.69|8949.69|8949.69|8949.69|8949.69|0
1627288430000|2021-07-26 08:33:50|8949.51|8949.51|8948.76|8948.76|8949.51|8949.51|8948.76|8948.76|0
1627288440000|2021-07-26 08:34:00|8948.58|8948.58|8948.76|8948.76|8948.76|8948.76|8948.58|8948.58|0
1627288450000|2021-07-26 08:34:10|8949.13|8949.13|8949.79|8949.79|8949.79|8949.79|8949.13|8949.13|0
1627288460000|2021-07-26 08:34:20|8949.42|8949.42|8949.24|8949.24|8949.42|8949.42|8949.24|8949.24|0
1627288470000|2021-07-26 08:34:30|8949.05|8949.05|8948.87|8948.87|8949.05|8949.05|8948.87|8948.87|0
1627288490000|2021-07-26 08:34:50|8949.89|8949.89|8950.75|8950.75|8950.75|8950.75|8949.89|8949.89|0
1627288500000|2021-07-26 08:35:00|8953.05|8953.05|8953.05|8953.05|8953.05|8953.05|8953.05|8953.05|0
1627288510000|2021-07-26 08:35:10|8955.35|8955.35|8955.35|8955.35|8955.35|8955.35|8955.35|8955.35|0
1627288540000|2021-07-26 08:35:40|8954.79|8954.79|8954.79|8954.79|8954.79|8954.79|8954.79|8954.79|0
1627288550000|2021-07-26 08:35:50|8955.17|8955.17|8952.5|8952.5|8955.17|8955.17|8952.5|8952.5|0
1627288560000|2021-07-26 08:36:00|8952.27|8952.27|8951.98|8951.98|8952.27|8952.27|8951.98|8951.98|0
1627288580000|2021-07-26 08:36:20|8951.79|8951.79|8951.79|8951.79|8951.79|8951.79|8951.79|8951.79|0
1627288600000|2021-07-26 08:36:40|8951.05|8951.05|8951.05|8951.05|8951.05|8951.05|8951.05|8951.05|0
1627288610000|2021-07-26 08:36:50|8950.76|8950.76|8950.76|8950.76|8950.76|8950.76|8950.76|8950.76|0
1627288620000|2021-07-26 08:37:00|8950.94|8950.94|8950.94|8950.94|8950.94|8950.94|8950.94|8950.94|0
1627288640000|2021-07-26 08:37:20|8950.02|8950.02|8950.02|8950.02|8950.02|8950.02|8950.02|8950.02|0
1627288650000|2021-07-26 08:37:30|8949.47|8949.47|8949.47|8949.47|8949.47|8949.47|8949.47|8949.47|0
1627288660000|2021-07-26 08:37:40|8949.76|8949.76|8949.76|8949.76|8949.76|8949.76|8949.76|8949.76|0
1627288680000|2021-07-26 08:38:00|8949.38|8949.38|8949.38|8949.38|8949.38|8949.38|8949.38|8949.38|0
1627288690000|2021-07-26 08:38:10|8950.08|8950.08|8950.08|8950.08|8950.08|8950.08|8950.08|8950.08|0
1627288700000|2021-07-26 08:38:20|8950.95|8950.95|8953.25|8953.25|8953.25|8953.25|8950.95|8950.95|0
1627288710000|2021-07-26 08:38:30|8953.53|8953.53|8953.81|8953.81|8953.81|8953.81|8953.53|8953.53|0
1627288720000|2021-07-26 08:38:40|8953.99|8953.99|8953.99|8953.99|8953.99|8953.99|8953.99|8953.99|0
1627288780000|2021-07-26 08:39:40|8953.62|8953.62|8953.62|8953.62|8953.62|8953.62|8953.62|8953.62|0
1627288790000|2021-07-26 08:39:50|8951.32|8951.32|8951.32|8951.32|8951.32|8951.32|8951.32|8951.32|0
1627288800000|2021-07-26 08:40:00|8951.88|8951.88|8951.88|8951.88|8951.88|8951.88|8951.88|8951.88|0
1627288810000|2021-07-26 08:40:10|8951.51|8951.51|8951.51|8951.51|8951.51|8951.51|8951.51|8951.51|0
1627288840000|2021-07-26 08:40:40|8952.43|8952.43|8953.01|8953.01|8953.01|8953.01|8952.43|8952.43|0
1627288860000|2021-07-26 08:41:00|8953.57|8953.57|8953.94|8953.94|8953.94|8953.94|8953.57|8953.57|0
1627288870000|2021-07-26 08:41:10|8953.76|8953.76|8953.76|8953.76|8953.76|8953.76|8953.76|8953.76|0
1627288880000|2021-07-26 08:41:20|8954.5|8954.5|8954.5|8954.5|8954.5|8954.5|8954.5|8954.5|0
1627288920000|2021-07-26 08:42:00|8954.21|8954.21|8953.73|8953.73|8954.21|8954.21|8953.73|8953.73|0
1627288970000|2021-07-26 08:42:50|8953.92|8953.92|8954.09|8954.09|8954.09|8954.09|8953.92|8953.92|0
1627289040000|2021-07-26 08:44:00|8954.46|8954.46|8954.28|8954.28|8954.46|8954.46|8954.28|8954.28|0
1627289050000|2021-07-26 08:44:10|8954.65|8954.65|8954.65|8954.65|8954.65|8954.65|8954.65|8954.65|0
1627289060000|2021-07-26 08:44:20|8954.88|8954.88|8954.88|8954.88|8954.88|8954.88|8954.88|8954.88|0
1627289090000|2021-07-26 08:44:50|8952.58|8952.58|8952.58|8952.58|8952.58|8952.58|8952.58|8952.58|0
1627289110000|2021-07-26 08:45:10|8950.28|8950.28|8950.28|8950.28|8950.28|8950.28|8950.28|8950.28|0
1627289120000|2021-07-26 08:45:20|8950.46|8950.46|8950.65|8950.65|8950.65|8950.65|8950.46|8950.46|0
1627289140000|2021-07-26 08:45:40|8952.08|8952.08|8952.31|8952.31|8952.31|8952.31|8952.08|8952.08|0
1627289150000|2021-07-26 08:45:50|8954.98|8954.98|8954.8|8954.8|8954.98|8954.98|8954.8|8954.8|0
1627289170000|2021-07-26 08:46:10|8955.08|8955.08|8955.08|8955.08|8955.08|8955.08|8955.08|8955.08|0
1627289200000|2021-07-26 08:46:40|8955.31|8955.31|8955.31|8955.31|8955.31|8955.31|8955.31|8955.31|0
1627289210000|2021-07-26 08:46:50|8955.12|8955.12|8954.75|8954.75|8955.12|8955.12|8954.75|8954.75|0
1627289230000|2021-07-26 08:47:10|8954.46|8954.46|8953.71|8953.71|8954.46|8954.46|8953.71|8953.71|0
1627289240000|2021-07-26 08:47:20|8953.52|8953.52|8953.15|8953.15|8953.52|8953.52|8953.15|8953.15|0
1627289250000|2021-07-26 08:47:30|8952.96|8952.96|8953.15|8953.15|8953.15|8953.15|8952.96|8952.96|0
1627289280000|2021-07-26 08:48:00|8952.57|8952.57|8952.57|8952.57|8952.57|8952.57|8952.57|8952.57|0
1627289290000|2021-07-26 08:48:10|8952.29|8952.29|8952.29|8952.29|8952.29|8952.29|8952.29|8952.29|0
1627289320000|2021-07-26 08:48:40|8952|8952|8951.13|8951.13|8952|8952|8951.13|8951.13|0
1627289330000|2021-07-26 08:48:50|8950.84|8950.84|8950.74|8950.74|8950.84|8950.84|8950.56|8950.56|0
1627289340000|2021-07-26 08:49:00|8950.37|8950.37|8947.16|8947.16|8950.37|8950.37|8947.16|8947.16|0
1627289400000|2021-07-26 08:50:00|8946.61|8946.61|8946.61|8946.61|8946.61|8946.61|8946.61|8946.61|0
1627289420000|2021-07-26 08:50:20|8946.05|8946.05|8946.05|8946.05|8946.05|8946.05|8946.05|8946.05|0
1627289460000|2021-07-26 08:51:00|8946.61|8946.61|8946.61|8946.61|8946.61|8946.61|8946.61|8946.61|0
1627289490000|2021-07-26 08:51:30|8946.42|8946.42|8946.13|8946.13|8946.42|8946.42|8946.13|8946.13|0
1627289520000|2021-07-26 08:52:00|8945.39|8945.39|8945.96|8945.96|8945.96|8945.96|8945.38|8945.38|0
1627289530000|2021-07-26 08:52:10|8946.15|8946.15|8946.52|8946.52|8946.52|8946.52|8946.15|8946.15|0
1627289570000|2021-07-26 08:52:50|8946.24|8946.24|8946.24|8946.24|8946.24|8946.24|8946.24|8946.24|0
1627289580000|2021-07-26 08:53:00|8945.66|8945.66|8945.37|8945.37|8945.66|8945.66|8945.37|8945.37|0
1627289610000|2021-07-26 08:53:30|8945.19|8945.19|8945|8945|8945.19|8945.19|8945|8945|0
1627289650000|2021-07-26 08:54:10|8944.31|8944.31|8944.31|8944.31|8944.31|8944.31|8944.31|8944.31|0
1627289690000|2021-07-26 08:54:50|8943.57|8943.57|8943.57|8943.57|8943.57|8943.57|8943.57|8943.57|0
1627289700000|2021-07-26 08:55:00|8943.28|8943.28|8943.28|8943.28|8943.28|8943.28|8943.28|8943.28|0
1627289760000|2021-07-26 08:56:00|8944.02|8944.02|8944.02|8944.02|8944.02|8944.02|8944.02|8944.02|0
1627289800000|2021-07-26 08:56:40|8943.46|8943.46|8943.46|8943.46|8943.46|8943.46|8943.46|8943.46|0
1627289810000|2021-07-26 08:56:50|8942.88|8942.88|8942.88|8942.88|8942.88|8942.88|8942.88|8942.88|0
1627289820000|2021-07-26 08:57:00|8940.58|8940.58|8940.58|8940.58|8940.58|8940.58|8940.58|8940.58|0
1627289830000|2021-07-26 08:57:10|8940.77|8940.77|8940.77|8940.77|8940.77|8940.77|8940.77|8940.77|0
1627289860000|2021-07-26 08:57:40|8941.14|8941.14|8940.95|8940.95|8941.14|8941.14|8940.95|8940.95|0
1627289880000|2021-07-26 08:58:00|8938.65|8938.65|8938.65|8938.65|8938.65|8938.65|8938.65|8938.65|0
1627289910000|2021-07-26 08:58:30|8936.35|8936.35|8936.35|8936.35|8936.35|8936.35|8936.35|8936.35|0
1627289940000|2021-07-26 08:59:00|8936.73|8936.73|8936.73|8936.73|8936.73|8936.73|8936.73|8936.73|0
1627289970000|2021-07-26 08:59:30|8937.6|8937.6|8939.21|8939.21|8939.21|8939.21|8937.6|8937.6|0
1627290000000|2021-07-26 09:00:00|8939.79|8939.79|8939.79|8939.79|8939.79|8939.79|8939.79|8939.79|0
1627290010000|2021-07-26 09:00:10|8939.5|8939.5|8939.5|8939.5|8941.8|8941.8|8939.5|8939.5|0
1627290030000|2021-07-26 09:00:30|8939.32|8939.32|8939.32|8939.32|8939.32|8939.32|8939.32|8939.32|0
1627290080000|2021-07-26 09:01:20|8939.13|8939.13|8938.21|8938.21|8939.13|8939.13|8938.21|8938.21|0
1627290100000|2021-07-26 09:01:40|8937.69|8937.69|8937.86|8937.86|8937.86|8937.86|8937.69|8937.69|0
1627290120000|2021-07-26 09:02:00|8938.15|8938.15|8939.31|8939.31|8939.31|8939.31|8938.15|8938.15|0
1627290180000|2021-07-26 09:03:00|8939.6|8939.6|8939.6|8939.6|8941.9|8941.9|8939.6|8939.6|0
1627290190000|2021-07-26 09:03:10|8937.3|8937.3|8939.6|8939.6|8939.6|8939.6|8937.3|8937.3|0
1627290210000|2021-07-26 09:03:30|8939.23|8939.23|8939.23|8939.23|8939.23|8939.23|8939.23|8939.23|0
1627290300000|2021-07-26 09:05:00|8938.86|8938.86|8938.86|8938.86|8938.86|8938.86|8938.86|8938.86|0
1627290310000|2021-07-26 09:05:10|8938.57|8938.57|8938.57|8938.57|8938.57|8938.57|8938.57|8938.57|0
1627290340000|2021-07-26 09:05:40|8938.86|8938.86|8938.86|8938.86|8938.86|8938.86|8938.86|8938.86|0
1627290350000|2021-07-26 09:05:50|8938.67|8938.67|8938.67|8938.67|8938.67|8938.67|8938.67|8938.67|0
1627290360000|2021-07-26 09:06:00|8939.59|8939.59|8939.59|8939.59|8939.59|8939.59|8939.59|8939.59|0
1627290370000|2021-07-26 09:06:10|8940.33|8940.33|8940.33|8940.33|8940.33|8940.33|8940.33|8940.33|0
1627290410000|2021-07-26 09:06:50|8940.7|8940.7|8940.7|8940.7|8940.7|8940.7|8940.7|8940.7|0
1627290420000|2021-07-26 09:07:00|8940.52|8940.52|8940.52|8940.52|8940.52|8940.52|8940.52|8940.52|0
1627290460000|2021-07-26 09:07:40|8941.33|8941.33|8941.33|8941.33|8941.33|8941.33|8941.33|8941.33|0
1627290490000|2021-07-26 09:08:10|8941.51|8941.51|8941.51|8941.51|8941.51|8941.51|8941.51|8941.51|0
1627290560000|2021-07-26 09:09:20|8941.7|8941.7|8941.51|8941.51|8941.7|8941.7|8941.51|8941.51|0
1627290590000|2021-07-26 09:09:50|8941.89|8941.89|8941.89|8941.89|8941.89|8941.89|8941.89|8941.89|0
1627290600000|2021-07-26 09:10:00|8941.51|8941.51|8943.27|8943.27|8943.27|8943.27|8941.51|8941.51|0
1627290610000|2021-07-26 09:10:10|8943.09|8943.09|8943.09|8943.09|8943.09|8943.09|8943.09|8943.09|0
1627290630000|2021-07-26 09:10:30|8942.51|8942.51|8942.79|8942.79|8942.79|8942.79|8942.51|8942.51|0
1627290640000|2021-07-26 09:10:40|8942.6|8942.6|8942.6|8942.6|8942.6|8942.6|8942.6|8942.6|0
1627290660000|2021-07-26 09:11:00|8942.88|8942.88|8942.88|8942.88|8942.88|8942.88|8942.88|8942.88|0
1627290670000|2021-07-26 09:11:10|8942.51|8942.51|8942.51|8942.51|8942.51|8942.51|8942.51|8942.51|0
1627290680000|2021-07-26 09:11:20|8942.34|8942.34|8942.52|8942.52|8942.52|8942.52|8942.34|8942.34|0
1627290700000|2021-07-26 09:11:40|8942.34|8942.34|8942.34|8942.34|8942.34|8942.34|8942.34|8942.34|0
1627290730000|2021-07-26 09:12:10|8941.97|8941.97|8941.97|8941.97|8941.97|8941.97|8941.97|8941.97|0
1627290740000|2021-07-26 09:12:20|8941.41|8941.41|8941.41|8941.41|8941.41|8941.41|8941.41|8941.41|0
1627290750000|2021-07-26 09:12:30|8941.6|8941.6|8941.41|8941.41|8941.6|8941.6|8941.23|8941.23|0
1627290760000|2021-07-26 09:12:40|8940.28|8940.28|8940.28|8940.28|8940.28|8940.28|8940.28|8940.28|0
1627290770000|2021-07-26 09:12:50|8940.83|8940.83|8940.83|8940.83|8940.83|8940.83|8940.83|8940.83|0
1627290780000|2021-07-26 09:13:00|8941.76|8941.76|8941.76|8941.76|8941.76|8941.76|8941.76|8941.76|0
1627290800000|2021-07-26 09:13:20|8942.05|8942.05|8942.05|8942.05|8942.05|8942.05|8942.05|8942.05|0
1627290870000|2021-07-26 09:14:30|8942.34|8942.34|8942.34|8942.34|8942.34|8942.34|8942.34|8942.34|0
1627290910000|2021-07-26 09:15:10|8941.6|8941.6|8937.89|8937.89|8941.6|8941.6|8937.89|8937.89|0
1627290960000|2021-07-26 09:16:00|8938.26|8938.26|8938.26|8938.26|8938.26|8938.26|8938.26|8938.26|0
1627291010000|2021-07-26 09:16:50|8938.63|8938.63|8938.63|8938.63|8938.63|8938.63|8938.63|8938.63|0
1627291020000|2021-07-26 09:17:00|8940.93|8940.93|8940.93|8940.93|8940.93|8940.93|8940.93|8940.93|0
1627291050000|2021-07-26 09:17:30|8941.4|8941.4|8941.4|8941.4|8941.4|8941.4|8941.4|8941.4|0
1627291080000|2021-07-26 09:18:00|8941.21|8941.21|8941.21|8941.21|8941.21|8941.21|8941.21|8941.21|0
1627291090000|2021-07-26 09:18:10|8940.75|8940.75|8940.75|8940.75|8940.75|8940.75|8940.75|8940.75|0
1627291130000|2021-07-26 09:18:50|8940.19|8940.19|8940.19|8940.19|8940.19|8940.19|8940.19|8940.19|0
1627291140000|2021-07-26 09:19:00|8940.37|8940.37|8940.37|8940.37|8940.37|8940.37|8940.37|8940.37|0
1627291200000|2021-07-26 09:20:00|8940.74|8940.74|8941.12|8941.12|8941.12|8941.12|8940.74|8940.74|0
1627291240000|2021-07-26 09:20:40|8940.88|8940.88|8940.88|8940.88|8940.88|8940.88|8940.88|8940.88|0
1627291270000|2021-07-26 09:21:10|8938.58|8938.58|8936.28|8936.28|8938.58|8938.58|8936.28|8936.28|0
1627291300000|2021-07-26 09:21:40|8936.74|8936.74|8936.74|8936.74|8936.74|8936.74|8936.74|8936.74|0
1627291330000|2021-07-26 09:22:10|8936.93|8936.93|8937.3|8937.3|8937.3|8937.3|8936.93|8936.93|0
1627291340000|2021-07-26 09:22:20|8937.67|8937.67|8937.67|8937.67|8937.67|8937.67|8937.67|8937.67|0
1627291350000|2021-07-26 09:22:30|8937.49|8937.49|8936.93|8936.93|8937.49|8937.49|8936.93|8936.93|0
1627291400000|2021-07-26 09:23:20|8936.56|8936.56|8936.56|8936.56|8936.56|8936.56|8936.56|8936.56|0
1627291420000|2021-07-26 09:23:40|8936.93|8936.93|8936.37|8936.37|8936.93|8936.93|8936.37|8936.37|0
1627291450000|2021-07-26 09:24:10|8937.11|8937.11|8937.11|8937.11|8937.11|8937.11|8937.11|8937.11|0
1627291490000|2021-07-26 09:24:50|8937.67|8937.67|8937.85|8937.85|8938.04|8938.04|8937.67|8937.67|0
1627291500000|2021-07-26 09:25:00|8938.41|8938.41|8940.96|8940.96|8940.96|8940.96|8938.41|8938.41|0
1627291520000|2021-07-26 09:25:20|8938.66|8938.66|8938.66|8938.66|8938.66|8938.66|8938.66|8938.66|0
1627291570000|2021-07-26 09:26:10|8938.1|8938.1|8939.49|8939.49|8939.49|8939.49|8938.1|8938.1|0
1627291580000|2021-07-26 09:26:20|8939.86|8939.86|8939.4|8939.4|8939.86|8939.86|8939.4|8939.4|0
1627291590000|2021-07-26 09:26:30|8939.17|8939.17|8939.17|8939.17|8939.17|8939.17|8939.17|8939.17|0
1627291600000|2021-07-26 09:26:40|8939.46|8939.46|8939.46|8939.46|8939.46|8939.46|8939.46|8939.46|0
1627291610000|2021-07-26 09:26:50|8939.17|8939.17|8939.17|8939.17|8939.17|8939.17|8939.17|8939.17|0
1627291620000|2021-07-26 09:27:00|8938.71|8938.71|8938.71|8938.71|8938.71|8938.71|8938.42|8938.42|0
1627291630000|2021-07-26 09:27:10|8938.99|8938.99|8938.99|8938.99|8938.99|8938.99|8938.8|8938.8|0
1627291640000|2021-07-26 09:27:20|8938.76|8938.76|8938.57|8938.57|8938.76|8938.76|8938.57|8938.57|0
1627291650000|2021-07-26 09:27:30|8938.34|8938.34|8938.34|8938.34|8938.34|8938.34|8938.34|8938.34|0
1627291680000|2021-07-26 09:28:00|8938.53|8938.53|8938.72|8938.72|8938.72|8938.72|8938.53|8938.53|0
1627291690000|2021-07-26 09:28:10|8938.95|8938.95|8939.18|8939.18|8939.41|8939.41|8938.95|8938.95|0
1627291700000|2021-07-26 09:28:20|8938.95|8938.95|8938.95|8938.95|8938.95|8938.95|8938.95|8938.95|0
1627291760000|2021-07-26 09:29:20|8939.13|8939.13|8939.32|8939.32|8939.32|8939.32|8939.13|8939.13|0
1627291780000|2021-07-26 09:29:40|8939.13|8939.13|8938.95|8938.95|8939.13|8939.13|8938.95|8938.95|0
1627291800000|2021-07-26 09:30:00|8938.66|8938.66|8938.66|8938.66|8938.66|8938.66|8938.66|8938.66|0
1627291810000|2021-07-26 09:30:10|8937.92|8937.92|8937.92|8937.92|8937.92|8937.92|8937.92|8937.92|0
1627291820000|2021-07-26 09:30:20|8937.73|8937.73|8937.17|8937.17|8937.73|8937.73|8937.17|8937.17|0
1627291860000|2021-07-26 09:31:00|8934.87|8934.87|8934.29|8934.29|8934.87|8934.87|8934.29|8934.29|0
1627291870000|2021-07-26 09:31:10|8934.47|8934.47|8935.03|8935.03|8935.03|8935.03|8934.47|8934.47|0
1627291880000|2021-07-26 09:31:20|8934.47|8934.47|8934.1|8934.1|8934.47|8934.47|8934.1|8934.1|0
1627291890000|2021-07-26 09:31:30|8934.33|8934.33|8934.89|8934.89|8934.89|8934.89|8934.33|8934.33|0
1627291910000|2021-07-26 09:31:50|8935.07|8935.07|8935.94|8935.94|8935.94|8935.94|8935.07|8935.07|0
1627291920000|2021-07-26 09:32:00|8936.17|8936.17|8938.47|8938.47|8938.47|8938.47|8936.17|8936.17|0
1627291930000|2021-07-26 09:32:10|8936.17|8936.17|8934.06|8934.06|8936.36|8936.36|8934.06|8934.06|0
1627291960000|2021-07-26 09:32:40|8933.83|8933.83|8933.83|8933.83|8933.83|8933.83|8933.83|8933.83|0
1627291990000|2021-07-26 09:33:10|8933.27|8933.27|8932.99|8932.99|8933.27|8933.27|8932.99|8932.99|0
1627292030000|2021-07-26 09:33:50|8933.36|8933.36|8933.36|8933.36|8933.36|8933.36|8933.36|8933.36|0
1627292060000|2021-07-26 09:34:20|8932.99|8932.99|8932.99|8932.99|8932.99|8932.99|8932.99|8932.99|0
1627292100000|2021-07-26 09:35:00|8932.61|8932.61|8932.61|8932.61|8932.61|8932.61|8932.61|8932.61|0
1627292120000|2021-07-26 09:35:20|8932.15|8932.15|8932.15|8932.15|8932.15|8932.15|8932.15|8932.15|0
1627292130000|2021-07-26 09:35:30|8931.97|8931.97|8931.74|8931.74|8931.97|8931.97|8931.74|8931.74|0
1627292140000|2021-07-26 09:35:40|8930.87|8930.87|8930.87|8930.87|8930.87|8930.87|8930.87|8930.87|0
1627292160000|2021-07-26 09:36:00|8930.64|8930.64|8930.64|8930.64|8930.64|8930.64|8930.64|8930.64|0
1627292180000|2021-07-26 09:36:20|8930.08|8930.08|8929.41|8929.41|8930.08|8930.08|8929.41|8929.41|0
1627292190000|2021-07-26 09:36:30|8928.83|8928.83|8928.65|8928.65|8928.83|8928.83|8928.46|8928.46|0
1627292200000|2021-07-26 09:36:40|8928.47|8928.47|8928.47|8928.47|8928.47|8928.47|8928.47|8928.47|0
1627292210000|2021-07-26 09:36:50|8928.24|8928.24|8928.47|8928.47|8928.47|8928.47|8928.24|8928.24|0
1627292220000|2021-07-26 09:37:00|8928.76|8928.76|8929.17|8929.17|8929.17|8929.17|8928.76|8928.76|0
1627292250000|2021-07-26 09:37:30|8929.73|8929.73|8929.17|8929.17|8929.73|8929.73|8929.17|8929.17|0
1627292270000|2021-07-26 09:37:50|8928.8|8928.8|8929.03|8929.03|8929.03|8929.03|8928.8|8928.8|0
1627292280000|2021-07-26 09:38:00|8928.84|8928.84|8928.84|8928.84|8928.84|8928.84|8928.84|8928.84|0
1627292320000|2021-07-26 09:38:40|8928.55|8928.55|8928.09|8928.09|8928.55|8928.55|8928.09|8928.09|0
1627292380000|2021-07-26 09:39:40|8928.2|8928.2|8928.2|8928.2|8928.2|8928.2|8928.2|8928.2|0
1627292390000|2021-07-26 09:39:50|8928.38|8928.38|8929.42|8929.42|8929.42|8929.42|8928.38|8928.38|0
1627292400000|2021-07-26 09:40:00|8930|8930|8929.71|8929.71|8930|8930|8929.71|8929.71|0
1627292410000|2021-07-26 09:40:10|8929.89|8929.89|8929.52|8929.52|8929.89|8929.89|8929.52|8929.52|0
1627292440000|2021-07-26 09:40:40|8930.45|8930.45|8930.45|8930.45|8930.45|8930.45|8930.45|8930.45|0
1627292450000|2021-07-26 09:40:50|8930.82|8930.82|8931.19|8931.19|8931.19|8931.19|8930.82|8930.82|0
1627292460000|2021-07-26 09:41:00|8931.56|8931.56|8931.75|8931.75|8931.75|8931.75|8931.56|8931.56|0
1627292490000|2021-07-26 09:41:30|8931.93|8931.93|8932.59|8932.59|8932.59|8932.59|8931.93|8931.93|0
1627292510000|2021-07-26 09:41:50|8932.96|8932.96|8932.96|8932.96|8932.96|8932.96|8932.96|8932.96|0
1627292530000|2021-07-26 09:42:10|8932.68|8932.68|8932.68|8932.68|8932.68|8932.68|8932.68|8932.68|0
1627292560000|2021-07-26 09:42:40|8930.38|8930.38|8930.38|8930.38|8930.38|8930.38|8930.38|8930.38|0
1627292570000|2021-07-26 09:42:50|8930.19|8930.19|8929.73|8929.73|8930.19|8930.19|8929.73|8929.73|0
1627292580000|2021-07-26 09:43:00|8930.02|8930.02|8930.02|8930.02|8930.02|8930.02|8930.02|8930.02|0
1627292600000|2021-07-26 09:43:20|8929.83|8929.83|8929.83|8929.83|8929.83|8929.83|8929.83|8929.83|0
1627292660000|2021-07-26 09:44:20|8930.12|8930.12|8930.12|8930.12|8930.12|8930.12|8930.12|8930.12|0
1627292670000|2021-07-26 09:44:30|8930.86|8930.86|8930.86|8930.86|8930.86|8930.86|8930.86|8930.86|0
1627292700000|2021-07-26 09:45:00|8931.23|8931.23|8931.23|8931.23|8931.23|8931.23|8931.23|8931.23|0
1627292710000|2021-07-26 09:45:10|8931.92|8931.92|8932.15|8932.15|8932.15|8932.15|8931.92|8931.92|0
1627292720000|2021-07-26 09:45:20|8931.92|8931.92|8931.69|8931.69|8931.92|8931.92|8931.69|8931.69|0
1627292750000|2021-07-26 09:45:50|8932.07|8932.07|8932.07|8932.07|8932.07|8932.07|8932.07|8932.07|0
1627292770000|2021-07-26 09:46:10|8931.88|8931.88|8931.88|8931.88|8931.88|8931.88|8931.88|8931.88|0
1627292780000|2021-07-26 09:46:20|8932.43|8932.43|8932.43|8932.43|8932.43|8932.43|8932.43|8932.43|0
1627292790000|2021-07-26 09:46:30|8932.71|8932.71|8933.27|8933.27|8933.27|8933.27|8932.71|8932.71|0
1627292810000|2021-07-26 09:46:50|8933.46|8933.46|8935.14|8935.14|8935.14|8935.14|8933.46|8933.46|0
1627292820000|2021-07-26 09:47:00|8934.56|8934.56|8934.56|8934.56|8934.56|8934.56|8934.56|8934.56|0
1627292880000|2021-07-26 09:48:00|8934.75|8934.75|8934.93|8934.93|8934.93|8934.93|8934.75|8934.75|0
1627292890000|2021-07-26 09:48:10|8935.49|8935.49|8934.75|8934.75|8935.49|8935.49|8934.75|8934.75|0
1627292910000|2021-07-26 09:48:30|8935.21|8935.21|8935.02|8935.02|8935.21|8935.21|8935.02|8935.02|0
1627292920000|2021-07-26 09:48:40|8934.47|8934.47|8933.35|8933.35|8934.47|8934.47|8933.17|8933.17|0
1627292930000|2021-07-26 09:48:50|8934.19|8934.19|8936.23|8936.23|8936.23|8936.23|8934.19|8934.19|0
1627292950000|2021-07-26 09:49:10|8936.4|8936.4|8936.4|8936.4|8936.4|8936.4|8936.4|8936.4|0
1627292970000|2021-07-26 09:49:30|8938.11|8938.11|8938.11|8938.11|8938.11|8938.11|8938.11|8938.11|0
1627292990000|2021-07-26 09:49:50|8937.93|8937.93|8937.93|8937.93|8937.93|8937.93|8937.93|8937.93|0
1627293000000|2021-07-26 09:50:00|8937.55|8937.55|8937.55|8937.55|8937.55|8937.55|8937.55|8937.55|0
1627293010000|2021-07-26 09:50:10|8938.01|8938.01|8938.01|8938.01|8938.01|8938.01|8938.01|8938.01|0
1627293040000|2021-07-26 09:50:40|8938.38|8938.38|8936.08|8936.08|8938.38|8938.38|8936.08|8936.08|0
1627293060000|2021-07-26 09:51:00|8935.5|8935.5|8935.5|8935.5|8935.5|8935.5|8935.5|8935.5|0
1627293070000|2021-07-26 09:51:10|8935.21|8935.21|8934.92|8934.92|8935.21|8935.21|8934.92|8934.92|0
1627293110000|2021-07-26 09:51:50|8936.12|8936.12|8936.12|8936.12|8936.12|8936.12|8936.12|8936.12|0
1627293120000|2021-07-26 09:52:00|8935.95|8935.95|8935.95|8935.95|8935.95|8935.95|8935.95|8935.95|0
1627293130000|2021-07-26 09:52:10|8935.67|8935.67|8935.39|8935.39|8935.67|8935.67|8935.39|8935.39|0
1627293160000|2021-07-26 09:52:40|8935.16|8935.16|8934.98|8934.98|8935.16|8935.16|8934.98|8934.98|0
1627293170000|2021-07-26 09:52:50|8934.42|8934.42|8934.42|8934.42|8934.42|8934.42|8934.42|8934.42|0
1627293180000|2021-07-26 09:53:00|8934.61|8934.61|8934.61|8934.61|8934.61|8934.61|8934.61|8934.61|0
1627293190000|2021-07-26 09:53:10|8934.03|8934.03|8934.03|8934.03|8934.03|8934.03|8934.03|8934.03|0
1627293200000|2021-07-26 09:53:20|8933.56|8933.56|8932.98|8932.98|8933.56|8933.56|8932.98|8932.98|0
1627293210000|2021-07-26 09:53:30|8933.22|8933.22|8933.4|8933.4|8933.4|8933.4|8933.22|8933.22|0
1627293240000|2021-07-26 09:54:00|8935.7|8935.7|8935.7|8935.7|8935.7|8935.7|8935.7|8935.7|0
1627293270000|2021-07-26 09:54:30|8936.86|8936.86|8936.86|8936.86|8936.86|8936.86|8936.86|8936.86|0
1627293280000|2021-07-26 09:54:40|8936.11|8936.11|8936.11|8936.11|8936.11|8936.11|8936.11|8936.11|0
1627293290000|2021-07-26 09:54:50|8936.86|8936.86|8936.67|8936.67|8936.86|8936.86|8936.67|8936.67|0
1627293320000|2021-07-26 09:55:20|8936.86|8936.86|8937.7|8937.7|8937.7|8937.7|8936.86|8936.86|0
1627293340000|2021-07-26 09:55:40|8937.94|8937.94|8938.17|8938.17|8938.17|8938.17|8937.94|8937.94|0
1627293440000|2021-07-26 09:57:20|8937.59|8937.59|8937.59|8937.59|8937.59|8937.59|8937.59|8937.59|0
1627293450000|2021-07-26 09:57:30|8937.4|8937.4|8937.59|8937.59|8937.59|8937.59|8937.4|8937.4|0
1627293460000|2021-07-26 09:57:40|8937.12|8937.12|8937.12|8937.12|8937.12|8937.12|8937.12|8937.12|0
1627293470000|2021-07-26 09:57:50|8936.83|8936.83|8936.6|8936.6|8936.83|8936.83|8936.6|8936.6|0
1627293490000|2021-07-26 09:58:10|8936.89|8936.89|8936.89|8936.89|8936.89|8936.89|8936.89|8936.89|0
1627293500000|2021-07-26 09:58:20|8934.59|8934.59|8934.59|8934.59|8934.59|8934.59|8934.59|8934.59|0
1627293510000|2021-07-26 09:58:30|8934.96|8934.96|8934.96|8934.96|8934.96|8934.96|8934.96|8934.96|0
1627293520000|2021-07-26 09:58:40|8934.62|8934.62|8934.62|8934.62|8934.62|8934.62|8934.62|8934.62|0
1627293530000|2021-07-26 09:58:50|8934.28|8934.28|8934.28|8934.28|8934.28|8934.28|8934.28|8934.28|0
1627293580000|2021-07-26 09:59:40|8934.57|8934.57|8934.57|8934.57|8934.57|8934.57|8934.57|8934.57|0
1627293600000|2021-07-26 10:00:00|8936.87|8936.87|8934.57|8934.57|8936.87|8936.87|8934.57|8934.57|0
1627293620000|2021-07-26 10:00:20|8934.34|8934.34|8934.11|8934.11|8934.34|8934.34|8934.11|8934.11|0
1627293630000|2021-07-26 10:00:30|8933.82|8933.82|8933.36|8933.36|8933.82|8933.82|8933.36|8933.36|0
1627293640000|2021-07-26 10:00:40|8933.07|8933.07|8931.2|8931.2|8933.07|8933.07|8931.2|8931.2|0
1627293650000|2021-07-26 10:00:50|8930.91|8930.91|8930.17|8930.17|8930.91|8930.91|8930.17|8930.17|0
1627293660000|2021-07-26 10:01:00|8930.35|8930.35|8930.17|8930.17|8930.54|8930.54|8930.17|8930.17|0
1627293720000|2021-07-26 10:02:00|8929.93|8929.93|8929.93|8929.93|8929.93|8929.93|8929.93|8929.93|0
1627293740000|2021-07-26 10:02:20|8930.8|8930.8|8930.8|8930.8|8930.8|8930.8|8930.8|8930.8|0
1627293790000|2021-07-26 10:03:10|8931.04|8931.04|8931.04|8931.04|8931.04|8931.04|8931.04|8931.04|0
1627293800000|2021-07-26 10:03:20|8931.27|8931.27|8930.1|8930.1|8931.27|8931.27|8929.92|8929.92|0
1627293840000|2021-07-26 10:04:00|8929.52|8929.52|8929.52|8929.52|8929.52|8929.52|8929.52|8929.52|0
1627293850000|2021-07-26 10:04:10|8929.71|8929.71|8929.71|8929.71|8929.71|8929.71|8929.71|8929.71|0
1627293860000|2021-07-26 10:04:20|8930.26|8930.26|8930.26|8930.26|8930.26|8930.26|8930.26|8930.26|0
1627293870000|2021-07-26 10:04:30|8930.84|8930.84|8930.84|8930.84|8930.84|8930.84|8930.84|8930.84|0
1627293880000|2021-07-26 10:04:40|8930.55|8930.55|8929.74|8929.74|8930.55|8930.55|8929.74|8929.74|0
1627293890000|2021-07-26 10:04:50|8930.02|8930.02|8930.31|8930.31|8930.31|8930.31|8930.02|8930.02|0
1627293900000|2021-07-26 10:05:00|8930.69|8930.69|8930.08|8930.08|8930.69|8930.69|8930.08|8930.08|0
1627293910000|2021-07-26 10:05:10|8929.89|8929.89|8929.1|8929.1|8929.89|8929.89|8929.1|8929.1|0
1627293930000|2021-07-26 10:05:30|8929.48|8929.48|8929.25|8929.25|8929.48|8929.48|8929.25|8929.25|0
1627293940000|2021-07-26 10:05:40|8929.48|8929.48|8929.48|8929.48|8929.48|8929.48|8929.48|8929.48|0
1627293960000|2021-07-26 10:06:00|8929.94|8929.94|8932.76|8932.76|8932.76|8932.76|8929.94|8929.94|0
1627293970000|2021-07-26 10:06:10|8932.47|8932.47|8932.47|8932.47|8932.47|8932.47|8932.47|8932.47|0
1627293980000|2021-07-26 10:06:20|8932.99|8932.99|8933.59|8933.59|8933.59|8933.59|8932.99|8932.99|0
1627293990000|2021-07-26 10:06:30|8933.3|8933.3|8933.3|8933.3|8933.3|8933.3|8933.3|8933.3|0
1627294000000|2021-07-26 10:06:40|8933.86|8933.86|8933.57|8933.57|8933.86|8933.86|8933.57|8933.57|0
1627294010000|2021-07-26 10:06:50|8933.39|8933.39|8933.39|8933.39|8933.39|8933.39|8933.39|8933.39|0
1627294040000|2021-07-26 10:07:20|8933.68|8933.68|8933.68|8933.68|8933.68|8933.68|8933.68|8933.68|0
1627294050000|2021-07-26 10:07:30|8933.97|8933.97|8933.97|8933.97|8933.97|8933.97|8933.97|8933.97|0
1627294080000|2021-07-26 10:08:00|8934.52|8934.52|8934.06|8934.06|8934.52|8934.52|8934.06|8934.06|0
1627294090000|2021-07-26 10:08:10|8933.5|8933.5|8932.93|8932.93|8933.5|8933.5|8932.93|8932.93|0
1627294100000|2021-07-26 10:08:20|8932.37|8932.37|8932.19|8932.19|8932.37|8932.37|8932.19|8932.19|0
1627294110000|2021-07-26 10:08:30|8932.48|8932.48|8932.2|8932.2|8932.48|8932.48|8932.2|8932.2|0
1627294130000|2021-07-26 10:08:50|8932.38|8932.38|8932.38|8932.38|8932.38|8932.38|8932.38|8932.38|0
1627294140000|2021-07-26 10:09:00|8932.21|8932.21|8932.21|8932.21|8932.21|8932.21|8932.21|8932.21|0
1627294150000|2021-07-26 10:09:10|8932.55|8932.55|8932.03|8932.03|8932.55|8932.55|8932.03|8932.03|0
1627294160000|2021-07-26 10:09:20|8929.73|8929.73|8928.81|8928.81|8929.73|8929.73|8928.81|8928.81|0
1627294170000|2021-07-26 10:09:30|8928.58|8928.58|8928.58|8928.58|8928.58|8928.58|8928.58|8928.58|0
1627294180000|2021-07-26 10:09:40|8928.35|8928.35|8928.35|8928.35|8928.35|8928.35|8928.35|8928.35|0
1627294200000|2021-07-26 10:10:00|8928.58|8928.58|8928.58|8928.58|8928.58|8928.58|8928.58|8928.58|0
1627294210000|2021-07-26 10:10:10|8928.87|8928.87|8928.87|8928.87|8928.87|8928.87|8928.87|8928.87|0
1627294230000|2021-07-26 10:10:30|8929.42|8929.42|8929.14|8929.14|8929.42|8929.42|8929.14|8929.14|0
1627294290000|2021-07-26 10:11:30|8928.91|8928.91|8928.91|8928.91|8928.91|8928.91|8928.91|8928.91|0
1627294300000|2021-07-26 10:11:40|8929.47|8929.47|8929.47|8929.47|8929.47|8929.47|8929.47|8929.47|0
1627294310000|2021-07-26 10:11:50|8929.09|8929.09|8928.8|8928.8|8929.09|8929.09|8928.8|8928.8|0
1627294330000|2021-07-26 10:12:10|8928.62|8928.62|8929.09|8929.09|8929.09|8929.09|8928.62|8928.62|0
1627294380000|2021-07-26 10:13:00|8929.32|8929.32|8929.56|8929.56|8929.56|8929.56|8929.32|8929.32|0
1627294410000|2021-07-26 10:13:30|8929.79|8929.79|8930.25|8930.25|8930.25|8930.25|8929.79|8929.79|0
1627294420000|2021-07-26 10:13:40|8930.62|8930.62|8930.72|8930.72|8931.09|8931.09|8930.53|8930.53|0
1627294440000|2021-07-26 10:14:00|8930.26|8930.26|8930.26|8930.26|8930.26|8930.26|8930.26|8930.26|0
1627294460000|2021-07-26 10:14:20|8930.07|8930.07|8930.07|8930.07|8930.07|8930.07|8930.07|8930.07|0
1627294500000|2021-07-26 10:15:00|8929.79|8929.79|8929.79|8929.79|8929.79|8929.79|8929.79|8929.79|0
1627294510000|2021-07-26 10:15:10|8929.24|8929.24|8929.24|8929.24|8929.24|8929.24|8929.24|8929.24|0
1627294520000|2021-07-26 10:15:20|8929.42|8929.42|8929.42|8929.42|8929.42|8929.42|8929.42|8929.42|0
1627294530000|2021-07-26 10:15:30|8928.84|8928.84|8928.09|8928.09|8928.84|8928.84|8928.09|8928.09|0
1627294540000|2021-07-26 10:15:40|8927.9|8927.9|8927.9|8927.9|8927.9|8927.9|8927.9|8927.9|0
1627294550000|2021-07-26 10:15:50|8927.61|8927.61|8927.61|8927.61|8927.61|8927.61|8927.61|8927.61|0
1627294560000|2021-07-26 10:16:00|8926.87|8926.87|8926.81|8926.81|8926.87|8926.87|8926.58|8926.58|0
1627294570000|2021-07-26 10:16:10|8926.58|8926.58|8926.58|8926.58|8926.58|8926.58|8926.58|8926.58|0
1627294580000|2021-07-26 10:16:20|8926.29|8926.29|8926.29|8926.29|8926.29|8926.29|8926.29|8926.29|0
1627294610000|2021-07-26 10:16:50|8926|8926|8926|8926|8926|8926|8926|8926|0
1627294640000|2021-07-26 10:17:20|8926.18|8926.18|8926.18|8926.18|8926.18|8926.18|8926.18|8926.18|0
1627294660000|2021-07-26 10:17:40|8925.43|8925.43|8925.06|8925.06|8925.43|8925.43|8925.06|8925.06|0
1627294680000|2021-07-26 10:18:00|8924.5|8924.5|8924.68|8924.68|8924.68|8924.68|8924.5|8924.5|0
1627294700000|2021-07-26 10:18:20|8924.39|8924.39|8924.39|8924.39|8924.39|8924.39|8924.39|8924.39|0
1627294710000|2021-07-26 10:18:30|8924.21|8924.21|8923.65|8923.65|8924.21|8924.21|8923.65|8923.65|0
1627294740000|2021-07-26 10:19:00|8923.1|8923.1|8923.1|8923.1|8923.1|8923.1|8923.1|8923.1|0
1627294750000|2021-07-26 10:19:10|8922.35|8922.35|8922.35|8922.35|8922.35|8922.35|8922.35|8922.35|0
1627294760000|2021-07-26 10:19:20|8922.17|8922.17|8922.17|8922.17|8922.17|8922.17|8922.17|8922.17|0
1627294770000|2021-07-26 10:19:30|8921.79|8921.79|8921.79|8921.79|8921.79|8921.79|8921.79|8921.79|0
1627294790000|2021-07-26 10:19:50|8921.61|8921.61|8921.43|8921.43|8921.61|8921.61|8920.87|8920.87|0
1627294800000|2021-07-26 10:20:00|8921.61|8921.61|8921.61|8921.61|8921.61|8921.61|8921.61|8921.61|0
1627294810000|2021-07-26 10:20:10|8921.32|8921.32|8920.58|8920.58|8921.32|8921.32|8920.58|8920.58|0
1627294860000|2021-07-26 10:21:00|8920.76|8920.76|8921.32|8921.32|8921.32|8921.32|8920.76|8920.76|0
1627294870000|2021-07-26 10:21:10|8921.7|8921.7|8921.7|8921.7|8921.7|8921.7|8921.7|8921.7|0
1627294920000|2021-07-26 10:22:00|8922.07|8922.07|8922.26|8922.26|8922.26|8922.26|8922.07|8922.07|0
1627294950000|2021-07-26 10:22:30|8922.54|8922.54|8922.54|8922.54|8922.54|8922.54|8922.54|8922.54|0
1627294960000|2021-07-26 10:22:40|8923.29|8923.29|8923.29|8923.29|8923.29|8923.29|8923.29|8923.29|0
1627294980000|2021-07-26 10:23:00|8923.57|8923.57|8923.96|8923.96|8924.15|8924.15|8923.57|8923.57|0
1627295020000|2021-07-26 10:23:40|8924.19|8924.19|8924|8924|8924.19|8924.19|8923.63|8923.63|0
1627295030000|2021-07-26 10:23:50|8924.19|8924.19|8924.19|8924.19|8924.19|8924.19|8924.19|8924.19|0
1627295040000|2021-07-26 10:24:00|8923.9|8923.9|8923.9|8923.9|8923.9|8923.9|8923.9|8923.9|0
1627295060000|2021-07-26 10:24:20|8923.62|8923.62|8923.62|8923.62|8923.62|8923.62|8923.62|8923.62|0
1627295070000|2021-07-26 10:24:30|8923.91|8923.91|8923.62|8923.62|8923.91|8923.91|8923.62|8923.62|0
1627295090000|2021-07-26 10:24:50|8923.91|8923.91|8923.91|8923.91|8923.91|8923.91|8923.91|8923.91|0
1627295110000|2021-07-26 10:25:10|8924.49|8924.49|8924.72|8924.72|8924.72|8924.72|8924.49|8924.49|0
1627295130000|2021-07-26 10:25:30|8924.49|8924.49|8923.41|8923.41|8924.49|8924.49|8923.41|8923.41|0
1627295140000|2021-07-26 10:25:40|8923.12|8923.12|8923.12|8923.12|8923.12|8923.12|8923.12|8923.12|0
1627295150000|2021-07-26 10:25:50|8922.93|8922.93|8922.93|8922.93|8922.93|8922.93|8922.93|8922.93|0
1627295160000|2021-07-26 10:26:00|8922.56|8922.56|8922.56|8922.56|8922.56|8922.56|8922.56|8922.56|0
1627295170000|2021-07-26 10:26:10|8921.98|8921.98|8921.69|8921.69|8921.98|8921.98|8921.69|8921.69|0
1627295190000|2021-07-26 10:26:30|8921.98|8921.98|8921.98|8921.98|8921.98|8921.98|8921.98|8921.98|0
1627295200000|2021-07-26 10:26:40|8921.42|8921.42|8921.42|8921.42|8921.42|8921.42|8921.42|8921.42|0
1627295220000|2021-07-26 10:27:00|8921.19|8921.19|8921.19|8921.19|8923.49|8923.49|8921.19|8921.19|0
1627295240000|2021-07-26 10:27:20|8921.56|8921.56|8922.14|8922.14|8922.14|8922.14|8921.56|8921.56|0
1627295310000|2021-07-26 10:28:30|8921.86|8921.86|8921.68|8921.68|8921.86|8921.86|8921.68|8921.68|0
1627295330000|2021-07-26 10:28:50|8921.97|8921.97|8921.97|8921.97|8921.97|8921.97|8921.97|8921.97|0
1627295360000|2021-07-26 10:29:20|8924.27|8924.27|8924.27|8924.27|8924.27|8924.27|8924.27|8924.27|0
1627295380000|2021-07-26 10:29:40|8926.57|8926.57|8926.57|8926.57|8926.57|8926.57|8926.57|8926.57|0
1627295410000|2021-07-26 10:30:10|8926.94|8926.94|8927.13|8927.13|8927.13|8927.13|8926.94|8926.94|0
1627295440000|2021-07-26 10:30:40|8926.84|8926.84|8926.84|8926.84|8926.84|8926.84|8926.84|8926.84|0
1627295460000|2021-07-26 10:31:00|8926.65|8926.65|8926.42|8926.42|8926.65|8926.65|8926.42|8926.42|0
1627295470000|2021-07-26 10:31:10|8924.12|8924.12|8924.22|8924.22|8924.41|8924.41|8924.12|8924.12|0
1627295480000|2021-07-26 10:31:20|8924.45|8924.45|8923.9|8923.9|8924.45|8924.45|8923.9|8923.9|0
1627295490000|2021-07-26 10:31:30|8924.13|8924.13|8924.13|8924.13|8924.13|8924.13|8924.13|8924.13|0
1627295520000|2021-07-26 10:32:00|8924.36|8924.36|8924.59|8924.59|8924.59|8924.59|8924.36|8924.36|0
1627295530000|2021-07-26 10:32:10|8924.88|8924.88|8924.88|8924.88|8924.88|8924.88|8924.88|8924.88|0
1627295540000|2021-07-26 10:32:20|8925.05|8925.05|8925.05|8925.05|8925.61|8925.61|8925.05|8925.05|0
1627295550000|2021-07-26 10:32:30|8924.77|8924.77|8925.51|8925.51|8925.51|8925.51|8924.77|8924.77|0
1627295560000|2021-07-26 10:32:40|8925.23|8925.23|8925.23|8925.23|8925.23|8925.23|8925.23|8925.23|0
1627295570000|2021-07-26 10:32:50|8925.06|8925.06|8924.58|8924.58|8925.06|8925.06|8924.58|8924.58|0
1627295580000|2021-07-26 10:33:00|8925.14|8925.14|8925.43|8925.43|8925.43|8925.43|8925.14|8925.14|0
1627295600000|2021-07-26 10:33:20|8925.71|8925.71|8925.71|8925.71|8925.71|8925.71|8925.71|8925.71|0
1627295610000|2021-07-26 10:33:30|8925.15|8925.15|8925.33|8925.33|8925.33|8925.33|8925.15|8925.15|0
1627295620000|2021-07-26 10:33:40|8924.77|8924.77|8924.77|8924.77|8924.77|8924.77|8924.77|8924.77|0
1627295630000|2021-07-26 10:33:50|8925.05|8925.05|8925.33|8925.33|8925.33|8925.33|8925.05|8925.05|0
1627295640000|2021-07-26 10:34:00|8925.16|8925.16|8924.93|8924.93|8925.16|8925.16|8924.93|8924.93|0
1627295680000|2021-07-26 10:34:40|8925.16|8925.16|8925.16|8925.16|8925.16|8925.16|8925.16|8925.16|0
1627295690000|2021-07-26 10:34:50|8925.39|8925.39|8925.62|8925.62|8925.62|8925.62|8925.39|8925.39|0
1627295700000|2021-07-26 10:35:00|8925.44|8925.44|8925.44|8925.44|8925.44|8925.44|8925.44|8925.44|0
1627295710000|2021-07-26 10:35:10|8925.9|8925.9|8925.9|8925.9|8925.9|8925.9|8925.9|8925.9|0
1627295740000|2021-07-26 10:35:40|8927.38|8927.38|8927.67|8927.67|8927.67|8927.67|8927.38|8927.38|0
1627295750000|2021-07-26 10:35:50|8927.96|8927.96|8928.19|8928.19|8928.19|8928.19|8927.96|8927.96|0
1627295760000|2021-07-26 10:36:00|8927.91|8927.91|8928.84|8928.84|8928.84|8928.84|8927.91|8927.91|0
1627295790000|2021-07-26 10:36:30|8929.71|8929.71|8929.42|8929.42|8929.71|8929.71|8929.42|8929.42|0
1627295800000|2021-07-26 10:36:40|8927.12|8927.12|8926.83|8926.83|8927.12|8927.12|8926.83|8926.83|0
1627295820000|2021-07-26 10:37:00|8926.54|8926.54|8926.54|8926.54|8926.54|8926.54|8926.54|8926.54|0
1627295850000|2021-07-26 10:37:30|8926.26|8926.26|8926.26|8926.26|8926.26|8926.26|8926.26|8926.26|0
1627295860000|2021-07-26 10:37:40|8926.02|8926.02|8924.62|8924.62|8926.02|8926.02|8924.62|8924.62|0
1627295870000|2021-07-26 10:37:50|8924.44|8924.44|8924.67|8924.67|8924.67|8924.67|8924.21|8924.21|0
1627295880000|2021-07-26 10:38:00|8924.39|8924.39|8924.76|8924.76|8924.76|8924.76|8924.02|8924.02|0
1627295900000|2021-07-26 10:38:20|8924.57|8924.57|8924.34|8924.34|8924.57|8924.57|8924.34|8924.34|0
1627295910000|2021-07-26 10:38:30|8924.53|8924.53|8924.53|8924.53|8924.53|8924.53|8924.53|8924.53|0
1627295930000|2021-07-26 10:38:50|8924.34|8924.34|8924.34|8924.34|8924.34|8924.34|8924.34|8924.34|0
1627295960000|2021-07-26 10:39:20|8923.88|8923.88|8923.88|8923.88|8923.88|8923.88|8923.88|8923.88|0
1627295970000|2021-07-26 10:39:30|8924.11|8924.11|8924.11|8924.11|8924.11|8924.11|8924.11|8924.11|0
1627295980000|2021-07-26 10:39:40|8924.69|8924.69|8924.69|8924.69|8924.69|8924.69|8924.69|8924.69|0
1627295990000|2021-07-26 10:39:50|8925.06|8925.06|8925.06|8925.06|8925.06|8925.06|8925.06|8925.06|0
1627296000000|2021-07-26 10:40:00|8924.87|8924.87|8924.87|8924.87|8924.87|8924.87|8924.87|8924.87|0
1627296010000|2021-07-26 10:40:10|8924.64|8924.64|8924.46|8924.46|8924.64|8924.64|8924.46|8924.46|0
1627296020000|2021-07-26 10:40:20|8923.71|8923.71|8925.14|8925.14|8925.14|8925.14|8923.71|8923.71|0
1627296030000|2021-07-26 10:40:30|8925.33|8925.33|8925.93|8925.93|8925.93|8925.93|8925.33|8925.33|0
1627296080000|2021-07-26 10:41:20|8925.64|8925.64|8925.35|8925.35|8925.64|8925.64|8925.35|8925.35|0
1627296090000|2021-07-26 10:41:30|8925.12|8925.12|8925.12|8925.12|8925.12|8925.12|8925.12|8925.12|0
1627296120000|2021-07-26 10:42:00|8925.4|8925.4|8924.84|8924.84|8925.4|8925.4|8924.84|8924.84|0
1627296130000|2021-07-26 10:42:10|8925.13|8925.13|8924.98|8924.98|8925.5|8925.5|8924.98|8924.98|0
1627296140000|2021-07-26 10:42:20|8925.27|8925.27|8925.27|8925.27|8925.27|8925.27|8925.27|8925.27|0
1627296180000|2021-07-26 10:43:00|8924.53|8924.53|8924.35|8924.35|8924.53|8924.53|8924.35|8924.35|0
1627296210000|2021-07-26 10:43:30|8923.48|8923.48|8923.19|8923.19|8923.48|8923.48|8923.19|8923.19|0
1627296250000|2021-07-26 10:44:10|8922.9|8922.9|8922.48|8922.48|8922.9|8922.9|8922.48|8922.48|0
1627296260000|2021-07-26 10:44:20|8922.19|8922.19|8922.19|8922.19|8922.19|8922.19|8922.19|8922.19|0
1627296270000|2021-07-26 10:44:30|8921.63|8921.63|8921.44|8921.44|8921.63|8921.63|8921.44|8921.44|0
1627296290000|2021-07-26 10:44:50|8921.26|8921.26|8920.84|8920.84|8921.26|8921.26|8920.84|8920.84|0
1627296310000|2021-07-26 10:45:10|8920.38|8920.38|8920.38|8920.38|8920.38|8920.38|8920.38|8920.38|0
1627296350000|2021-07-26 10:45:50|8920.15|8920.15|8919.87|8919.87|8920.15|8920.15|8919.87|8919.87|0
1627296370000|2021-07-26 10:46:10|8919.69|8919.69|8919.4|8919.4|8919.69|8919.69|8919.4|8919.4|0
1627296400000|2021-07-26 10:46:40|8918.84|8918.84|8918.84|8918.84|8918.84|8918.84|8918.84|8918.84|0
1627296410000|2021-07-26 10:46:50|8918.47|8918.47|8918.47|8918.47|8918.47|8918.47|8918.47|8918.47|0
1627296430000|2021-07-26 10:47:10|8918.19|8918.19|8918.19|8918.19|8918.19|8918.19|8918.19|8918.19|0
1627296440000|2021-07-26 10:47:20|8918.37|8918.37|8917.81|8917.81|8918.37|8918.37|8917.81|8917.81|0
1627296460000|2021-07-26 10:47:40|8918.37|8918.37|8918.19|8918.19|8918.37|8918.37|8918.19|8918.19|0
1627296480000|2021-07-26 10:48:00|8918.37|8918.37|8918.56|8918.56|8918.56|8918.56|8918.37|8918.37|0
1627296490000|2021-07-26 10:48:10|8919.3|8919.3|8919.88|8919.88|8919.88|8919.88|8919.3|8919.3|0
1627296500000|2021-07-26 10:48:20|8920.11|8920.11|8920.69|8920.69|8920.69|8920.69|8920.11|8920.11|0
1627296530000|2021-07-26 10:48:50|8920.92|8920.92|8920.92|8920.92|8920.92|8920.92|8920.92|8920.92|0
1627296550000|2021-07-26 10:49:10|8921.29|8921.29|8921.29|8921.29|8921.29|8921.29|8921.29|8921.29|0
1627296560000|2021-07-26 10:49:20|8921|8921|8921.56|8921.56|8921.56|8921.56|8921|8921|0
1627296570000|2021-07-26 10:49:30|8921.74|8921.74|8921.74|8921.74|8921.74|8921.74|8921.74|8921.74|0
1627296640000|2021-07-26 10:50:40|8921.46|8921.46|8921.46|8921.46|8921.46|8921.46|8921.46|8921.46|0
1627296660000|2021-07-26 10:51:00|8921.18|8921.18|8921.93|8921.93|8921.93|8921.93|8921.18|8921.18|0
1627296670000|2021-07-26 10:51:10|8922.16|8922.16|8922.16|8922.16|8922.16|8922.16|8922.16|8922.16|0
1627296680000|2021-07-26 10:51:20|8921.88|8921.88|8921.88|8921.88|8921.88|8921.88|8921.88|8921.88|0
1627296690000|2021-07-26 10:51:30|8922.16|8922.16|8922.16|8922.16|8922.16|8922.16|8922.16|8922.16|0
1627296700000|2021-07-26 10:51:40|8924.46|8924.46|8924.46|8924.46|8924.46|8924.46|8924.46|8924.46|0
1627296730000|2021-07-26 10:52:10|8924.27|8924.27|8924.27|8924.27|8924.27|8924.27|8924.27|8924.27|0
1627296760000|2021-07-26 10:52:40|8924.64|8924.64|8924.64|8924.64|8924.64|8924.64|8924.64|8924.64|0
1627296770000|2021-07-26 10:52:50|8923.81|8923.81|8923.81|8923.81|8923.81|8923.81|8923.81|8923.81|0
1627296780000|2021-07-26 10:53:00|8923.62|8923.62|8923.34|8923.34|8923.62|8923.62|8923.34|8923.34|0
1627296810000|2021-07-26 10:53:30|8923.11|8923.11|8923.11|8923.11|8923.11|8923.11|8923.11|8923.11|0
1627296830000|2021-07-26 10:53:50|8922.74|8922.74|8922.74|8922.74|8922.74|8922.74|8922.74|8922.74|0
1627296850000|2021-07-26 10:54:10|8923.11|8923.11|8923.11|8923.11|8923.11|8923.11|8923.11|8923.11|0
1627296860000|2021-07-26 10:54:20|8922.65|8922.65|8922.65|8922.65|8922.65|8922.65|8922.65|8922.65|0
1627296920000|2021-07-26 10:55:20|8922.37|8922.37|8922.37|8922.37|8922.37|8922.37|8922.37|8922.37|0
1627296930000|2021-07-26 10:55:30|8919.49|8919.49|8919.49|8919.49|8919.49|8919.49|8919.49|8919.49|0
1627296940000|2021-07-26 10:55:40|8918.75|8918.75|8918.75|8918.75|8918.75|8918.75|8918.75|8918.75|0
1627296950000|2021-07-26 10:55:50|8918.57|8918.57|8918.57|8918.57|8918.57|8918.57|8918.57|8918.57|0
1627296960000|2021-07-26 10:56:00|8918.2|8918.2|8917.56|8917.56|8918.2|8918.2|8917.56|8917.56|0
1627296980000|2021-07-26 10:56:20|8916.98|8916.98|8916.4|8916.4|8916.98|8916.98|8916.4|8916.4|0
1627297000000|2021-07-26 10:56:40|8918.7|8918.7|8918.7|8918.7|8918.7|8918.7|8918.7|8918.7|0
1627297040000|2021-07-26 10:57:20|8918.47|8918.47|8918.47|8918.47|8918.47|8918.47|8918.47|8918.47|0
1627297060000|2021-07-26 10:57:40|8918.28|8918.28|8918.28|8918.28|8918.28|8918.28|8918.28|8918.28|0
1627297070000|2021-07-26 10:57:50|8919.15|8919.15|8919.15|8919.15|8919.34|8919.34|8919.15|8919.15|0
1627297080000|2021-07-26 10:58:00|8919.73|8919.73|8919.73|8919.73|8919.73|8919.73|8919.73|8919.73|0
1627297120000|2021-07-26 10:58:40|8919.36|8919.36|8919.36|8919.36|8919.36|8919.36|8919.36|8919.36|0
1627297130000|2021-07-26 10:58:50|8919.17|8919.17|8919.17|8919.17|8919.17|8919.17|8919.17|8919.17|0
1627297160000|2021-07-26 10:59:20|8918.99|8918.99|8918.99|8918.99|8918.99|8918.99|8918.99|8918.99|0
1627297170000|2021-07-26 10:59:30|8918.41|8918.41|8917.64|8917.64|8918.41|8918.41|8917.64|8917.64|0
1627297180000|2021-07-26 10:59:40|8917.35|8917.35|8917.35|8917.35|8917.35|8917.35|8917.35|8917.35|0
1627297200000|2021-07-26 11:00:00|8916.79|8916.79|8917.58|8917.58|8917.58|8917.58|8916.79|8916.79|0
1627297270000|2021-07-26 11:01:10|8915.28|8915.28|8915.28|8915.28|8915.28|8915.28|8915.28|8915.28|0
1627297290000|2021-07-26 11:01:30|8915.05|8915.05|8915.05|8915.05|8915.05|8915.05|8915.05|8915.05|0
1627297300000|2021-07-26 11:01:40|8914.87|8914.87|8914.58|8914.58|8914.87|8914.87|8914.58|8914.58|0
1627297310000|2021-07-26 11:01:50|8913.84|8913.84|8913.55|8913.55|8913.84|8913.84|8913.55|8913.55|0
1627297320000|2021-07-26 11:02:00|8913.32|8913.32|8912.29|8912.29|8913.32|8913.32|8912.29|8912.29|0
1627297330000|2021-07-26 11:02:10|8912.57|8912.57|8912.57|8912.57|8912.57|8912.57|8912.57|8912.57|0
1627297340000|2021-07-26 11:02:20|8912.94|8912.94|8914.18|8914.18|8914.18|8914.18|8912.94|8912.94|0
1627297350000|2021-07-26 11:02:30|8913.95|8913.95|8914.32|8914.32|8914.32|8914.32|8913.95|8913.95|0
1627297380000|2021-07-26 11:03:00|8914.13|8914.13|8914.32|8914.32|8914.32|8914.32|8914.13|8914.13|0
1627297410000|2021-07-26 11:03:30|8914.13|8914.13|8913.95|8913.95|8914.13|8914.13|8913.95|8913.95|0
1627297430000|2021-07-26 11:03:50|8914.32|8914.32|8914.32|8914.32|8914.32|8914.32|8914.32|8914.32|0
1627297450000|2021-07-26 11:04:10|8914.51|8914.51|8914.51|8914.51|8914.51|8914.51|8914.51|8914.51|0
1627297460000|2021-07-26 11:04:20|8914.8|8914.8|8914.98|8914.98|8914.98|8914.98|8914.8|8914.8|0
1627297470000|2021-07-26 11:04:30|8915.44|8915.44|8915.63|8915.63|8915.63|8915.63|8915.44|8915.44|0
1627297530000|2021-07-26 11:05:30|8916|8916|8916.29|8916.29|8916.29|8916.29|8916|8916|0
1627297550000|2021-07-26 11:05:50|8916.48|8916.48|8916.48|8916.48|8916.48|8916.48|8916.48|8916.48|0
1627297560000|2021-07-26 11:06:00|8918.78|8918.78|8916.48|8916.48|8918.78|8918.78|8916.48|8916.48|0
1627297570000|2021-07-26 11:06:10|8916.71|8916.71|8917|8917|8917|8917|8916.71|8916.71|0
1627297580000|2021-07-26 11:06:20|8917.18|8917.18|8917.18|8917.18|8917.18|8917.18|8917.18|8917.18|0
1627297620000|2021-07-26 11:07:00|8916.81|8916.81|8917|8917|8917|8917|8916.81|8916.81|0
1627297630000|2021-07-26 11:07:10|8916.81|8916.81|8916.81|8916.81|8916.81|8916.81|8916.81|8916.81|0
1627297640000|2021-07-26 11:07:20|8917|8917|8917|8917|8917|8917|8917|8917|0
1627297650000|2021-07-26 11:07:30|8917.28|8917.28|8917.65|8917.65|8917.65|8917.65|8917.28|8917.28|0
1627297680000|2021-07-26 11:08:00|8917.36|8917.36|8917.36|8917.36|8917.36|8917.36|8917.36|8917.36|0
1627297710000|2021-07-26 11:08:30|8917.65|8917.65|8917.65|8917.65|8917.65|8917.65|8917.65|8917.65|0
1627297720000|2021-07-26 11:08:40|8917.46|8917.46|8916.9|8916.9|8917.46|8917.46|8916.9|8916.9|0
1627297800000|2021-07-26 11:10:00|8916.72|8916.72|8916.72|8916.72|8916.72|8916.72|8916.72|8916.72|0
1627297890000|2021-07-26 11:11:30|8916.53|8916.53|8916.53|8916.53|8916.53|8916.53|8916.53|8916.53|0
1627297900000|2021-07-26 11:11:40|8916.72|8916.72|8916.72|8916.72|8916.72|8916.72|8916.72|8916.72|0
1627297930000|2021-07-26 11:12:10|8914.42|8914.42|8914.42|8914.42|8914.42|8914.42|8914.42|8914.42|0
1627297970000|2021-07-26 11:12:50|8914.65|8914.65|8915.35|8915.35|8915.35|8915.35|8914.65|8914.65|0
1627297980000|2021-07-26 11:13:00|8915.54|8915.54|8915.54|8915.54|8915.54|8915.54|8915.54|8915.54|0
1627298010000|2021-07-26 11:13:30|8915.82|8915.82|8915.53|8915.53|8915.82|8915.82|8915.53|8915.53|0
1627298030000|2021-07-26 11:13:50|8915.34|8915.34|8917.46|8917.46|8917.46|8917.46|8915.16|8915.16|0
1627298050000|2021-07-26 11:14:10|8917.23|8917.23|8917.52|8917.52|8917.52|8917.52|8917.23|8917.23|0
1627298060000|2021-07-26 11:14:20|8918.08|8918.08|8915.59|8915.59|8918.08|8918.08|8915.59|8915.59|0
1627298070000|2021-07-26 11:14:30|8916.15|8916.15|8916.43|8916.43|8916.71|8916.71|8916.15|8916.15|0
1627298100000|2021-07-26 11:15:00|8916.14|8916.14|8915.11|8915.11|8916.14|8916.14|8915.11|8915.11|0
1627298110000|2021-07-26 11:15:10|8915.67|8915.67|8915.67|8915.67|8915.85|8915.85|8915.67|8915.67|0
1627298150000|2021-07-26 11:15:50|8915.85|8915.85|8915.85|8915.85|8915.85|8915.85|8915.85|8915.85|0
1627298170000|2021-07-26 11:16:10|8915.67|8915.67|8915.67|8915.67|8915.67|8915.67|8915.67|8915.67|0
1627298190000|2021-07-26 11:16:30|8915.85|8915.85|8915.85|8915.85|8915.85|8915.85|8915.85|8915.85|0
1627298200000|2021-07-26 11:16:40|8916.04|8916.04|8918.53|8918.53|8918.53|8918.53|8916.04|8916.04|0
1627298210000|2021-07-26 11:16:50|8916.23|8916.23|8916.23|8916.23|8916.23|8916.23|8916.23|8916.23|0
1627298220000|2021-07-26 11:17:00|8916|8916|8913.46|8913.46|8916|8916|8913.46|8913.46|0
1627298230000|2021-07-26 11:17:10|8913.23|8913.23|8913.32|8913.32|8913.32|8913.32|8912.94|8912.94|0
1627298240000|2021-07-26 11:17:20|8912.95|8912.95|8912.95|8912.95|8912.95|8912.95|8912.95|8912.95|0
1627298250000|2021-07-26 11:17:30|8913.24|8913.24|8913.53|8913.53|8913.53|8913.53|8913.24|8913.24|0
1627298260000|2021-07-26 11:17:40|8913.76|8913.76|8913.76|8913.76|8913.76|8913.76|8913.76|8913.76|0
1627298300000|2021-07-26 11:18:20|8914.04|8914.04|8914.6|8914.6|8914.6|8914.6|8914.04|8914.04|0
1627298320000|2021-07-26 11:18:40|8914.89|8914.89|8914.89|8914.89|8914.89|8914.89|8914.89|8914.89|0
1627298330000|2021-07-26 11:18:50|8915.63|8915.63|8915.63|8915.63|8915.63|8915.63|8915.63|8915.63|0
1627298340000|2021-07-26 11:19:00|8916.21|8916.21|8916.21|8916.21|8916.21|8916.21|8916.21|8916.21|0
1627298370000|2021-07-26 11:19:30|8917.05|8917.05|8918.82|8918.82|8918.82|8918.82|8917.05|8917.05|0
1627298380000|2021-07-26 11:19:40|8921.12|8921.12|8921.12|8921.12|8921.12|8921.12|8921.12|8921.12|0
1627298390000|2021-07-26 11:19:50|8921.31|8921.31|8918.45|8918.45|8921.31|8921.31|8918.45|8918.45|0
1627298420000|2021-07-26 11:20:20|8918.82|8918.82|8918.82|8918.82|8918.82|8918.82|8918.82|8918.82|0
1627298460000|2021-07-26 11:21:00|8918.4|8918.4|8917.03|8917.03|8918.4|8918.4|8917.03|8917.03|0
1627298480000|2021-07-26 11:21:20|8916.74|8916.74|8916.74|8916.74|8916.74|8916.74|8916.74|8916.74|0
1627298570000|2021-07-26 11:22:50|8916.93|8916.93|8917.96|8917.96|8917.96|8917.96|8916.93|8916.93|0
1627298590000|2021-07-26 11:23:10|8918.42|8918.42|8918.42|8918.42|8918.42|8918.42|8918.42|8918.42|0
1627298600000|2021-07-26 11:23:20|8918.79|8918.79|8919.37|8919.37|8919.37|8919.37|8918.79|8918.79|0
1627298630000|2021-07-26 11:23:50|8919|8919|8919|8919|8919|8919|8919|8919|0
1627298700000|2021-07-26 11:25:00|8919.87|8919.87|8919.87|8919.87|8919.87|8919.87|8919.87|8919.87|0
1627298740000|2021-07-26 11:25:40|8920.24|8920.24|8920.24|8920.24|8920.24|8920.24|8920.24|8920.24|0
1627298770000|2021-07-26 11:26:10|8920.61|8920.61|8920.61|8920.61|8920.61|8920.61|8920.61|8920.61|0
1627298790000|2021-07-26 11:26:30|8920.8|8920.8|8920.8|8920.8|8920.8|8920.8|8920.8|8920.8|0
1627298800000|2021-07-26 11:26:40|8921.26|8921.26|8920.69|8920.69|8921.26|8921.26|8920.69|8920.69|0
1627298860000|2021-07-26 11:27:40|8921.25|8921.25|8921.25|8921.25|8921.25|8921.25|8921.25|8921.25|0
1627298880000|2021-07-26 11:28:00|8921.54|8921.54|8921.54|8921.54|8921.54|8921.54|8921.54|8921.54|0
1627298890000|2021-07-26 11:28:10|8921.72|8921.72|8920.83|8920.83|8921.72|8921.72|8920.83|8920.83|0
1627298900000|2021-07-26 11:28:20|8920.17|8920.17|8920.17|8920.17|8920.17|8920.17|8920.17|8920.17|0
1627298910000|2021-07-26 11:28:30|8920.46|8920.46|8920.46|8920.46|8920.46|8920.46|8920.46|8920.46|0
1627298950000|2021-07-26 11:29:10|8920.23|8920.23|8920.23|8920.23|8920.23|8920.23|8920.23|8920.23|0
1627298970000|2021-07-26 11:29:30|8920.52|8920.52|8920.52|8920.52|8920.52|8920.52|8920.52|8920.52|0
1627298980000|2021-07-26 11:29:40|8920.89|8920.89|8921.58|8921.58|8921.58|8921.58|8920.89|8920.89|0
1627299030000|2021-07-26 11:30:30|8921.95|8921.95|8922.18|8922.18|8922.18|8922.18|8921.95|8921.95|0
1627299040000|2021-07-26 11:30:40|8922.92|8922.92|8922.92|8922.92|8922.92|8922.92|8922.92|8922.92|0
1627299090000|2021-07-26 11:31:30|8924.37|8924.37|8924.37|8924.37|8924.95|8924.95|8924.37|8924.37|0
1627299110000|2021-07-26 11:31:50|8925.11|8925.11|8924.74|8924.74|8925.11|8925.11|8924.74|8924.74|0
1627299120000|2021-07-26 11:32:00|8925.03|8925.03|8925.03|8925.03|8925.03|8925.03|8925.03|8925.03|0
1627299130000|2021-07-26 11:32:10|8924.66|8924.66|8924.66|8924.66|8924.66|8924.66|8924.66|8924.66|0
1627299140000|2021-07-26 11:32:20|8922.36|8922.36|8922.36|8922.36|8922.36|8922.36|8922.36|8922.36|0
1627299210000|2021-07-26 11:33:30|8923.11|8923.11|8923.11|8923.11|8923.11|8923.11|8923.11|8923.11|0
1627299260000|2021-07-26 11:34:20|8923.48|8923.48|8923.48|8923.48|8923.48|8923.48|8923.48|8923.48|0
1627299270000|2021-07-26 11:34:30|8923.76|8923.76|8923.76|8923.76|8923.76|8923.76|8923.76|8923.76|0
1627299300000|2021-07-26 11:35:00|8924.92|8924.92|8924.92|8924.92|8924.92|8924.92|8924.92|8924.92|0
1627299310000|2021-07-26 11:35:10|8924.63|8924.63|8924.63|8924.63|8924.63|8924.63|8924.63|8924.63|0
1627299330000|2021-07-26 11:35:30|8924.92|8924.92|8924.92|8924.92|8924.92|8924.92|8924.92|8924.92|0
1627299350000|2021-07-26 11:35:50|8925.29|8925.29|8925.85|8925.85|8925.85|8925.85|8925.29|8925.29|0
1627299360000|2021-07-26 11:36:00|8925.62|8925.62|8925.62|8925.62|8925.62|8925.62|8925.62|8925.62|0
1627299380000|2021-07-26 11:36:20|8925.85|8925.85|8925.85|8925.85|8925.85|8925.85|8925.85|8925.85|0
1627299440000|2021-07-26 11:37:20|8925.62|8925.62|8925.62|8925.62|8925.62|8925.62|8925.62|8925.62|0
1627299470000|2021-07-26 11:37:50|8924.88|8924.88|8925.11|8925.11|8925.11|8925.11|8924.88|8924.88|0
1627299480000|2021-07-26 11:38:00|8925.69|8925.69|8925.69|8925.69|8925.69|8925.69|8925.69|8925.69|0
1627299500000|2021-07-26 11:38:20|8926.43|8926.43|8926.43|8926.43|8926.43|8926.43|8926.43|8926.43|0
1627299520000|2021-07-26 11:38:40|8926.8|8926.8|8926.8|8926.8|8926.8|8926.8|8926.8|8926.8|0
1627299530000|2021-07-26 11:38:50|8927.26|8927.26|8927.26|8927.26|8927.26|8927.26|8927.26|8927.26|0
1627299560000|2021-07-26 11:39:20|8927.49|8927.49|8929.1|8929.1|8929.1|8929.1|8927.49|8927.49|0
1627299570000|2021-07-26 11:39:30|8930.22|8930.22|8930.22|8930.22|8930.22|8930.22|8930.22|8930.22|0
1627299600000|2021-07-26 11:40:00|8929.27|8929.27|8928.41|8928.41|8929.27|8929.27|8928.41|8928.41|0
1627299610000|2021-07-26 11:40:10|8928.7|8928.7|8928.7|8928.7|8928.7|8928.7|8928.7|8928.7|0
1627299670000|2021-07-26 11:41:10|8928.33|8928.33|8927.95|8927.95|8928.33|8928.33|8927.95|8927.95|0
1627299720000|2021-07-26 11:42:00|8930.25|8930.25|8930.25|8930.25|8930.25|8930.25|8930.25|8930.25|0
1627299730000|2021-07-26 11:42:10|8929.96|8929.96|8929.96|8929.96|8929.96|8929.96|8929.96|8929.96|0
1627299740000|2021-07-26 11:42:20|8930.19|8930.19|8930.19|8930.19|8930.19|8930.19|8930.19|8930.19|0
1627299760000|2021-07-26 11:42:40|8927.89|8927.89|8927.89|8927.89|8927.89|8927.89|8927.89|8927.89|0
1627299790000|2021-07-26 11:43:10|8927.31|8927.31|8927.31|8927.31|8927.31|8927.31|8927.31|8927.31|0
1627299880000|2021-07-26 11:44:40|8927.54|8927.54|8927.54|8927.54|8927.54|8927.54|8927.54|8927.54|0
1627299910000|2021-07-26 11:45:10|8927.17|8927.17|8927.75|8927.75|8927.75|8927.75|8927.17|8927.17|0
1627299920000|2021-07-26 11:45:20|8927.94|8927.94|8927.94|8927.94|8927.94|8927.94|8927.94|8927.94|0
1627299930000|2021-07-26 11:45:30|8928.23|8928.23|8928.23|8928.23|8928.23|8928.23|8928.23|8928.23|0
1627299950000|2021-07-26 11:45:50|8928.52|8928.52|8928.52|8928.52|8928.52|8928.52|8928.52|8928.52|0
1627299960000|2021-07-26 11:46:00|8928.7|8928.7|8928.7|8928.7|8928.7|8928.7|8928.7|8928.7|0
1627299970000|2021-07-26 11:46:10|8931|8931|8931|8931|8931|8931|8931|8931|0
1627300000000|2021-07-26 11:46:40|8931.38|8931.38|8931.38|8931.38|8931.38|8931.38|8931.38|8931.38|0
1627300060000|2021-07-26 11:47:40|8931.09|8931.09|8931.09|8931.09|8931.09|8931.09|8931.09|8931.09|0
1627300070000|2021-07-26 11:47:50|8929.93|8929.93|8929.14|8929.14|8929.93|8929.93|8928.91|8928.91|0
1627300110000|2021-07-26 11:48:30|8929.37|8929.37|8929.37|8929.37|8929.37|8929.37|8929.37|8929.37|0
1627300120000|2021-07-26 11:48:40|8928.63|8928.63|8928.63|8928.63|8928.63|8928.63|8928.63|8928.63|0
1627300160000|2021-07-26 11:49:20|8928.4|8928.4|8928.4|8928.4|8928.4|8928.4|8928.4|8928.4|0
1627300200000|2021-07-26 11:50:00|8928.11|8928.11|8927.74|8927.74|8928.11|8928.11|8927.74|8927.74|0
1627300250000|2021-07-26 11:50:50|8927.93|8927.93|8927.7|8927.7|8927.93|8927.93|8927.7|8927.7|0
1627300260000|2021-07-26 11:51:00|8928.07|8928.07|8925.58|8925.58|8928.07|8928.07|8925.58|8925.58|0
1627300280000|2021-07-26 11:51:20|8925.86|8925.86|8925.49|8925.49|8925.86|8925.86|8925.49|8925.49|0
1627300310000|2021-07-26 11:51:50|8926.07|8926.07|8926.07|8926.07|8926.07|8926.07|8926.07|8926.07|0
1627300320000|2021-07-26 11:52:00|8926.63|8926.63|8926.63|8926.63|8926.63|8926.63|8926.63|8926.63|0
1627300350000|2021-07-26 11:52:30|8926.34|8926.34|8926.34|8926.34|8926.34|8926.34|8926.34|8926.34|0
1627300370000|2021-07-26 11:52:50|8926.63|8926.63|8926.91|8926.91|8926.91|8926.91|8926.63|8926.63|0
1627300410000|2021-07-26 11:53:30|8927.14|8927.14|8926.91|8926.91|8927.14|8927.14|8926.91|8926.91|0
1627300420000|2021-07-26 11:53:40|8927.2|8927.2|8927.2|8927.2|8927.2|8927.2|8927.2|8927.2|0
1627300450000|2021-07-26 11:54:10|8927.78|8927.78|8927.78|8927.78|8927.78|8927.78|8927.78|8927.78|0
1627300470000|2021-07-26 11:54:30|8927.55|8927.55|8927.57|8927.57|8928.15|8928.15|8927.55|8927.55|0
1627300480000|2021-07-26 11:54:40|8927.29|8927.29|8927.29|8927.29|8927.29|8927.29|8927.29|8927.29|0
1627300490000|2021-07-26 11:54:50|8926.92|8926.92|8926.92|8926.92|8926.92|8926.92|8926.92|8926.92|0
1627300500000|2021-07-26 11:55:00|8926.63|8926.63|8926.63|8926.63|8926.63|8926.63|8926.63|8926.63|0
1627300520000|2021-07-26 11:55:20|8926.86|8926.86|8927.32|8927.32|8927.32|8927.32|8926.86|8926.86|0
1627300550000|2021-07-26 11:55:50|8927.61|8927.61|8928.26|8928.26|8928.26|8928.26|8927.61|8927.61|0
1627300570000|2021-07-26 11:56:10|8928.03|8928.03|8928.03|8928.03|8928.03|8928.03|8928.03|8928.03|0
1627300590000|2021-07-26 11:56:30|8928.32|8928.32|8930.33|8930.33|8931.49|8931.49|8928.32|8928.32|0
1627300600000|2021-07-26 11:56:40|8930.62|8930.62|8930.04|8930.04|8930.62|8930.62|8930.04|8930.04|0
1627300620000|2021-07-26 11:57:00|8930.33|8930.33|8930.33|8930.33|8930.33|8930.33|8930.33|8930.33|0
1627300630000|2021-07-26 11:57:10|8930.1|8930.1|8929.81|8929.81|8930.1|8930.1|8929.81|8929.81|0
1627300640000|2021-07-26 11:57:20|8929.25|8929.25|8929.25|8929.25|8929.25|8929.25|8929.25|8929.25|0
1627300680000|2021-07-26 11:58:00|8929.81|8929.81|8930.1|8930.1|8930.1|8930.1|8929.81|8929.81|0
1627300690000|2021-07-26 11:58:10|8930.29|8930.29|8931.26|8931.26|8931.26|8931.26|8930.29|8930.29|0
1627300720000|2021-07-26 11:58:40|8931.84|8931.84|8932.13|8932.13|8932.13|8932.13|8931.84|8931.84|0
1627300730000|2021-07-26 11:58:50|8932.5|8932.5|8932.5|8932.5|8932.5|8932.5|8932.5|8932.5|0
1627300740000|2021-07-26 11:59:00|8932.73|8932.73|8932.73|8932.73|8932.73|8932.73|8932.73|8932.73|0
1627300760000|2021-07-26 11:59:20|8933.31|8933.31|8933.31|8933.31|8933.31|8933.31|8933.31|8933.31|0
1627300770000|2021-07-26 11:59:30|8933.59|8933.59|8933.59|8933.59|8933.59|8933.59|8933.59|8933.59|0
1627300790000|2021-07-26 11:59:50|8933.22|8933.22|8933.22|8933.22|8933.22|8933.22|8933.22|8933.22|0
1627300800000|2021-07-26 12:00:00|8932.99|8932.99|8930.96|8930.96|8933.18|8933.18|8930.96|8930.96|0
1627300820000|2021-07-26 12:00:20|8931.24|8931.24|8931.24|8931.24|8931.24|8931.24|8931.24|8931.24|0
1627300830000|2021-07-26 12:00:30|8930.87|8930.87|8931.45|8931.45|8931.45|8931.45|8930.87|8930.87|0
1627300840000|2021-07-26 12:00:40|8931.16|8931.16|8931.16|8931.16|8931.16|8931.16|8931.16|8931.16|0
1627300850000|2021-07-26 12:00:50|8932.03|8932.03|8932.03|8932.03|8932.03|8932.03|8932.03|8932.03|0
1627300860000|2021-07-26 12:01:00|8932.32|8932.32|8932.61|8932.61|8932.61|8932.61|8932.32|8932.32|0
1627300870000|2021-07-26 12:01:10|8933.07|8933.07|8932.84|8932.84|8933.07|8933.07|8932.84|8932.84|0
1627300890000|2021-07-26 12:01:30|8933.12|8933.12|8933.97|8933.97|8933.97|8933.97|8933.12|8933.12|0
1627300900000|2021-07-26 12:01:40|8934.25|8934.25|8934.25|8934.25|8934.25|8934.25|8934.25|8934.25|0
1627300910000|2021-07-26 12:01:50|8934.62|8934.62|8935.22|8935.22|8935.22|8935.22|8934.62|8934.62|0
1627300920000|2021-07-26 12:02:00|8935.8|8935.8|8936.18|8936.18|8936.18|8936.18|8935.8|8935.8|0
1627300930000|2021-07-26 12:02:10|8936.46|8936.46|8936.75|8936.75|8936.75|8936.75|8936.46|8936.46|0
1627300940000|2021-07-26 12:02:20|8936.47|8936.47|8936.09|8936.09|8936.47|8936.47|8936.09|8936.09|0
1627300950000|2021-07-26 12:02:30|8935.91|8935.91|8935.91|8935.91|8935.91|8935.91|8935.91|8935.91|0
1627300970000|2021-07-26 12:02:50|8935.72|8935.72|8935.72|8935.72|8935.72|8935.72|8935.72|8935.72|0
1627301050000|2021-07-26 12:04:10|8936.3|8936.3|8936.3|8936.3|8936.3|8936.3|8936.3|8936.3|0
1627301060000|2021-07-26 12:04:20|8936.67|8936.67|8936.67|8936.67|8936.67|8936.67|8936.67|8936.67|0
1627301070000|2021-07-26 12:04:30|8937.25|8937.25|8937.25|8937.25|8937.25|8937.25|8937.25|8937.25|0
1627301090000|2021-07-26 12:04:50|8937.44|8937.44|8937.44|8937.44|8937.44|8937.44|8937.44|8937.44|0
1627301130000|2021-07-26 12:05:30|8937.67|8937.67|8937.67|8937.67|8937.9|8937.9|8937.67|8937.67|0
1627301150000|2021-07-26 12:05:50|8937.44|8937.44|8937.44|8937.44|8937.44|8937.44|8937.44|8937.44|0
1627301160000|2021-07-26 12:06:00|8935.13|8935.13|8935.13|8935.13|8935.13|8935.13|8935.13|8935.13|0
1627301170000|2021-07-26 12:06:10|8934.76|8934.76|8933.52|8933.52|8934.76|8934.76|8933.33|8933.33|0
1627301180000|2021-07-26 12:06:20|8933.8|8933.8|8933.8|8933.8|8933.8|8933.8|8933.8|8933.8|0
1627301200000|2021-07-26 12:06:40|8934.17|8934.17|8933.99|8933.99|8934.17|8934.17|8933.99|8933.99|0
1627301210000|2021-07-26 12:06:50|8934.27|8934.27|8934.55|8934.55|8934.55|8934.55|8934.27|8934.27|0
1627301220000|2021-07-26 12:07:00|8933.44|8933.44|8933.44|8933.44|8933.44|8933.44|8933.44|8933.44|0
1627301260000|2021-07-26 12:07:40|8935.74|8935.74|8935.74|8935.74|8935.74|8935.74|8935.74|8935.74|0
1627301280000|2021-07-26 12:08:00|8935.92|8935.92|8935.92|8935.92|8935.92|8935.92|8935.92|8935.92|0
1627301340000|2021-07-26 12:09:00|8933.62|8933.62|8933.62|8933.62|8933.62|8933.62|8933.62|8933.62|0
1627301360000|2021-07-26 12:09:20|8933.91|8933.91|8933.36|8933.36|8933.91|8933.91|8933.36|8933.36|0
1627301370000|2021-07-26 12:09:30|8933.07|8933.07|8932.84|8932.84|8933.07|8933.07|8932.84|8932.84|0
1627301380000|2021-07-26 12:09:40|8933.07|8933.07|8933.07|8933.07|8933.07|8933.07|8933.07|8933.07|0
1627301400000|2021-07-26 12:10:00|8933.3|8933.3|8933.3|8933.3|8933.3|8933.3|8933.3|8933.3|0
1627301410000|2021-07-26 12:10:10|8933.67|8933.67|8933.67|8933.67|8933.67|8933.67|8933.67|8933.67|0
1627301420000|2021-07-26 12:10:20|8933.96|8933.96|8932.56|8932.56|8934.24|8934.24|8932.56|8932.56|0
1627301450000|2021-07-26 12:10:50|8932.79|8932.79|8932.56|8932.56|8932.79|8932.79|8932.56|8932.56|0
1627301460000|2021-07-26 12:11:00|8930.26|8930.26|8930.55|8930.55|8930.55|8930.55|8930.26|8930.26|0
1627301480000|2021-07-26 12:11:20|8929.99|8929.99|8929.99|8929.99|8929.99|8929.99|8929.99|8929.99|0
1627301500000|2021-07-26 12:11:40|8927.69|8927.69|8927.69|8927.69|8929.99|8929.99|8927.69|8927.69|0
1627301520000|2021-07-26 12:12:00|8929.99|8929.99|8929.99|8929.99|8929.99|8929.99|8929.99|8929.99|0
1627301530000|2021-07-26 12:12:10|8927.69|8927.69|8927.69|8927.69|8927.69|8927.69|8927.69|8927.69|0
1627301550000|2021-07-26 12:12:30|8928.06|8928.06|8928.06|8928.06|8928.06|8928.06|8928.06|8928.06|0
1627301580000|2021-07-26 12:13:00|8927.78|8927.78|8927.78|8927.78|8927.78|8927.78|8927.78|8927.78|0
1627301640000|2021-07-26 12:14:00|8927.55|8927.55|8927.26|8927.26|8927.55|8927.55|8927.26|8927.26|0
1627301700000|2021-07-26 12:15:00|8926.89|8926.89|8926.33|8926.33|8926.89|8926.89|8926.33|8926.33|0
1627301720000|2021-07-26 12:15:20|8926.04|8926.04|8925.85|8925.85|8926.04|8926.04|8925.85|8925.85|0
1627301730000|2021-07-26 12:15:30|8925.57|8925.57|8925.57|8925.57|8925.57|8925.57|8925.57|8925.57|0
1627301750000|2021-07-26 12:15:50|8925.2|8925.2|8925.2|8925.2|8925.2|8925.2|8925.2|8925.2|0
1627301760000|2021-07-26 12:16:00|8924.62|8924.62|8925.1|8925.1|8925.1|8925.1|8924.62|8924.62|0
1627301780000|2021-07-26 12:16:20|8927.4|8927.4|8925.1|8925.1|8927.4|8927.4|8925.1|8925.1|0
1627301790000|2021-07-26 12:16:30|8925.68|8925.68|8925.91|8925.91|8925.91|8925.91|8925.68|8925.68|0
1627301830000|2021-07-26 12:17:10|8923.61|8923.61|8923.61|8923.61|8923.61|8923.61|8923.61|8923.61|0
1627301840000|2021-07-26 12:17:20|8923.9|8923.9|8923.9|8923.9|8923.9|8923.9|8923.9|8923.9|0
1627301870000|2021-07-26 12:17:50|8924.64|8924.64|8924.64|8924.64|8924.64|8924.64|8924.64|8924.64|0
1627301880000|2021-07-26 12:18:00|8924.35|8924.35|8924.16|8924.16|8924.35|8924.35|8924.16|8924.16|0
1627301900000|2021-07-26 12:18:20|8924.44|8924.44|8924.44|8924.44|8924.44|8924.44|8924.44|8924.44|0
1627301910000|2021-07-26 12:18:30|8924.07|8924.07|8923.78|8923.78|8924.07|8924.07|8923.78|8923.78|0
1627301930000|2021-07-26 12:18:50|8924.06|8924.06|8924.06|8924.06|8924.06|8924.06|8924.06|8924.06|0
1627301940000|2021-07-26 12:19:00|8924.35|8924.35|8924.64|8924.64|8924.64|8924.64|8924.35|8924.35|0
1627301960000|2021-07-26 12:19:20|8924.36|8924.36|8924.36|8924.36|8924.36|8924.36|8924.36|8924.36|0
1627301990000|2021-07-26 12:19:50|8923.8|8923.8|8923.8|8923.8|8923.8|8923.8|8923.8|8923.8|0
1627302020000|2021-07-26 12:20:20|8923.99|8923.99|8923.99|8923.99|8923.99|8923.99|8923.99|8923.99|0
1627302030000|2021-07-26 12:20:30|8924.17|8924.17|8923.99|8923.99|8924.17|8924.17|8923.99|8923.99|0
1627302060000|2021-07-26 12:21:00|8923.8|8923.8|8923.8|8923.8|8923.8|8923.8|8923.8|8923.8|0
1627302070000|2021-07-26 12:21:10|8924.03|8924.03|8924.26|8924.26|8924.26|8924.26|8924.03|8924.03|0
1627302120000|2021-07-26 12:22:00|8924.49|8924.49|8924.3|8924.3|8924.49|8924.49|8924.3|8924.3|0
1627302130000|2021-07-26 12:22:10|8926.61|8926.61|8922|8922|8926.61|8926.61|8922|8922|0
1627302140000|2021-07-26 12:22:20|8922.38|8922.38|8922.75|8922.75|8922.75|8922.75|8922.38|8922.38|0
1627302150000|2021-07-26 12:22:30|8923.12|8923.12|8923.12|8923.12|8923.12|8923.12|8923.12|8923.12|0
1627302170000|2021-07-26 12:22:50|8922.66|8922.66|8922.6|8922.6|8922.66|8922.66|8922.37|8922.37|0
1627302180000|2021-07-26 12:23:00|8922.37|8922.37|8922.37|8922.37|8922.37|8922.37|8922.37|8922.37|0
1627302190000|2021-07-26 12:23:10|8924.67|8924.67|8924.67|8924.67|8924.67|8924.67|8924.67|8924.67|0
1627302200000|2021-07-26 12:23:20|8924.9|8924.9|8925.13|8925.13|8925.13|8925.13|8924.9|8924.9|0
1627302210000|2021-07-26 12:23:30|8925.82|8925.82|8925.82|8925.82|8925.82|8925.82|8925.82|8925.82|0
1627302230000|2021-07-26 12:23:50|8926.11|8926.11|8926.34|8926.34|8926.34|8926.34|8926.11|8926.11|0
1627302300000|2021-07-26 12:25:00|8926.63|8926.63|8926.34|8926.34|8926.63|8926.63|8926.34|8926.34|0
1627302310000|2021-07-26 12:25:10|8926.05|8926.05|8925.76|8925.76|8926.05|8926.05|8925.76|8925.76|0
1627302330000|2021-07-26 12:25:30|8925.95|8925.95|8925.95|8925.95|8925.95|8925.95|8925.95|8925.95|0
1627302340000|2021-07-26 12:25:40|8926.24|8926.24|8926.24|8926.24|8926.24|8926.24|8926.24|8926.24|0
1627302410000|2021-07-26 12:26:50|8925.87|8925.87|8925.87|8925.87|8925.87|8925.87|8925.87|8925.87|0
1627302440000|2021-07-26 12:27:20|8926.16|8926.16|8926.16|8926.16|8926.16|8926.16|8926.16|8926.16|0
1627302450000|2021-07-26 12:27:30|8926.53|8926.53|8926.72|8926.72|8926.91|8926.91|8926.53|8926.53|0
1627302470000|2021-07-26 12:27:50|8926.91|8926.91|8927.09|8927.09|8927.09|8927.09|8926.91|8926.91|0
1627302490000|2021-07-26 12:28:10|8927.38|8927.38|8927.38|8927.38|8927.38|8927.38|8927.38|8927.38|0
1627302500000|2021-07-26 12:28:20|8925.08|8925.08|8925.64|8925.64|8925.64|8925.64|8925.08|8925.08|0
1627302510000|2021-07-26 12:28:30|8925.27|8925.27|8925.27|8925.27|8925.27|8925.27|8925.27|8925.27|0
1627302520000|2021-07-26 12:28:40|8924.99|8924.99|8925.36|8925.36|8925.36|8925.36|8924.99|8924.99|0
1627302530000|2021-07-26 12:28:50|8925.94|8925.94|8925.94|8925.94|8925.94|8925.94|8925.94|8925.94|0
1627302550000|2021-07-26 12:29:10|8926.13|8926.13|8926.13|8926.13|8926.13|8926.13|8926.13|8926.13|0
1627302560000|2021-07-26 12:29:20|8925.84|8925.84|8925.84|8925.84|8925.84|8925.84|8925.84|8925.84|0
1627302570000|2021-07-26 12:29:30|8926.13|8926.13|8925.9|8925.9|8926.13|8926.13|8925.9|8925.9|0
1627302590000|2021-07-26 12:29:50|8925.32|8925.32|8925.32|8925.32|8925.32|8925.32|8925.32|8925.32|0
1627302600000|2021-07-26 12:30:00|8927.62|8927.62|8927.62|8927.62|8927.62|8927.62|8927.62|8927.62|0
1627302630000|2021-07-26 12:30:30|8927.33|8927.33|8927.04|8927.04|8927.41|8927.41|8927.04|8927.04|0
1627302640000|2021-07-26 12:30:40|8926.67|8926.67|8926.3|8926.3|8926.67|8926.67|8926.3|8926.3|0
1627302650000|2021-07-26 12:30:50|8926.48|8926.48|8925.55|8925.55|8926.48|8926.48|8925.55|8925.55|0
1627302660000|2021-07-26 12:31:00|8923.25|8923.25|8923.25|8923.25|8923.25|8923.25|8923.25|8923.25|0
1627302670000|2021-07-26 12:31:10|8923.07|8923.07|8923.25|8923.25|8923.25|8923.25|8923.07|8923.07|0
1627302680000|2021-07-26 12:31:20|8922.97|8922.97|8922.39|8922.39|8922.97|8922.97|8922.39|8922.39|0
1627302690000|2021-07-26 12:31:30|8922.62|8922.62|8922.85|8922.85|8922.85|8922.85|8922.62|8922.62|0
1627302700000|2021-07-26 12:31:40|8923.09|8923.09|8923.09|8923.09|8923.09|8923.09|8923.09|8923.09|0
1627302720000|2021-07-26 12:32:00|8922.85|8922.85|8922.02|8922.02|8922.85|8922.85|8922.02|8922.02|0
1627302730000|2021-07-26 12:32:10|8920.9|8920.9|8920.9|8920.9|8920.9|8920.9|8920.9|8920.9|0
1627302760000|2021-07-26 12:32:40|8921.28|8921.28|8921.28|8921.28|8921.28|8921.28|8921.28|8921.28|0
1627302770000|2021-07-26 12:32:50|8921.05|8921.05|8921.05|8921.05|8921.05|8921.05|8921.05|8921.05|0
1627302780000|2021-07-26 12:33:00|8921.28|8921.28|8921.28|8921.28|8921.28|8921.28|8921.28|8921.28|0
1627302790000|2021-07-26 12:33:10|8920.12|8920.12|8920.12|8920.12|8920.12|8920.12|8920.12|8920.12|0
1627302800000|2021-07-26 12:33:20|8919.83|8919.83|8919.83|8919.83|8919.83|8919.83|8919.83|8919.83|0
1627302840000|2021-07-26 12:34:00|8919.27|8919.27|8919.27|8919.27|8919.27|8919.27|8919.27|8919.27|0
1627302860000|2021-07-26 12:34:20|8918.99|8918.99|8918.99|8918.99|8918.99|8918.99|8918.99|8918.99|0
1627302870000|2021-07-26 12:34:30|8918.7|8918.7|8918.7|8918.7|8918.7|8918.7|8918.7|8918.7|0
1627302880000|2021-07-26 12:34:40|8918.93|8918.93|8918.93|8918.93|8918.93|8918.93|8918.93|8918.93|0
1627302890000|2021-07-26 12:34:50|8919.16|8919.16|8921.46|8921.46|8921.46|8921.46|8919.16|8919.16|0
1627302900000|2021-07-26 12:35:00|8921.65|8921.65|8922.02|8922.02|8922.02|8922.02|8921.65|8921.65|0
1627302910000|2021-07-26 12:35:10|8921.28|8921.28|8921.65|8921.65|8921.65|8921.65|8921.28|8921.28|0
1627302930000|2021-07-26 12:35:30|8921.93|8921.93|8922.21|8922.21|8922.21|8922.21|8921.93|8921.93|0
1627302940000|2021-07-26 12:35:40|8921.93|8921.93|8921.93|8921.93|8921.93|8921.93|8921.93|8921.93|0
1627302990000|2021-07-26 12:36:30|8922.51|8922.51|8922.51|8922.51|8922.51|8922.51|8922.51|8922.51|0
1627303000000|2021-07-26 12:36:40|8923.4|8923.4|8922.94|8922.94|8923.4|8923.4|8922.48|8922.48|0
1627303040000|2021-07-26 12:37:20|8923.31|8923.31|8923.31|8923.31|8923.31|8923.31|8923.31|8923.31|0
1627303060000|2021-07-26 12:37:40|8923.08|8923.08|8923.08|8923.08|8923.08|8923.08|8923.08|8923.08|0
1627303080000|2021-07-26 12:38:00|8923.66|8923.66|8923.66|8923.66|8923.66|8923.66|8923.66|8923.66|0
1627303100000|2021-07-26 12:38:20|8924.4|8924.4|8924.59|8924.59|8924.59|8924.59|8924.4|8924.4|0
1627303110000|2021-07-26 12:38:30|8924.96|8924.96|8924.96|8924.96|8924.96|8924.96|8924.96|8924.96|0
1627303130000|2021-07-26 12:38:50|8925.52|8925.52|8925.52|8925.52|8925.52|8925.52|8925.52|8925.52|0
1627303140000|2021-07-26 12:39:00|8926.1|8926.1|8927.05|8927.05|8927.05|8927.05|8926.1|8926.1|0
1627303200000|2021-07-26 12:40:00|8927.61|8927.61|8926.94|8926.94|8927.61|8927.61|8926.94|8926.94|0
1627303210000|2021-07-26 12:40:10|8926.65|8926.65|8926.65|8926.65|8926.65|8926.65|8926.65|8926.65|0
1627303220000|2021-07-26 12:40:20|8926.28|8926.28|8926.28|8926.28|8926.28|8926.28|8926.28|8926.28|0
1627303240000|2021-07-26 12:40:40|8928.58|8928.58|8930.88|8930.88|8930.88|8930.88|8928.58|8928.58|0
1627303290000|2021-07-26 12:41:30|8930.69|8930.69|8930.69|8930.69|8930.69|8930.69|8930.69|8930.69|0
1627303330000|2021-07-26 12:42:10|8930.11|8930.11|8929.93|8929.93|8930.11|8930.11|8929.93|8929.93|0
1627303350000|2021-07-26 12:42:30|8929.56|8929.56|8929.56|8929.56|8929.56|8929.56|8929.56|8929.56|0
1627303360000|2021-07-26 12:42:40|8927.26|8927.26|8929.56|8929.56|8929.56|8929.56|8927.26|8927.26|0
1627303390000|2021-07-26 12:43:10|8929.19|8929.19|8929.19|8929.19|8929.19|8929.19|8929.19|8929.19|0
1627303410000|2021-07-26 12:43:30|8928.63|8928.63|8928.63|8928.63|8928.63|8928.63|8928.63|8928.63|0
1627303420000|2021-07-26 12:43:40|8928.4|8928.4|8927.79|8927.79|8928.4|8928.4|8927.79|8927.79|0
1627303430000|2021-07-26 12:43:50|8927.33|8927.33|8927.33|8927.33|8927.33|8927.33|8927.33|8927.33|0
1627303450000|2021-07-26 12:44:10|8926.75|8926.75|8926.52|8926.52|8926.75|8926.75|8926.52|8926.52|0
1627303460000|2021-07-26 12:44:20|8926.15|8926.15|8923.08|8923.08|8926.15|8926.15|8923.08|8923.08|0
1627303470000|2021-07-26 12:44:30|8922.16|8922.16|8922.34|8922.34|8922.34|8922.34|8922.16|8922.16|0
1627303530000|2021-07-26 12:45:30|8921.5|8921.5|8921.5|8921.5|8921.5|8921.5|8921.5|8921.5|0
1627303570000|2021-07-26 12:46:10|8921.13|8921.13|8921.13|8921.13|8921.13|8921.13|8921.13|8921.13|0
1627303610000|2021-07-26 12:46:50|8920.76|8920.76|8920.48|8920.48|8920.76|8920.76|8920.48|8920.48|0
1627303620000|2021-07-26 12:47:00|8922.78|8922.78|8922.3|8922.3|8922.78|8922.78|8921.83|8921.83|0
1627303630000|2021-07-26 12:47:10|8922.49|8922.49|8922.86|8922.86|8922.86|8922.86|8922.49|8922.49|0
1627303670000|2021-07-26 12:47:50|8922.57|8922.57|8922.57|8922.57|8922.57|8922.57|8922.57|8922.57|0
1627303680000|2021-07-26 12:48:00|8923.44|8923.44|8923.44|8923.44|8923.44|8923.44|8923.44|8923.44|0
1627303770000|2021-07-26 12:49:30|8923.15|8923.15|8923.15|8923.15|8923.15|8923.15|8923.15|8923.15|0
1627303780000|2021-07-26 12:49:40|8922.97|8922.97|8922.97|8922.97|8922.97|8922.97|8922.97|8922.97|0
1627303800000|2021-07-26 12:50:00|8920.67|8920.67|8920.77|8920.77|8920.96|8920.96|8920.67|8920.67|0
1627303850000|2021-07-26 12:50:50|8920.4|8920.4|8919.82|8919.82|8920.4|8920.4|8919.82|8919.82|0
1627303860000|2021-07-26 12:51:00|8920.11|8920.11|8920.11|8920.11|8920.11|8920.11|8920.11|8920.11|0
1627303880000|2021-07-26 12:51:20|8919.83|8919.83|8919.83|8919.83|8919.83|8919.83|8919.83|8919.83|0
1627303890000|2021-07-26 12:51:30|8919.46|8919.46|8919.46|8919.46|8919.46|8919.46|8919.46|8919.46|0
1627303900000|2021-07-26 12:51:40|8919.75|8919.75|8919.93|8919.93|8919.93|8919.93|8919.75|8919.75|0
1627303910000|2021-07-26 12:51:50|8920.17|8920.17|8920.17|8920.17|8920.17|8920.17|8920.17|8920.17|0
1627303920000|2021-07-26 12:52:00|8920.35|8920.35|8920.35|8920.35|8920.35|8920.35|8920.35|8920.35|0
1627303930000|2021-07-26 12:52:10|8919.77|8919.77|8919.77|8919.77|8919.77|8919.77|8919.77|8919.77|0
1627303940000|2021-07-26 12:52:20|8919.59|8919.59|8919.17|8919.17|8919.59|8919.59|8919.17|8919.17|0
1627303970000|2021-07-26 12:52:50|8919.54|8919.54|8919.92|8919.92|8919.92|8919.92|8919.54|8919.54|0
1627303990000|2021-07-26 12:53:10|8920.21|8920.21|8919.65|8919.65|8920.21|8920.21|8919.65|8919.65|0
1627304010000|2021-07-26 12:53:30|8917.35|8917.35|8917.35|8917.35|8917.35|8917.35|8917.35|8917.35|0
1627304030000|2021-07-26 12:53:50|8917.58|8917.58|8917.58|8917.58|8917.58|8917.58|8917.58|8917.58|0
1627304050000|2021-07-26 12:54:10|8917.39|8917.39|8917.39|8917.39|8917.39|8917.39|8917.39|8917.39|0
1627304100000|2021-07-26 12:55:00|8917.21|8917.21|8917.21|8917.21|8917.21|8917.21|8917.21|8917.21|0
1627304110000|2021-07-26 12:55:10|8917.39|8917.39|8917.39|8917.39|8917.39|8917.39|8917.39|8917.39|0
1627304130000|2021-07-26 12:55:30|8917.11|8917.11|8917.11|8917.11|8917.11|8917.11|8917.11|8917.11|0
1627304150000|2021-07-26 12:55:50|8916.74|8916.74|8916.74|8916.74|8916.74|8916.74|8916.74|8916.74|0
1627304160000|2021-07-26 12:56:00|8916.55|8916.55|8916.55|8916.55|8916.55|8916.55|8916.55|8916.55|0
1627304190000|2021-07-26 12:56:30|8918.86|8918.86|8918.86|8918.86|8918.86|8918.86|8918.86|8918.86|0
1627304220000|2021-07-26 12:57:00|8918.28|8918.28|8918.57|8918.57|8918.57|8918.57|8918.28|8918.28|0
1627304230000|2021-07-26 12:57:10|8918.38|8918.38|8918.01|8918.01|8918.38|8918.38|8918.01|8918.01|0
1627304250000|2021-07-26 12:57:30|8918.57|8918.57|8918.94|8918.94|8918.94|8918.94|8918.57|8918.57|0
1627304260000|2021-07-26 12:57:40|8918.65|8918.65|8918.65|8918.65|8918.65|8918.65|8918.65|8918.65|0
1627304270000|2021-07-26 12:57:50|8918.36|8918.36|8918.36|8918.36|8918.36|8918.36|8918.36|8918.36|0
1627304280000|2021-07-26 12:58:00|8918.64|8918.64|8918.64|8918.64|8918.64|8918.64|8918.64|8918.64|0
1627304290000|2021-07-26 12:58:10|8918.82|8918.82|8918.82|8918.82|8918.82|8918.82|8918.82|8918.82|0
1627304300000|2021-07-26 12:58:20|8919.2|8919.2|8918.55|8918.55|8919.38|8919.38|8918.55|8918.55|0
1627304340000|2021-07-26 12:59:00|8918.74|8918.74|8918.74|8918.74|8918.74|8918.74|8918.74|8918.74|0
1627304370000|2021-07-26 12:59:30|8918.97|8918.97|8918.97|8918.97|8918.97|8918.97|8918.97|8918.97|0
1627304380000|2021-07-26 12:59:40|8918.68|8918.68|8917.56|8917.56|8918.68|8918.68|8917.56|8917.56|0
1627304390000|2021-07-26 12:59:50|8915.26|8915.26|8915.26|8915.26|8915.26|8915.26|8915.26|8915.26|0
1627304400000|2021-07-26 13:00:00|8914.97|8914.97|8914.51|8914.51|8914.97|8914.97|8914.51|8914.51|0
1627304410000|2021-07-26 13:00:10|8914.88|8914.88|8914.88|8914.88|8914.88|8914.88|8914.88|8914.88|0
1627304430000|2021-07-26 13:00:30|8915.11|8915.11|8915.41|8915.41|8915.41|8915.41|8914.83|8914.83|0
1627304440000|2021-07-26 13:00:40|8915.22|8915.22|8915.41|8915.41|8915.41|8915.41|8915.22|8915.22|0
1627304460000|2021-07-26 13:01:00|8917.71|8917.71|8920.01|8920.01|8920.01|8920.01|8917.71|8917.71|0
1627304470000|2021-07-26 13:01:10|8920.29|8920.29|8920.66|8920.66|8920.66|8920.66|8920.29|8920.29|0
1627304480000|2021-07-26 13:01:20|8921.03|8921.03|8924.04|8924.04|8924.04|8924.04|8921.03|8921.03|0
1627304490000|2021-07-26 13:01:30|8924.23|8924.23|8924.52|8924.52|8924.52|8924.52|8924.23|8924.23|0
1627304510000|2021-07-26 13:01:50|8926.82|8926.82|8924.46|8924.46|8926.82|8926.82|8924.46|8924.46|0
1627304520000|2021-07-26 13:02:00|8924.27|8924.27|8923.61|8923.61|8924.27|8924.27|8923.61|8923.61|0
1627304580000|2021-07-26 13:03:00|8923.32|8923.32|8923.32|8923.32|8923.32|8923.32|8923.32|8923.32|0
1627304630000|2021-07-26 13:03:50|8923.04|8923.04|8923.04|8923.04|8923.04|8923.04|8923.04|8923.04|0
1627304640000|2021-07-26 13:04:00|8922.81|8922.81|8922.16|8922.16|8922.81|8922.81|8922.16|8922.16|0
1627304720000|2021-07-26 13:05:20|8921.88|8921.88|8921.88|8921.88|8921.88|8921.88|8921.88|8921.88|0
1627304730000|2021-07-26 13:05:30|8921.7|8921.7|8921.7|8921.7|8921.7|8921.7|8921.7|8921.7|0
1627304750000|2021-07-26 13:05:50|8921.51|8921.51|8921.04|8921.04|8921.51|8921.51|8920.76|8920.76|0
1627304780000|2021-07-26 13:06:20|8920.81|8920.81|8920.11|8920.11|8920.81|8920.81|8920.11|8920.11|0
1627304790000|2021-07-26 13:06:30|8919.82|8919.82|8919.36|8919.36|8919.82|8919.82|8919.36|8919.36|0
1627304800000|2021-07-26 13:06:40|8919.13|8919.13|8919.36|8919.36|8919.36|8919.36|8919.13|8919.13|0
1627304820000|2021-07-26 13:07:00|8919.59|8919.59|8919.59|8919.59|8919.59|8919.59|8919.59|8919.59|0
1627304830000|2021-07-26 13:07:10|8919.22|8919.22|8918.67|8918.67|8919.22|8919.22|8918.67|8918.67|0
1627304840000|2021-07-26 13:07:20|8918.9|8918.9|8918.9|8918.9|8918.9|8918.9|8918.9|8918.9|0
1627304850000|2021-07-26 13:07:30|8919.27|8919.27|8919.27|8919.27|8919.27|8919.27|8919.27|8919.27|0
1627304870000|2021-07-26 13:07:50|8919.04|8919.04|8918.85|8918.85|8919.04|8919.04|8918.85|8918.85|0
1627304880000|2021-07-26 13:08:00|8918.57|8918.57|8918.57|8918.57|8918.57|8918.57|8918.57|8918.57|0
1627304890000|2021-07-26 13:08:10|8918.39|8918.39|8918.39|8918.39|8918.39|8918.39|8918.39|8918.39|0
1627304900000|2021-07-26 13:08:20|8918.1|8918.1|8918.1|8918.1|8918.1|8918.1|8918.1|8918.1|0
1627304940000|2021-07-26 13:09:00|8917.87|8917.87|8917.87|8917.87|8917.87|8917.87|8917.87|8917.87|0
1627304960000|2021-07-26 13:09:20|8917.5|8917.5|8917.5|8917.5|8917.68|8917.68|8917.5|8917.5|0
1627304970000|2021-07-26 13:09:30|8917.87|8917.87|8917.87|8917.87|8917.87|8917.87|8917.87|8917.87|0
1627304980000|2021-07-26 13:09:40|8918.16|8918.16|8918.16|8918.16|8918.16|8918.16|8918.16|8918.16|0
1627305000000|2021-07-26 13:10:00|8918.71|8918.71|8919|8919|8919|8919|8918.71|8918.71|0
1627305010000|2021-07-26 13:10:10|8919.19|8919.19|8919.19|8919.19|8919.19|8919.19|8919.19|8919.19|0
1627305070000|2021-07-26 13:11:10|8918.9|8918.9|8918.9|8918.9|8918.9|8918.9|8918.9|8918.9|0
1627305080000|2021-07-26 13:11:20|8919.36|8919.36|8919.36|8919.36|8919.36|8919.36|8919.36|8919.36|0
1627305120000|2021-07-26 13:12:00|8919.55|8919.55|8919.73|8919.73|8919.73|8919.73|8919.55|8919.55|0
1627305130000|2021-07-26 13:12:10|8919.44|8919.44|8919.15|8919.15|8919.44|8919.44|8919.15|8919.15|0
1627305160000|2021-07-26 13:12:40|8918.92|8918.92|8918.92|8918.92|8918.92|8918.92|8918.92|8918.92|0
1627305170000|2021-07-26 13:12:50|8918.63|8918.63|8918.63|8918.63|8918.63|8918.63|8918.63|8918.63|0
1627305180000|2021-07-26 13:13:00|8918.26|8918.26|8917.89|8917.89|8918.26|8918.26|8917.7|8917.7|0
1627305190000|2021-07-26 13:13:10|8917.61|8917.61|8917.21|8917.21|8917.61|8917.61|8917.21|8917.21|0
1627305210000|2021-07-26 13:13:30|8916.83|8916.83|8916.83|8916.83|8916.83|8916.83|8916.83|8916.83|0
1627305230000|2021-07-26 13:13:50|8917.06|8917.06|8917.06|8917.06|8917.06|8917.06|8917.06|8917.06|0
1627305260000|2021-07-26 13:14:20|8916.69|8916.69|8917.36|8917.36|8917.36|8917.36|8916.69|8916.69|0
1627305270000|2021-07-26 13:14:30|8917.91|8917.91|8917.91|8917.91|8917.91|8917.91|8917.91|8917.91|0
1627305360000|2021-07-26 13:16:00|8918.1|8918.1|8918.1|8918.1|8918.1|8918.1|8918.1|8918.1|0
1627305380000|2021-07-26 13:16:20|8918.39|8918.39|8918.39|8918.39|8918.39|8918.39|8918.39|8918.39|0
1627305390000|2021-07-26 13:16:30|8918.62|8918.62|8918.85|8918.85|8918.85|8918.85|8918.62|8918.62|0
1627305400000|2021-07-26 13:16:40|8919.08|8919.08|8919.64|8919.64|8919.64|8919.64|8919.08|8919.08|0
1627305430000|2021-07-26 13:17:10|8920.22|8920.22|8921|8921|8921|8921|8920.22|8920.22|0
1627305440000|2021-07-26 13:17:20|8921.28|8921.28|8922.22|8922.22|8922.22|8922.22|8921.28|8921.28|0
1627305480000|2021-07-26 13:18:00|8924.52|8924.52|8926.36|8926.36|8926.82|8926.82|8924.52|8924.52|0
1627305490000|2021-07-26 13:18:10|8926.07|8926.07|8926.28|8926.28|8926.28|8926.28|8925.7|8925.7|0
1627305510000|2021-07-26 13:18:30|8926.1|8926.1|8926.1|8926.1|8926.1|8926.1|8926.1|8926.1|0
1627305520000|2021-07-26 13:18:40|8928.4|8928.4|8928.11|8928.11|8928.4|8928.4|8928.11|8928.11|0
1627305540000|2021-07-26 13:19:00|8927.82|8927.82|8927.26|8927.26|8927.82|8927.82|8927.26|8927.26|0
1627305570000|2021-07-26 13:19:30|8926.97|8926.97|8926.97|8926.97|8926.97|8926.97|8926.97|8926.97|0
1627305580000|2021-07-26 13:19:40|8924.67|8924.67|8924.67|8924.67|8924.67|8924.67|8924.67|8924.67|0
1627305600000|2021-07-26 13:20:00|8924.96|8924.96|8924.96|8924.96|8924.96|8924.96|8924.96|8924.96|0
1627305610000|2021-07-26 13:20:10|8924.73|8924.73|8924.73|8924.73|8924.73|8924.73|8924.73|8924.73|0
1627305620000|2021-07-26 13:20:20|8924.5|8924.5|8924.5|8924.5|8924.5|8924.5|8924.5|8924.5|0
1627305640000|2021-07-26 13:20:40|8924.68|8924.68|8924.68|8924.68|8924.68|8924.68|8924.68|8924.68|0
1627305650000|2021-07-26 13:20:50|8924.31|8924.31|8924.5|8924.5|8924.5|8924.5|8924.31|8924.31|0
1627305660000|2021-07-26 13:21:00|8924.68|8924.68|8924.68|8924.68|8924.68|8924.68|8924.68|8924.68|0
1627305670000|2021-07-26 13:21:10|8924.96|8924.96|8924.96|8924.96|8924.96|8924.96|8924.96|8924.96|0
1627305690000|2021-07-26 13:21:30|8922.66|8922.66|8922.66|8922.66|8922.66|8922.66|8922.66|8922.66|0
1627305720000|2021-07-26 13:22:00|8922.37|8922.37|8922.37|8922.37|8922.37|8922.37|8922.37|8922.37|0
1627305740000|2021-07-26 13:22:20|8922.19|8922.19|8922.19|8922.19|8922.19|8922.19|8922.19|8922.19|0
1627305760000|2021-07-26 13:22:40|8922.74|8922.74|8922.98|8922.98|8922.98|8922.98|8922.74|8922.74|0
1627305880000|2021-07-26 13:24:40|8922.69|8922.69|8922.04|8922.04|8922.69|8922.69|8922.04|8922.04|0
1627305890000|2021-07-26 13:24:50|8922.22|8922.22|8922.22|8922.22|8922.22|8922.22|8922.22|8922.22|0
1627305900000|2021-07-26 13:25:00|8922.8|8922.8|8923.22|8923.22|8923.22|8923.22|8922.8|8922.8|0
1627305920000|2021-07-26 13:25:20|8923.03|8923.03|8922.66|8922.66|8923.03|8923.03|8922.66|8922.66|0
1627305940000|2021-07-26 13:25:40|8922.84|8922.84|8922.84|8922.84|8922.84|8922.84|8922.84|8922.84|0
1627305960000|2021-07-26 13:26:00|8922.55|8922.55|8922.55|8922.55|8922.55|8922.55|8922.55|8922.55|0
1627306000000|2021-07-26 13:26:40|8922.84|8922.84|8922.84|8922.84|8922.84|8922.84|8922.84|8922.84|0
1627306010000|2021-07-26 13:26:50|8923.07|8923.07|8923.07|8923.07|8923.07|8923.07|8923.07|8923.07|0
1627306020000|2021-07-26 13:27:00|8923.45|8923.45|8923.45|8923.45|8923.45|8923.45|8923.45|8923.45|0
1627306050000|2021-07-26 13:27:30|8923.63|8923.63|8923.82|8923.82|8923.82|8923.82|8923.63|8923.63|0
1627306060000|2021-07-26 13:27:40|8924.05|8924.05|8924.05|8924.05|8924.05|8924.05|8924.05|8924.05|0
1627306100000|2021-07-26 13:28:20|8923.77|8923.77|8923.77|8923.77|8923.77|8923.77|8923.77|8923.77|0
1627306140000|2021-07-26 13:29:00|8924|8924|8924.19|8924.19|8924.19|8924.19|8924|8924|0
1627306150000|2021-07-26 13:29:10|8924.93|8924.93|8924.93|8924.93|8924.93|8924.93|8924.93|8924.93|0
1627306160000|2021-07-26 13:29:20|8925.22|8925.22|8925.22|8925.22|8925.22|8925.22|8925.22|8925.22|0
1627306170000|2021-07-26 13:29:30|8925.45|8925.45|8925.45|8925.45|8925.45|8925.45|8925.16|8925.16|0
1627306190000|2021-07-26 13:29:50|8925.16|8925.16|8925.16|8925.16|8925.16|8925.16|8925.16|8925.16|0
1627306200000|2021-07-26 13:30:00|8924.7|8924.7|8924.6|8924.6|8924.7|8924.7|8924.41|8924.41|0
1627306210000|2021-07-26 13:30:10|8925.65|8925.65|8926.6|8926.6|8926.6|8926.6|8925.65|8925.65|0
1627306220000|2021-07-26 13:30:20|8924.3|8924.3|8926.62|8926.62|8926.62|8926.62|8924.3|8924.3|0
1627306230000|2021-07-26 13:30:30|8926.34|8926.34|8926.2|8926.2|8926.34|8926.34|8924.04|8924.04|0
1627306240000|2021-07-26 13:30:40|8926.43|8926.43|8926.66|8926.66|8926.66|8926.66|8926.43|8926.43|0
1627306250000|2021-07-26 13:30:50|8926.89|8926.89|8926.94|8926.94|8926.94|8926.94|8926.66|8926.66|0
1627306260000|2021-07-26 13:31:00|8927.68|8927.68|8927.45|8927.45|8928.55|8928.55|8927.45|8927.45|0
1627306270000|2021-07-26 13:31:10|8927.68|8927.68|8929.13|8929.13|8929.13|8929.13|8927.68|8927.68|0
1627306280000|2021-07-26 13:31:20|8928.85|8928.85|8927.98|8927.98|8928.85|8928.85|8927.98|8927.98|0
1627306290000|2021-07-26 13:31:30|8927.46|8927.46|8925.23|8925.23|8928.33|8928.33|8925.04|8925.04|0
1627306300000|2021-07-26 13:31:40|8925.81|8925.81|8925.81|8925.81|8925.81|8925.81|8925.81|8925.81|0
1627306310000|2021-07-26 13:31:50|8926.55|8926.55|8924.96|8924.96|8926.97|8926.97|8924.67|8924.67|0
1627306320000|2021-07-26 13:32:00|8924.67|8924.67|8923.42|8923.42|8924.67|8924.67|8923.42|8923.42|0
1627306330000|2021-07-26 13:32:10|8921.12|8921.12|8921.12|8921.12|8921.12|8921.12|8921.12|8921.12|0
1627306340000|2021-07-26 13:32:20|8920.54|8920.54|8919.57|8919.57|8920.54|8920.54|8919.57|8919.57|0
1627306360000|2021-07-26 13:32:40|8919.86|8919.86|8922.3|8922.3|8922.3|8922.3|8919.86|8919.86|0
1627306370000|2021-07-26 13:32:50|8922.07|8922.07|8922.07|8922.07|8922.07|8922.07|8922.07|8922.07|0
1627306380000|2021-07-26 13:33:00|8921.47|8921.47|8921.47|8921.47|8921.47|8921.47|8921.47|8921.47|0
1627306390000|2021-07-26 13:33:10|8922.05|8922.05|8922.42|8922.42|8922.42|8922.42|8922.05|8922.05|0
1627306400000|2021-07-26 13:33:20|8922.8|8922.8|8922.8|8922.8|8922.8|8922.8|8922.8|8922.8|0
1627306410000|2021-07-26 13:33:30|8922.43|8922.43|8921.85|8921.85|8922.43|8922.43|8921.85|8921.85|0
1627306420000|2021-07-26 13:33:40|8919.54|8919.54|8919.54|8919.54|8919.54|8919.54|8919.54|8919.54|0
1627306430000|2021-07-26 13:33:50|8919.25|8919.25|8919.25|8919.25|8919.25|8919.25|8919.25|8919.25|0
1627306440000|2021-07-26 13:34:00|8919.54|8919.54|8920.06|8920.06|8920.06|8920.06|8919.54|8919.54|0
1627306450000|2021-07-26 13:34:10|8919.88|8919.88|8919.69|8919.69|8919.88|8919.88|8919.69|8919.69|0
1627306460000|2021-07-26 13:34:20|8921.99|8921.99|8921.99|8921.99|8921.99|8921.99|8921.99|8921.99|0
1627306470000|2021-07-26 13:34:30|8921.7|8921.7|8921.33|8921.33|8921.7|8921.7|8921.33|8921.33|0
1627306480000|2021-07-26 13:34:40|8921.91|8921.91|8921.91|8921.91|8921.91|8921.91|8921.91|8921.91|0
1627306490000|2021-07-26 13:34:50|8921.62|8921.62|8921.33|8921.33|8921.62|8921.62|8921.33|8921.33|0
1627306500000|2021-07-26 13:35:00|8920.75|8920.75|8920.19|8920.19|8920.75|8920.75|8920.19|8920.19|0
1627306520000|2021-07-26 13:35:20|8920.42|8920.42|8920.98|8920.98|8920.98|8920.98|8920.42|8920.42|0
1627306530000|2021-07-26 13:35:30|8921.17|8921.17|8921.75|8921.75|8921.75|8921.75|8921.17|8921.17|0
1627306540000|2021-07-26 13:35:40|8919.45|8919.45|8919.45|8919.45|8919.45|8919.45|8919.45|8919.45|0
1627306560000|2021-07-26 13:36:00|8918.87|8918.87|8918.87|8918.87|8918.87|8918.87|8918.87|8918.87|0
1627306570000|2021-07-26 13:36:10|8918.5|8918.5|8918.21|8918.21|8918.5|8918.5|8918.21|8918.21|0
1627306580000|2021-07-26 13:36:20|8917.42|8917.42|8913.8|8913.8|8917.42|8917.42|8913.8|8913.8|0
1627306590000|2021-07-26 13:36:30|8913.56|8913.56|8912.4|8912.4|8913.56|8913.56|8912.4|8912.4|0
1627306600000|2021-07-26 13:36:40|8914.71|8914.71|8913.66|8913.66|8914.71|8914.71|8913.66|8913.66|0
1627306620000|2021-07-26 13:37:00|8913.48|8913.48|8912.55|8912.55|8913.48|8913.48|8912.55|8912.55|0
1627306630000|2021-07-26 13:37:10|8912.84|8912.84|8913.03|8913.03|8913.03|8913.03|8912.84|8912.84|0
1627306650000|2021-07-26 13:37:30|8913.21|8913.21|8910.91|8910.91|8913.21|8913.21|8910.91|8910.91|0
1627306660000|2021-07-26 13:37:40|8911.1|8911.1|8911.1|8911.1|8911.1|8911.1|8911.1|8911.1|0
1627306670000|2021-07-26 13:37:50|8910.91|8910.91|8908.55|8908.55|8910.91|8910.91|8908.55|8908.55|0
1627306680000|2021-07-26 13:38:00|8909.13|8909.13|8909.13|8909.13|8909.13|8909.13|8909.13|8909.13|0
1627306700000|2021-07-26 13:38:20|8911.43|8911.43|8911.43|8911.43|8911.43|8911.43|8911.43|8911.43|0
1627306710000|2021-07-26 13:38:30|8909.13|8909.13|8909.13|8909.13|8909.13|8909.13|8909.13|8909.13|0
1627306720000|2021-07-26 13:38:40|8908.84|8908.84|8908.66|8908.66|8908.84|8908.84|8908.66|8908.66|0
1627306730000|2021-07-26 13:38:50|8909.21|8909.21|8911.51|8911.51|8911.51|8911.51|8909.21|8909.21|0
1627306740000|2021-07-26 13:39:00|8910.95|8910.95|8910.95|8910.95|8910.95|8910.95|8910.95|8910.95|0
1627306800000|2021-07-26 13:40:00|8911.23|8911.23|8912.39|8912.39|8912.39|8912.39|8911.23|8911.23|0
1627306810000|2021-07-26 13:40:10|8911.52|8911.52|8911.29|8911.29|8911.52|8911.52|8911.29|8911.29|0
1627306820000|2021-07-26 13:40:20|8911.48|8911.48|8911.48|8911.48|8911.48|8911.48|8911.48|8911.48|0
1627306880000|2021-07-26 13:41:20|8909.5|8909.5|8909.5|8909.5|8909.5|8909.5|8909.5|8909.5|0
1627306890000|2021-07-26 13:41:30|8909.31|8909.31|8908.94|8908.94|8909.31|8909.31|8908.94|8908.94|0
1627306910000|2021-07-26 13:41:50|8908.75|8908.75|8908.75|8908.75|8908.75|8908.75|8908.75|8908.75|0
1627306920000|2021-07-26 13:42:00|8908.52|8908.52|8908.29|8908.29|8908.52|8908.52|8908.29|8908.29|0
1627306930000|2021-07-26 13:42:10|8907.37|8907.37|8907.51|8907.51|8907.51|8907.51|8907.14|8907.14|0
1627306940000|2021-07-26 13:42:20|8908.06|8908.06|8908.06|8908.06|8908.06|8908.06|8908.06|8908.06|0
1627306960000|2021-07-26 13:42:40|8907.51|8907.51|8907.51|8907.51|8907.51|8907.51|8907.51|8907.51|0
1627306980000|2021-07-26 13:43:00|8907.32|8907.32|8906.45|8906.45|8907.32|8907.32|8906.45|8906.45|0
1627307010000|2021-07-26 13:43:30|8906.08|8906.08|8906.08|8906.08|8906.08|8906.08|8906.08|8906.08|0
1627307020000|2021-07-26 13:43:40|8905.5|8905.5|8905.5|8905.5|8905.5|8905.5|8905.5|8905.5|0
1627307050000|2021-07-26 13:44:10|8906.37|8906.37|8906.37|8906.37|8906.37|8906.37|8906.37|8906.37|0
1627307060000|2021-07-26 13:44:20|8906.55|8906.55|8905.97|8905.97|8906.55|8906.55|8905.97|8905.97|0
1627307070000|2021-07-26 13:44:30|8905.39|8905.39|8905.67|8905.67|8905.67|8905.67|8905.39|8905.39|0
1627307080000|2021-07-26 13:44:40|8905.86|8905.86|8905.86|8905.86|8905.86|8905.86|8905.86|8905.86|0
1627307100000|2021-07-26 13:45:00|8905.63|8905.63|8906.05|8906.05|8906.05|8906.05|8905.63|8905.63|0
1627307110000|2021-07-26 13:45:10|8906.61|8906.61|8906.9|8906.9|8906.9|8906.9|8906.61|8906.61|0
1627307120000|2021-07-26 13:45:20|8906.71|8906.71|8907.29|8907.29|8907.29|8907.29|8906.71|8906.71|0
1627307150000|2021-07-26 13:45:50|8907.66|8907.66|8908.53|8908.53|8908.53|8908.53|8907.66|8907.66|0
1627307160000|2021-07-26 13:46:00|8908.16|8908.16|8908.99|8908.99|8908.99|8908.99|8908.16|8908.16|0
1627307170000|2021-07-26 13:46:10|8909.18|8909.18|8908.94|8908.94|8909.18|8909.18|8908.94|8908.94|0
1627307230000|2021-07-26 13:47:10|8908.65|8908.65|8906.07|8906.07|8908.94|8908.94|8906.07|8906.07|0
1627307240000|2021-07-26 13:47:20|8905.89|8905.89|8905.23|8905.23|8905.89|8905.89|8905.23|8905.23|0
1627307260000|2021-07-26 13:47:40|8905.52|8905.52|8905.81|8905.81|8905.81|8905.81|8905.52|8905.52|0
1627307290000|2021-07-26 13:48:10|8905.52|8905.52|8905.81|8905.81|8905.81|8905.81|8905.52|8905.52|0
1627307300000|2021-07-26 13:48:20|8906|8906|8906.18|8906.18|8906.18|8906.18|8906|8906|0
1627307310000|2021-07-26 13:48:30|8907.11|8907.11|8907.76|8907.76|8907.76|8907.76|8907.11|8907.11|0
1627307320000|2021-07-26 13:48:40|8907.95|8907.95|8907.95|8907.95|8907.95|8907.95|8907.95|8907.95|0
1627307330000|2021-07-26 13:48:50|8908.14|8908.14|8908.74|8908.74|8909.2|8909.2|8908.14|8908.14|0
1627307340000|2021-07-26 13:49:00|8908.51|8908.51|8908.51|8908.51|8908.51|8908.51|8908.51|8908.51|0
1627307350000|2021-07-26 13:49:10|8908.8|8908.8|8908.8|8908.8|8908.8|8908.8|8908.8|8908.8|0
1627307370000|2021-07-26 13:49:30|8911.1|8911.1|8911.1|8911.1|8911.1|8911.1|8911.1|8911.1|0
1627307390000|2021-07-26 13:49:50|8911.28|8911.28|8911.47|8911.47|8911.47|8911.47|8911.28|8911.28|0
1627307400000|2021-07-26 13:50:00|8910.89|8910.89|8910.89|8910.89|8910.89|8910.89|8910.89|8910.89|0
1627307430000|2021-07-26 13:50:30|8911.18|8911.18|8911.18|8911.18|8911.18|8911.18|8911.18|8911.18|0
1627307450000|2021-07-26 13:50:50|8911.64|8911.64|8909.9|8909.9|8912.2|8912.2|8909.9|8909.9|0
1627307470000|2021-07-26 13:51:10|8910.45|8910.45|8910.08|8910.08|8910.45|8910.45|8910.08|8910.08|0
1627307480000|2021-07-26 13:51:20|8910.66|8910.66|8913.38|8913.38|8913.38|8913.38|8910.66|8910.66|0
1627307500000|2021-07-26 13:51:40|8913.67|8913.67|8913.67|8913.67|8913.67|8913.67|8913.67|8913.67|0
1627307510000|2021-07-26 13:51:50|8914.45|8914.45|8915.12|8915.12|8915.12|8915.12|8914.45|8914.45|0
1627307520000|2021-07-26 13:52:00|8914.84|8914.84|8915.02|8915.02|8915.02|8915.02|8914.84|8914.84|0
1627307540000|2021-07-26 13:52:20|8915.31|8915.31|8915.77|8915.77|8915.77|8915.77|8915.31|8915.31|0
1627307560000|2021-07-26 13:52:40|8913.47|8913.47|8913.47|8913.47|8913.47|8913.47|8913.47|8913.47|0
1627307570000|2021-07-26 13:52:50|8913.18|8913.18|8913.47|8913.47|8913.47|8913.47|8913.18|8913.18|0
1627307580000|2021-07-26 13:53:00|8913.29|8913.29|8913.29|8913.29|8913.29|8913.29|8913.29|8913.29|0
1627307600000|2021-07-26 13:53:20|8913.58|8913.58|8913.58|8913.58|8913.58|8913.58|8913.58|8913.58|0
1627307610000|2021-07-26 13:53:30|8913.29|8913.29|8913.66|8913.66|8913.66|8913.66|8913.29|8913.29|0
1627307640000|2021-07-26 13:54:00|8913.95|8913.95|8913.95|8913.95|8913.95|8913.95|8913.95|8913.95|0
1627307660000|2021-07-26 13:54:20|8913.66|8913.66|8913.66|8913.66|8913.66|8913.66|8913.66|8913.66|0
1627307670000|2021-07-26 13:54:30|8913.38|8913.38|8912.73|8912.73|8913.38|8913.38|8912.73|8912.73|0
1627307680000|2021-07-26 13:54:40|8912.54|8912.54|8912.54|8912.54|8912.54|8912.54|8912.54|8912.54|0
1627307700000|2021-07-26 13:55:00|8912.83|8912.83|8912.83|8912.83|8912.83|8912.83|8912.83|8912.83|0
1627307710000|2021-07-26 13:55:10|8911.96|8911.96|8909.1|8909.1|8911.96|8911.96|8907.36|8907.36|0
1627307720000|2021-07-26 13:55:20|8909.68|8909.68|8909.68|8909.68|8909.68|8909.68|8909.68|8909.68|0
1627307730000|2021-07-26 13:55:30|8909.97|8909.97|8909.97|8909.97|8909.97|8909.97|8909.97|8909.97|0
1627307740000|2021-07-26 13:55:40|8910.15|8910.15|8910.15|8910.15|8910.15|8910.15|8910.15|8910.15|0
1627307750000|2021-07-26 13:55:50|8910.34|8910.34|8908.93|8908.93|8911.23|8911.23|8908.93|8908.93|0
1627307760000|2021-07-26 13:56:00|8909.16|8909.16|8909.16|8909.16|8909.16|8909.16|8909.16|8909.16|0
1627307780000|2021-07-26 13:56:20|8908.93|8908.93|8908.64|8908.64|8908.93|8908.93|8908.64|8908.64|0
1627307800000|2021-07-26 13:56:40|8908.45|8908.45|8910.75|8910.75|8910.75|8910.75|8908.45|8908.45|0
1627307810000|2021-07-26 13:56:50|8910.46|8910.46|8910.46|8910.46|8910.46|8910.46|8910.46|8910.46|0
1627307830000|2021-07-26 13:57:10|8908.16|8908.16|8908.16|8908.16|8908.16|8908.16|8908.16|8908.16|0
1627307840000|2021-07-26 13:57:20|8907.98|8907.98|8909.14|8909.14|8909.14|8909.14|8907.98|8907.98|0
1627307870000|2021-07-26 13:57:50|8909.43|8909.43|8909.43|8909.43|8909.43|8909.43|8909.43|8909.43|0
1627307900000|2021-07-26 13:58:20|8909.61|8909.61|8912.47|8912.47|8912.47|8912.47|8909.61|8909.61|0
1627307910000|2021-07-26 13:58:30|8912.66|8912.66|8914.37|8914.37|8914.37|8914.37|8912.66|8912.66|0
1627307920000|2021-07-26 13:58:40|8915.53|8915.53|8915.53|8915.53|8915.53|8915.53|8915.53|8915.53|0
1627307940000|2021-07-26 13:59:00|8915.24|8915.24|8915.7|8915.7|8915.7|8915.7|8915.24|8915.24|0
1627307950000|2021-07-26 13:59:10|8913.69|8913.69|8913.69|8913.69|8913.69|8913.69|8913.69|8913.69|0
1627307960000|2021-07-26 13:59:20|8913.97|8913.97|8914.71|8914.71|8914.71|8914.71|8913.97|8913.97|0
1627307970000|2021-07-26 13:59:30|8917.01|8917.01|8917.01|8917.01|8917.01|8917.01|8917.01|8917.01|0
1627307990000|2021-07-26 13:59:50|8917.3|8917.3|8917.86|8917.86|8917.86|8917.86|8917.3|8917.3|0
1627308000000|2021-07-26 14:00:00|8918.7|8918.7|8918.7|8918.7|8918.7|8918.7|8918.7|8918.7|0
1627308010000|2021-07-26 14:00:10|8919.07|8919.07|8919.07|8919.07|8919.07|8919.07|8919.07|8919.07|0
1627308020000|2021-07-26 14:00:20|8918.78|8918.78|8918.49|8918.49|8918.78|8918.78|8918.49|8918.49|0
1627308030000|2021-07-26 14:00:30|8918.78|8918.78|8919.82|8919.82|8919.82|8919.82|8918.78|8918.78|0
1627308040000|2021-07-26 14:00:40|8920|8920|8919.71|8919.71|8920.38|8920.38|8919.71|8919.71|0
1627308050000|2021-07-26 14:00:50|8917.41|8917.41|8917.41|8917.41|8917.41|8917.41|8917.41|8917.41|0
1627308060000|2021-07-26 14:01:00|8918.1|8918.1|8916.03|8916.03|8918.33|8918.33|8916.03|8916.03|0
1627308070000|2021-07-26 14:01:10|8916.77|8916.77|8916.77|8916.77|8916.77|8916.77|8916.77|8916.77|0
1627308090000|2021-07-26 14:01:30|8919.07|8919.07|8918.52|8918.52|8919.07|8919.07|8918.52|8918.52|0
1627308110000|2021-07-26 14:01:50|8918.81|8918.81|8920.05|8920.05|8920.05|8920.05|8918.81|8918.81|0
1627308120000|2021-07-26 14:02:00|8919.77|8919.77|8920.06|8920.06|8920.06|8920.06|8919.77|8919.77|0
1627308130000|2021-07-26 14:02:10|8921.44|8921.44|8920.93|8920.93|8921.44|8921.44|8920.93|8920.93|0
1627308140000|2021-07-26 14:02:20|8921.11|8921.11|8922.72|8922.72|8922.72|8922.72|8921.11|8921.11|0
1627308150000|2021-07-26 14:02:30|8923.28|8923.28|8924.07|8924.07|8924.07|8924.07|8923.28|8923.28|0
1627308170000|2021-07-26 14:02:50|8923.78|8923.78|8923.78|8923.78|8923.78|8923.78|8923.78|8923.78|0
1627308180000|2021-07-26 14:03:00|8923.49|8923.49|8921.73|8921.73|8923.49|8923.49|8921.73|8921.73|0
1627308190000|2021-07-26 14:03:10|8921.55|8921.55|8921.55|8921.55|8921.55|8921.55|8921.55|8921.55|0
1627308200000|2021-07-26 14:03:20|8921.32|8921.32|8921.32|8921.32|8921.32|8921.32|8921.32|8921.32|0
1627308210000|2021-07-26 14:03:30|8920.65|8920.65|8919.99|8919.99|8920.65|8920.65|8919.99|8919.99|0
1627308220000|2021-07-26 14:03:40|8919.76|8919.76|8920.05|8920.05|8920.05|8920.05|8919.76|8919.76|0
1627308230000|2021-07-26 14:03:50|8919.82|8919.82|8919.82|8919.82|8919.82|8919.82|8919.82|8919.82|0
1627308250000|2021-07-26 14:04:10|8919.53|8919.53|8920.11|8920.11|8920.11|8920.11|8919.53|8919.53|0
1627308270000|2021-07-26 14:04:30|8919.82|8919.82|8920.56|8920.56|8920.56|8920.56|8919.82|8919.82|0
1627308280000|2021-07-26 14:04:40|8922.86|8922.86|8922.86|8922.86|8922.86|8922.86|8922.86|8922.86|0
1627308300000|2021-07-26 14:05:00|8923.15|8923.15|8923.15|8923.15|8923.15|8923.15|8923.15|8923.15|0
1627308310000|2021-07-26 14:05:10|8922.97|8922.97|8922.78|8922.78|8922.97|8922.97|8922.78|8922.78|0
1627308340000|2021-07-26 14:05:40|8920.48|8920.48|8920.48|8920.48|8920.48|8920.48|8920.48|8920.48|0
1627308350000|2021-07-26 14:05:50|8920.67|8920.67|8918.37|8918.37|8920.67|8920.67|8918.37|8918.37|0
1627308360000|2021-07-26 14:06:00|8918.09|8918.09|8918.64|8918.64|8918.98|8918.98|8918.04|8918.04|0
1627308380000|2021-07-26 14:06:20|8919.22|8919.22|8921.71|8921.71|8921.71|8921.71|8919.17|8919.17|0
1627308390000|2021-07-26 14:06:30|8922.29|8922.29|8922.29|8922.29|8922.29|8922.29|8922.29|8922.29|0
1627308400000|2021-07-26 14:06:40|8922.58|8922.58|8922.12|8922.12|8922.87|8922.87|8922.12|8922.12|0
1627308410000|2021-07-26 14:06:50|8922.68|8922.68|8920.98|8920.98|8923.28|8923.28|8920.98|8920.98|0
1627308420000|2021-07-26 14:07:00|8923.28|8923.28|8921.17|8921.17|8923.47|8923.47|8921.17|8921.17|0
1627308430000|2021-07-26 14:07:10|8920.89|8920.89|8922.82|8922.82|8922.82|8922.82|8920.52|8920.52|0
1627308450000|2021-07-26 14:07:30|8923.19|8923.19|8923.56|8923.56|8923.56|8923.56|8923.19|8923.19|0
1627308480000|2021-07-26 14:08:00|8923.75|8923.75|8923.85|8923.85|8924.04|8924.04|8923.75|8923.75|0
1627308500000|2021-07-26 14:08:20|8921.55|8921.55|8923.44|8923.44|8924.02|8924.02|8921.55|8921.55|0
1627308510000|2021-07-26 14:08:30|8923.61|8923.61|8923.61|8923.61|8923.61|8923.61|8923.61|8923.61|0
1627308520000|2021-07-26 14:08:40|8923.9|8923.9|8923.9|8923.9|8923.9|8923.9|8923.9|8923.9|0
1627308550000|2021-07-26 14:09:10|8921.6|8921.6|8921.6|8921.6|8921.6|8921.6|8921.6|8921.6|0
1627308560000|2021-07-26 14:09:20|8921.04|8921.04|8921.04|8921.04|8921.04|8921.04|8921.04|8921.04|0
1627308570000|2021-07-26 14:09:30|8920.76|8920.76|8920.76|8920.76|8920.76|8920.76|8920.76|8920.76|0
1627308590000|2021-07-26 14:09:50|8920.47|8920.47|8920.47|8920.47|8920.47|8920.47|8920.47|8920.47|0
1627308600000|2021-07-26 14:10:00|8922.77|8922.77|8923.3|8923.3|8923.3|8923.3|8922.77|8922.77|0
1627308610000|2021-07-26 14:10:10|8923.67|8923.67|8923.67|8923.67|8923.67|8923.67|8923.67|8923.67|0
1627308640000|2021-07-26 14:10:40|8923.38|8923.38|8923.38|8923.38|8923.38|8923.38|8923.38|8923.38|0
1627308650000|2021-07-26 14:10:50|8923.56|8923.56|8923.56|8923.56|8923.56|8923.56|8923.56|8923.56|0
1627308660000|2021-07-26 14:11:00|8921.26|8921.26|8920.37|8920.37|8921.26|8921.26|8920.37|8920.37|0
1627308700000|2021-07-26 14:11:40|8920.19|8920.19|8920.19|8920.19|8920.19|8920.19|8919.03|8919.03|0
1627308710000|2021-07-26 14:11:50|8919.9|8919.9|8919.9|8919.9|8919.9|8919.9|8919.9|8919.9|0
1627308720000|2021-07-26 14:12:00|8917.59|8917.59|8918.4|8918.4|8918.4|8918.4|8917.59|8917.59|0
1627308730000|2021-07-26 14:12:10|8918.78|8918.78|8918.78|8918.78|8918.78|8918.78|8918.78|8918.78|0
1627308740000|2021-07-26 14:12:20|8918.4|8918.4|8920.71|8920.71|8920.71|8920.71|8918.4|8918.4|0
1627308750000|2021-07-26 14:12:30|8920.48|8920.48|8918.17|8918.17|8920.48|8920.48|8918.17|8918.17|0
1627308760000|2021-07-26 14:12:40|8917.88|8917.88|8917.3|8917.3|8917.88|8917.88|8917.3|8917.3|0
1627308770000|2021-07-26 14:12:50|8916.93|8916.93|8916.93|8916.93|8916.93|8916.93|8916.93|8916.93|0
1627308780000|2021-07-26 14:13:00|8916.65|8916.65|8916.65|8916.65|8916.65|8916.65|8916.65|8916.65|0
1627308790000|2021-07-26 14:13:10|8916.47|8916.47|8916.1|8916.1|8916.47|8916.47|8916.1|8916.1|0
1627308800000|2021-07-26 14:13:20|8915.73|8915.73|8914.35|8914.35|8916.01|8916.01|8914.35|8914.35|0
1627308810000|2021-07-26 14:13:30|8914.12|8914.12|8913.89|8913.89|8914.12|8914.12|8913.89|8913.89|0
1627308830000|2021-07-26 14:13:50|8916.19|8916.19|8914.82|8914.82|8916.19|8916.19|8914.82|8914.82|0
1627308850000|2021-07-26 14:14:10|8914.45|8914.45|8914.27|8914.27|8914.45|8914.45|8914.27|8914.27|0
1627308900000|2021-07-26 14:15:00|8914.04|8914.04|8913.75|8913.75|8914.04|8914.04|8913.75|8913.75|0
1627308910000|2021-07-26 14:15:10|8913.38|8913.38|8913.38|8913.38|8913.38|8913.38|8913.38|8913.38|0
1627308920000|2021-07-26 14:15:20|8913.75|8913.75|8913.75|8913.75|8913.75|8913.75|8913.75|8913.75|0
1627308950000|2021-07-26 14:15:50|8913.98|8913.98|8912.92|8912.92|8913.98|8913.98|8911.68|8911.68|0
1627308960000|2021-07-26 14:16:00|8913.38|8913.38|8914.53|8914.53|8914.53|8914.53|8913.38|8913.38|0
1627308970000|2021-07-26 14:16:10|8914.81|8914.81|8915.96|8915.96|8915.96|8915.96|8913.66|8913.66|0
1627309010000|2021-07-26 14:16:50|8915.67|8915.67|8915.67|8915.67|8915.67|8915.67|8915.67|8915.67|0
1627309020000|2021-07-26 14:17:00|8915.48|8915.48|8914.3|8914.3|8915.48|8915.48|8914.3|8914.3|0
1627309030000|2021-07-26 14:17:10|8914.58|8914.58|8917.53|8917.53|8917.53|8917.53|8914.58|8914.58|0
1627309040000|2021-07-26 14:17:20|8917.16|8917.16|8917.16|8917.16|8917.16|8917.16|8917.16|8917.16|0
1627309060000|2021-07-26 14:17:40|8914.86|8914.86|8914.63|8914.63|8914.86|8914.86|8914.63|8914.63|0
1627309090000|2021-07-26 14:18:10|8916.93|8916.93|8916.64|8916.64|8916.93|8916.93|8916.64|8916.64|0
1627309130000|2021-07-26 14:18:50|8916.93|8916.93|8914.26|8914.26|8916.93|8916.93|8914.26|8914.26|0
1627309140000|2021-07-26 14:19:00|8916.56|8916.56|8916.28|8916.28|8916.56|8916.56|8916.28|8916.28|0
1627309150000|2021-07-26 14:19:10|8913.98|8913.98|8913.61|8913.61|8913.98|8913.98|8913.61|8913.61|0
1627309170000|2021-07-26 14:19:30|8913.42|8913.42|8913.42|8913.42|8913.42|8913.42|8913.42|8913.42|0
1627309190000|2021-07-26 14:19:50|8913.13|8913.13|8913.13|8913.13|8913.13|8913.13|8913.13|8913.13|0
1627309200000|2021-07-26 14:20:00|8912.94|8912.94|8913.23|8913.23|8913.23|8913.23|8912.94|8912.94|0
1627309210000|2021-07-26 14:20:10|8913.6|8913.6|8914.08|8914.08|8914.08|8914.08|8913.6|8913.6|0
1627309220000|2021-07-26 14:20:20|8914.37|8914.37|8914.37|8914.37|8914.37|8914.37|8914.37|8914.37|0
1627309250000|2021-07-26 14:20:50|8915.85|8915.85|8915.85|8915.85|8915.85|8915.85|8915.85|8915.85|0
1627309260000|2021-07-26 14:21:00|8916.14|8916.14|8916.51|8916.51|8916.51|8916.51|8916.14|8916.14|0
1627309270000|2021-07-26 14:21:10|8916.22|8916.22|8915.94|8915.94|8916.22|8916.22|8915.94|8915.94|0
1627309280000|2021-07-26 14:21:20|8915.65|8915.65|8913.35|8913.35|8915.65|8915.65|8913.35|8913.35|0
1627309290000|2021-07-26 14:21:30|8913.07|8913.07|8913.07|8913.07|8913.07|8913.07|8913.07|8913.07|0
1627309330000|2021-07-26 14:22:10|8913.36|8913.36|8912.99|8912.99|8913.36|8913.36|8912.99|8912.99|0
1627309340000|2021-07-26 14:22:20|8912.62|8912.62|8910.32|8910.32|8912.62|8912.62|8910.32|8910.32|0
1627309360000|2021-07-26 14:22:40|8910.03|8910.03|8910.03|8910.03|8910.03|8910.03|8910.03|8910.03|0
1627309370000|2021-07-26 14:22:50|8912.33|8912.33|8912.33|8912.33|8912.33|8912.33|8912.33|8912.33|0
1627309380000|2021-07-26 14:23:00|8911.67|8911.67|8910.53|8910.53|8911.67|8911.67|8910.53|8910.53|0
1627309410000|2021-07-26 14:23:30|8910.24|8910.24|8910.53|8910.53|8910.53|8910.53|8910.24|8910.24|0
1627309430000|2021-07-26 14:23:50|8910.16|8910.16|8910.16|8910.16|8910.16|8910.16|8910.16|8910.16|0
1627309440000|2021-07-26 14:24:00|8909.58|8909.58|8909.17|8909.17|8909.58|8909.58|8909.17|8909.17|0
1627309450000|2021-07-26 14:24:10|8909.51|8909.51|8909.51|8909.51|8909.51|8909.51|8909.51|8909.51|0
1627309460000|2021-07-26 14:24:20|8909.7|8909.7|8910.07|8910.07|8910.07|8910.07|8909.7|8909.7|0
1627309480000|2021-07-26 14:24:40|8910.36|8910.36|8910.36|8910.36|8910.36|8910.36|8910.36|8910.36|0
1627309490000|2021-07-26 14:24:50|8910.73|8910.73|8910.73|8910.73|8910.73|8910.73|8910.73|8910.73|0
1627309520000|2021-07-26 14:25:20|8910.55|8910.55|8910.55|8910.55|8910.55|8910.55|8910.55|8910.55|0
1627309660000|2021-07-26 14:27:40|8910.83|8910.83|8908.94|8908.94|8910.83|8910.83|8908.94|8908.94|0
1627309670000|2021-07-26 14:27:50|8908.46|8908.46|8908.27|8908.27|8908.46|8908.46|8908.27|8908.27|0
1627309690000|2021-07-26 14:28:10|8908.09|8908.09|8908.09|8908.09|8908.09|8908.09|8908.09|8908.09|0
1627309700000|2021-07-26 14:28:20|8907.72|8907.72|8904.75|8904.75|8907.72|8907.72|8904.75|8904.75|0
1627309720000|2021-07-26 14:28:40|8904.34|8904.34|8903.51|8903.51|8904.34|8904.34|8903.51|8903.51|0
1627309760000|2021-07-26 14:29:20|8901.2|8901.2|8900.64|8900.64|8901.2|8901.2|8900.64|8900.64|0
1627309780000|2021-07-26 14:29:40|8900.46|8900.46|8900.46|8900.46|8900.46|8900.46|8900.46|8900.46|0
1627309790000|2021-07-26 14:29:50|8900.69|8900.69|8899.95|8899.95|8900.69|8900.69|8899.95|8899.95|0
1627309800000|2021-07-26 14:30:00|8899.08|8899.08|8899.95|8899.95|8899.95|8899.95|8899.08|8899.08|0
1627309820000|2021-07-26 14:30:20|8900.24|8900.24|8900.24|8900.24|8900.24|8900.24|8900.24|8900.24|0
1627309830000|2021-07-26 14:30:30|8900.42|8900.42|8905.77|8905.77|8905.77|8905.77|8900.42|8900.42|0
1627309850000|2021-07-26 14:30:50|8905.58|8905.58|8905.58|8905.58|8905.58|8905.58|8905.58|8905.58|0
1627309860000|2021-07-26 14:31:00|8905.35|8905.35|8905.35|8905.35|8905.35|8905.35|8905.35|8905.35|0
1627309870000|2021-07-26 14:31:10|8903.05|8903.05|8903.05|8903.05|8903.05|8903.05|8903.05|8903.05|0
1627309880000|2021-07-26 14:31:20|8902.76|8902.76|8902.19|8902.19|8902.76|8902.76|8902.19|8902.19|0
1627309910000|2021-07-26 14:31:50|8901.61|8901.61|8901.61|8901.61|8901.61|8901.61|8901.61|8901.61|0
1627309920000|2021-07-26 14:32:00|8901.43|8901.43|8901.43|8901.43|8901.43|8901.43|8901.43|8901.43|0
1627309930000|2021-07-26 14:32:10|8901.61|8901.61|8901.61|8901.61|8901.61|8901.61|8901.61|8901.61|0
1627309980000|2021-07-26 14:33:00|8901.24|8901.24|8901.24|8901.24|8901.24|8901.24|8901.24|8901.24|0
1627309990000|2021-07-26 14:33:10|8901.53|8901.53|8901.82|8901.82|8901.82|8901.82|8901.53|8901.53|0
1627310000000|2021-07-26 14:33:20|8901.53|8901.53|8901.53|8901.53|8901.53|8901.53|8901.53|8901.53|0
1627310030000|2021-07-26 14:33:50|8901.3|8901.3|8901.3|8901.3|8901.3|8901.3|8901.3|8901.3|0
1627310040000|2021-07-26 14:34:00|8901.01|8901.01|8901.01|8901.01|8901.01|8901.01|8901.01|8901.01|0
1627310070000|2021-07-26 14:34:30|8901.38|8901.38|8901.38|8901.38|8901.38|8901.38|8901.38|8901.38|0
1627310080000|2021-07-26 14:34:40|8901.96|8901.96|8901.59|8901.59|8901.96|8901.96|8901.59|8901.59|0
1627310090000|2021-07-26 14:34:50|8903.89|8903.89|8903.89|8903.89|8903.89|8903.89|8903.89|8903.89|0
1627310100000|2021-07-26 14:35:00|8903.7|8903.7|8903.33|8903.33|8903.7|8903.7|8903.33|8903.33|0
1627310110000|2021-07-26 14:35:10|8903.89|8903.89|8903.89|8903.89|8903.89|8903.89|8903.89|8903.89|0
1627310140000|2021-07-26 14:35:40|8903.52|8903.52|8903.33|8903.33|8903.52|8903.52|8903.33|8903.33|0
1627310160000|2021-07-26 14:36:00|8902.96|8902.96|8902.96|8902.96|8902.96|8902.96|8902.96|8902.96|0
1627310170000|2021-07-26 14:36:10|8902.4|8902.4|8902.03|8902.03|8902.4|8902.4|8902.03|8902.03|0
1627310180000|2021-07-26 14:36:20|8901.66|8901.66|8901.66|8901.66|8901.66|8901.66|8901.66|8901.66|0
1627310190000|2021-07-26 14:36:30|8901.38|8901.38|8901.38|8901.38|8901.38|8901.38|8901.38|8901.38|0
1627310200000|2021-07-26 14:36:40|8901.19|8901.19|8902.54|8902.54|8902.73|8902.73|8900.43|8900.43|0
1627310230000|2021-07-26 14:37:10|8901.98|8901.98|8901.98|8901.98|8901.98|8901.98|8901.98|8901.98|0
1627310240000|2021-07-26 14:37:20|8901.61|8901.61|8899.72|8899.72|8901.61|8901.61|8899.72|8899.72|0
1627310250000|2021-07-26 14:37:30|8899.35|8899.35|8899.54|8899.54|8899.54|8899.54|8899.35|8899.35|0
1627310260000|2021-07-26 14:37:40|8899.35|8899.35|8898.7|8898.7|8899.35|8899.35|8898.7|8898.7|0
1627310280000|2021-07-26 14:38:00|8898.52|8898.52|8901.38|8901.38|8901.38|8901.38|8898.52|8898.52|0
1627310300000|2021-07-26 14:38:20|8901.61|8901.61|8901.61|8901.61|8901.61|8901.61|8901.61|8901.61|0
1627310330000|2021-07-26 14:38:50|8901.98|8901.98|8901.61|8901.61|8901.98|8901.98|8901.61|8901.61|0
1627310340000|2021-07-26 14:39:00|8901.33|8901.33|8901.33|8901.33|8901.33|8901.33|8901.33|8901.33|0
1627310350000|2021-07-26 14:39:10|8901.05|8901.05|8901.05|8901.05|8901.05|8901.05|8900.76|8900.76|0
1627310370000|2021-07-26 14:39:30|8901.79|8901.79|8901.61|8901.61|8901.79|8901.79|8901.61|8901.61|0
1627310380000|2021-07-26 14:39:40|8902.17|8902.17|8902.69|8902.69|8902.69|8902.69|8902.17|8902.17|0
1627310390000|2021-07-26 14:39:50|8903.06|8903.06|8903.94|8903.94|8903.94|8903.94|8903.06|8903.06|0
1627310400000|2021-07-26 14:40:00|8901.64|8901.64|8902.01|8902.01|8902.01|8902.01|8901.64|8901.64|0
1627310410000|2021-07-26 14:40:10|8902.2|8902.2|8902.2|8902.2|8902.2|8902.2|8902.2|8902.2|0
1627310420000|2021-07-26 14:40:20|8901.91|8901.91|8901.91|8901.91|8901.91|8901.91|8901.91|8901.91|0
1627310430000|2021-07-26 14:40:30|8901.62|8901.62|8901.62|8901.62|8901.62|8901.62|8901.62|8901.62|0
1627310480000|2021-07-26 14:41:20|8901.91|8901.91|8902.2|8902.2|8902.2|8902.2|8901.91|8901.91|0
1627310500000|2021-07-26 14:41:40|8902.49|8902.49|8902.67|8902.67|8902.86|8902.86|8902.49|8902.49|0
1627310510000|2021-07-26 14:41:50|8902.86|8902.86|8903.09|8903.09|8903.09|8903.09|8902.86|8902.86|0
1627310530000|2021-07-26 14:42:10|8902.81|8902.81|8902.81|8902.81|8902.81|8902.81|8902.81|8902.81|0
1627310550000|2021-07-26 14:42:30|8903.18|8903.18|8902.89|8902.89|8903.18|8903.18|8902.89|8902.89|0
1627310570000|2021-07-26 14:42:50|8903.45|8903.45|8903.45|8903.45|8903.45|8903.45|8903.45|8903.45|0
1627310590000|2021-07-26 14:43:10|8903.82|8903.82|8903.82|8903.82|8903.82|8903.82|8903.82|8903.82|0
1627310620000|2021-07-26 14:43:40|8903.45|8903.45|8903.45|8903.45|8903.45|8903.45|8903.45|8903.45|0
1627310630000|2021-07-26 14:43:50|8903.26|8903.26|8903.26|8903.26|8903.26|8903.26|8903.26|8903.26|0
1627310670000|2021-07-26 14:44:30|8902.89|8902.89|8900.11|8900.11|8902.89|8902.89|8900.11|8900.11|0
1627310680000|2021-07-26 14:44:40|8900.34|8900.34|8900.34|8900.34|8900.34|8900.34|8900.34|8900.34|0
1627310730000|2021-07-26 14:45:30|8900.53|8900.53|8901.48|8901.48|8901.48|8901.48|8900.53|8900.53|0
1627310740000|2021-07-26 14:45:40|8901.71|8901.71|8901.71|8901.71|8901.71|8901.71|8901.71|8901.71|0
1627310750000|2021-07-26 14:45:50|8904.3|8904.3|8904.3|8904.3|8904.3|8904.3|8904.3|8904.3|0
1627310760000|2021-07-26 14:46:00|8902|8902|8902|8902|8902|8902|8902|8902|0
1627310770000|2021-07-26 14:46:10|8902.29|8902.29|8902.29|8902.29|8902.29|8902.29|8902.29|8902.29|0
1627310790000|2021-07-26 14:46:30|8902.58|8902.58|8902.29|8902.29|8902.58|8902.58|8902.29|8902.29|0
1627310800000|2021-07-26 14:46:40|8902.48|8902.48|8902.66|8902.66|8902.66|8902.66|8902.48|8902.48|0
1627310810000|2021-07-26 14:46:50|8902.38|8902.38|8902.38|8902.38|8902.38|8902.38|8902.38|8902.38|0
1627310840000|2021-07-26 14:47:20|8902.1|8902.1|8902.1|8902.1|8902.1|8902.1|8902.1|8902.1|0
1627310880000|2021-07-26 14:48:00|8901.81|8901.81|8901.81|8901.81|8901.81|8901.81|8901.81|8901.81|0
1627310930000|2021-07-26 14:48:50|8901.63|8901.63|8901.63|8901.63|8901.63|8901.63|8901.63|8901.63|0
1627310970000|2021-07-26 14:49:30|8902|8902|8902|8902|8902|8902|8902|8902|0
1627311000000|2021-07-26 14:50:00|8899.7|8899.7|8899.7|8899.7|8899.7|8899.7|8899.7|8899.7|0
1627311010000|2021-07-26 14:50:10|8899.33|8899.33|8899.14|8899.14|8899.33|8899.33|8899.14|8899.14|0
1627311020000|2021-07-26 14:50:20|8898.85|8898.85|8898.56|8898.56|8898.85|8898.85|8898.56|8898.56|0
1627311030000|2021-07-26 14:50:30|8898.27|8898.27|8898.27|8898.27|8898.27|8898.27|8898.27|8898.27|0
1627311040000|2021-07-26 14:50:40|8898.09|8898.09|8898.09|8898.09|8898.09|8898.09|8898.09|8898.09|0
1627311050000|2021-07-26 14:50:50|8897.72|8897.72|8897.72|8897.72|8897.72|8897.72|8897.72|8897.72|0
1627311060000|2021-07-26 14:51:00|8897.53|8897.53|8897.35|8897.35|8897.53|8897.53|8897.35|8897.35|0
1627311100000|2021-07-26 14:51:40|8897.06|8897.06|8897.06|8897.06|8897.06|8897.06|8897.06|8897.06|0
1627311120000|2021-07-26 14:52:00|8896.87|8896.87|8896.4|8896.4|8896.87|8896.87|8896.03|8896.03|0
1627311130000|2021-07-26 14:52:10|8896.12|8896.12|8895.84|8895.84|8896.12|8896.12|8895.84|8895.84|0
1627311140000|2021-07-26 14:52:20|8895.56|8895.56|8894.64|8894.64|8895.56|8895.56|8894.64|8894.64|0
1627311150000|2021-07-26 14:52:30|8895.1|8895.1|8895.15|8895.15|8895.15|8895.15|8894.64|8894.64|0
1627311170000|2021-07-26 14:52:50|8894.92|8894.92|8894.37|8894.37|8894.92|8894.92|8894.37|8894.37|0
1627311180000|2021-07-26 14:53:00|8894.18|8894.18|8894.74|8894.74|8894.74|8894.74|8894.18|8894.18|0
1627311190000|2021-07-26 14:53:10|8895.11|8895.11|8895.29|8895.29|8895.29|8895.29|8895.11|8895.11|0
1627311200000|2021-07-26 14:53:20|8895.11|8895.11|8895.11|8895.11|8895.11|8895.11|8895.11|8895.11|0
1627311210000|2021-07-26 14:53:30|8895.34|8895.34|8895.34|8895.34|8895.34|8895.34|8895.34|8895.34|0
1627311240000|2021-07-26 14:54:00|8895.15|8895.15|8895.15|8895.15|8895.15|8895.15|8895.15|8895.15|0
1627311260000|2021-07-26 14:54:20|8895.52|8895.52|8896.1|8896.1|8896.1|8896.1|8895.52|8895.52|0
1627311270000|2021-07-26 14:54:30|8896.29|8896.29|8896.19|8896.19|8896.29|8896.29|8895.91|8895.91|0
1627311280000|2021-07-26 14:54:40|8896.38|8896.38|8896.57|8896.57|8896.57|8896.57|8896.38|8896.38|0
1627311300000|2021-07-26 14:55:00|8896.38|8896.38|8896.09|8896.09|8896.38|8896.38|8896.09|8896.09|0
1627311340000|2021-07-26 14:55:40|8896.46|8896.46|8896.46|8896.46|8896.46|8896.46|8896.46|8896.46|0
1627311350000|2021-07-26 14:55:50|8896.18|8896.18|8896.18|8896.18|8896.18|8896.18|8896.18|8896.18|0
1627311360000|2021-07-26 14:56:00|8893.88|8893.88|8893.88|8893.88|8893.88|8893.88|8893.88|8893.88|0
1627311390000|2021-07-26 14:56:30|8894.34|8894.34|8894.34|8894.34|8894.34|8894.34|8894.34|8894.34|0
1627311400000|2021-07-26 14:56:40|8896.64|8896.64|8896.64|8896.64|8896.64|8896.64|8896.64|8896.64|0
1627311410000|2021-07-26 14:56:50|8896.46|8896.46|8896.46|8896.46|8896.46|8896.46|8896.46|8896.46|0
1627311470000|2021-07-26 14:57:50|8897.02|8897.02|8897.31|8897.31|8897.31|8897.31|8897.02|8897.02|0
1627311500000|2021-07-26 14:58:20|8897.49|8897.49|8897.86|8897.86|8897.86|8897.86|8897.49|8897.49|0
1627311520000|2021-07-26 14:58:40|8898.05|8898.05|8898.05|8898.05|8898.05|8898.05|8898.05|8898.05|0
1627311550000|2021-07-26 14:59:10|8897.39|8897.39|8896.97|8896.97|8897.39|8897.39|8896.97|8896.97|0
1627311560000|2021-07-26 14:59:20|8896.78|8896.78|8896.78|8896.78|8896.78|8896.78|8896.78|8896.78|0
1627311590000|2021-07-26 14:59:50|8896.51|8896.51|8896.51|8896.51|8896.51|8896.51|8896.51|8896.51|0
1627311600000|2021-07-26 15:00:00|8896.8|8896.8|8897.21|8897.21|8897.21|8897.21|8896.8|8896.8|0
1627311630000|2021-07-26 15:00:30|8896.92|8896.92|8896.74|8896.74|8896.92|8896.92|8896.74|8896.74|0
1627311640000|2021-07-26 15:00:40|8896.92|8896.92|8896.92|8896.92|8896.92|8896.92|8896.92|8896.92|0
1627311660000|2021-07-26 15:01:00|8896.69|8896.69|8896.69|8896.69|8896.69|8896.69|8896.69|8896.69|0
1627311670000|2021-07-26 15:01:10|8896.97|8896.97|8896.97|8896.97|8896.97|8896.97|8896.97|8896.97|0
1627311680000|2021-07-26 15:01:20|8896.68|8896.68|8896.68|8896.68|8896.68|8896.68|8896.68|8896.68|0
1627311690000|2021-07-26 15:01:30|8896.31|8896.31|8896.31|8896.31|8896.31|8896.31|8896.31|8896.31|0
1627311710000|2021-07-26 15:01:50|8895.94|8895.94|8895.75|8895.75|8895.94|8895.94|8895.75|8895.75|0
1627311720000|2021-07-26 15:02:00|8896.04|8896.04|8891.44|8891.44|8896.04|8896.04|8891.44|8891.44|0
1627311770000|2021-07-26 15:02:50|8891.72|8891.72|8891.72|8891.72|8891.72|8891.72|8891.72|8891.72|0
1627311780000|2021-07-26 15:03:00|8891.43|8891.43|8890.64|8890.64|8891.43|8891.43|8890.64|8890.64|0
1627311790000|2021-07-26 15:03:10|8890.35|8890.35|8890.35|8890.35|8890.35|8890.35|8890.35|8890.35|0
1627311830000|2021-07-26 15:03:50|8890.16|8890.16|8889.61|8889.61|8890.16|8890.16|8889.61|8889.61|0
1627311850000|2021-07-26 15:04:10|8889.24|8889.24|8889.23|8889.23|8889.24|8889.24|8889.05|8889.05|0
1627311860000|2021-07-26 15:04:20|8888.94|8888.94|8888.93|8888.93|8889.22|8889.22|8888.93|8888.93|0
1627311870000|2021-07-26 15:04:30|8889.12|8889.12|8889.6|8889.6|8889.6|8889.6|8889.12|8889.12|0
1627311890000|2021-07-26 15:04:50|8889.78|8889.78|8889.78|8889.78|8889.78|8889.78|8889.78|8889.78|0
1627311900000|2021-07-26 15:05:00|8889.49|8889.49|8889.31|8889.31|8889.49|8889.49|8889.31|8889.31|0
1627311920000|2021-07-26 15:05:20|8889.49|8889.49|8889.49|8889.49|8889.49|8889.49|8889.49|8889.49|0
1627311930000|2021-07-26 15:05:30|8889.87|8889.87|8889.69|8889.69|8889.87|8889.87|8889.69|8889.69|0
1627311940000|2021-07-26 15:05:40|8889.88|8889.88|8889.88|8889.88|8889.88|8889.88|8889.88|8889.88|0
1627311970000|2021-07-26 15:06:10|8889.69|8889.69|8889.69|8889.69|8889.69|8889.69|8889.69|8889.69|0
1627311990000|2021-07-26 15:06:30|8889.11|8889.11|8889.11|8889.11|8889.11|8889.11|8889.11|8889.11|0
1627312010000|2021-07-26 15:06:50|8888.74|8888.74|8896.12|8896.12|8896.12|8896.12|8888.74|8888.74|0
1627312020000|2021-07-26 15:07:00|8893.82|8893.82|8893.86|8893.86|8893.86|8893.86|8893.63|8893.63|0
1627312030000|2021-07-26 15:07:10|8894.71|8894.71|8894.94|8894.94|8894.94|8894.94|8894.71|8894.71|0
1627312040000|2021-07-26 15:07:20|8895.23|8895.23|8895.23|8895.23|8895.23|8895.23|8895.23|8895.23|0
1627312070000|2021-07-26 15:07:50|8895.52|8895.52|8896.45|8896.45|8896.45|8896.45|8895.52|8895.52|0
1627312080000|2021-07-26 15:08:00|8896.82|8896.82|8896.82|8896.82|8896.82|8896.82|8896.82|8896.82|0
1627312090000|2021-07-26 15:08:10|8894.52|8894.52|8895.66|8895.66|8895.66|8895.66|8894.38|8894.38|0
1627312110000|2021-07-26 15:08:30|8897.96|8897.96|8897.96|8897.96|8897.96|8897.96|8897.96|8897.96|0
1627312150000|2021-07-26 15:09:10|8897.59|8897.59|8897.59|8897.59|8897.59|8897.59|8897.59|8897.59|0
1627312160000|2021-07-26 15:09:20|8898.15|8898.15|8898.15|8898.15|8898.15|8898.15|8898.15|8898.15|0
1627312170000|2021-07-26 15:09:30|8898.34|8898.34|8898.34|8898.34|8898.34|8898.34|8898.34|8898.34|0
1627312180000|2021-07-26 15:09:40|8898.11|8898.11|8898.11|8898.11|8898.11|8898.11|8898.11|8898.11|0
1627312200000|2021-07-26 15:10:00|8897.82|8897.82|8897.82|8897.82|8897.82|8897.82|8897.82|8897.82|0
1627312210000|2021-07-26 15:10:10|8898.11|8898.11|8898.11|8898.11|8898.11|8898.11|8898.11|8898.11|0
1627312220000|2021-07-26 15:10:20|8898.67|8898.67|8899.41|8899.41|8899.41|8899.41|8898.67|8898.67|0
1627312280000|2021-07-26 15:11:20|8899.7|8899.7|8900.07|8900.07|8900.07|8900.07|8899.7|8899.7|0
1627312300000|2021-07-26 15:11:40|8900.35|8900.35|8900.35|8900.35|8900.35|8900.35|8900.35|8900.35|0
1627312370000|2021-07-26 15:12:50|8900.53|8900.53|8900.35|8900.35|8900.53|8900.53|8900.16|8900.16|0
1627312390000|2021-07-26 15:13:10|8900.16|8900.16|8900.16|8900.16|8900.16|8900.16|8900.16|8900.16|0
1627312410000|2021-07-26 15:13:30|8897.86|8897.86|8898.09|8898.09|8898.09|8898.09|8897.86|8897.86|0
1627312430000|2021-07-26 15:13:50|8898.38|8898.38|8898.38|8898.38|8898.38|8898.38|8898.38|8898.38|0
1627312460000|2021-07-26 15:14:20|8898.09|8898.09|8898.09|8898.09|8898.09|8898.09|8898.09|8898.09|0
1627312480000|2021-07-26 15:14:40|8897.72|8897.72|8897.72|8897.72|8897.72|8897.72|8897.72|8897.72|0
1627312490000|2021-07-26 15:14:50|8897.91|8897.91|8897.54|8897.54|8897.91|8897.91|8897.54|8897.54|0
1627312510000|2021-07-26 15:15:10|8897.35|8897.35|8898.9|8898.9|8898.9|8898.9|8896.6|8896.6|0
1627312520000|2021-07-26 15:15:20|8898.62|8898.62|8898.62|8898.62|8898.62|8898.62|8898.62|8898.62|0
1627312530000|2021-07-26 15:15:30|8898.34|8898.34|8897.97|8897.97|8898.34|8898.34|8897.97|8897.97|0
1627312540000|2021-07-26 15:15:40|8895.67|8895.67|8895.67|8895.67|8895.67|8895.67|8895.67|8895.67|0
1627312570000|2021-07-26 15:16:10|8895.3|8895.3|8893|8893|8895.3|8895.3|8893|8893|0
1627312580000|2021-07-26 15:16:20|8893.17|8893.17|8893.17|8893.17|8893.17|8893.17|8893.17|8893.17|0
1627312590000|2021-07-26 15:16:30|8893.46|8893.46|8893.46|8893.46|8893.46|8893.46|8893.46|8893.46|0
1627312600000|2021-07-26 15:16:40|8893.83|8893.83|8893.65|8893.65|8893.83|8893.83|8893.65|8893.65|0
1627312620000|2021-07-26 15:17:00|8893.36|8893.36|8893.36|8893.36|8893.36|8893.36|8893.36|8893.36|0
1627312640000|2021-07-26 15:17:20|8893.64|8893.64|8893.64|8893.64|8893.64|8893.64|8893.64|8893.64|0
1627312670000|2021-07-26 15:17:50|8893.92|8893.92|8893.92|8893.92|8893.92|8893.92|8893.92|8893.92|0
1627312680000|2021-07-26 15:18:00|8894.21|8894.21|8894.21|8894.21|8894.21|8894.21|8894.21|8894.21|0
1627312700000|2021-07-26 15:18:20|8894.95|8894.95|8894.95|8894.95|8894.95|8894.95|8894.95|8894.95|0
1627312720000|2021-07-26 15:18:40|8897.25|8897.25|8897.25|8897.25|8897.25|8897.25|8897.25|8897.25|0
1627312730000|2021-07-26 15:18:50|8897.06|8897.06|8897.06|8897.06|8897.06|8897.06|8897.06|8897.06|0
1627312740000|2021-07-26 15:19:00|8896.78|8896.78|8896.6|8896.6|8896.78|8896.78|8896.6|8896.6|0
1627312750000|2021-07-26 15:19:10|8896.37|8896.37|8896.37|8896.37|8896.37|8896.37|8896.37|8896.37|0
1627312760000|2021-07-26 15:19:20|8896.18|8896.18|8895.95|8895.95|8896.18|8896.18|8895.95|8895.95|0
1627312770000|2021-07-26 15:19:30|8895.67|8895.67|8895.38|8895.38|8895.67|8895.67|8895.38|8895.38|0
1627312780000|2021-07-26 15:19:40|8895.19|8895.19|8895.3|8895.3|8895.3|8895.3|8895.01|8895.01|0
1627312790000|2021-07-26 15:19:50|8894.92|8894.92|8894.92|8894.92|8894.92|8894.92|8894.92|8894.92|0
1627312800000|2021-07-26 15:20:00|8893.77|8893.77|8892.62|8892.62|8893.77|8893.77|8892.62|8892.62|0
1627312810000|2021-07-26 15:20:10|8892.81|8892.81|8892.99|8892.99|8893.18|8893.18|8892.81|8892.81|0
1627312830000|2021-07-26 15:20:30|8893.18|8893.18|8893.18|8893.18|8893.18|8893.18|8893.18|8893.18|0
1627312840000|2021-07-26 15:20:40|8892.99|8892.99|8894.33|8894.33|8894.33|8894.33|8892.99|8892.99|0
1627312850000|2021-07-26 15:20:50|8894.62|8894.62|8894.62|8894.62|8894.62|8894.62|8894.62|8894.62|0
1627312870000|2021-07-26 15:21:10|8894.9|8894.9|8894.9|8894.9|8894.9|8894.9|8894.9|8894.9|0
1627312880000|2021-07-26 15:21:20|8895.08|8895.08|8895.08|8895.08|8895.08|8895.08|8895.08|8895.08|0
1627312890000|2021-07-26 15:21:30|8894.8|8894.8|8894.24|8894.24|8894.8|8894.8|8894.24|8894.24|0
1627312900000|2021-07-26 15:21:40|8893.86|8893.86|8893.86|8893.86|8893.86|8893.86|8893.86|8893.86|0
1627312910000|2021-07-26 15:21:50|8893.57|8893.57|8893.76|8893.76|8893.76|8893.76|8893.57|8893.57|0
1627312920000|2021-07-26 15:22:00|8894.91|8894.91|8892.24|8892.24|8894.91|8894.91|8892.24|8892.24|0
1627312930000|2021-07-26 15:22:10|8891.86|8891.86|8891.47|8891.47|8891.86|8891.86|8891.47|8891.47|0
1627312940000|2021-07-26 15:22:20|8891.28|8891.28|8891.28|8891.28|8891.28|8891.28|8891.28|8891.28|0
1627312950000|2021-07-26 15:22:30|8891.1|8891.1|8891.1|8891.1|8891.1|8891.1|8891.1|8891.1|0
1627312960000|2021-07-26 15:22:40|8891.28|8891.28|8891.56|8891.56|8891.83|8891.83|8890.99|8890.99|0
1627312970000|2021-07-26 15:22:50|8891.38|8891.38|8891.84|8891.84|8891.84|8891.84|8891.38|8891.38|0
1627312980000|2021-07-26 15:23:00|8891.55|8891.55|8890.72|8890.72|8891.55|8891.55|8890.72|8890.72|0
1627312990000|2021-07-26 15:23:10|8893.02|8893.02|8893.02|8893.02|8893.02|8893.02|8893.02|8893.02|0
1627313020000|2021-07-26 15:23:40|8892.83|8892.83|8892.65|8892.65|8892.83|8892.83|8892.46|8892.46|0
1627313040000|2021-07-26 15:24:00|8892.28|8892.28|8892.28|8892.28|8892.28|8892.28|8892.28|8892.28|0
1627313070000|2021-07-26 15:24:30|8891.9|8891.9|8891.9|8891.9|8891.9|8891.9|8891.9|8891.9|0
1627313080000|2021-07-26 15:24:40|8891.72|8891.72|8891.72|8891.72|8891.72|8891.72|8891.72|8891.72|0
1627313090000|2021-07-26 15:24:50|8891.49|8891.49|8890.93|8890.93|8891.67|8891.67|8890.93|8890.93|0
1627313100000|2021-07-26 15:25:00|8888.63|8888.63|8888.44|8888.44|8888.81|8888.81|8888.44|8888.44|0
1627313110000|2021-07-26 15:25:10|8888.21|8888.21|8887.13|8887.13|8888.21|8888.21|8886.67|8886.67|0
1627313120000|2021-07-26 15:25:20|8886.95|8886.95|8886.49|8886.49|8886.95|8886.95|8886.49|8886.49|0
1627313130000|2021-07-26 15:25:30|8886.72|8886.72|8887.19|8887.19|8887.19|8887.19|8886.61|8886.61|0
1627313160000|2021-07-26 15:26:00|8887.38|8887.38|8887.38|8887.38|8887.38|8887.38|8887.38|8887.38|0
1627313170000|2021-07-26 15:26:10|8887.15|8887.15|8886.96|8886.96|8887.15|8887.15|8886.96|8886.96|0
1627313180000|2021-07-26 15:26:20|8886.78|8886.78|8886.4|8886.4|8886.96|8886.96|8886.4|8886.4|0
1627313190000|2021-07-26 15:26:30|8886.59|8886.59|8886.59|8886.59|8886.88|8886.88|8886.59|8886.59|0
1627313200000|2021-07-26 15:26:40|8886.22|8886.22|8886.22|8886.22|8886.22|8886.22|8886.22|8886.22|0
1627313210000|2021-07-26 15:26:50|8886.51|8886.51|8889.32|8889.32|8889.32|8889.32|8886.51|8886.51|0
1627313230000|2021-07-26 15:27:10|8889.5|8889.5|8889.5|8889.5|8889.5|8889.5|8889.5|8889.5|0
1627313240000|2021-07-26 15:27:20|8889.13|8889.13|8889.5|8889.5|8889.5|8889.5|8889.13|8889.13|0
1627313250000|2021-07-26 15:27:30|8889.32|8889.32|8888.94|8888.94|8889.32|8889.32|8888.94|8888.94|0
1627313260000|2021-07-26 15:27:40|8889.23|8889.23|8889.23|8889.23|8889.23|8889.23|8889.23|8889.23|0
1627313270000|2021-07-26 15:27:50|8888.86|8888.86|8889.27|8889.27|8889.27|8889.27|8888.67|8888.67|0
1627313280000|2021-07-26 15:28:00|8889.56|8889.56|8889.56|8889.56|8889.56|8889.56|8889.56|8889.56|0
1627313290000|2021-07-26 15:28:10|8889.75|8889.75|8890.87|8890.87|8891.24|8891.24|8889.75|8889.75|0
1627313320000|2021-07-26 15:28:40|8890.31|8890.31|8890.31|8890.31|8890.31|8890.31|8890.31|8890.31|0
1627313340000|2021-07-26 15:29:00|8890.68|8890.68|8890.39|8890.39|8890.68|8890.68|8890.39|8890.39|0
1627313350000|2021-07-26 15:29:10|8890.68|8890.68|8893.46|8893.46|8893.83|8893.83|8890.68|8890.68|0
1627313370000|2021-07-26 15:29:30|8893.65|8893.65|8893.75|8893.75|8893.75|8893.75|8893.29|8893.29|0
1627313380000|2021-07-26 15:29:40|8893.37|8893.37|8893.37|8893.37|8893.75|8893.75|8893.37|8893.37|0
1627313390000|2021-07-26 15:29:50|8893.75|8893.75|8899.68|8899.68|8899.68|8899.68|8892.79|8892.79|0
1627370100000|2021-07-27 07:15:00|8863.84|8863.84|8861.35|8861.35|8863.84|8863.84|8861.35|8861.35|0
1627370110000|2021-07-27 07:15:10|8861.72|8861.72|8860.98|8860.98|8861.9|8861.9|8860.98|8860.98|0
1627370120000|2021-07-27 07:15:20|8860.42|8860.42|8860.42|8860.42|8860.42|8860.42|8860.42|8860.42|0
1627370150000|2021-07-27 07:15:50|8860.61|8860.61|8854.85|8854.85|8860.61|8860.61|8854.85|8854.85|0
1627370160000|2021-07-27 07:16:00|8853.55|8853.55|8852.43|8852.43|8853.55|8853.55|8852.15|8852.15|0
1627370170000|2021-07-27 07:16:10|8852.62|8852.62|8853.2|8853.2|8853.2|8853.2|8852.62|8852.62|0
1627370180000|2021-07-27 07:16:20|8853.57|8853.57|8854.78|8854.78|8854.78|8854.78|8853.57|8853.57|0
1627370190000|2021-07-27 07:16:30|8855.34|8855.34|8855.34|8855.34|8855.34|8855.34|8855.34|8855.34|0
1627370200000|2021-07-27 07:16:40|8856.82|8856.82|8855.15|8855.15|8857|8857|8855.15|8855.15|0
1627370210000|2021-07-27 07:16:50|8855.34|8855.34|8852.39|8852.39|8855.34|8855.34|8852.02|8852.02|0
1627370220000|2021-07-27 07:17:00|8852.02|8852.02|8852.02|8852.02|8852.02|8852.02|8852.02|8852.02|0
1627370230000|2021-07-27 07:17:10|8851.79|8851.79|8854.1|8854.1|8854.1|8854.1|8851.79|8851.79|0
1627370240000|2021-07-27 07:17:20|8854.39|8854.39|8854.1|8854.1|8854.39|8854.39|8854.1|8854.1|0
1627370250000|2021-07-27 07:17:30|8855.02|8855.02|8855.6|8855.6|8855.6|8855.6|8855.02|8855.02|0
1627370260000|2021-07-27 07:17:40|8856.16|8856.16|8855.6|8855.6|8856.16|8856.16|8855.6|8855.6|0
1627370270000|2021-07-27 07:17:50|8854.68|8854.68|8852.1|8852.1|8854.68|8854.68|8852.1|8852.1|0
1627370280000|2021-07-27 07:18:00|8851.82|8851.82|8850.95|8850.95|8851.82|8851.82|8850.95|8850.95|0
1627370300000|2021-07-27 07:18:20|8850.4|8850.4|8850.58|8850.58|8850.58|8850.58|8850.4|8850.4|0
1627370310000|2021-07-27 07:18:30|8850.03|8850.03|8850.03|8850.03|8850.03|8850.03|8850.03|8850.03|0
1627370320000|2021-07-27 07:18:40|8849.74|8849.74|8849.94|8849.94|8849.94|8849.94|8849.36|8849.36|0
1627370340000|2021-07-27 07:19:00|8848.78|8848.78|8848.78|8848.78|8848.78|8848.78|8848.78|8848.78|0
1627370350000|2021-07-27 07:19:10|8848.49|8848.49|8844.79|8844.79|8848.49|8848.49|8844.79|8844.79|0
1627370360000|2021-07-27 07:19:20|8842.49|8842.49|8843.36|8843.36|8843.36|8843.36|8842.49|8842.49|0
1627370370000|2021-07-27 07:19:30|8843.65|8843.65|8843.65|8843.65|8843.65|8843.65|8843.65|8843.65|0
1627370380000|2021-07-27 07:19:40|8843.46|8843.46|8843.28|8843.28|8843.46|8843.46|8842.91|8842.91|0
1627370390000|2021-07-27 07:19:50|8842.72|8842.72|8842.72|8842.72|8842.72|8842.72|8842.72|8842.72|0
1627370400000|2021-07-27 07:20:00|8841.98|8841.98|8841.98|8841.98|8841.98|8841.98|8841.98|8841.98|0
1627370420000|2021-07-27 07:20:20|8841.69|8841.69|8841.69|8841.69|8841.69|8841.69|8841.69|8841.69|0
1627370430000|2021-07-27 07:20:30|8840.58|8840.58|8840.58|8840.58|8840.58|8840.58|8840.58|8840.58|0
1627370440000|2021-07-27 07:20:40|8840.29|8840.29|8843.82|8843.82|8843.82|8843.82|8840.29|8840.29|0
1627370450000|2021-07-27 07:20:50|8843.26|8843.26|8845.31|8845.31|8845.68|8845.68|8843.26|8843.26|0
1627370460000|2021-07-27 07:21:00|8845.6|8845.6|8845.03|8845.03|8845.6|8845.6|8845.03|8845.03|0
1627370470000|2021-07-27 07:21:10|8844.74|8844.74|8842.97|8842.97|8844.74|8844.74|8842.97|8842.97|0
1627370480000|2021-07-27 07:21:20|8843.26|8843.26|8843.26|8843.26|8843.26|8843.26|8843.26|8843.26|0
1627370490000|2021-07-27 07:21:30|8840.96|8840.96|8838.36|8838.36|8840.96|8840.96|8838.36|8838.36|0
1627370500000|2021-07-27 07:21:40|8840.67|8840.67|8844.42|8844.42|8844.42|8844.42|8840.67|8840.67|0
1627370510000|2021-07-27 07:21:50|8846.72|8846.72|8846.72|8846.72|8846.72|8846.72|8846.43|8846.43|0
1627370520000|2021-07-27 07:22:00|8846.14|8846.14|8845.84|8845.84|8846.42|8846.42|8845.84|8845.84|0
1627370540000|2021-07-27 07:22:20|8845.55|8845.55|8845.26|8845.26|8845.55|8845.55|8845.26|8845.26|0
1627370550000|2021-07-27 07:22:30|8846.37|8846.37|8845.79|8845.79|8846.37|8846.37|8845.79|8845.79|0
1627370560000|2021-07-27 07:22:40|8845.23|8845.23|8845.23|8845.23|8845.23|8845.23|8845.23|8845.23|0
1627370570000|2021-07-27 07:22:50|8845.6|8845.6|8847.34|8847.34|8847.34|8847.34|8845.6|8845.6|0
1627370580000|2021-07-27 07:23:00|8845.04|8845.04|8843.33|8843.33|8845.04|8845.04|8843.33|8843.33|0
1627370590000|2021-07-27 07:23:10|8842.46|8842.46|8842.75|8842.75|8842.75|8842.75|8842.46|8842.46|0
1627370610000|2021-07-27 07:23:30|8843.21|8843.21|8843.21|8843.21|8843.21|8843.21|8843.21|8843.21|0
1627370630000|2021-07-27 07:23:50|8842.63|8842.63|8842.63|8842.63|8842.63|8842.63|8842.63|8842.63|0
1627370640000|2021-07-27 07:24:00|8842.34|8842.34|8838.45|8838.45|8842.34|8842.34|8838.45|8838.45|0
1627370650000|2021-07-27 07:24:10|8838.16|8838.16|8838.16|8838.16|8838.16|8838.16|8838.16|8838.16|0
1627370670000|2021-07-27 07:24:30|8837.29|8837.29|8837.29|8837.29|8837.29|8837.29|8837.29|8837.29|0
1627370680000|2021-07-27 07:24:40|8837.12|8837.12|8834.97|8834.97|8837.12|8837.12|8834.97|8834.97|0
1627370710000|2021-07-27 07:25:10|8834.69|8834.69|8835.58|8835.58|8835.58|8835.58|8834.69|8834.69|0
1627370720000|2021-07-27 07:25:20|8836.45|8836.45|8836.45|8836.45|8836.45|8836.45|8836.45|8836.45|0
1627370730000|2021-07-27 07:25:30|8836.16|8836.16|8833.85|8833.85|8836.16|8836.16|8833.85|8833.85|0
1627370750000|2021-07-27 07:25:50|8834.04|8834.04|8834.04|8834.04|8834.04|8834.04|8834.04|8834.04|0
1627370760000|2021-07-27 07:26:00|8833.48|8833.48|8832.08|8832.08|8833.48|8833.48|8832.08|8832.08|0
1627370770000|2021-07-27 07:26:10|8834.38|8834.38|8834.09|8834.09|8834.38|8834.38|8834.09|8834.09|0
1627370780000|2021-07-27 07:26:20|8833.8|8833.8|8833.51|8833.51|8833.8|8833.8|8833.51|8833.51|0
1627370790000|2021-07-27 07:26:30|8831.21|8831.21|8831.5|8831.5|8831.79|8831.79|8831.21|8831.21|0
1627370810000|2021-07-27 07:26:50|8831.79|8831.79|8830.57|8830.57|8831.79|8831.79|8830.57|8830.57|0
1627370820000|2021-07-27 07:27:00|8830.28|8830.28|8832.02|8832.02|8832.02|8832.02|8830.28|8830.28|0
1627370830000|2021-07-27 07:27:10|8832.58|8832.58|8832.29|8832.29|8832.58|8832.58|8832.29|8832.29|0
1627370840000|2021-07-27 07:27:20|8831.83|8831.83|8832.29|8832.29|8832.29|8832.29|8831.83|8831.83|0
1627370850000|2021-07-27 07:27:30|8832.75|8832.75|8833.44|8833.44|8833.44|8833.44|8832.52|8832.52|0
1627370860000|2021-07-27 07:27:40|8833.72|8833.72|8833.72|8833.72|8833.72|8833.72|8833.72|8833.72|0
1627370870000|2021-07-27 07:27:50|8834.3|8834.3|8834.3|8834.3|8834.3|8834.3|8834.3|8834.3|0
1627370880000|2021-07-27 07:28:00|8833.72|8833.72|8836.21|8836.21|8836.21|8836.21|8833.72|8833.72|0
1627370890000|2021-07-27 07:28:10|8835.92|8835.92|8835.92|8835.92|8835.92|8835.92|8835.92|8835.92|0
1627370900000|2021-07-27 07:28:20|8831.32|8831.32|8829.55|8829.55|8831.32|8831.32|8829.55|8829.55|0
1627370910000|2021-07-27 07:28:30|8831.03|8831.03|8831.03|8831.03|8831.03|8831.03|8831.03|8831.03|0
1627370930000|2021-07-27 07:28:50|8833.33|8833.33|8829.73|8829.73|8833.33|8833.33|8829.73|8829.73|0
1627370940000|2021-07-27 07:29:00|8827.43|8827.43|8827.47|8827.47|8827.76|8827.76|8827.43|8827.43|0
1627370950000|2021-07-27 07:29:10|8827.84|8827.84|8828.66|8828.66|8829.21|8829.21|8827.56|8827.56|0
1627370960000|2021-07-27 07:29:20|8828.1|8828.1|8827.55|8827.55|8828.1|8828.1|8827.55|8827.55|0
1627370970000|2021-07-27 07:29:30|8825.25|8825.25|8825.99|8825.99|8825.99|8825.99|8825.25|8825.25|0
1627370980000|2021-07-27 07:29:40|8826.83|8826.83|8826.93|8826.93|8827.11|8827.11|8826.83|8826.83|0
1627370990000|2021-07-27 07:29:50|8826.64|8826.64|8826.45|8826.45|8827.48|8827.48|8826.45|8826.45|0
1627371000000|2021-07-27 07:30:00|8826.16|8826.16|8825.5|8825.5|8826.16|8826.16|8825.5|8825.5|0
1627371010000|2021-07-27 07:30:10|8823.2|8823.2|8823.2|8823.2|8823.2|8823.2|8823.2|8823.2|0
1627371020000|2021-07-27 07:30:20|8823.49|8823.49|8823.03|8823.03|8823.78|8823.78|8823.03|8823.03|0
1627371030000|2021-07-27 07:30:30|8822.47|8822.47|8822.47|8822.47|8822.47|8822.47|8822.47|8822.47|0
1627371040000|2021-07-27 07:30:40|8824.77|8824.77|8824.77|8824.77|8824.77|8824.77|8824.77|8824.77|0
1627371050000|2021-07-27 07:30:50|8825.35|8825.35|8820.88|8820.88|8825.35|8825.35|8820.88|8820.88|0
1627371060000|2021-07-27 07:31:00|8821.17|8821.17|8821.65|8821.65|8821.65|8821.65|8821.17|8821.17|0
1627371070000|2021-07-27 07:31:10|8821.94|8821.94|8821.94|8821.94|8822.52|8822.52|8821.94|8821.94|0
1627371080000|2021-07-27 07:31:20|8821.65|8821.65|8821.65|8821.65|8821.65|8821.65|8821.65|8821.65|0
1627371100000|2021-07-27 07:31:40|8820.72|8820.72|8820.54|8820.54|8820.72|8820.72|8820.54|8820.54|0
1627371110000|2021-07-27 07:31:50|8820.25|8820.25|8820.25|8820.25|8820.25|8820.25|8820.25|8820.25|0
1627371130000|2021-07-27 07:32:10|8820.83|8820.83|8821.38|8821.38|8821.38|8821.38|8820.83|8820.83|0
1627371140000|2021-07-27 07:32:20|8821.2|8821.2|8821.2|8821.2|8821.49|8821.49|8821.2|8821.2|0
1627371150000|2021-07-27 07:32:30|8821.01|8821.01|8820.72|8820.72|8821.01|8821.01|8820.72|8820.72|0
1627371160000|2021-07-27 07:32:40|8820.35|8820.35|8820.35|8820.35|8820.35|8820.35|8820.35|8820.35|0
1627371170000|2021-07-27 07:32:50|8819.98|8819.98|8818.61|8818.61|8819.98|8819.98|8817.68|8817.68|0
1627371180000|2021-07-27 07:33:00|8818.24|8818.24|8818.24|8818.24|8818.24|8818.24|8818.24|8818.24|0
1627371190000|2021-07-27 07:33:10|8818.98|8818.98|8818.98|8818.98|8818.98|8818.98|8818.98|8818.98|0
1627371200000|2021-07-27 07:33:20|8821.28|8821.28|8822.58|8822.58|8822.95|8822.95|8821.28|8821.28|0
1627371210000|2021-07-27 07:33:30|8822.95|8822.95|8822.95|8822.95|8822.95|8822.95|8822.95|8822.95|0
1627371220000|2021-07-27 07:33:40|8824.02|8824.02|8825.23|8825.23|8825.23|8825.23|8824.02|8824.02|0
1627371230000|2021-07-27 07:33:50|8825|8825|8824.82|8824.82|8825|8825|8824.63|8824.63|0
1627371240000|2021-07-27 07:34:00|8823.95|8823.95|8824.82|8824.82|8824.82|8824.82|8823.95|8823.95|0
1627371260000|2021-07-27 07:34:20|8825.11|8825.11|8825.11|8825.11|8827.41|8827.41|8825.11|8825.11|0
1627371280000|2021-07-27 07:34:40|8824.16|8824.16|8824.16|8824.16|8824.16|8824.16|8824.16|8824.16|0
1627371290000|2021-07-27 07:34:50|8824.39|8824.39|8824.39|8824.39|8824.39|8824.39|8824.39|8824.39|0
1627371300000|2021-07-27 07:35:00|8824.2|8824.2|8822.84|8822.84|8824.2|8824.2|8821.9|8821.9|0
1627371330000|2021-07-27 07:35:30|8822.26|8822.26|8822.84|8822.84|8822.84|8822.84|8822.26|8822.26|0
1627371340000|2021-07-27 07:35:40|8822.47|8822.47|8822.47|8822.47|8822.47|8822.47|8822.47|8822.47|0
1627371360000|2021-07-27 07:36:00|8821.89|8821.89|8821.89|8821.89|8821.89|8821.89|8821.89|8821.89|0
1627371390000|2021-07-27 07:36:30|8822.41|8822.41|8822.41|8822.41|8822.41|8822.41|8822.41|8822.41|0
1627371400000|2021-07-27 07:36:40|8821.85|8821.85|8821.56|8821.56|8821.85|8821.85|8821.56|8821.56|0
1627371420000|2021-07-27 07:37:00|8820.98|8820.98|8820.69|8820.69|8820.98|8820.98|8820.69|8820.69|0
1627371430000|2021-07-27 07:37:10|8820.4|8820.4|8818.56|8818.56|8820.4|8820.4|8818.56|8818.56|0
1627371440000|2021-07-27 07:37:20|8817.25|8817.25|8817.44|8817.44|8817.44|8817.44|8817.25|8817.25|0
1627371450000|2021-07-27 07:37:30|8817.81|8817.81|8817.81|8817.81|8817.81|8817.81|8817.81|8817.81|0
1627371460000|2021-07-27 07:37:40|8817.52|8817.52|8815.49|8815.49|8817.52|8817.52|8814.93|8814.93|0
1627371470000|2021-07-27 07:37:50|8814.62|8814.62|8813.21|8813.21|8814.62|8814.62|8813.21|8813.21|0
1627371480000|2021-07-27 07:38:00|8808.61|8808.61|8808.61|8808.61|8808.61|8808.61|8808.32|8808.32|0
1627371490000|2021-07-27 07:38:10|8808.9|8808.9|8810.06|8810.06|8810.06|8810.06|8808.9|8808.9|0
1627371500000|2021-07-27 07:38:20|8809.87|8809.87|8809.11|8809.11|8809.87|8809.87|8809.11|8809.11|0
1627371510000|2021-07-27 07:38:30|8808.92|8808.92|8807.9|8807.9|8808.92|8808.92|8807.9|8807.9|0
1627371530000|2021-07-27 07:38:50|8807.71|8807.71|8806.74|8806.74|8807.71|8807.71|8806.74|8806.74|0
1627371540000|2021-07-27 07:39:00|8807.12|8807.12|8809.87|8809.87|8810.16|8810.16|8807.12|8807.12|0
1627371550000|2021-07-27 07:39:10|8810.16|8810.16|8808.2|8808.2|8810.16|8810.16|8808.2|8808.2|0
1627371560000|2021-07-27 07:39:20|8807.97|8807.97|8808.2|8808.2|8808.2|8808.2|8807.97|8807.97|0
1627371600000|2021-07-27 07:40:00|8808.49|8808.49|8804.61|8804.61|8808.49|8808.49|8804.61|8804.61|0
1627371610000|2021-07-27 07:40:10|8804.32|8804.32|8803.86|8803.86|8804.32|8804.32|8803.86|8803.86|0
1627371630000|2021-07-27 07:40:30|8804.44|8804.44|8802.14|8802.14|8804.44|8804.44|8802.14|8802.14|0
1627371640000|2021-07-27 07:40:40|8802.51|8802.51|8802.22|8802.22|8802.51|8802.51|8802.22|8802.22|0
1627371650000|2021-07-27 07:40:50|8802.77|8802.77|8802.96|8802.96|8802.96|8802.96|8802.77|8802.77|0
1627371670000|2021-07-27 07:41:10|8803.7|8803.7|8803.99|8803.99|8803.99|8803.99|8803.7|8803.7|0
1627371680000|2021-07-27 07:41:20|8804.28|8804.28|8804.28|8804.28|8804.28|8804.28|8804.28|8804.28|0
1627371690000|2021-07-27 07:41:30|8804.46|8804.46|8804.28|8804.28|8804.83|8804.83|8804.09|8804.09|0
1627371700000|2021-07-27 07:41:40|8803.99|8803.99|8802.94|8802.94|8803.99|8803.99|8802.39|8802.39|0
1627371710000|2021-07-27 07:41:50|8802.66|8802.66|8802.66|8802.66|8802.66|8802.66|8802.66|8802.66|0
1627371730000|2021-07-27 07:42:10|8802.95|8802.95|8803.69|8803.69|8803.69|8803.69|8802.95|8802.95|0
1627371740000|2021-07-27 07:42:20|8804.15|8804.15|8804.61|8804.61|8804.61|8804.61|8804.15|8804.15|0
1627371750000|2021-07-27 07:42:30|8804.05|8804.05|8804.05|8804.05|8804.05|8804.05|8803.87|8803.87|0
1627371760000|2021-07-27 07:42:40|8804.42|8804.42|8805.85|8805.85|8805.85|8805.85|8804.42|8804.42|0
1627371770000|2021-07-27 07:42:50|8806.22|8806.22|8806.77|8806.77|8806.77|8806.77|8806.22|8806.22|0
1627371780000|2021-07-27 07:43:00|8806.19|8806.19|8806.94|8806.94|8806.94|8806.94|8806.19|8806.19|0
1627371790000|2021-07-27 07:43:10|8807.49|8807.49|8807.72|8807.72|8807.72|8807.72|8807.49|8807.49|0
1627371800000|2021-07-27 07:43:20|8807.53|8807.53|8807.53|8807.53|8807.53|8807.53|8807.53|8807.53|0
1627371810000|2021-07-27 07:43:30|8808.11|8808.11|8808.34|8808.34|8808.34|8808.34|8808.11|8808.11|0
1627371820000|2021-07-27 07:43:40|8808.63|8808.63|8809.38|8809.38|8809.38|8809.38|8808.63|8808.63|0
1627371830000|2021-07-27 07:43:50|8809.67|8809.67|8809.96|8809.96|8809.96|8809.96|8809.67|8809.67|0
1627371840000|2021-07-27 07:44:00|8809.11|8809.11|8811.04|8811.04|8811.04|8811.04|8808.74|8808.74|0
1627371850000|2021-07-27 07:44:10|8809.74|8809.74|8809|8809|8809.74|8809.74|8809|8809|0
1627371860000|2021-07-27 07:44:20|8809.56|8809.56|8811.86|8811.86|8811.86|8811.86|8809.56|8809.56|0
1627371870000|2021-07-27 07:44:30|8812.23|8812.23|8813.61|8813.61|8813.61|8813.61|8812.23|8812.23|0
1627371880000|2021-07-27 07:44:40|8813.32|8813.32|8814.65|8814.65|8814.65|8814.65|8813.32|8813.32|0
1627371900000|2021-07-27 07:45:00|8814.36|8814.36|8810.85|8810.85|8814.68|8814.68|8810.85|8810.85|0
1627371910000|2021-07-27 07:45:10|8812.01|8812.01|8812.57|8812.57|8812.57|8812.57|8812.01|8812.01|0
1627371920000|2021-07-27 07:45:20|8812.86|8812.86|8813.15|8813.15|8813.15|8813.15|8812.86|8812.86|0
1627371930000|2021-07-27 07:45:30|8813.38|8813.38|8813.19|8813.19|8813.38|8813.38|8813.19|8813.19|0
1627371940000|2021-07-27 07:45:40|8812.03|8812.03|8810.79|8810.79|8812.03|8812.03|8810.79|8810.79|0
1627371950000|2021-07-27 07:45:50|8810.21|8810.21|8809.84|8809.84|8810.21|8810.21|8809.66|8809.66|0
1627371960000|2021-07-27 07:46:00|8810.07|8810.07|8810.07|8810.07|8810.07|8810.07|8810.07|8810.07|0
1627371970000|2021-07-27 07:46:10|8809.03|8809.03|8811.63|8811.63|8811.63|8811.63|8809.03|8809.03|0
1627371990000|2021-07-27 07:46:30|8810.76|8810.76|8813.06|8813.06|8813.06|8813.06|8810.76|8810.76|0
1627372000000|2021-07-27 07:46:40|8812.48|8812.48|8811.92|8811.92|8812.48|8812.48|8811.92|8811.92|0
1627372030000|2021-07-27 07:47:10|8812.47|8812.47|8813.31|8813.31|8813.31|8813.31|8812.47|8812.47|0
1627372040000|2021-07-27 07:47:20|8813.02|8813.02|8813.02|8813.02|8813.02|8813.02|8813.02|8813.02|0
1627372050000|2021-07-27 07:47:30|8812.84|8812.84|8813.89|8813.89|8813.89|8813.89|8812.84|8812.84|0
1627372060000|2021-07-27 07:47:40|8816.19|8816.19|8816.57|8816.57|8816.57|8816.57|8816.19|8816.19|0
1627372070000|2021-07-27 07:47:50|8818.87|8818.87|8818.87|8818.87|8818.87|8818.87|8818.87|8818.87|0
1627372080000|2021-07-27 07:48:00|8816.57|8816.57|8816.8|8816.8|8816.8|8816.8|8816.57|8816.57|0
1627372090000|2021-07-27 07:48:10|8819.1|8819.1|8819.1|8819.1|8819.1|8819.1|8819.1|8819.1|0
1627372100000|2021-07-27 07:48:20|8819.47|8819.47|8820.05|8820.05|8820.05|8820.05|8819.47|8819.47|0
1627372110000|2021-07-27 07:48:30|8820.23|8820.23|8819.67|8819.67|8820.23|8820.23|8819.67|8819.67|0
1627372130000|2021-07-27 07:48:50|8819.49|8819.49|8819.95|8819.95|8819.95|8819.95|8819.49|8819.49|0
1627372140000|2021-07-27 07:49:00|8819.58|8819.58|8819.58|8819.58|8819.58|8819.58|8819.58|8819.58|0
1627372150000|2021-07-27 07:49:10|8819.39|8819.39|8819.02|8819.02|8819.39|8819.39|8819.02|8819.02|0
1627372180000|2021-07-27 07:49:40|8816.72|8816.72|8816.72|8816.72|8816.72|8816.72|8816.72|8816.72|0
1627372190000|2021-07-27 07:49:50|8817.84|8817.84|8817.82|8817.82|8817.84|8817.84|8817.26|8817.26|0
1627372200000|2021-07-27 07:50:00|8817.26|8817.26|8813.58|8813.58|8817.45|8817.45|8813.58|8813.58|0
1627372210000|2021-07-27 07:50:10|8814.04|8814.04|8814.04|8814.04|8814.04|8814.04|8814.04|8814.04|0
1627372220000|2021-07-27 07:50:20|8813.76|8813.76|8813.76|8813.76|8813.76|8813.76|8813.76|8813.76|0
1627372230000|2021-07-27 07:50:30|8813.02|8813.02|8812.73|8812.73|8813.02|8813.02|8812.73|8812.73|0
1627372250000|2021-07-27 07:50:50|8813.1|8813.1|8813.1|8813.1|8813.1|8813.1|8813.1|8813.1|0
1627372260000|2021-07-27 07:51:00|8812.52|8812.52|8812.52|8812.52|8812.52|8812.52|8812.52|8812.52|0
1627372280000|2021-07-27 07:51:20|8817.12|8817.12|8817.12|8817.12|8817.12|8817.12|8817.12|8817.12|0
1627372320000|2021-07-27 07:52:00|8817.7|8817.7|8814.84|8814.84|8817.7|8817.7|8814.84|8814.84|0
1627372330000|2021-07-27 07:52:10|8815.03|8815.03|8815.03|8815.03|8815.03|8815.03|8815.03|8815.03|0
1627372340000|2021-07-27 07:52:20|8815.26|8815.26|8815.78|8815.78|8815.78|8815.78|8815.26|8815.26|0
1627372350000|2021-07-27 07:52:30|8816.24|8816.24|8816.24|8816.24|8816.24|8816.24|8816.24|8816.24|0
1627372370000|2021-07-27 07:52:50|8816.01|8816.01|8816.59|8816.59|8816.59|8816.59|8816.01|8816.01|0
1627372380000|2021-07-27 07:53:00|8816.3|8816.3|8816.3|8816.3|8816.3|8816.3|8816.3|8816.3|0
1627372390000|2021-07-27 07:53:10|8816.01|8816.01|8816.2|8816.2|8816.2|8816.2|8816.01|8816.01|0
1627372400000|2021-07-27 07:53:20|8816.49|8816.49|8816.49|8816.49|8816.49|8816.49|8816.49|8816.49|0
1627372410000|2021-07-27 07:53:30|8816.26|8816.26|8816.26|8816.26|8816.26|8816.26|8816.26|8816.26|0
1627372430000|2021-07-27 07:53:50|8816.63|8816.63|8816.63|8816.63|8816.63|8816.63|8816.63|8816.63|0
1627372440000|2021-07-27 07:54:00|8817.09|8817.09|8818.7|8818.7|8818.87|8818.87|8816.9|8816.9|0
1627372450000|2021-07-27 07:54:10|8816.4|8816.4|8817.79|8817.79|8817.79|8817.79|8816.4|8816.4|0
1627372460000|2021-07-27 07:54:20|8818.73|8818.73|8818.73|8818.73|8818.73|8818.73|8818.73|8818.73|0
1627372470000|2021-07-27 07:54:30|8819.65|8819.65|8820.26|8820.26|8820.26|8820.26|8819.47|8819.47|0
1627372480000|2021-07-27 07:54:40|8820.03|8820.03|8820.17|8820.17|8820.17|8820.17|8819.8|8819.8|0
1627372490000|2021-07-27 07:54:50|8820.4|8820.4|8820.4|8820.4|8820.4|8820.4|8820.4|8820.4|0
1627372500000|2021-07-27 07:55:00|8822.7|8822.7|8824.6|8824.6|8825.08|8825.08|8822.7|8822.7|0
1627372540000|2021-07-27 07:55:40|8824.31|8824.31|8824.08|8824.08|8824.31|8824.31|8824.08|8824.08|0
1627372550000|2021-07-27 07:55:50|8823.5|8823.5|8824.37|8824.37|8824.37|8824.37|8823.5|8823.5|0
1627372560000|2021-07-27 07:56:00|8823.79|8823.79|8823.5|8823.5|8823.79|8823.79|8823.5|8823.5|0
1627372580000|2021-07-27 07:56:20|8823.13|8823.13|8820.83|8820.83|8823.13|8823.13|8820.83|8820.83|0
1627372610000|2021-07-27 07:56:50|8821.01|8821.01|8821.3|8821.3|8821.3|8821.3|8821.01|8821.01|0
1627372630000|2021-07-27 07:57:10|8822.05|8822.05|8822.24|8822.24|8822.24|8822.24|8822.05|8822.05|0
1627372650000|2021-07-27 07:57:30|8822.53|8822.53|8822.53|8822.53|8822.53|8822.53|8822.53|8822.53|0
1627372660000|2021-07-27 07:57:40|8824.83|8824.83|8824.83|8824.83|8824.83|8824.83|8824.83|8824.83|0
1627372670000|2021-07-27 07:57:50|8824.27|8824.27|8824.27|8824.27|8824.27|8824.27|8824.27|8824.27|0
1627372680000|2021-07-27 07:58:00|8824.46|8824.46|8823.53|8823.53|8824.46|8824.46|8823.53|8823.53|0
1627372690000|2021-07-27 07:58:10|8823.82|8823.82|8824.67|8824.67|8824.67|8824.67|8823.82|8823.82|0
1627372700000|2021-07-27 07:58:20|8824.9|8824.9|8825.82|8825.82|8825.82|8825.82|8824.53|8824.53|0
1627372710000|2021-07-27 07:58:30|8825.27|8825.27|8825.27|8825.27|8825.27|8825.27|8825.27|8825.27|0
1627372720000|2021-07-27 07:58:40|8828.97|8828.97|8828.97|8828.97|8828.97|8828.97|8828.97|8828.97|0
1627372730000|2021-07-27 07:58:50|8830.13|8830.13|8835.29|8835.29|8835.29|8835.29|8830.13|8830.13|0
1627372740000|2021-07-27 07:59:00|8835.46|8835.46|8837.13|8837.13|8837.42|8837.42|8835.46|8835.46|0
1627372760000|2021-07-27 07:59:20|8834.83|8834.83|8835.3|8835.3|8836.13|8836.13|8834.83|8834.83|0
1627372790000|2021-07-27 07:59:50|8835.07|8835.07|8835.07|8835.07|8835.07|8835.07|8835.07|8835.07|0
1627372800000|2021-07-27 08:00:00|8835.3|8835.3|8835.3|8835.3|8835.3|8835.3|8835.3|8835.3|0
1627372810000|2021-07-27 08:00:10|8834.74|8834.74|8834.56|8834.56|8835.11|8835.11|8834.56|8834.56|0
1627372860000|2021-07-27 08:01:00|8833.11|8833.11|8833.11|8833.11|8833.11|8833.11|8833.11|8833.11|0
1627372870000|2021-07-27 08:01:10|8837.71|8837.71|8837.71|8837.71|8837.71|8837.71|8837.71|8837.71|0
1627372900000|2021-07-27 08:01:40|8837.53|8837.53|8837.34|8837.34|8837.53|8837.53|8837.34|8837.34|0
1627372920000|2021-07-27 08:02:00|8837.63|8837.63|8836.97|8836.97|8837.63|8837.63|8836.97|8836.97|0
1627372950000|2021-07-27 08:02:30|8836.23|8836.23|8836.23|8836.23|8836.23|8836.23|8836.23|8836.23|0
1627372980000|2021-07-27 08:03:00|8835.86|8835.86|8835.86|8835.86|8835.86|8835.86|8835.86|8835.86|0
1627372990000|2021-07-27 08:03:10|8835.49|8835.49|8835.78|8835.78|8835.78|8835.78|8835.49|8835.49|0
1627373010000|2021-07-27 08:03:30|8835.5|8835.5|8834.66|8834.66|8835.5|8835.5|8834.66|8834.66|0
1627373030000|2021-07-27 08:03:50|8834.08|8834.08|8834.08|8834.08|8834.08|8834.08|8834.08|8834.08|0
1627373050000|2021-07-27 08:04:10|8831.78|8831.78|8831.78|8831.78|8831.78|8831.78|8831.78|8831.78|0
1627373100000|2021-07-27 08:05:00|8832.36|8832.36|8831.95|8831.95|8832.36|8832.36|8831.44|8831.44|0
1627373110000|2021-07-27 08:05:10|8831.76|8831.76|8831.76|8831.76|8831.76|8831.76|8831.76|8831.76|0
1627373120000|2021-07-27 08:05:20|8831.39|8831.39|8831.39|8831.39|8831.58|8831.58|8831.39|8831.39|0
1627373130000|2021-07-27 08:05:30|8830.7|8830.7|8830.28|8830.28|8830.7|8830.7|8830.05|8830.05|0
1627373140000|2021-07-27 08:05:40|8830.46|8830.46|8830.46|8830.46|8830.46|8830.46|8830.46|8830.46|0
1627373170000|2021-07-27 08:06:10|8832.76|8832.76|8832.76|8832.76|8832.76|8832.76|8832.76|8832.76|0
1627373180000|2021-07-27 08:06:20|8832.39|8832.39|8832.39|8832.39|8832.39|8832.39|8832.39|8832.39|0
1627373190000|2021-07-27 08:06:30|8832.57|8832.57|8832.57|8832.57|8832.57|8832.57|8832.57|8832.57|0
1627373210000|2021-07-27 08:06:50|8834.2|8834.2|8834.2|8834.2|8834.2|8834.2|8834.2|8834.2|0
1627373220000|2021-07-27 08:07:00|8834.57|8834.57|8839.17|8839.17|8839.17|8839.17|8834.57|8834.57|0
1627373230000|2021-07-27 08:07:10|8839.54|8839.54|8841.38|8841.38|8841.38|8841.38|8839.54|8839.54|0
1627373240000|2021-07-27 08:07:20|8841.94|8841.94|8841.94|8841.94|8841.94|8841.94|8841.94|8841.94|0
1627373280000|2021-07-27 08:08:00|8842.12|8842.12|8842.87|8842.87|8842.87|8842.87|8842.12|8842.12|0
1627373290000|2021-07-27 08:08:10|8844.61|8844.61|8844.84|8844.84|8844.84|8844.84|8844.61|8844.61|0
1627373300000|2021-07-27 08:08:20|8845.07|8845.07|8845.07|8845.07|8845.07|8845.07|8845.07|8845.07|0
1627373310000|2021-07-27 08:08:30|8844.61|8844.61|8844.69|8844.69|8844.69|8844.69|8843.76|8843.76|0
1627373320000|2021-07-27 08:08:40|8844.4|8844.4|8843.94|8843.94|8844.4|8844.4|8843.94|8843.94|0
1627373340000|2021-07-27 08:09:00|8843.38|8843.38|8843.38|8843.38|8843.38|8843.38|8843.38|8843.38|0
1627373350000|2021-07-27 08:09:10|8843.57|8843.57|8844.03|8844.03|8844.03|8844.03|8843.57|8843.57|0
1627373360000|2021-07-27 08:09:20|8844.21|8844.21|8847.12|8847.12|8847.12|8847.12|8844.21|8844.21|0
1627373390000|2021-07-27 08:09:50|8847.35|8847.35|8847.35|8847.35|8847.35|8847.35|8847.35|8847.35|0
1627373400000|2021-07-27 08:10:00|8847.9|8847.9|8848.27|8848.27|8848.27|8848.27|8847.9|8847.9|0
1627373410000|2021-07-27 08:10:10|8848.56|8848.56|8848.56|8848.56|8848.56|8848.56|8848.56|8848.56|0
1627373430000|2021-07-27 08:10:30|8848.38|8848.38|8849.12|8849.12|8849.12|8849.12|8848.38|8848.38|0
1627373460000|2021-07-27 08:11:00|8848.93|8848.93|8848.37|8848.37|8848.93|8848.93|8848.37|8848.37|0
1627373470000|2021-07-27 08:11:10|8848.56|8848.56|8848.56|8848.56|8848.56|8848.56|8848.56|8848.56|0
1627373480000|2021-07-27 08:11:20|8848.19|8848.19|8848.19|8848.19|8848.19|8848.19|8848.19|8848.19|0
1627373490000|2021-07-27 08:11:30|8848.56|8848.56|8848.56|8848.56|8848.56|8848.56|8848.56|8848.56|0
1627373510000|2021-07-27 08:11:50|8848.19|8848.19|8848|8848|8848.19|8848.19|8848|8848|0
1627373520000|2021-07-27 08:12:00|8846.26|8846.26|8845.8|8845.8|8846.26|8846.26|8845.8|8845.8|0
1627373530000|2021-07-27 08:12:10|8844.87|8844.87|8844.69|8844.69|8844.87|8844.87|8844.69|8844.69|0
1627373560000|2021-07-27 08:12:40|8843.24|8843.24|8843.24|8843.24|8843.24|8843.24|8843.24|8843.24|0
1627373580000|2021-07-27 08:13:00|8843.01|8843.01|8843.24|8843.24|8843.88|8843.88|8842.95|8842.95|0
1627373630000|2021-07-27 08:13:50|8840.94|8840.94|8838.64|8838.64|8840.94|8840.94|8838.64|8838.64|0
1627373640000|2021-07-27 08:14:00|8839.01|8839.01|8838.73|8838.73|8839.01|8839.01|8838.73|8838.73|0
1627373650000|2021-07-27 08:14:10|8841.03|8841.03|8838.36|8838.36|8841.03|8841.03|8838.08|8838.08|0
1627373680000|2021-07-27 08:14:40|8838.92|8838.92|8838.64|8838.64|8838.92|8838.92|8838.64|8838.64|0
1627373690000|2021-07-27 08:14:50|8838.35|8838.35|8836.49|8836.49|8838.35|8838.35|8836.49|8836.49|0
1627373700000|2021-07-27 08:15:00|8836.86|8836.86|8836.86|8836.86|8836.86|8836.86|8836.86|8836.86|0
1627373730000|2021-07-27 08:15:30|8839.16|8839.16|8838.7|8838.7|8839.16|8839.16|8838.7|8838.7|0
1627373750000|2021-07-27 08:15:50|8838.15|8838.15|8838.15|8838.15|8838.15|8838.15|8838.15|8838.15|0
1627373780000|2021-07-27 08:16:20|8837.77|8837.77|8837.77|8837.77|8837.77|8837.77|8837.77|8837.77|0
1627373800000|2021-07-27 08:16:40|8837.59|8837.59|8837.59|8837.59|8837.59|8837.59|8837.59|8837.59|0
1627373810000|2021-07-27 08:16:50|8837.4|8837.4|8837.4|8837.4|8837.4|8837.4|8837.4|8837.4|0
1627373830000|2021-07-27 08:17:10|8835.37|8835.37|8835.37|8835.37|8835.37|8835.37|8835.37|8835.37|0
1627373850000|2021-07-27 08:17:30|8835.65|8835.65|8835.65|8835.65|8835.65|8835.65|8835.65|8835.65|0
1627373860000|2021-07-27 08:17:40|8835.47|8835.47|8834.89|8834.89|8835.47|8835.47|8834.89|8834.89|0
1627373870000|2021-07-27 08:17:50|8834.33|8834.33|8834.33|8834.33|8834.33|8834.33|8834.33|8834.33|0
1627373880000|2021-07-27 08:18:00|8833.96|8833.96|8834.52|8834.52|8834.52|8834.52|8833.96|8833.96|0
1627373890000|2021-07-27 08:18:10|8834.33|8834.33|8834.33|8834.33|8834.33|8834.33|8834.33|8834.33|0
1627373900000|2021-07-27 08:18:20|8833.96|8833.96|8833.96|8833.96|8833.96|8833.96|8833.96|8833.96|0
1627373910000|2021-07-27 08:18:30|8834.33|8834.33|8834.33|8834.33|8834.33|8834.33|8834.33|8834.33|0
1627373930000|2021-07-27 08:18:50|8833.59|8833.59|8827.69|8827.69|8833.59|8833.59|8827.69|8827.69|0
1627373980000|2021-07-27 08:19:40|8827.5|8827.5|8827.5|8827.5|8827.5|8827.5|8827.5|8827.5|0
1627374010000|2021-07-27 08:20:10|8826.63|8826.63|8826.63|8826.63|8826.63|8826.63|8826.63|8826.63|0
1627374020000|2021-07-27 08:20:20|8826.34|8826.34|8822.17|8822.17|8826.34|8826.34|8822.17|8822.17|0
1627374030000|2021-07-27 08:20:30|8819.87|8819.87|8817.01|8817.01|8819.87|8819.87|8817.01|8817.01|0
1627374050000|2021-07-27 08:20:50|8816.45|8816.45|8813.97|8813.97|8816.45|8816.45|8813.97|8813.97|0
1627374070000|2021-07-27 08:21:10|8813.6|8813.6|8812.15|8812.15|8813.6|8813.6|8812.15|8812.15|0
1627374080000|2021-07-27 08:21:20|8812.52|8812.52|8813.97|8813.97|8813.97|8813.97|8812.52|8812.52|0
1627374090000|2021-07-27 08:21:30|8813.22|8813.22|8813.59|8813.59|8813.59|8813.59|8813.22|8813.22|0
1627374100000|2021-07-27 08:21:40|8813.77|8813.77|8813.96|8813.96|8813.96|8813.96|8813.77|8813.77|0
1627374120000|2021-07-27 08:22:00|8814.25|8814.25|8814.25|8814.25|8814.25|8814.25|8814.25|8814.25|0
1627374130000|2021-07-27 08:22:10|8814.44|8814.44|8814.44|8814.44|8814.44|8814.44|8814.44|8814.44|0
1627374160000|2021-07-27 08:22:40|8814.62|8814.62|8814.33|8814.33|8814.62|8814.62|8814.33|8814.33|0
1627374170000|2021-07-27 08:22:50|8812.03|8812.03|8809.88|8809.88|8812.03|8812.03|8809.88|8809.88|0
1627374180000|2021-07-27 08:23:00|8809.04|8809.04|8808.46|8808.46|8809.04|8809.04|8808.46|8808.46|0
1627374190000|2021-07-27 08:23:10|8808.69|8808.69|8809.06|8809.06|8809.06|8809.06|8808.69|8808.69|0
1627374210000|2021-07-27 08:23:30|8809.24|8809.24|8810.23|8810.23|8810.23|8810.23|8809.24|8809.24|0
1627374230000|2021-07-27 08:23:50|8810.52|8810.52|8810.71|8810.71|8810.71|8810.71|8810.52|8810.52|0
1627374250000|2021-07-27 08:24:10|8810.94|8810.94|8811.68|8811.68|8811.97|8811.97|8810.94|8810.94|0
1627374260000|2021-07-27 08:24:20|8811.91|8811.91|8812.19|8812.19|8812.19|8812.19|8811.91|8811.91|0
1627374270000|2021-07-27 08:24:30|8812.56|8812.56|8812.56|8812.56|8812.56|8812.56|8812.56|8812.56|0
1627374290000|2021-07-27 08:24:50|8812.79|8812.79|8812.79|8812.79|8812.79|8812.79|8812.79|8812.79|0
1627374310000|2021-07-27 08:25:10|8812.6|8812.6|8811.39|8811.39|8812.6|8812.6|8811.39|8811.39|0
1627374330000|2021-07-27 08:25:30|8810.52|8810.52|8810.52|8810.52|8810.52|8810.52|8810.52|8810.52|0
1627374340000|2021-07-27 08:25:40|8808.22|8808.22|8808.22|8808.22|8808.22|8808.22|8808.22|8808.22|0
1627374390000|2021-07-27 08:26:30|8807.66|8807.66|8807.95|8807.95|8807.95|8807.95|8807.11|8807.11|0
1627374400000|2021-07-27 08:26:40|8807.87|8807.87|8807.87|8807.87|8807.87|8807.87|8807.87|8807.87|0
1627374410000|2021-07-27 08:26:50|8807.5|8807.5|8807.5|8807.5|8807.5|8807.5|8807.5|8807.5|0
1627374420000|2021-07-27 08:27:00|8807.21|8807.21|8806.92|8806.92|8807.21|8807.21|8806.92|8806.92|0
1627374430000|2021-07-27 08:27:10|8806.63|8806.63|8806.26|8806.26|8806.63|8806.63|8806.08|8806.08|0
1627374450000|2021-07-27 08:27:30|8803.96|8803.96|8802.83|8802.83|8803.96|8803.96|8802.83|8802.83|0
1627374470000|2021-07-27 08:27:50|8802.64|8802.64|8802.64|8802.64|8802.64|8802.64|8802.64|8802.64|0
1627374480000|2021-07-27 08:28:00|8802.83|8802.83|8802.23|8802.23|8802.83|8802.83|8802.23|8802.23|0
1627374490000|2021-07-27 08:28:10|8799.93|8799.93|8797.28|8797.28|8799.93|8799.93|8796.51|8796.51|0
1627374500000|2021-07-27 08:28:20|8797.65|8797.65|8797.65|8797.65|8797.65|8797.65|8797.65|8797.65|0
1627374520000|2021-07-27 08:28:40|8797.83|8797.83|8801.6|8801.6|8802.54|8802.54|8797.83|8797.83|0
1627374530000|2021-07-27 08:28:50|8801.98|8801.98|8802.06|8802.06|8802.16|8802.16|8801.42|8801.42|0
1627374540000|2021-07-27 08:29:00|8802.24|8802.24|8802.24|8802.24|8802.24|8802.24|8802.24|8802.24|0
1627374550000|2021-07-27 08:29:10|8802.48|8802.48|8802.29|8802.29|8802.48|8802.48|8802.29|8802.29|0
1627374560000|2021-07-27 08:29:20|8802.1|8802.1|8802.29|8802.29|8802.29|8802.29|8801.92|8801.92|0
1627374570000|2021-07-27 08:29:30|8801.92|8801.92|8802.29|8802.29|8802.29|8802.29|8801.92|8801.92|0
1627374590000|2021-07-27 08:29:50|8802.1|8802.1|8801.04|8801.04|8802.1|8802.1|8801.04|8801.04|0
1627374600000|2021-07-27 08:30:00|8800.48|8800.48|8801.11|8801.11|8801.11|8801.11|8800.37|8800.37|0
1627374610000|2021-07-27 08:30:10|8801.48|8801.48|8800.74|8800.74|8801.67|8801.67|8800.74|8800.74|0
1627374620000|2021-07-27 08:30:20|8800.93|8800.93|8800.93|8800.93|8800.93|8800.93|8800.56|8800.56|0
1627374630000|2021-07-27 08:30:30|8800.56|8800.56|8801.03|8801.03|8801.22|8801.22|8800.56|8800.56|0
1627374640000|2021-07-27 08:30:40|8801.32|8801.32|8801.32|8801.32|8801.32|8801.32|8800.76|8800.76|0
1627374660000|2021-07-27 08:31:00|8801.61|8801.61|8801.61|8801.61|8801.61|8801.61|8801.61|8801.61|0
1627374670000|2021-07-27 08:31:10|8801.43|8801.43|8801.24|8801.24|8801.43|8801.43|8801.24|8801.24|0
1627374680000|2021-07-27 08:31:20|8801.06|8801.06|8801.44|8801.44|8801.44|8801.44|8800.98|8800.98|0
1627374690000|2021-07-27 08:31:30|8802.18|8802.18|8802.18|8802.18|8802.18|8802.18|8802.18|8802.18|0
1627374710000|2021-07-27 08:31:50|8801.99|8801.99|8801.99|8801.99|8801.99|8801.99|8801.99|8801.99|0
1627374720000|2021-07-27 08:32:00|8801.81|8801.81|8801.62|8801.62|8801.81|8801.81|8801.62|8801.62|0
1627374730000|2021-07-27 08:32:10|8801.81|8801.81|8801.81|8801.81|8801.81|8801.81|8801.81|8801.81|0
1627374750000|2021-07-27 08:32:30|8801.62|8801.62|8801.44|8801.44|8801.62|8801.62|8801.44|8801.44|0
1627374760000|2021-07-27 08:32:40|8801.07|8801.07|8800.88|8800.88|8801.81|8801.81|8800.88|8800.88|0
1627374770000|2021-07-27 08:32:50|8801.25|8801.25|8801.25|8801.25|8801.25|8801.25|8801.25|8801.25|0
1627374780000|2021-07-27 08:33:00|8801.81|8801.81|8801.99|8801.99|8801.99|8801.99|8801.62|8801.62|0
1627374800000|2021-07-27 08:33:20|8802.57|8802.57|8802.94|8802.94|8802.94|8802.94|8802.57|8802.57|0
1627374810000|2021-07-27 08:33:30|8802.65|8802.65|8802.65|8802.65|8803.02|8803.02|8801.91|8801.91|0
1627374860000|2021-07-27 08:34:20|8802.84|8802.84|8803.7|8803.7|8803.7|8803.7|8802.84|8802.84|0
1627374870000|2021-07-27 08:34:30|8806|8806|8806.56|8806.56|8806.56|8806.56|8806|8806|0
1627374890000|2021-07-27 08:34:50|8806.37|8806.37|8806.19|8806.19|8806.37|8806.37|8806.19|8806.19|0
1627374900000|2021-07-27 08:35:00|8805.9|8805.9|8803.49|8803.49|8805.9|8805.9|8803.49|8803.49|0
1627374910000|2021-07-27 08:35:10|8803.2|8803.2|8803.27|8803.27|8803.65|8803.65|8802.9|8802.9|0
1627374920000|2021-07-27 08:35:20|8803.09|8803.09|8802.9|8802.9|8803.09|8803.09|8802.9|8802.9|0
1627374930000|2021-07-27 08:35:30|8803.83|8803.83|8804.01|8804.01|8804.38|8804.38|8803.83|8803.83|0
1627374940000|2021-07-27 08:35:40|8803.64|8803.64|8803.64|8803.64|8803.64|8803.64|8803.64|8803.64|0
1627374950000|2021-07-27 08:35:50|8804.01|8804.01|8804.01|8804.01|8804.01|8804.01|8804.01|8804.01|0
1627374960000|2021-07-27 08:36:00|8803.78|8803.78|8804.8|8804.8|8804.8|8804.8|8803.78|8803.78|0
1627374970000|2021-07-27 08:36:10|8804.99|8804.99|8804.8|8804.8|8804.99|8804.99|8804.8|8804.8|0
1627374980000|2021-07-27 08:36:20|8804.62|8804.62|8804.62|8804.62|8804.62|8804.62|8804.62|8804.62|0
1627374990000|2021-07-27 08:36:30|8804.8|8804.8|8805.09|8805.09|8805.09|8805.09|8804.8|8804.8|0
1627375000000|2021-07-27 08:36:40|8805.46|8805.46|8805.65|8805.65|8805.65|8805.65|8805.28|8805.28|0
1627375010000|2021-07-27 08:36:50|8806.02|8806.02|8806.2|8806.2|8806.2|8806.2|8805.64|8805.64|0
1627375020000|2021-07-27 08:37:00|8805.64|8805.64|8805.64|8805.64|8805.64|8805.64|8805.64|8805.64|0
1627375040000|2021-07-27 08:37:20|8806.01|8806.01|8806.38|8806.38|8806.38|8806.38|8806.01|8806.01|0
1627375060000|2021-07-27 08:37:40|8806.94|8806.94|8807.78|8807.78|8807.78|8807.78|8806.94|8806.94|0
1627375070000|2021-07-27 08:37:50|8807.41|8807.41|8807.41|8807.41|8807.41|8807.41|8807.22|8807.22|0
1627375080000|2021-07-27 08:38:00|8807.64|8807.64|8807.64|8807.64|8807.64|8807.64|8807.64|8807.64|0
1627375090000|2021-07-27 08:38:10|8809.38|8809.38|8809.56|8809.56|8809.56|8809.56|8809.38|8809.38|0
1627375100000|2021-07-27 08:38:20|8809.79|8809.79|8809.79|8809.79|8809.79|8809.79|8809.79|8809.79|0
1627375110000|2021-07-27 08:38:30|8809.42|8809.42|8809.42|8809.42|8809.42|8809.42|8809.42|8809.42|0
1627375120000|2021-07-27 08:38:40|8809.24|8809.24|8809.53|8809.53|8809.53|8809.53|8809.24|8809.24|0
1627375130000|2021-07-27 08:38:50|8809.76|8809.76|8809.59|8809.59|8809.99|8809.99|8809.41|8809.41|0
1627375150000|2021-07-27 08:39:10|8809.22|8809.22|8809.22|8809.22|8809.22|8809.22|8809.22|8809.22|0
1627375160000|2021-07-27 08:39:20|8811.52|8811.52|8811.52|8811.52|8811.52|8811.52|8811.52|8811.52|0
1627375170000|2021-07-27 08:39:30|8811.23|8811.23|8811.23|8811.23|8811.23|8811.23|8811.23|8811.23|0
1627375180000|2021-07-27 08:39:40|8813.53|8813.53|8813.53|8813.53|8813.53|8813.53|8813.53|8813.53|0
1627375190000|2021-07-27 08:39:50|8814.4|8814.4|8814.4|8814.4|8814.4|8814.4|8814.4|8814.4|0
1627375200000|2021-07-27 08:40:00|8814.96|8814.96|8811.42|8811.42|8814.96|8814.96|8811.42|8811.42|0
1627375230000|2021-07-27 08:40:30|8811.97|8811.97|8811.79|8811.79|8811.97|8811.97|8811.79|8811.79|0
1627375240000|2021-07-27 08:40:40|8811.97|8811.97|8811.79|8811.79|8811.97|8811.97|8811.79|8811.79|0
1627375250000|2021-07-27 08:40:50|8812.95|8812.95|8813.32|8813.32|8813.32|8813.32|8812.95|8812.95|0
1627375270000|2021-07-27 08:41:10|8813.04|8813.04|8814.22|8814.22|8814.22|8814.22|8813.04|8813.04|0
1627375280000|2021-07-27 08:41:20|8814.96|8814.96|8815.15|8815.15|8815.15|8815.15|8814.96|8814.96|0
1627375290000|2021-07-27 08:41:30|8817.45|8817.45|8817.45|8817.45|8817.45|8817.45|8817.45|8817.45|0
1627375310000|2021-07-27 08:41:50|8818.19|8818.19|8818.19|8818.19|8818.19|8818.19|8818.19|8818.19|0
1627375320000|2021-07-27 08:42:00|8818.93|8818.93|8821.33|8821.33|8821.7|8821.7|8818.93|8818.93|0
1627375330000|2021-07-27 08:42:10|8820.96|8820.96|8820.96|8820.96|8820.96|8820.96|8820.96|8820.96|0
1627375350000|2021-07-27 08:42:30|8820.58|8820.58|8823.05|8823.05|8823.05|8823.05|8820.58|8820.58|0
1627375360000|2021-07-27 08:42:40|8823.42|8823.42|8823.05|8823.05|8823.42|8823.42|8823.05|8823.05|0
1627375370000|2021-07-27 08:42:50|8825.35|8825.35|8825.35|8825.35|8825.35|8825.35|8825.35|8825.35|0
1627375380000|2021-07-27 08:43:00|8825.54|8825.54|8825.72|8825.72|8825.72|8825.72|8825.54|8825.54|0
1627375390000|2021-07-27 08:43:10|8825.35|8825.35|8825.35|8825.35|8825.35|8825.35|8825.35|8825.35|0
1627375400000|2021-07-27 08:43:20|8824.98|8824.98|8824.98|8824.98|8824.98|8824.98|8824.98|8824.98|0
1627375430000|2021-07-27 08:43:50|8825.35|8825.35|8825.35|8825.35|8825.35|8825.35|8825.35|8825.35|0
1627375440000|2021-07-27 08:44:00|8825.58|8825.58|8825.58|8825.58|8825.58|8825.58|8825.58|8825.58|0
1627375460000|2021-07-27 08:44:20|8824.84|8824.84|8824.84|8824.84|8824.84|8824.84|8824.84|8824.84|0
1627375470000|2021-07-27 08:44:30|8825.42|8825.42|8825.42|8825.42|8825.42|8825.42|8825.42|8825.42|0
1627375480000|2021-07-27 08:44:40|8825.24|8825.24|8825.05|8825.05|8825.24|8825.24|8825.05|8825.05|0
1627375490000|2021-07-27 08:44:50|8824.87|8824.87|8824.31|8824.31|8825.15|8825.15|8824.31|8824.31|0
1627375500000|2021-07-27 08:45:00|8822.75|8822.75|8820.26|8820.26|8822.75|8822.75|8820.26|8820.26|0
1627375510000|2021-07-27 08:45:10|8819.34|8819.34|8818.97|8818.97|8819.34|8819.34|8818.97|8818.97|0
1627375520000|2021-07-27 08:45:20|8818.6|8818.6|8817.86|8817.86|8818.6|8818.6|8817.86|8817.86|0
1627375530000|2021-07-27 08:45:30|8818.6|8818.6|8818.97|8818.97|8818.97|8818.97|8818.6|8818.6|0
1627375540000|2021-07-27 08:45:40|8819.15|8819.15|8818.78|8818.78|8819.15|8819.15|8818.78|8818.78|0
1627375570000|2021-07-27 08:46:10|8818.41|8818.41|8818.41|8818.41|8818.41|8818.41|8818.41|8818.41|0
1627375590000|2021-07-27 08:46:30|8816.67|8816.67|8816.67|8816.67|8816.67|8816.67|8816.67|8816.67|0
1627375600000|2021-07-27 08:46:40|8816.86|8816.86|8816.86|8816.86|8816.86|8816.86|8816.86|8816.86|0
1627375610000|2021-07-27 08:46:50|8816.58|8816.58|8816.3|8816.3|8816.58|8816.58|8816.3|8816.3|0
1627375620000|2021-07-27 08:47:00|8816.48|8816.48|8816.12|8816.12|8816.48|8816.48|8815.56|8815.56|0
1627375640000|2021-07-27 08:47:20|8818.42|8818.42|8819|8819|8819|8819|8818.42|8818.42|0
1627375660000|2021-07-27 08:47:40|8819.37|8819.37|8819.66|8819.66|8819.66|8819.66|8819.37|8819.37|0
1627375670000|2021-07-27 08:47:50|8819.29|8819.29|8819.48|8819.48|8819.48|8819.48|8819.29|8819.29|0
1627375690000|2021-07-27 08:48:10|8818.32|8818.32|8818.9|8818.9|8818.9|8818.9|8818.32|8818.32|0
1627375700000|2021-07-27 08:48:20|8818.25|8818.25|8818.25|8818.25|8818.25|8818.25|8818.25|8818.25|0
1627375720000|2021-07-27 08:48:40|8820.55|8820.55|8820.55|8820.55|8820.55|8820.55|8820.55|8820.55|0
1627375730000|2021-07-27 08:48:50|8820.84|8820.84|8820.84|8820.84|8820.84|8820.84|8820.84|8820.84|0
1627375740000|2021-07-27 08:49:00|8821.02|8821.02|8821.02|8821.02|8821.02|8821.02|8821.02|8821.02|0
1627375750000|2021-07-27 08:49:10|8821.39|8821.39|8821.39|8821.39|8821.39|8821.39|8821.39|8821.39|0
1627375770000|2021-07-27 08:49:30|8821.21|8821.21|8821.02|8821.02|8821.58|8821.58|8821.02|8821.02|0
1627375780000|2021-07-27 08:49:40|8820.84|8820.84|8820.55|8820.55|8820.84|8820.84|8820.55|8820.55|0
1627375790000|2021-07-27 08:49:50|8820.36|8820.36|8819.81|8819.81|8820.36|8820.36|8819.58|8819.58|0
1627375800000|2021-07-27 08:50:00|8820.18|8820.18|8820.26|8820.26|8820.55|8820.55|8820.18|8820.18|0
1627375810000|2021-07-27 08:50:10|8820.84|8820.84|8825.44|8825.44|8825.44|8825.44|8820.84|8820.84|0
1627375830000|2021-07-27 08:50:30|8825.62|8825.62|8825.62|8825.62|8825.62|8825.62|8825.62|8825.62|0
1627375840000|2021-07-27 08:50:40|8826|8826|8826.95|8826.95|8826.95|8826.95|8826|8826|0
1627375870000|2021-07-27 08:51:10|8826.39|8826.39|8826.39|8826.39|8826.39|8826.39|8826.39|8826.39|0
1627375880000|2021-07-27 08:51:20|8826.95|8826.95|8826.24|8826.24|8826.95|8826.95|8826.24|8826.24|0
1627375890000|2021-07-27 08:51:30|8825.95|8825.95|8825.95|8825.95|8825.95|8825.95|8825.95|8825.95|0
1627375900000|2021-07-27 08:51:40|8823.65|8823.65|8823.42|8823.42|8823.65|8823.65|8823.42|8823.42|0
1627375930000|2021-07-27 08:52:10|8822.55|8822.55|8822.55|8822.55|8822.55|8822.55|8822.55|8822.55|0
1627375950000|2021-07-27 08:52:30|8821.44|8821.44|8821.44|8821.44|8821.44|8821.44|8821.44|8821.44|0
1627375960000|2021-07-27 08:52:40|8821.63|8821.63|8817.03|8817.03|8821.63|8821.63|8817.03|8817.03|0
1627375970000|2021-07-27 08:52:50|8816.66|8816.66|8816.66|8816.66|8816.66|8816.66|8816.66|8816.66|0
1627376000000|2021-07-27 08:53:20|8816.43|8816.43|8814.12|8814.12|8816.43|8816.43|8814.12|8814.12|0
1627376040000|2021-07-27 08:54:00|8813.01|8813.01|8813.01|8813.01|8813.01|8813.01|8813.01|8813.01|0
1627376050000|2021-07-27 08:54:10|8813.57|8813.57|8813.57|8813.57|8813.57|8813.57|8813.57|8813.57|0
1627376060000|2021-07-27 08:54:20|8813.39|8813.39|8813.68|8813.68|8813.68|8813.68|8813.39|8813.39|0
1627376070000|2021-07-27 08:54:30|8813.31|8813.31|8813.14|8813.14|8813.31|8813.31|8813.14|8813.14|0
1627376100000|2021-07-27 08:55:00|8813.88|8813.88|8813.88|8813.88|8813.88|8813.88|8813.88|8813.88|0
1627376150000|2021-07-27 08:55:50|8813.32|8813.32|8813.32|8813.32|8813.32|8813.32|8813.32|8813.32|0
1627376170000|2021-07-27 08:56:10|8813.9|8813.9|8816.2|8816.2|8816.2|8816.2|8813.9|8813.9|0
1627376180000|2021-07-27 08:56:20|8816.43|8816.43|8816.2|8816.2|8816.43|8816.43|8816.2|8816.2|0
1627376190000|2021-07-27 08:56:30|8816.02|8816.02|8815.65|8815.65|8816.02|8816.02|8815.65|8815.65|0
1627376200000|2021-07-27 08:56:40|8817.95|8817.95|8817.95|8817.95|8817.95|8817.95|8817.95|8817.95|0
1627376220000|2021-07-27 08:57:00|8817.58|8817.58|8817.02|8817.02|8817.58|8817.58|8817.02|8817.02|0
1627376230000|2021-07-27 08:57:10|8816.83|8816.83|8816.25|8816.25|8816.83|8816.83|8816.25|8816.25|0
1627376250000|2021-07-27 08:57:30|8815.79|8815.79|8815.21|8815.21|8815.79|8815.79|8815.21|8815.21|0
1627376260000|2021-07-27 08:57:40|8814.52|8814.52|8814.22|8814.22|8814.8|8814.8|8814.22|8814.22|0
1627376280000|2021-07-27 08:58:00|8813.67|8813.67|8812.92|8812.92|8813.67|8813.67|8812.92|8812.92|0
1627376290000|2021-07-27 08:58:10|8812.69|8812.69|8812.51|8812.51|8812.69|8812.69|8812.51|8812.51|0
1627376310000|2021-07-27 08:58:30|8812.22|8812.22|8812.22|8812.22|8812.22|8812.22|8812.22|8812.22|0
1627376320000|2021-07-27 08:58:40|8811.85|8811.85|8811.85|8811.85|8811.85|8811.85|8811.85|8811.85|0
1627376340000|2021-07-27 08:59:00|8811.62|8811.62|8811.62|8811.62|8811.62|8811.62|8811.62|8811.62|0
1627376350000|2021-07-27 08:59:10|8811.9|8811.9|8812.13|8812.13|8812.13|8812.13|8811.9|8811.9|0
1627376400000|2021-07-27 09:00:00|8811.2|8811.2|8810.27|8810.27|8811.57|8811.57|8810.27|8810.27|0
1627376410000|2021-07-27 09:00:10|8810.65|8810.65|8810.27|8810.27|8810.65|8810.65|8810.27|8810.27|0
1627376430000|2021-07-27 09:00:30|8810.09|8810.09|8810.09|8810.09|8810.09|8810.09|8810.09|8810.09|0
1627376460000|2021-07-27 09:01:00|8809.71|8809.71|8809.71|8809.71|8809.71|8809.71|8809.71|8809.71|0
1627376470000|2021-07-27 09:01:10|8809.9|8809.9|8807.6|8807.6|8809.9|8809.9|8807.6|8807.6|0
1627376480000|2021-07-27 09:01:20|8806.68|8806.68|8806.68|8806.68|8806.68|8806.68|8806.68|8806.68|0
1627376510000|2021-07-27 09:01:50|8805.75|8805.75|8805.8|8805.8|8805.8|8805.8|8805.2|8805.2|0
1627376520000|2021-07-27 09:02:00|8805.22|8805.22|8805.22|8805.22|8805.22|8805.22|8805.22|8805.22|0
1627376530000|2021-07-27 09:02:10|8805.4|8805.4|8805.4|8805.4|8805.4|8805.4|8805.4|8805.4|0
1627376550000|2021-07-27 09:02:30|8805.11|8805.11|8805.11|8805.11|8805.11|8805.11|8805.11|8805.11|0
1627376580000|2021-07-27 09:03:00|8805.4|8805.4|8805.12|8805.12|8805.96|8805.96|8805.12|8805.12|0
1627376590000|2021-07-27 09:03:10|8804.93|8804.93|8804.75|8804.75|8804.93|8804.93|8804.75|8804.75|0
1627376620000|2021-07-27 09:03:40|8804.46|8804.46|8804.23|8804.23|8804.46|8804.46|8804.23|8804.23|0
1627376640000|2021-07-27 09:04:00|8803.67|8803.67|8803.2|8803.2|8803.67|8803.67|8803.2|8803.2|0
1627376650000|2021-07-27 09:04:10|8802.91|8802.91|8802.91|8802.91|8802.91|8802.91|8802.91|8802.91|0
1627376670000|2021-07-27 09:04:30|8803.28|8803.28|8803.47|8803.47|8803.47|8803.47|8803.28|8803.28|0
1627376680000|2021-07-27 09:04:40|8803.93|8803.93|8801.15|8801.15|8803.93|8803.93|8801.15|8801.15|0
1627376700000|2021-07-27 09:05:00|8800.59|8800.59|8800.59|8800.59|8800.59|8800.59|8800.59|8800.59|0
1627376710000|2021-07-27 09:05:10|8800.78|8800.78|8800.78|8800.78|8800.78|8800.78|8800.78|8800.78|0
1627376720000|2021-07-27 09:05:20|8800.96|8800.96|8800.96|8800.96|8800.96|8800.96|8800.96|8800.96|0
1627376740000|2021-07-27 09:05:40|8800.59|8800.59|8803.65|8803.65|8803.65|8803.65|8800.59|8800.59|0
1627376750000|2021-07-27 09:05:50|8803.83|8803.83|8804.21|8804.21|8804.21|8804.21|8803.83|8803.83|0
1627376770000|2021-07-27 09:06:10|8803.65|8803.65|8803.65|8803.65|8803.65|8803.65|8803.65|8803.65|0
1627376780000|2021-07-27 09:06:20|8804.02|8804.02|8804.2|8804.2|8804.2|8804.2|8804.02|8804.02|0
1627376790000|2021-07-27 09:06:30|8803.62|8803.62|8803.62|8803.62|8803.62|8803.62|8803.62|8803.62|0
1627376800000|2021-07-27 09:06:40|8803.25|8803.25|8804.18|8804.18|8804.18|8804.18|8803.25|8803.25|0
1627376810000|2021-07-27 09:06:50|8803.89|8803.89|8803.52|8803.52|8803.89|8803.89|8803.52|8803.52|0
1627376820000|2021-07-27 09:07:00|8803.75|8803.75|8803.19|8803.19|8803.75|8803.75|8803.19|8803.19|0
1627376830000|2021-07-27 09:07:10|8803.56|8803.56|8803.75|8803.75|8803.75|8803.75|8803.56|8803.56|0
1627376840000|2021-07-27 09:07:20|8803.98|8803.98|8804.56|8804.56|8804.56|8804.56|8803.98|8803.98|0
1627376880000|2021-07-27 09:08:00|8804.19|8804.19|8804.19|8804.19|8804.19|8804.19|8804.19|8804.19|0
1627376890000|2021-07-27 09:08:10|8804.37|8804.37|8804.37|8804.37|8804.37|8804.37|8804.37|8804.37|0
1627376900000|2021-07-27 09:08:20|8804.19|8804.19|8803.54|8803.54|8804.19|8804.19|8803.31|8803.31|0
1627376910000|2021-07-27 09:08:30|8803.77|8803.77|8802.66|8802.66|8803.77|8803.77|8802.66|8802.66|0
1627376920000|2021-07-27 09:08:40|8803.22|8803.22|8803.22|8803.22|8803.22|8803.22|8803.22|8803.22|0
1627376930000|2021-07-27 09:08:50|8802.85|8802.85|8802.66|8802.66|8802.85|8802.85|8802.66|8802.66|0
1627376940000|2021-07-27 09:09:00|8802.29|8802.29|8802.29|8802.29|8802.29|8802.29|8802.29|8802.29|0
1627376960000|2021-07-27 09:09:20|8801.82|8801.82|8801.82|8801.82|8801.82|8801.82|8801.82|8801.82|0
1627376970000|2021-07-27 09:09:30|8802.19|8802.19|8804.73|8804.73|8804.73|8804.73|8802.19|8802.19|0
1627376980000|2021-07-27 09:09:40|8804.55|8804.55|8804.55|8804.55|8804.55|8804.55|8804.55|8804.55|0
1627376990000|2021-07-27 09:09:50|8804.27|8804.27|8804.27|8804.27|8804.27|8804.27|8804.27|8804.27|0
1627377000000|2021-07-27 09:10:00|8804.64|8804.64|8807.03|8807.03|8807.21|8807.21|8804.64|8804.64|0
1627377020000|2021-07-27 09:10:20|8809.33|8809.33|8809.33|8809.33|8809.33|8809.33|8809.33|8809.33|0
1627377040000|2021-07-27 09:10:40|8808.96|8808.96|8808.96|8808.96|8808.96|8808.96|8808.96|8808.96|0
1627377050000|2021-07-27 09:10:50|8808.59|8808.59|8808.59|8808.59|8808.59|8808.59|8808.59|8808.59|0
1627377060000|2021-07-27 09:11:00|8808.3|8808.3|8807.84|8807.84|8808.3|8808.3|8807.84|8807.84|0
1627377090000|2021-07-27 09:11:30|8808.02|8808.02|8807.84|8807.84|8808.02|8808.02|8807.84|8807.84|0
1627377100000|2021-07-27 09:11:40|8807.46|8807.46|8807.46|8807.46|8807.46|8807.46|8807.28|8807.28|0
1627377110000|2021-07-27 09:11:50|8807.28|8807.28|8806.7|8806.7|8807.28|8807.28|8806.7|8806.7|0
1627377120000|2021-07-27 09:12:00|8806.14|8806.14|8806.14|8806.14|8806.14|8806.14|8806.14|8806.14|0
1627377140000|2021-07-27 09:12:20|8805.59|8805.59|8805.59|8805.59|8805.77|8805.77|8805.59|8805.59|0
1627377150000|2021-07-27 09:12:30|8805.77|8805.77|8806.33|8806.33|8806.33|8806.33|8805.77|8805.77|0
1627377180000|2021-07-27 09:13:00|8806.88|8806.88|8807.81|8807.81|8807.81|8807.81|8806.88|8806.88|0
1627377220000|2021-07-27 09:13:40|8808.37|8808.37|8807.81|8807.81|8808.37|8808.37|8807.81|8807.81|0
1627377230000|2021-07-27 09:13:50|8805.51|8805.51|8805.51|8805.51|8805.51|8805.51|8805.51|8805.51|0
1627377240000|2021-07-27 09:14:00|8805.69|8805.69|8807.77|8807.77|8807.77|8807.77|8805.23|8805.23|0
1627377250000|2021-07-27 09:14:10|8808.69|8808.69|8808.69|8808.69|8808.69|8808.69|8808.69|8808.69|0
1627377280000|2021-07-27 09:14:40|8809.81|8809.81|8810.09|8810.09|8810.09|8810.09|8809.81|8809.81|0
1627377290000|2021-07-27 09:14:50|8809.25|8809.25|8809.25|8809.25|8809.25|8809.25|8809.25|8809.25|0
1627377320000|2021-07-27 09:15:20|8809.83|8809.83|8809.83|8809.83|8809.83|8809.83|8809.83|8809.83|0
1627377330000|2021-07-27 09:15:30|8810.2|8810.2|8810.76|8810.76|8810.76|8810.76|8810.2|8810.2|0
1627377340000|2021-07-27 09:15:40|8810.39|8810.39|8810.76|8810.76|8810.76|8810.76|8810.39|8810.39|0
1627377350000|2021-07-27 09:15:50|8810.18|8810.18|8810.18|8810.18|8810.18|8810.18|8810.18|8810.18|0
1627377360000|2021-07-27 09:16:00|8810.36|8810.36|8810.36|8810.36|8810.36|8810.36|8810.36|8810.36|0
1627377370000|2021-07-27 09:16:10|8810.94|8810.94|8810.57|8810.57|8810.94|8810.94|8810.57|8810.57|0
1627377380000|2021-07-27 09:16:20|8810.39|8810.39|8810.8|8810.8|8810.8|8810.8|8810.39|8810.39|0
1627377390000|2021-07-27 09:16:30|8810.51|8810.51|8810.33|8810.33|8810.51|8810.51|8810.33|8810.33|0
1627377400000|2021-07-27 09:16:40|8810.51|8810.51|8810.14|8810.14|8810.51|8810.51|8810.14|8810.14|0
1627377420000|2021-07-27 09:17:00|8810.51|8810.51|8810.51|8810.51|8810.51|8810.51|8810.51|8810.51|0
1627377430000|2021-07-27 09:17:10|8811.38|8811.38|8813.97|8813.97|8813.97|8813.97|8811.38|8811.38|0
1627377490000|2021-07-27 09:18:10|8814.9|8814.9|8815.08|8815.08|8815.08|8815.08|8814.9|8814.9|0
1627377500000|2021-07-27 09:18:20|8817.38|8817.38|8817.38|8817.38|8817.38|8817.38|8817.38|8817.38|0
1627377530000|2021-07-27 09:18:50|8817.94|8817.94|8819.28|8819.28|8819.28|8819.28|8817.94|8817.94|0
1627377540000|2021-07-27 09:19:00|8823.03|8823.03|8823.22|8823.22|8823.4|8823.4|8823.03|8823.03|0
1627377550000|2021-07-27 09:19:10|8825.52|8825.52|8825.52|8825.52|8825.52|8825.52|8825.52|8825.52|0
1627377580000|2021-07-27 09:19:40|8824.96|8824.96|8825.15|8825.15|8825.15|8825.15|8824.96|8824.96|0
1627377590000|2021-07-27 09:19:50|8825.52|8825.52|8826.13|8826.13|8826.13|8826.13|8825.52|8825.52|0
1627377600000|2021-07-27 09:20:00|8823.82|8823.82|8823.82|8823.82|8823.82|8823.82|8823.82|8823.82|0
1627377610000|2021-07-27 09:20:10|8824.75|8824.75|8824.75|8824.75|8824.75|8824.75|8824.75|8824.75|0
1627377630000|2021-07-27 09:20:30|8825.67|8825.67|8825.67|8825.67|8825.67|8825.67|8825.67|8825.67|0
1627377650000|2021-07-27 09:20:50|8826.54|8826.54|8826.54|8826.54|8826.54|8826.54|8826.54|8826.54|0
1627377660000|2021-07-27 09:21:00|8826.31|8826.31|8826.68|8826.68|8826.68|8826.68|8826.31|8826.31|0
1627377670000|2021-07-27 09:21:10|8826.97|8826.97|8826.97|8826.97|8826.97|8826.97|8826.97|8826.97|0
1627377700000|2021-07-27 09:21:40|8824.67|8824.67|8824.67|8824.67|8824.67|8824.67|8824.67|8824.67|0
1627377720000|2021-07-27 09:22:00|8824.96|8824.96|8826.07|8826.07|8826.07|8826.07|8824.96|8824.96|0
1627377730000|2021-07-27 09:22:10|8826.36|8826.36|8826.44|8826.44|8826.44|8826.44|8826.07|8826.07|0
1627377740000|2021-07-27 09:22:20|8826.67|8826.67|8826.38|8826.38|8826.67|8826.67|8826.38|8826.38|0
1627377780000|2021-07-27 09:23:00|8826.09|8826.09|8826.09|8826.09|8826.09|8826.09|8826.09|8826.09|0
1627377800000|2021-07-27 09:23:20|8827.49|8827.49|8827.49|8827.49|8827.49|8827.49|8827.49|8827.49|0
1627377810000|2021-07-27 09:23:30|8827.2|8827.2|8827.2|8827.2|8827.2|8827.2|8827.2|8827.2|0
1627377830000|2021-07-27 09:23:50|8828.05|8828.05|8827.12|8827.12|8828.05|8828.05|8827.12|8827.12|0
1627377850000|2021-07-27 09:24:10|8826.75|8826.75|8826.38|8826.38|8826.75|8826.75|8826.38|8826.38|0
1627377860000|2021-07-27 09:24:20|8825.83|8825.83|8825.83|8825.83|8825.83|8825.83|8825.83|8825.83|0
1627377880000|2021-07-27 09:24:40|8824.79|8824.79|8824.23|8824.23|8824.79|8824.79|8824.23|8824.23|0
1627377900000|2021-07-27 09:25:00|8825.52|8825.52|8825.52|8825.52|8825.52|8825.52|8825.52|8825.52|0
1627377910000|2021-07-27 09:25:10|8824.78|8824.78|8824.78|8824.78|8824.78|8824.78|8824.78|8824.78|0
1627377920000|2021-07-27 09:25:20|8824.49|8824.49|8824.49|8824.49|8824.49|8824.49|8824.49|8824.49|0
1627377930000|2021-07-27 09:25:30|8824.12|8824.12|8824.12|8824.12|8824.12|8824.12|8824.12|8824.12|0
1627377940000|2021-07-27 09:25:40|8823.66|8823.66|8823.04|8823.04|8823.66|8823.66|8823.04|8823.04|0
1627378000000|2021-07-27 09:26:40|8822.35|8822.35|8822.58|8822.58|8822.58|8822.58|8822.35|8822.35|0
1627378030000|2021-07-27 09:27:10|8822.39|8822.39|8822.39|8822.39|8822.39|8822.39|8822.39|8822.39|0
1627378060000|2021-07-27 09:27:40|8822.95|8822.95|8822.95|8822.95|8822.95|8822.95|8822.95|8822.95|0
1627378090000|2021-07-27 09:28:10|8823.24|8823.24|8823.24|8823.24|8823.24|8823.24|8823.24|8823.24|0
1627378100000|2021-07-27 09:28:20|8822.66|8822.66|8822.66|8822.66|8822.66|8822.66|8822.66|8822.66|0
1627378140000|2021-07-27 09:29:00|8821.79|8821.79|8821.79|8821.79|8821.79|8821.79|8821.79|8821.79|0
1627378160000|2021-07-27 09:29:20|8822.02|8822.02|8822.25|8822.25|8822.25|8822.25|8822.02|8822.02|0
1627378200000|2021-07-27 09:30:00|8823.17|8823.17|8825.47|8825.47|8825.47|8825.47|8823.17|8823.17|0
1627378210000|2021-07-27 09:30:10|8826.05|8826.05|8825.82|8825.82|8826.05|8826.05|8825.82|8825.82|0
1627378220000|2021-07-27 09:30:20|8826.01|8826.01|8826.01|8826.01|8826.01|8826.01|8826.01|8826.01|0
1627378230000|2021-07-27 09:30:30|8826.2|8826.2|8826.72|8826.72|8826.72|8826.72|8826.2|8826.2|0
1627378250000|2021-07-27 09:30:50|8826.95|8826.95|8827.24|8827.24|8827.24|8827.24|8826.95|8826.95|0
1627378260000|2021-07-27 09:31:00|8829.54|8829.54|8829.54|8829.54|8829.54|8829.54|8829.54|8829.54|0
1627378270000|2021-07-27 09:31:10|8829.83|8829.83|8829.83|8829.83|8829.83|8829.83|8829.83|8829.83|0
1627378290000|2021-07-27 09:31:30|8829.27|8829.27|8829.27|8829.27|8829.27|8829.27|8829.27|8829.27|0
1627378300000|2021-07-27 09:31:40|8829.1|8829.1|8828.93|8828.93|8829.1|8829.1|8828.93|8828.93|0
1627378340000|2021-07-27 09:32:20|8829.3|8829.3|8829.12|8829.12|8829.3|8829.3|8829.12|8829.12|0
1627378380000|2021-07-27 09:33:00|8828.89|8828.89|8828.51|8828.51|8828.89|8828.89|8828.51|8828.51|0
1627378400000|2021-07-27 09:33:20|8828.28|8828.28|8828.28|8828.28|8828.28|8828.28|8828.28|8828.28|0
1627378420000|2021-07-27 09:33:40|8828.1|8828.1|8828.1|8828.1|8828.1|8828.1|8828.1|8828.1|0
1627378450000|2021-07-27 09:34:10|8828.84|8828.84|8829.13|8829.13|8829.13|8829.13|8828.84|8828.84|0
1627378460000|2021-07-27 09:34:20|8829.36|8829.36|8829.36|8829.36|8829.36|8829.36|8829.36|8829.36|0
1627378480000|2021-07-27 09:34:40|8830.2|8830.2|8830.01|8830.01|8830.2|8830.2|8830.01|8830.01|0
1627378510000|2021-07-27 09:35:10|8830.3|8830.3|8830.3|8830.3|8830.3|8830.3|8830.3|8830.3|0
1627378540000|2021-07-27 09:35:40|8830.01|8830.01|8830.01|8830.01|8830.01|8830.01|8830.01|8830.01|0
1627378590000|2021-07-27 09:36:30|8829.72|8829.72|8830.39|8830.39|8830.76|8830.76|8829.72|8829.72|0
1627378600000|2021-07-27 09:36:40|8830.62|8830.62|8829.88|8829.88|8830.62|8830.62|8829.88|8829.88|0
1627378610000|2021-07-27 09:36:50|8829.7|8829.7|8829.7|8829.7|8829.7|8829.7|8829.7|8829.7|0
1627378620000|2021-07-27 09:37:00|8829.33|8829.33|8829.14|8829.14|8829.51|8829.51|8829.14|8829.14|0
1627378630000|2021-07-27 09:37:10|8829.51|8829.51|8829.25|8829.25|8829.8|8829.8|8829.25|8829.25|0
1627378650000|2021-07-27 09:37:30|8829.8|8829.8|8831.95|8831.95|8831.95|8831.95|8829.8|8829.8|0
1627378660000|2021-07-27 09:37:40|8834.26|8834.26|8834.67|8834.67|8834.67|8834.67|8834.26|8834.26|0
1627378680000|2021-07-27 09:38:00|8834.3|8834.3|8836.6|8836.6|8836.6|8836.6|8834.3|8834.3|0
1627378720000|2021-07-27 09:38:40|8836.79|8836.79|8837.66|8837.66|8837.66|8837.66|8836.6|8836.6|0
1627378730000|2021-07-27 09:38:50|8837.89|8837.89|8838.55|8838.55|8838.73|8838.73|8837.89|8837.89|0
1627378760000|2021-07-27 09:39:20|8838.89|8838.89|8838.89|8838.89|8838.89|8838.89|8838.89|8838.89|0
1627378770000|2021-07-27 09:39:30|8839.06|8839.06|8839.06|8839.06|8839.06|8839.06|8839.06|8839.06|0
1627378790000|2021-07-27 09:39:50|8839.25|8839.25|8839.42|8839.42|8839.42|8839.42|8839.25|8839.25|0
1627378820000|2021-07-27 09:40:20|8839.23|8839.23|8839.23|8839.23|8839.23|8839.23|8839.23|8839.23|0
1627378860000|2021-07-27 09:41:00|8839.79|8839.79|8838.93|8838.93|8839.79|8839.79|8838.38|8838.38|0
1627378870000|2021-07-27 09:41:10|8839.16|8839.16|8839.16|8839.16|8839.16|8839.16|8839.16|8839.16|0
1627378880000|2021-07-27 09:41:20|8840.09|8840.09|8840.09|8840.09|8840.09|8840.09|8840.09|8840.09|0
1627378890000|2021-07-27 09:41:30|8840.67|8840.67|8841.04|8841.04|8841.04|8841.04|8840.67|8840.67|0
1627378900000|2021-07-27 09:41:40|8841.59|8841.59|8840.85|8840.85|8841.59|8841.59|8840.85|8840.85|0
1627378960000|2021-07-27 09:42:40|8840.67|8840.67|8842.07|8842.07|8842.07|8842.07|8840.48|8840.48|0
1627378970000|2021-07-27 09:42:50|8844.37|8844.37|8844.37|8844.37|8844.37|8844.37|8844.37|8844.37|0
1627378980000|2021-07-27 09:43:00|8844.92|8844.92|8844.55|8844.55|8844.92|8844.92|8844.55|8844.55|0
1627378990000|2021-07-27 09:43:10|8845.39|8845.39|8845.76|8845.76|8845.76|8845.76|8845.39|8845.39|0
1627379000000|2021-07-27 09:43:20|8845.93|8845.93|8846.12|8846.12|8846.12|8846.12|8845.93|8845.93|0
1627379010000|2021-07-27 09:43:30|8845.94|8845.94|8845.94|8845.94|8845.94|8845.94|8845.94|8845.94|0
1627379020000|2021-07-27 09:43:40|8845.56|8845.56|8845.56|8845.56|8845.56|8845.56|8845.56|8845.56|0
1627379050000|2021-07-27 09:44:10|8845.93|8845.93|8846.12|8846.12|8846.12|8846.12|8845.93|8845.93|0
1627379070000|2021-07-27 09:44:30|8846.96|8846.96|8846.96|8846.96|8846.96|8846.96|8846.96|8846.96|0
1627379080000|2021-07-27 09:44:40|8847.19|8847.19|8847.19|8847.19|8847.19|8847.19|8847.19|8847.19|0
1627379090000|2021-07-27 09:44:50|8846.91|8846.91|8846.91|8846.91|8846.91|8846.91|8846.91|8846.91|0
1627379100000|2021-07-27 09:45:00|8847.65|8847.65|8847.83|8847.83|8848.02|8848.02|8847.65|8847.65|0
1627379110000|2021-07-27 09:45:10|8848.41|8848.41|8848.41|8848.41|8848.41|8848.41|8848.41|8848.41|0
1627379160000|2021-07-27 09:46:00|8848.12|8848.12|8847.46|8847.46|8848.12|8848.12|8847.46|8847.46|0
1627379180000|2021-07-27 09:46:20|8845.16|8845.16|8845.16|8845.16|8845.16|8845.16|8845.16|8845.16|0
1627379220000|2021-07-27 09:47:00|8844.98|8844.98|8844.4|8844.4|8844.98|8844.98|8844.4|8844.4|0
1627379230000|2021-07-27 09:47:10|8844.77|8844.77|8844.77|8844.77|8844.77|8844.77|8844.77|8844.77|0
1627379240000|2021-07-27 09:47:20|8844.95|8844.95|8845.84|8845.84|8845.84|8845.84|8844.95|8844.95|0
1627379250000|2021-07-27 09:47:30|8846.13|8846.13|8846.5|8846.5|8846.5|8846.5|8846.13|8846.13|0
1627379260000|2021-07-27 09:47:40|8846.32|8846.32|8845.95|8845.95|8846.32|8846.32|8845.95|8845.95|0
1627379290000|2021-07-27 09:48:10|8845.66|8845.66|8845.66|8845.66|8845.66|8845.66|8845.66|8845.66|0
1627379300000|2021-07-27 09:48:20|8845.37|8845.37|8845.37|8845.37|8845.37|8845.37|8845.37|8845.37|0
1627379310000|2021-07-27 09:48:30|8844.81|8844.81|8844.81|8844.81|8844.81|8844.81|8844.81|8844.81|0
1627379330000|2021-07-27 09:48:50|8844.63|8844.63|8844.63|8844.63|8844.63|8844.63|8844.63|8844.63|0
1627379350000|2021-07-27 09:49:10|8841.77|8841.77|8841.49|8841.49|8842|8842|8841.49|8841.49|0
1627379360000|2021-07-27 09:49:20|8841.78|8841.78|8841.78|8841.78|8841.78|8841.78|8841.78|8841.78|0
1627379380000|2021-07-27 09:49:40|8841.49|8841.49|8841.49|8841.49|8841.49|8841.49|8841.49|8841.49|0
1627379400000|2021-07-27 09:50:00|8840.93|8840.93|8840.93|8840.93|8840.93|8840.93|8840.93|8840.93|0
1627379420000|2021-07-27 09:50:20|8840.56|8840.56|8843.34|8843.34|8843.34|8843.34|8840.56|8840.56|0
1627379450000|2021-07-27 09:50:50|8843.51|8843.51|8843.51|8843.51|8843.51|8843.51|8843.51|8843.51|0
1627379460000|2021-07-27 09:51:00|8841.21|8841.21|8841.39|8841.39|8841.39|8841.39|8841.21|8841.21|0
1627379470000|2021-07-27 09:51:10|8841.68|8841.68|8841.68|8841.68|8841.68|8841.68|8841.68|8841.68|0
1627379500000|2021-07-27 09:51:40|8841.12|8841.12|8840.57|8840.57|8841.12|8841.12|8840.57|8840.57|0
1627379510000|2021-07-27 09:51:50|8840.28|8840.28|8839.99|8839.99|8840.28|8840.28|8839.99|8839.99|0
1627379520000|2021-07-27 09:52:00|8840.28|8840.28|8840.65|8840.65|8840.65|8840.65|8840.28|8840.28|0
1627379530000|2021-07-27 09:52:10|8840.83|8840.83|8840.65|8840.65|8840.83|8840.83|8840.65|8840.65|0
1627379540000|2021-07-27 09:52:20|8840.88|8840.88|8841.46|8841.46|8841.46|8841.46|8840.88|8840.88|0
1627379550000|2021-07-27 09:52:30|8841.64|8841.64|8842.49|8842.49|8842.49|8842.49|8841.64|8841.64|0
1627379560000|2021-07-27 09:52:40|8842.67|8842.67|8842.67|8842.67|8842.67|8842.67|8842.67|8842.67|0
1627379570000|2021-07-27 09:52:50|8842.86|8842.86|8845.81|8845.81|8845.81|8845.81|8842.86|8842.86|0
1627379580000|2021-07-27 09:53:00|8846.1|8846.1|8846.1|8846.1|8846.1|8846.1|8846.1|8846.1|0
1627379610000|2021-07-27 09:53:30|8845.87|8845.87|8845.21|8845.21|8845.87|8845.87|8845.21|8845.21|0
1627379620000|2021-07-27 09:53:40|8844.92|8844.92|8844.92|8844.92|8844.92|8844.92|8844.92|8844.92|0
1627379640000|2021-07-27 09:54:00|8844.55|8844.55|8843.68|8843.68|8844.55|8844.55|8843.68|8843.68|0
1627379670000|2021-07-27 09:54:30|8843.97|8843.97|8843.97|8843.97|8843.97|8843.97|8843.97|8843.97|0
1627379680000|2021-07-27 09:54:40|8843.51|8843.51|8843.32|8843.32|8843.51|8843.51|8843.32|8843.32|0
1627379700000|2021-07-27 09:55:00|8843.61|8843.61|8842.84|8842.84|8843.61|8843.61|8842.84|8842.84|0
1627379730000|2021-07-27 09:55:30|8842.55|8842.55|8842.18|8842.18|8842.55|8842.55|8842.18|8842.18|0
1627379760000|2021-07-27 09:56:00|8841.62|8841.62|8841.81|8841.81|8841.81|8841.81|8841.62|8841.62|0
1627379790000|2021-07-27 09:56:30|8841.58|8841.58|8841.58|8841.58|8841.58|8841.58|8841.58|8841.58|0
1627379840000|2021-07-27 09:57:20|8839.28|8839.28|8839.28|8839.28|8839.46|8839.46|8839.28|8839.28|0
1627379860000|2021-07-27 09:57:40|8838.99|8838.99|8838.99|8838.99|8838.99|8838.99|8838.99|8838.99|0
1627379900000|2021-07-27 09:58:20|8839.36|8839.36|8839.17|8839.17|8839.36|8839.36|8839.17|8839.17|0
1627379930000|2021-07-27 09:58:50|8839.36|8839.36|8839.36|8839.36|8839.36|8839.36|8839.36|8839.36|0
1627379940000|2021-07-27 09:59:00|8838.99|8838.99|8838.99|8838.99|8838.99|8838.99|8838.99|8838.99|0
1627379960000|2021-07-27 09:59:20|8839.22|8839.22|8839.22|8839.22|8839.22|8839.22|8839.22|8839.22|0
1627379980000|2021-07-27 09:59:40|8839.51|8839.51|8839.88|8839.88|8839.88|8839.88|8839.51|8839.51|0
1627380000000|2021-07-27 10:00:00|8840.07|8840.07|8841.39|8841.39|8841.39|8841.39|8840.07|8840.07|0
1627380010000|2021-07-27 10:00:10|8842.32|8842.32|8842.32|8842.32|8842.32|8842.32|8842.32|8842.32|0
1627380030000|2021-07-27 10:00:30|8842.55|8842.55|8842.78|8842.78|8842.78|8842.78|8842.55|8842.55|0
1627380050000|2021-07-27 10:00:50|8843.24|8843.24|8844.64|8844.64|8844.64|8844.64|8843.24|8843.24|0
1627380060000|2021-07-27 10:01:00|8844.54|8844.54|8844.54|8844.54|8844.54|8844.54|8844.54|8844.54|0
1627380100000|2021-07-27 10:01:40|8844.82|8844.82|8844.82|8844.82|8844.82|8844.82|8844.82|8844.82|0
1627380120000|2021-07-27 10:02:00|8847.12|8847.12|8847.12|8847.12|8847.12|8847.12|8847.12|8847.12|0
1627380130000|2021-07-27 10:02:10|8847.49|8847.49|8847.49|8847.49|8847.49|8847.49|8847.49|8847.49|0
1627380140000|2021-07-27 10:02:20|8847.67|8847.67|8847.67|8847.67|8847.67|8847.67|8847.67|8847.67|0
1627380160000|2021-07-27 10:02:40|8848.83|8848.83|8848.83|8848.83|8848.83|8848.83|8848.83|8848.83|0
1627380170000|2021-07-27 10:02:50|8849.2|8849.2|8848.65|8848.65|8849.2|8849.2|8848.65|8848.65|0
1627380260000|2021-07-27 10:04:20|8849.23|8849.23|8849.68|8849.68|8850.05|8850.05|8848.94|8848.94|0
1627380270000|2021-07-27 10:04:30|8850.37|8850.37|8851.95|8851.95|8851.95|8851.95|8850.37|8850.37|0
1627380280000|2021-07-27 10:04:40|8852.24|8852.24|8855|8855|8855|8855|8852.24|8852.24|0
1627380290000|2021-07-27 10:04:50|8855.45|8855.45|8855.27|8855.27|8855.45|8855.45|8855.27|8855.27|0
1627380310000|2021-07-27 10:05:10|8854.98|8854.98|8854.14|8854.14|8854.98|8854.98|8853.77|8853.77|0
1627380330000|2021-07-27 10:05:30|8856.44|8856.44|8856.44|8856.44|8856.44|8856.44|8856.44|8856.44|0
1627380340000|2021-07-27 10:05:40|8856.72|8856.72|8855.98|8855.98|8856.72|8856.72|8855.98|8855.98|0
1627380350000|2021-07-27 10:05:50|8855.79|8855.79|8855.79|8855.79|8855.79|8855.79|8855.79|8855.79|0
1627380360000|2021-07-27 10:06:00|8856.08|8856.08|8856.08|8856.08|8856.08|8856.08|8856.08|8856.08|0
1627380420000|2021-07-27 10:07:00|8856.36|8856.36|8858.66|8858.66|8858.66|8858.66|8856.36|8856.36|0
1627380430000|2021-07-27 10:07:10|8859.24|8859.24|8859.24|8859.24|8859.24|8859.24|8859.24|8859.24|0
1627380450000|2021-07-27 10:07:30|8859.53|8859.53|8859.53|8859.53|8859.53|8859.53|8859.53|8859.53|0
1627380470000|2021-07-27 10:07:50|8859.82|8859.82|8859.82|8859.82|8859.82|8859.82|8859.82|8859.82|0
1627380480000|2021-07-27 10:08:00|8859.24|8859.24|8859.24|8859.24|8859.24|8859.24|8859.24|8859.24|0
1627380490000|2021-07-27 10:08:10|8858.95|8858.95|8857.26|8857.26|8858.95|8858.95|8857.26|8857.26|0
1627380500000|2021-07-27 10:08:20|8857.03|8857.03|8857.58|8857.58|8857.81|8857.81|8855.51|8855.51|0
1627380510000|2021-07-27 10:08:30|8857.21|8857.21|8857.02|8857.02|8857.21|8857.21|8857.02|8857.02|0
1627380520000|2021-07-27 10:08:40|8856.79|8856.79|8856.98|8856.98|8856.98|8856.98|8856.61|8856.61|0
1627380530000|2021-07-27 10:08:50|8857.27|8857.27|8857.27|8857.27|8857.27|8857.27|8857.27|8857.27|0
1627380550000|2021-07-27 10:09:10|8856.98|8856.98|8856.98|8856.98|8856.98|8856.98|8856.98|8856.98|0
1627380570000|2021-07-27 10:09:30|8856.69|8856.69|8856.69|8856.69|8856.69|8856.69|8856.69|8856.69|0
1627380580000|2021-07-27 10:09:40|8857.62|8857.62|8857.24|8857.24|8857.62|8857.62|8857.24|8857.24|0
1627380600000|2021-07-27 10:10:00|8857.43|8857.43|8857.43|8857.43|8857.43|8857.43|8857.43|8857.43|0
1627380630000|2021-07-27 10:10:30|8857.95|8857.95|8857.95|8857.95|8857.95|8857.95|8857.95|8857.95|0
1627380640000|2021-07-27 10:10:40|8858.24|8858.24|8857.85|8857.85|8858.53|8858.53|8857.85|8857.85|0
1627380650000|2021-07-27 10:10:50|8857.56|8857.56|8857.56|8857.56|8857.56|8857.56|8857.56|8857.56|0
1627380670000|2021-07-27 10:11:10|8857.85|8857.85|8857.85|8857.85|8857.85|8857.85|8857.85|8857.85|0
1627380690000|2021-07-27 10:11:30|8858.31|8858.31|8858.54|8858.54|8858.54|8858.54|8858.31|8858.31|0
1627380740000|2021-07-27 10:12:20|8859.09|8859.09|8858.91|8858.91|8859.28|8859.28|8858.62|8858.62|0
1627380750000|2021-07-27 10:12:30|8859.47|8859.47|8859.47|8859.47|8859.47|8859.47|8859.47|8859.47|0
1627380760000|2021-07-27 10:12:40|8859.18|8859.18|8859.18|8859.18|8859.18|8859.18|8859.18|8859.18|0
1627380770000|2021-07-27 10:12:50|8858.95|8858.95|8858.84|8858.84|8859.13|8859.13|8858.76|8858.76|0
1627380780000|2021-07-27 10:13:00|8858.28|8858.28|8858|8858|8858.28|8858.28|8858|8858|0
1627380790000|2021-07-27 10:13:10|8858.19|8858.19|8856.7|8856.7|8858.19|8858.19|8856.7|8856.7|0
1627380800000|2021-07-27 10:13:20|8856.33|8856.33|8856.33|8856.33|8856.33|8856.33|8856.33|8856.33|0
1627380810000|2021-07-27 10:13:30|8855.75|8855.75|8855.17|8855.17|8855.75|8855.75|8855.17|8855.17|0
1627380830000|2021-07-27 10:13:50|8855.45|8855.45|8854.79|8854.79|8855.45|8855.45|8854.79|8854.79|0
1627380840000|2021-07-27 10:14:00|8854.42|8854.42|8853.85|8853.85|8854.7|8854.7|8853.85|8853.85|0
1627380860000|2021-07-27 10:14:20|8854.36|8854.36|8854.36|8854.36|8854.36|8854.36|8854.36|8854.36|0
1627380870000|2021-07-27 10:14:30|8854.07|8854.07|8852.78|8852.78|8854.07|8854.07|8852.78|8852.78|0
1627380880000|2021-07-27 10:14:40|8850.48|8850.48|8850.46|8850.46|8850.48|8850.48|8850.19|8850.19|0
1627380890000|2021-07-27 10:14:50|8850.17|8850.17|8850.17|8850.17|8850.17|8850.17|8850.17|8850.17|0
1627380910000|2021-07-27 10:15:10|8849.62|8849.62|8849.62|8849.62|8849.62|8849.62|8849.62|8849.62|0
1627380920000|2021-07-27 10:15:20|8849.91|8849.91|8850.19|8850.19|8850.19|8850.19|8849.91|8849.91|0
1627380940000|2021-07-27 10:15:40|8850.48|8850.48|8850.48|8850.48|8850.48|8850.48|8850.48|8850.48|0
1627380970000|2021-07-27 10:16:10|8850.77|8850.77|8850.77|8850.77|8850.77|8850.77|8850.77|8850.77|0
1627380980000|2021-07-27 10:16:20|8851.06|8851.06|8851.64|8851.64|8851.64|8851.64|8851.06|8851.06|0
1627380990000|2021-07-27 10:16:30|8851.18|8851.18|8851.18|8851.18|8851.18|8851.18|8851.18|8851.18|0
1627381010000|2021-07-27 10:16:50|8851.37|8851.37|8851.37|8851.37|8851.37|8851.37|8851.37|8851.37|0
1627381020000|2021-07-27 10:17:00|8852.29|8852.29|8852.29|8852.29|8852.29|8852.29|8852.29|8852.29|0
1627381050000|2021-07-27 10:17:30|8849.99|8849.99|8849.99|8849.99|8849.99|8849.99|8849.99|8849.99|0
1627381070000|2021-07-27 10:17:50|8850.68|8850.68|8850.68|8850.68|8850.68|8850.68|8850.68|8850.68|0
1627381090000|2021-07-27 10:18:10|8849.94|8849.94|8848.14|8848.14|8849.94|8849.94|8848.14|8848.14|0
1627381100000|2021-07-27 10:18:20|8847.85|8847.85|8847.87|8847.87|8847.87|8847.87|8847.39|8847.39|0
1627381140000|2021-07-27 10:19:00|8848.05|8848.05|8847.76|8847.76|8848.05|8848.05|8847.76|8847.76|0
1627381160000|2021-07-27 10:19:20|8847.21|8847.21|8847.21|8847.21|8847.21|8847.21|8847.21|8847.21|0
1627381170000|2021-07-27 10:19:30|8847.58|8847.58|8847.58|8847.58|8847.58|8847.58|8847.58|8847.58|0
1627381250000|2021-07-27 10:20:50|8848.16|8848.16|8848.14|8848.14|8848.16|8848.16|8847.87|8847.87|0
1627381260000|2021-07-27 10:21:00|8847.95|8847.95|8847.95|8847.95|8847.95|8847.95|8847.95|8847.95|0
1627381280000|2021-07-27 10:21:20|8847.66|8847.66|8847.48|8847.48|8847.66|8847.66|8847.48|8847.48|0
1627381290000|2021-07-27 10:21:30|8847.1|8847.1|8847.1|8847.1|8847.1|8847.1|8847.1|8847.1|0
1627381300000|2021-07-27 10:21:40|8846.52|8846.52|8846.52|8846.52|8846.52|8846.52|8846.52|8846.52|0
1627381310000|2021-07-27 10:21:50|8847.08|8847.08|8847.66|8847.66|8847.66|8847.66|8847.08|8847.08|0
1627381320000|2021-07-27 10:22:00|8847.84|8847.84|8850.44|8850.44|8850.44|8850.44|8847.84|8847.84|0
1627381330000|2021-07-27 10:22:10|8850.62|8850.62|8850.99|8850.99|8850.99|8850.99|8850.62|8850.62|0
1627381350000|2021-07-27 10:22:30|8851.57|8851.57|8852.13|8852.13|8852.13|8852.13|8851.57|8851.57|0
1627381360000|2021-07-27 10:22:40|8851.84|8851.84|8851.84|8851.84|8851.84|8851.84|8851.84|8851.84|0
1627381380000|2021-07-27 10:23:00|8856.44|8856.44|8856.63|8856.63|8856.63|8856.63|8856.44|8856.44|0
1627381390000|2021-07-27 10:23:10|8856.92|8856.92|8857.81|8857.81|8857.81|8857.81|8856.92|8856.92|0
1627381440000|2021-07-27 10:24:00|8857.52|8857.52|8857.52|8857.52|8857.52|8857.52|8857.52|8857.52|0
1627381480000|2021-07-27 10:24:40|8857.29|8857.29|8857.1|8857.1|8857.29|8857.29|8857.1|8857.1|0
1627381500000|2021-07-27 10:25:00|8857.29|8857.29|8857.29|8857.29|8857.29|8857.29|8857.29|8857.29|0
1627381510000|2021-07-27 10:25:10|8857.58|8857.58|8857.58|8857.58|8857.58|8857.58|8857.58|8857.58|0
1627381530000|2021-07-27 10:25:30|8857.29|8857.29|8857.29|8857.29|8857.29|8857.29|8857.29|8857.29|0
1627381550000|2021-07-27 10:25:50|8857.47|8857.47|8857.47|8857.47|8857.47|8857.47|8857.47|8857.47|0
1627381570000|2021-07-27 10:26:10|8857|8857|8857.18|8857.18|8857.18|8857.18|8857|8857|0
1627381630000|2021-07-27 10:27:10|8856.81|8856.81|8856.52|8856.52|8856.81|8856.81|8856.52|8856.52|0
1627381660000|2021-07-27 10:27:40|8856.29|8856.29|8856.29|8856.29|8856.29|8856.29|8856.29|8856.29|0
1627381670000|2021-07-27 10:27:50|8856.11|8856.11|8856.11|8856.11|8856.11|8856.11|8856.11|8856.11|0
1627381690000|2021-07-27 10:28:10|8855.74|8855.74|8854.74|8854.74|8855.74|8855.74|8854.74|8854.74|0
1627381720000|2021-07-27 10:28:40|8857.04|8857.04|8857.33|8857.33|8857.33|8857.33|8857.04|8857.04|0
1627381750000|2021-07-27 10:29:10|8857.52|8857.52|8857.33|8857.33|8857.52|8857.52|8857.33|8857.33|0
1627381800000|2021-07-27 10:30:00|8857.81|8857.81|8858.04|8858.04|8858.04|8858.04|8857.81|8857.81|0
1627381810000|2021-07-27 10:30:10|8858.33|8858.33|8859.25|8859.25|8859.25|8859.25|8858.33|8858.33|0
1627381820000|2021-07-27 10:30:20|8859.63|8859.63|8859.63|8859.63|8859.63|8859.63|8859.63|8859.63|0
1627381830000|2021-07-27 10:30:30|8860|8860|8860|8860|8860|8860|8860|8860|0
1627381840000|2021-07-27 10:30:40|8859.81|8859.81|8860|8860|8860|8860|8859.81|8859.81|0
1627381850000|2021-07-27 10:30:50|8860.18|8860.18|8860.18|8860.18|8860.18|8860.18|8860.18|8860.18|0
1627381860000|2021-07-27 10:31:00|8857.88|8857.88|8858.46|8858.46|8858.46|8858.46|8857.88|8857.88|0
1627381880000|2021-07-27 10:31:20|8856.16|8856.16|8856.16|8856.16|8856.16|8856.16|8856.16|8856.16|0
1627381910000|2021-07-27 10:31:50|8856.53|8856.53|8856.81|8856.81|8856.81|8856.81|8856.53|8856.53|0
1627381920000|2021-07-27 10:32:00|8857.04|8857.04|8857.27|8857.27|8857.27|8857.27|8857.04|8857.04|0
1627381930000|2021-07-27 10:32:10|8857.09|8857.09|8857.09|8857.09|8857.09|8857.09|8856.9|8856.9|0
1627381940000|2021-07-27 10:32:20|8858.54|8858.54|8858.54|8858.54|8858.54|8858.54|8858.54|8858.54|0
1627381950000|2021-07-27 10:32:30|8858.35|8858.35|8858.35|8858.35|8858.35|8858.35|8858.35|8858.35|0
1627381970000|2021-07-27 10:32:50|8858.58|8858.58|8858.58|8858.58|8858.58|8858.58|8858.58|8858.58|0
1627381980000|2021-07-27 10:33:00|8858.03|8858.03|8858.58|8858.58|8858.58|8858.58|8857.74|8857.74|0
1627382000000|2021-07-27 10:33:20|8858.81|8858.81|8859.04|8859.04|8859.04|8859.04|8858.81|8858.81|0
1627382020000|2021-07-27 10:33:40|8859.1|8859.1|8859.1|8859.1|8859.1|8859.1|8859.1|8859.1|0
1627382040000|2021-07-27 10:34:00|8858.81|8858.81|8858.81|8858.81|8858.81|8858.81|8858.81|8858.81|0
1627382050000|2021-07-27 10:34:10|8859|8859|8859|8859|8859|8859|8859|8859|0
1627382080000|2021-07-27 10:34:40|8858.63|8858.63|8858.63|8858.63|8858.81|8858.81|8858.44|8858.44|0
1627382100000|2021-07-27 10:35:00|8859|8859|8859.18|8859.18|8859.18|8859.18|8859|8859|0
1627382110000|2021-07-27 10:35:10|8859|8859|8859|8859|8859|8859|8859|8859|0
1627382120000|2021-07-27 10:35:20|8858.63|8858.63|8858.91|8858.91|8858.91|8858.91|8858.63|8858.63|0
1627382150000|2021-07-27 10:35:50|8861.21|8861.21|8861.21|8861.21|8861.21|8861.21|8861.21|8861.21|0
1627382160000|2021-07-27 10:36:00|8861.02|8861.02|8861.02|8861.02|8861.02|8861.02|8861.02|8861.02|0
1627382190000|2021-07-27 10:36:30|8860.84|8860.84|8861.4|8861.4|8861.4|8861.4|8860.84|8860.84|0
1627382200000|2021-07-27 10:36:40|8861.58|8861.58|8861.86|8861.86|8861.86|8861.86|8861.58|8861.58|0
1627382210000|2021-07-27 10:36:50|8861.49|8861.49|8861.49|8861.49|8861.49|8861.49|8861.49|8861.49|0
1627382250000|2021-07-27 10:37:30|8861.78|8861.78|8862.53|8862.53|8862.53|8862.53|8861.78|8861.78|0
1627382260000|2021-07-27 10:37:40|8863.11|8863.11|8863.11|8863.11|8863.11|8863.11|8863.11|8863.11|0
1627382270000|2021-07-27 10:37:50|8863.48|8863.48|8863.48|8863.48|8863.48|8863.48|8863.48|8863.48|0
1627382280000|2021-07-27 10:38:00|8863.66|8863.66|8863.85|8863.85|8863.85|8863.85|8863.66|8863.66|0
1627382330000|2021-07-27 10:38:50|8864.03|8864.03|8864.41|8864.41|8864.41|8864.41|8864.03|8864.03|0
1627382340000|2021-07-27 10:39:00|8864.12|8864.12|8864.12|8864.12|8864.12|8864.12|8864.12|8864.12|0
1627382350000|2021-07-27 10:39:10|8866.42|8866.42|8866.42|8866.42|8866.42|8866.42|8866.42|8866.42|0
1627382370000|2021-07-27 10:39:30|8866.88|8866.88|8864.81|8864.81|8867.11|8867.11|8864.81|8864.81|0
1627382380000|2021-07-27 10:39:40|8864.44|8864.44|8864.44|8864.44|8864.44|8864.44|8864.44|8864.44|0
1627382420000|2021-07-27 10:40:20|8864.62|8864.62|8862.32|8862.32|8864.62|8864.62|8862.32|8862.32|0
1627382460000|2021-07-27 10:41:00|8862.51|8862.51|8862.51|8862.51|8862.69|8862.69|8862.51|8862.51|0
1627382550000|2021-07-27 10:42:30|8862.69|8862.69|8862.69|8862.69|8862.69|8862.69|8862.69|8862.69|0
1627382580000|2021-07-27 10:43:00|8863.06|8863.06|8863.62|8863.62|8863.8|8863.8|8863.06|8863.06|0
1627382590000|2021-07-27 10:43:10|8863.85|8863.85|8863.85|8863.85|8863.85|8863.85|8863.85|8863.85|0
1627382610000|2021-07-27 10:43:30|8864.14|8864.14|8864.14|8864.14|8864.14|8864.14|8864.14|8864.14|0
1627382620000|2021-07-27 10:43:40|8864.88|8864.88|8865.17|8865.17|8865.17|8865.17|8864.88|8864.88|0
1627382630000|2021-07-27 10:43:50|8865.46|8865.46|8866.2|8866.2|8866.2|8866.2|8865.46|8865.46|0
1627382640000|2021-07-27 10:44:00|8866.49|8866.49|8865.54|8865.54|8866.49|8866.49|8865.54|8865.54|0
1627382690000|2021-07-27 10:44:50|8866.1|8866.1|8866.47|8866.47|8866.47|8866.47|8866.1|8866.1|0
1627382700000|2021-07-27 10:45:00|8867.15|8867.15|8868.35|8868.35|8868.35|8868.35|8867.15|8867.15|0
1627382750000|2021-07-27 10:45:50|8868.91|8868.91|8869.1|8869.1|8869.1|8869.1|8868.91|8868.91|0
1627382760000|2021-07-27 10:46:00|8868.81|8868.81|8868.81|8868.81|8868.81|8868.81|8868.81|8868.81|0
1627382770000|2021-07-27 10:46:10|8868.62|8868.62|8868.62|8868.62|8868.62|8868.62|8868.25|8868.25|0
1627382790000|2021-07-27 10:46:30|8868.81|8868.81|8868.25|8868.25|8868.81|8868.81|8868.25|8868.25|0
1627382800000|2021-07-27 10:46:40|8868.44|8868.44|8868.44|8868.44|8868.44|8868.44|8868.44|8868.44|0
1627382820000|2021-07-27 10:47:00|8868.25|8868.25|8868.25|8868.25|8868.25|8868.25|8868.25|8868.25|0
1627382880000|2021-07-27 10:48:00|8867.88|8867.88|8867.88|8867.88|8867.88|8867.88|8867.88|8867.88|0
1627382890000|2021-07-27 10:48:10|8868.17|8868.17|8868.17|8868.17|8868.17|8868.17|8868.17|8868.17|0
1627382920000|2021-07-27 10:48:40|8868.46|8868.46|8868.46|8868.46|8868.46|8868.46|8868.46|8868.46|0
1627382940000|2021-07-27 10:49:00|8868.69|8868.69|8869.73|8869.73|8869.73|8869.73|8868.69|8868.69|0
1627382980000|2021-07-27 10:49:40|8870.1|8870.1|8869.54|8869.54|8870.1|8870.1|8869.54|8869.54|0
1627382990000|2021-07-27 10:49:50|8869.35|8869.35|8869.35|8869.35|8869.35|8869.35|8869.35|8869.35|0
1627383000000|2021-07-27 10:50:00|8869.64|8869.64|8868.51|8868.51|8869.64|8869.64|8868.51|8868.51|0
1627383010000|2021-07-27 10:50:10|8868.05|8868.05|8867.82|8867.82|8868.05|8868.05|8867.82|8867.82|0
1627383030000|2021-07-27 10:50:30|8867.63|8867.63|8867.05|8867.05|8867.63|8867.63|8867.05|8867.05|0
1627383040000|2021-07-27 10:50:40|8866.82|8866.82|8866.82|8866.82|8866.82|8866.82|8866.82|8866.82|0
1627383070000|2021-07-27 10:51:10|8864.52|8864.52|8864.52|8864.52|8864.52|8864.52|8864.52|8864.52|0
1627383100000|2021-07-27 10:51:40|8863.78|8863.78|8863.59|8863.59|8863.78|8863.78|8863.59|8863.59|0
1627383120000|2021-07-27 10:52:00|8863.78|8863.78|8864.15|8864.15|8864.15|8864.15|8863.78|8863.78|0
1627383130000|2021-07-27 10:52:10|8863.78|8863.78|8863.78|8863.78|8863.78|8863.78|8863.78|8863.78|0
1627383150000|2021-07-27 10:52:30|8863.59|8863.59|8863.59|8863.59|8863.59|8863.59|8863.59|8863.59|0
1627383180000|2021-07-27 10:53:00|8863.41|8863.41|8863.41|8863.41|8863.41|8863.41|8863.41|8863.41|0
1627383210000|2021-07-27 10:53:30|8863.69|8863.69|8863.69|8863.69|8863.69|8863.69|8863.69|8863.69|0
1627383220000|2021-07-27 10:53:40|8863.5|8863.5|8864.06|8864.06|8864.06|8864.06|8863.5|8863.5|0
1627383240000|2021-07-27 10:54:00|8864.62|8864.62|8864.62|8864.62|8864.62|8864.62|8864.62|8864.62|0
1627383250000|2021-07-27 10:54:10|8864.8|8864.8|8865.04|8865.04|8865.04|8865.04|8864.8|8864.8|0
1627383260000|2021-07-27 10:54:20|8864.66|8864.66|8864.66|8864.66|8864.66|8864.66|8864.66|8864.66|0
1627383270000|2021-07-27 10:54:30|8865.04|8865.04|8865.04|8865.04|8865.04|8865.04|8865.04|8865.04|0
1627383330000|2021-07-27 10:55:30|8865.22|8865.22|8865.22|8865.22|8865.22|8865.22|8865.22|8865.22|0
1627383360000|2021-07-27 10:56:00|8864.64|8864.64|8863.77|8863.77|8864.64|8864.64|8863.48|8863.48|0
1627383370000|2021-07-27 10:56:10|8863.4|8863.4|8863.4|8863.4|8863.4|8863.4|8863.4|8863.4|0
1627383380000|2021-07-27 10:56:20|8863.03|8863.03|8863.03|8863.03|8863.03|8863.03|8863.03|8863.03|0
1627383420000|2021-07-27 10:57:00|8862.74|8862.74|8862.74|8862.74|8862.74|8862.74|8862.74|8862.74|0
1627383460000|2021-07-27 10:57:40|8862.45|8862.45|8862.74|8862.74|8862.74|8862.74|8862.45|8862.45|0
1627383470000|2021-07-27 10:57:50|8862.45|8862.45|8862.74|8862.74|8862.74|8862.74|8862.45|8862.45|0
1627383520000|2021-07-27 10:58:40|8860.44|8860.44|8860.62|8860.62|8860.62|8860.62|8860.44|8860.44|0
1627383560000|2021-07-27 10:59:20|8860.81|8860.81|8860.99|8860.99|8860.99|8860.99|8860.81|8860.81|0
1627383570000|2021-07-27 10:59:30|8861.36|8861.36|8861.65|8861.65|8861.65|8861.65|8861.36|8861.36|0
1627383590000|2021-07-27 10:59:50|8862.02|8862.02|8862.02|8862.02|8862.02|8862.02|8862.02|8862.02|0
1627383600000|2021-07-27 11:00:00|8862.25|8862.25|8862.26|8862.26|8862.26|8862.26|8861.97|8861.97|0
1627383610000|2021-07-27 11:00:10|8861.97|8861.97|8861.97|8861.97|8861.97|8861.97|8861.97|8861.97|0
1627383640000|2021-07-27 11:00:40|8861.74|8861.74|8861.74|8861.74|8861.74|8861.74|8861.74|8861.74|0
1627383650000|2021-07-27 11:00:50|8861.16|8861.16|8860.58|8860.58|8861.16|8861.16|8860.58|8860.58|0
1627383670000|2021-07-27 11:01:10|8859.61|8859.61|8859.61|8859.61|8859.61|8859.61|8859.61|8859.61|0
1627383680000|2021-07-27 11:01:20|8860.19|8860.19|8860.19|8860.19|8860.19|8860.19|8860.19|8860.19|0
1627383720000|2021-07-27 11:02:00|8860.01|8860.01|8860.01|8860.01|8860.59|8860.59|8860.01|8860.01|0
1627383730000|2021-07-27 11:02:10|8859.43|8859.43|8859.43|8859.43|8859.43|8859.43|8859.43|8859.43|0
1627383770000|2021-07-27 11:02:50|8859.66|8859.66|8859.66|8859.66|8859.66|8859.66|8859.66|8859.66|0
1627383780000|2021-07-27 11:03:00|8860.24|8860.24|8860.24|8860.24|8860.24|8860.24|8860.24|8860.24|0
1627383800000|2021-07-27 11:03:20|8860.47|8860.47|8861.21|8861.21|8861.21|8861.21|8860.47|8860.47|0
1627383840000|2021-07-27 11:04:00|8863.51|8863.51|8863.7|8863.7|8863.7|8863.7|8863.51|8863.51|0
1627383850000|2021-07-27 11:04:10|8864.26|8864.26|8864.26|8864.26|8864.26|8864.26|8864.26|8864.26|0
1627383870000|2021-07-27 11:04:30|8866.56|8866.56|8869.04|8869.04|8869.04|8869.04|8866.56|8866.56|0
1627383880000|2021-07-27 11:04:40|8869.23|8869.23|8869.79|8869.79|8869.79|8869.79|8869.23|8869.23|0
1627383900000|2021-07-27 11:05:00|8869.6|8869.6|8869.6|8869.6|8869.6|8869.6|8869.6|8869.6|0
1627383910000|2021-07-27 11:05:10|8870.16|8870.16|8870.16|8870.16|8870.16|8870.16|8870.16|8870.16|0
1627383930000|2021-07-27 11:05:30|8870.53|8870.53|8869.98|8869.98|8870.53|8870.53|8869.98|8869.98|0
1627383950000|2021-07-27 11:05:50|8872.28|8872.28|8872.28|8872.28|8872.28|8872.28|8872.28|8872.28|0
1627383980000|2021-07-27 11:06:20|8876.88|8876.88|8876.88|8876.88|8876.88|8876.88|8876.88|8876.88|0
1627383990000|2021-07-27 11:06:30|8877.25|8877.25|8877.62|8877.62|8877.62|8877.62|8877.25|8877.25|0
1627384000000|2021-07-27 11:06:40|8877.44|8877.44|8877.85|8877.85|8877.85|8877.85|8877.44|8877.44|0
1627384020000|2021-07-27 11:07:00|8880.15|8880.15|8880.15|8880.15|8880.15|8880.15|8880.15|8880.15|0
1627384060000|2021-07-27 11:07:40|8881.02|8881.02|8881.02|8881.02|8881.39|8881.39|8881.02|8881.02|0
1627384080000|2021-07-27 11:08:00|8878.43|8878.43|8878.43|8878.43|8878.43|8878.43|8878.43|8878.43|0
1627384100000|2021-07-27 11:08:20|8876.13|8876.13|8876.13|8876.13|8876.13|8876.13|8876.13|8876.13|0
1627384110000|2021-07-27 11:08:30|8873.83|8873.83|8873.83|8873.83|8873.83|8873.83|8873.83|8873.83|0
1627384140000|2021-07-27 11:09:00|8874.02|8874.02|8874.57|8874.57|8874.57|8874.57|8874.02|8874.02|0
1627384190000|2021-07-27 11:09:50|8876.5|8876.5|8877.06|8877.06|8877.06|8877.06|8876.5|8876.5|0
1627384200000|2021-07-27 11:10:00|8877.43|8877.43|8877.43|8877.43|8877.43|8877.43|8877.43|8877.43|0
1627384210000|2021-07-27 11:10:10|8878.01|8878.01|8878.01|8878.01|8878.01|8878.01|8878.01|8878.01|0
1627384220000|2021-07-27 11:10:20|8877.82|8877.82|8877.82|8877.82|8877.82|8877.82|8877.82|8877.82|0
1627384250000|2021-07-27 11:10:50|8878.1|8878.1|8875.01|8875.01|8878.1|8878.1|8875.01|8875.01|0
1627384260000|2021-07-27 11:11:00|8874.78|8874.78|8874.32|8874.32|8874.78|8874.78|8874.32|8874.32|0
1627384270000|2021-07-27 11:11:10|8873.4|8873.4|8873.4|8873.4|8873.4|8873.4|8873.4|8873.4|0
1627384320000|2021-07-27 11:12:00|8873.11|8873.11|8872.63|8872.63|8873.11|8873.11|8872.63|8872.63|0
1627384410000|2021-07-27 11:13:30|8872.45|8872.45|8871.89|8871.89|8872.45|8872.45|8871.89|8871.89|0
1627384430000|2021-07-27 11:13:50|8871.34|8871.34|8871.05|8871.05|8871.34|8871.34|8871.05|8871.05|0
1627384440000|2021-07-27 11:14:00|8870.86|8870.86|8870.86|8870.86|8870.86|8870.86|8870.86|8870.86|0
1627384450000|2021-07-27 11:14:10|8871.23|8871.23|8871.23|8871.23|8871.23|8871.23|8871.23|8871.23|0
1627384470000|2021-07-27 11:14:30|8870.31|8870.31|8870.31|8870.31|8870.31|8870.31|8870.31|8870.31|0
1627384490000|2021-07-27 11:14:50|8870.12|8870.12|8870.12|8870.12|8870.12|8870.12|8870.12|8870.12|0
1627384500000|2021-07-27 11:15:00|8869.84|8869.84|8870.77|8870.77|8870.77|8870.77|8869.84|8869.84|0
1627384510000|2021-07-27 11:15:10|8871.14|8871.14|8870.95|8870.95|8871.32|8871.32|8870.95|8870.95|0
1627384520000|2021-07-27 11:15:20|8871.18|8871.18|8871.76|8871.76|8871.76|8871.76|8871.18|8871.18|0
1627384540000|2021-07-27 11:15:40|8871.57|8871.57|8871.57|8871.57|8871.76|8871.76|8871.57|8871.57|0
1627384550000|2021-07-27 11:15:50|8871.76|8871.76|8871.76|8871.76|8871.76|8871.76|8871.76|8871.76|0
1627384560000|2021-07-27 11:16:00|8872.34|8872.34|8872.34|8872.34|8872.34|8872.34|8872.34|8872.34|0
1627384570000|2021-07-27 11:16:10|8872.53|8872.53|8872.34|8872.34|8872.53|8872.53|8872.34|8872.34|0
1627384590000|2021-07-27 11:16:30|8872.15|8872.15|8872.15|8872.15|8872.15|8872.15|8872.15|8872.15|0
1627384600000|2021-07-27 11:16:40|8872.34|8872.34|8872.34|8872.34|8872.34|8872.34|8872.34|8872.34|0
1627384630000|2021-07-27 11:17:10|8872.53|8872.53|8872.53|8872.53|8872.53|8872.53|8872.53|8872.53|0
1627384640000|2021-07-27 11:17:20|8872.24|8872.24|8872.24|8872.24|8872.24|8872.24|8872.24|8872.24|0
1627384650000|2021-07-27 11:17:30|8871.95|8871.95|8871.95|8871.95|8871.95|8871.95|8871.95|8871.95|0
1627384700000|2021-07-27 11:18:20|8871.76|8871.76|8871.76|8871.76|8871.76|8871.76|8871.76|8871.76|0
1627384710000|2021-07-27 11:18:30|8871.39|8871.39|8871.2|8871.2|8871.39|8871.39|8871.2|8871.2|0
1627384720000|2021-07-27 11:18:40|8871.57|8871.57|8870.83|8870.83|8871.57|8871.57|8870.83|8870.83|0
1627384730000|2021-07-27 11:18:50|8873.13|8873.13|8872.95|8872.95|8873.13|8873.13|8872.95|8872.95|0
1627384740000|2021-07-27 11:19:00|8873.13|8873.13|8873.32|8873.32|8873.32|8873.32|8873.13|8873.13|0
1627384750000|2021-07-27 11:19:10|8873.55|8873.55|8872.89|8872.89|8873.84|8873.84|8872.89|8872.89|0
1627384760000|2021-07-27 11:19:20|8872.66|8872.66|8872.66|8872.66|8872.66|8872.66|8872.66|8872.66|0
1627384780000|2021-07-27 11:19:40|8870.36|8870.36|8870.36|8870.36|8870.36|8870.36|8870.36|8870.36|0
1627384830000|2021-07-27 11:20:30|8871.48|8871.48|8871.19|8871.19|8871.48|8871.48|8871.19|8871.19|0
1627384850000|2021-07-27 11:20:50|8873.49|8873.49|8873.9|8873.9|8873.9|8873.9|8873.49|8873.49|0
1627384860000|2021-07-27 11:21:00|8874.46|8874.46|8874.46|8874.46|8874.46|8874.46|8874.46|8874.46|0
1627384870000|2021-07-27 11:21:10|8874.75|8874.75|8874.75|8874.75|8874.75|8874.75|8874.75|8874.75|0
1627384930000|2021-07-27 11:22:10|8875.12|8875.12|8875.12|8875.12|8875.12|8875.12|8875.12|8875.12|0
1627384940000|2021-07-27 11:22:20|8874.57|8874.57|8874.01|8874.01|8874.57|8874.57|8874.01|8874.01|0
1627384950000|2021-07-27 11:22:30|8873.73|8873.73|8872.8|8872.8|8873.73|8873.73|8872.8|8872.8|0
1627384970000|2021-07-27 11:22:50|8872.51|8872.51|8872.14|8872.14|8872.51|8872.51|8872.14|8872.14|0
1627384980000|2021-07-27 11:23:00|8871.62|8871.62|8871.39|8871.39|8871.62|8871.62|8871.39|8871.39|0
1627385000000|2021-07-27 11:23:20|8871.2|8871.2|8871.2|8871.2|8871.2|8871.2|8871.2|8871.2|0
1627385010000|2021-07-27 11:23:30|8871.02|8871.02|8871.02|8871.02|8871.02|8871.02|8871.02|8871.02|0
1627385020000|2021-07-27 11:23:40|8868.72|8868.72|8868.72|8868.72|8868.72|8868.72|8868.72|8868.72|0
1627385030000|2021-07-27 11:23:50|8868.9|8868.9|8868.53|8868.53|8868.9|8868.9|8868.53|8868.53|0
1627385050000|2021-07-27 11:24:10|8868.35|8868.35|8868.35|8868.35|8868.35|8868.35|8868.35|8868.35|0
1627385060000|2021-07-27 11:24:20|8867.79|8867.79|8867.79|8867.79|8867.98|8867.98|8867.61|8867.61|0
1627385070000|2021-07-27 11:24:30|8867.42|8867.42|8865.35|8865.35|8867.61|8867.61|8865.35|8865.35|0
1627385090000|2021-07-27 11:24:50|8865.53|8865.53|8865.64|8865.64|8865.64|8865.64|8865.06|8865.06|0
1627385120000|2021-07-27 11:25:20|8865.93|8865.93|8865.93|8865.93|8865.93|8865.93|8865.93|8865.93|0
1627385130000|2021-07-27 11:25:30|8866.11|8866.11|8866.11|8866.11|8866.11|8866.11|8866.11|8866.11|0
1627385140000|2021-07-27 11:25:40|8865.74|8865.74|8865.74|8865.74|8865.74|8865.74|8865.74|8865.74|0
1627385150000|2021-07-27 11:25:50|8865.93|8865.93|8865.74|8865.74|8865.93|8865.93|8865.74|8865.74|0
1627385160000|2021-07-27 11:26:00|8866.11|8866.11|8866.11|8866.11|8866.11|8866.11|8866.11|8866.11|0
1627385170000|2021-07-27 11:26:10|8866.3|8866.3|8866.86|8866.86|8866.86|8866.86|8866.3|8866.3|0
1627385180000|2021-07-27 11:26:20|8864.55|8864.55|8864.55|8864.55|8864.55|8864.55|8864.55|8864.55|0
1627385200000|2021-07-27 11:26:40|8864.74|8864.74|8865.88|8865.88|8865.88|8865.88|8864.74|8864.74|0
1627385210000|2021-07-27 11:26:50|8866.06|8866.06|8866.52|8866.52|8866.52|8866.52|8866.06|8866.06|0
1627385220000|2021-07-27 11:27:00|8866.23|8866.23|8866.23|8866.23|8866.23|8866.23|8866.23|8866.23|0
1627385240000|2021-07-27 11:27:20|8863.93|8863.93|8863.93|8863.93|8863.93|8863.93|8863.93|8863.93|0
1627385260000|2021-07-27 11:27:40|8863.75|8863.75|8863.75|8863.75|8863.75|8863.75|8863.75|8863.75|0
1627385270000|2021-07-27 11:27:50|8863.93|8863.93|8863.93|8863.93|8863.93|8863.93|8863.93|8863.93|0
1627385300000|2021-07-27 11:28:20|8864.12|8864.12|8864.12|8864.12|8864.12|8864.12|8864.12|8864.12|0
1627385330000|2021-07-27 11:28:50|8864.58|8864.58|8864.58|8864.58|8864.58|8864.58|8864.58|8864.58|0
1627385340000|2021-07-27 11:29:00|8864.76|8864.76|8864.76|8864.76|8864.76|8864.76|8864.76|8864.76|0
1627385350000|2021-07-27 11:29:10|8864.39|8864.39|8864|8864|8864.39|8864.39|8864|8864|0
1627385360000|2021-07-27 11:29:20|8864.23|8864.23|8864.04|8864.04|8864.6|8864.6|8864.04|8864.04|0
1627385400000|2021-07-27 11:30:00|8863.67|8863.67|8863.49|8863.49|8863.67|8863.67|8863.49|8863.49|0
1627385410000|2021-07-27 11:30:10|8863.67|8863.67|8865.97|8865.97|8865.97|8865.97|8863.67|8863.67|0
1627385420000|2021-07-27 11:30:20|8865.6|8865.6|8865.42|8865.42|8865.6|8865.6|8865.42|8865.42|0
1627385450000|2021-07-27 11:30:50|8865.23|8865.23|8865.23|8865.23|8865.23|8865.23|8865.23|8865.23|0
1627385460000|2021-07-27 11:31:00|8864.65|8864.65|8864.84|8864.84|8864.84|8864.84|8864.65|8864.65|0
1627385470000|2021-07-27 11:31:10|8864.47|8864.47|8864.1|8864.1|8864.47|8864.47|8864.1|8864.1|0
1627385480000|2021-07-27 11:31:20|8863.73|8863.73|8863.54|8863.54|8863.73|8863.73|8863.54|8863.54|0
1627385490000|2021-07-27 11:31:30|8864.12|8864.12|8864.49|8864.49|8864.49|8864.49|8864.12|8864.12|0
1627385510000|2021-07-27 11:31:50|8864.12|8864.12|8863.94|8863.94|8864.12|8864.12|8863.94|8863.94|0
1627385520000|2021-07-27 11:32:00|8864.31|8864.31|8864.31|8864.31|8864.31|8864.31|8864.31|8864.31|0
1627385550000|2021-07-27 11:32:30|8864.49|8864.49|8864.49|8864.49|8864.49|8864.49|8864.49|8864.49|0
1627385580000|2021-07-27 11:33:00|8864.31|8864.31|8866.61|8866.61|8866.61|8866.61|8864.31|8864.31|0
1627385610000|2021-07-27 11:33:30|8866.24|8866.24|8866.05|8866.05|8866.24|8866.24|8866.05|8866.05|0
1627385620000|2021-07-27 11:33:40|8865.87|8865.87|8870.84|8870.84|8870.84|8870.84|8865.87|8865.87|0
1627385630000|2021-07-27 11:33:50|8871.13|8871.13|8871.69|8871.69|8871.69|8871.69|8871.13|8871.13|0
1627385650000|2021-07-27 11:34:10|8869.39|8869.39|8869.39|8869.39|8869.39|8869.39|8869.39|8869.39|0
1627385690000|2021-07-27 11:34:50|8869.21|8869.21|8869.21|8869.21|8869.21|8869.21|8869.21|8869.21|0
1627385700000|2021-07-27 11:35:00|8868.92|8868.92|8868.92|8868.92|8868.92|8868.92|8868.92|8868.92|0
1627385720000|2021-07-27 11:35:20|8869.48|8869.48|8870.04|8870.04|8870.04|8870.04|8869.48|8869.48|0
1627385730000|2021-07-27 11:35:30|8870.22|8870.22|8868.93|8868.93|8870.22|8870.22|8868.93|8868.93|0
1627385740000|2021-07-27 11:35:40|8868.74|8868.74|8868.74|8868.74|8868.74|8868.74|8868.56|8868.56|0
1627385750000|2021-07-27 11:35:50|8869.03|8869.03|8869.32|8869.32|8869.32|8869.32|8868.85|8868.85|0
1627385760000|2021-07-27 11:36:00|8869.51|8869.51|8869.88|8869.88|8869.88|8869.88|8869.51|8869.51|0
1627385770000|2021-07-27 11:36:10|8870.07|8870.07|8870.07|8870.07|8870.07|8870.07|8870.07|8870.07|0
1627385780000|2021-07-27 11:36:20|8870.35|8870.35|8870.35|8870.35|8870.35|8870.35|8870.35|8870.35|0
1627385790000|2021-07-27 11:36:30|8870.73|8870.73|8871.28|8871.28|8871.28|8871.28|8870.73|8870.73|0
1627385800000|2021-07-27 11:36:40|8871.47|8871.47|8871.88|8871.88|8871.88|8871.88|8871.47|8871.47|0
1627385810000|2021-07-27 11:36:50|8872.25|8872.25|8871.7|8871.7|8872.25|8872.25|8871.51|8871.51|0
1627385830000|2021-07-27 11:37:10|8871.89|8871.89|8872.47|8872.47|8872.47|8872.47|8871.89|8871.89|0
1627385840000|2021-07-27 11:37:20|8872.1|8872.1|8871.73|8871.73|8872.1|8872.1|8871.73|8871.73|0
1627385850000|2021-07-27 11:37:30|8871.54|8871.54|8873.66|8873.66|8874.03|8874.03|8871.54|8871.54|0
1627385860000|2021-07-27 11:37:40|8874.03|8874.03|8874.03|8874.03|8874.03|8874.03|8874.03|8874.03|0
1627385870000|2021-07-27 11:37:50|8873.74|8873.74|8873.63|8873.63|8873.74|8873.74|8873.26|8873.26|0
1627385880000|2021-07-27 11:38:00|8873.82|8873.82|8873.63|8873.63|8873.82|8873.82|8873.63|8873.63|0
1627385890000|2021-07-27 11:38:10|8873.82|8873.82|8874.48|8874.48|8874.48|8874.48|8873.82|8873.82|0
1627385900000|2021-07-27 11:38:20|8874.29|8874.29|8874.38|8874.38|8874.38|8874.38|8873.92|8873.92|0
1627385910000|2021-07-27 11:38:30|8874.2|8874.2|8875.23|8875.23|8875.23|8875.23|8874.2|8874.2|0
1627385920000|2021-07-27 11:38:40|8875.6|8875.6|8875.78|8875.78|8875.78|8875.78|8875.6|8875.6|0
1627385930000|2021-07-27 11:38:50|8876.34|8876.34|8876.53|8876.53|8876.53|8876.53|8876.34|8876.34|0
1627385950000|2021-07-27 11:39:10|8876.34|8876.34|8876.05|8876.05|8876.34|8876.34|8876.05|8876.05|0
1627385960000|2021-07-27 11:39:20|8876.42|8876.42|8876.42|8876.42|8876.42|8876.42|8876.42|8876.42|0
1627385980000|2021-07-27 11:39:40|8876.71|8876.71|8876.71|8876.71|8876.71|8876.71|8876.71|8876.71|0
1627386000000|2021-07-27 11:40:00|8876.42|8876.42|8876.42|8876.42|8876.42|8876.42|8876.42|8876.42|0
1627386010000|2021-07-27 11:40:10|8876.24|8876.24|8876.24|8876.24|8876.24|8876.24|8876.24|8876.24|0
1627386020000|2021-07-27 11:40:20|8876.42|8876.42|8876.42|8876.42|8876.42|8876.42|8876.42|8876.42|0
1627386030000|2021-07-27 11:40:30|8876.13|8876.13|8876.13|8876.13|8876.13|8876.13|8876.13|8876.13|0
1627386040000|2021-07-27 11:40:40|8875.95|8875.95|8875.76|8875.76|8875.95|8875.95|8875.57|8875.57|0
1627386050000|2021-07-27 11:40:50|8875.94|8875.94|8876.5|8876.5|8876.5|8876.5|8875.94|8875.94|0
1627386060000|2021-07-27 11:41:00|8876.79|8876.79|8876.61|8876.61|8877.16|8877.16|8876.61|8876.61|0
1627386090000|2021-07-27 11:41:30|8876.98|8876.98|8877.16|8877.16|8877.16|8877.16|8876.98|8876.98|0
1627386100000|2021-07-27 11:41:40|8877.35|8877.35|8876.98|8876.98|8877.35|8877.35|8876.98|8876.98|0
1627386110000|2021-07-27 11:41:50|8876.75|8876.75|8876.75|8876.75|8876.75|8876.75|8876.75|8876.75|0
1627386130000|2021-07-27 11:42:10|8876.46|8876.46|8873.79|8873.79|8876.46|8876.46|8873.79|8873.79|0
1627386180000|2021-07-27 11:43:00|8874.16|8874.16|8874.16|8874.16|8874.16|8874.16|8874.16|8874.16|0
1627386200000|2021-07-27 11:43:20|8874.34|8874.34|8874.16|8874.16|8874.34|8874.34|8874.16|8874.16|0
1627386270000|2021-07-27 11:44:30|8874.34|8874.34|8874.16|8874.16|8874.34|8874.34|8874.16|8874.16|0
1627386280000|2021-07-27 11:44:40|8873.79|8873.79|8873.79|8873.79|8873.79|8873.79|8873.79|8873.79|0
1627386300000|2021-07-27 11:45:00|8873.97|8873.97|8873.97|8873.97|8873.97|8873.97|8873.97|8873.97|0
1627386360000|2021-07-27 11:46:00|8874.16|8874.16|8874.16|8874.16|8874.16|8874.16|8874.16|8874.16|0
1627386370000|2021-07-27 11:46:10|8874.34|8874.34|8874.34|8874.34|8874.34|8874.34|8874.34|8874.34|0
1627386380000|2021-07-27 11:46:20|8874.53|8874.53|8874.34|8874.34|8874.53|8874.53|8874.34|8874.34|0
1627386400000|2021-07-27 11:46:40|8874.16|8874.16|8874.16|8874.16|8874.16|8874.16|8874.16|8874.16|0
1627386410000|2021-07-27 11:46:50|8873.87|8873.87|8873.87|8873.87|8873.87|8873.87|8873.87|8873.87|0
1627386420000|2021-07-27 11:47:00|8874.05|8874.05|8874.05|8874.05|8874.05|8874.05|8874.05|8874.05|0
1627386430000|2021-07-27 11:47:10|8873.36|8873.36|8873.36|8873.36|8873.36|8873.36|8873.36|8873.36|0
1627386440000|2021-07-27 11:47:20|8873.07|8873.07|8873.07|8873.07|8873.07|8873.07|8872.78|8872.78|0
1627386480000|2021-07-27 11:48:00|8873.53|8873.53|8873.53|8873.53|8873.53|8873.53|8873.3|8873.3|0
1627386500000|2021-07-27 11:48:20|8873.34|8873.34|8873.34|8873.34|8873.34|8873.34|8873.34|8873.34|0
1627386510000|2021-07-27 11:48:30|8873.53|8873.53|8873.53|8873.53|8873.53|8873.53|8873.53|8873.53|0
1627386530000|2021-07-27 11:48:50|8872.97|8872.97|8869.92|8869.92|8872.97|8872.97|8869.92|8869.92|0
1627386570000|2021-07-27 11:49:30|8870.2|8870.2|8870.29|8870.29|8870.48|8870.48|8870.2|8870.2|0
1627386600000|2021-07-27 11:50:00|8870.11|8870.11|8869.37|8869.37|8870.11|8870.11|8869.37|8869.37|0
1627386610000|2021-07-27 11:50:10|8869.08|8869.08|8869.08|8869.08|8869.08|8869.08|8869.08|8869.08|0
1627386630000|2021-07-27 11:50:30|8868.27|8868.27|8867.57|8867.57|8868.27|8868.27|8867.57|8867.57|0
1627386640000|2021-07-27 11:50:40|8868.04|8868.04|8867.67|8867.67|8868.04|8868.04|8867.67|8867.67|0
1627386650000|2021-07-27 11:50:50|8867.85|8867.85|8867.85|8867.85|8867.85|8867.85|8867.85|8867.85|0
1627386660000|2021-07-27 11:51:00|8867.67|8867.67|8867.67|8867.67|8867.67|8867.67|8867.67|8867.67|0
1627386670000|2021-07-27 11:51:10|8867.3|8867.3|8866.82|8866.82|8867.3|8867.3|8866.82|8866.82|0
1627386680000|2021-07-27 11:51:20|8867.11|8867.11|8866.82|8866.82|8867.11|8867.11|8866.82|8866.82|0
1627386690000|2021-07-27 11:51:30|8867.01|8867.01|8866.82|8866.82|8867.01|8867.01|8866.82|8866.82|0
1627386700000|2021-07-27 11:51:40|8866.64|8866.64|8866.26|8866.26|8866.64|8866.64|8866.26|8866.26|0
1627386710000|2021-07-27 11:51:50|8866.08|8866.08|8865.97|8865.97|8866.26|8866.26|8865.6|8865.6|0
1627386720000|2021-07-27 11:52:00|8866.34|8866.34|8865.56|8865.56|8866.34|8866.34|8865.56|8865.56|0
1627386730000|2021-07-27 11:52:10|8865.74|8865.74|8865.74|8865.74|8865.74|8865.74|8865.74|8865.74|0
1627386740000|2021-07-27 11:52:20|8865.37|8865.37|8865.56|8865.56|8865.56|8865.56|8865.37|8865.37|0
1627386750000|2021-07-27 11:52:30|8865.37|8865.37|8865.56|8865.56|8865.56|8865.56|8865.37|8865.37|0
1627386760000|2021-07-27 11:52:40|8866.12|8866.12|8866.67|8866.67|8866.67|8866.67|8866.12|8866.12|0
1627386780000|2021-07-27 11:53:00|8866.86|8866.86|8866.86|8866.86|8866.86|8866.86|8866.86|8866.86|0
1627386790000|2021-07-27 11:53:10|8867.15|8867.15|8867.33|8867.33|8867.33|8867.33|8867.15|8867.15|0
1627386810000|2021-07-27 11:53:30|8867.7|8867.7|8867.99|8867.99|8867.99|8867.99|8867.7|8867.7|0
1627386820000|2021-07-27 11:53:40|8868.18|8868.18|8868.18|8868.18|8868.18|8868.18|8868.18|8868.18|0
1627386840000|2021-07-27 11:54:00|8868|8868|8868|8868|8868|8868|8868|8868|0
1627386870000|2021-07-27 11:54:30|8867.63|8867.63|8867.63|8867.63|8867.63|8867.63|8867.63|8867.63|0
1627386880000|2021-07-27 11:54:40|8867.26|8867.26|8867.26|8867.26|8867.26|8867.26|8867.26|8867.26|0
1627386890000|2021-07-27 11:54:50|8867.07|8867.07|8866.47|8866.47|8867.3|8867.3|8866.47|8866.47|0
1627386900000|2021-07-27 11:55:00|8866.7|8866.7|8866.66|8866.66|8866.7|8866.7|8866.47|8866.47|0
1627386910000|2021-07-27 11:55:10|8867.03|8867.03|8866.66|8866.66|8867.03|8867.03|8866.66|8866.66|0
1627386930000|2021-07-27 11:55:30|8866.47|8866.47|8866.47|8866.47|8866.47|8866.47|8866.47|8866.47|0
1627386940000|2021-07-27 11:55:40|8866.24|8866.24|8866.01|8866.01|8866.24|8866.24|8866.01|8866.01|0
1627386950000|2021-07-27 11:55:50|8865.72|8865.72|8865.72|8865.72|8865.72|8865.72|8865.72|8865.72|0
1627386960000|2021-07-27 11:56:00|8865.91|8865.91|8865.91|8865.91|8865.91|8865.91|8865.91|8865.91|0
1627386980000|2021-07-27 11:56:20|8866.09|8866.09|8866.09|8866.09|8866.09|8866.09|8866.09|8866.09|0
1627386990000|2021-07-27 11:56:30|8865.8|8865.8|8865.8|8865.8|8865.8|8865.8|8865.8|8865.8|0
1627387050000|2021-07-27 11:57:30|8866.03|8866.03|8866.03|8866.03|8866.03|8866.03|8866.03|8866.03|0
1627387080000|2021-07-27 11:58:00|8866.32|8866.32|8872.43|8872.43|8872.43|8872.43|8866.32|8866.32|0
1627387090000|2021-07-27 11:58:10|8872.71|8872.71|8873.08|8873.08|8873.08|8873.08|8872.71|8872.71|0
1627387100000|2021-07-27 11:58:20|8873.45|8873.45|8873.45|8873.45|8873.45|8873.45|8873.45|8873.45|0
1627387110000|2021-07-27 11:58:30|8873.68|8873.68|8873.68|8873.68|8873.68|8873.68|8873.68|8873.68|0
1627387120000|2021-07-27 11:58:40|8873.87|8873.87|8873.87|8873.87|8873.87|8873.87|8873.87|8873.87|0
1627387130000|2021-07-27 11:58:50|8874.16|8874.16|8874.16|8874.16|8874.16|8874.16|8874.16|8874.16|0
1627387140000|2021-07-27 11:59:00|8873.97|8873.97|8873.97|8873.97|8873.97|8873.97|8873.97|8873.97|0
1627387160000|2021-07-27 11:59:20|8874.2|8874.2|8874.2|8874.2|8874.2|8874.2|8874.2|8874.2|0
1627387170000|2021-07-27 11:59:30|8874.57|8874.57|8875.13|8875.13|8875.13|8875.13|8874.57|8874.57|0
1627387180000|2021-07-27 11:59:40|8874.85|8874.85|8874.85|8874.85|8874.85|8874.85|8874.85|8874.85|0
1627387190000|2021-07-27 11:59:50|8872.55|8872.55|8872.55|8872.55|8872.55|8872.55|8872.55|8872.55|0
1627387200000|2021-07-27 12:00:00|8871.62|8871.62|8871.44|8871.44|8871.62|8871.62|8871.44|8871.44|0
1627387210000|2021-07-27 12:00:10|8871.25|8871.25|8867.13|8867.13|8871.54|8871.54|8867.13|8867.13|0
1627387220000|2021-07-27 12:00:20|8866.9|8866.9|8866.44|8866.44|8866.9|8866.9|8866.44|8866.44|0
1627387230000|2021-07-27 12:00:30|8865.88|8865.88|8865.88|8865.88|8865.88|8865.88|8865.88|8865.88|0
1627387240000|2021-07-27 12:00:40|8865.51|8865.51|8865.33|8865.33|8865.51|8865.51|8865.33|8865.33|0
1627387250000|2021-07-27 12:00:50|8865.14|8865.14|8864.77|8864.77|8865.14|8865.14|8864.59|8864.59|0
1627387260000|2021-07-27 12:01:00|8865.14|8865.14|8862.84|8862.84|8865.14|8865.14|8862.84|8862.84|0
1627387270000|2021-07-27 12:01:10|8863.02|8863.02|8862.47|8862.47|8863.02|8863.02|8862.47|8862.47|0
1627387280000|2021-07-27 12:01:20|8862.1|8862.1|8862.1|8862.1|8862.1|8862.1|8862.1|8862.1|0
1627387290000|2021-07-27 12:01:30|8862.28|8862.28|8862.28|8862.28|8862.28|8862.28|8862.28|8862.28|0
1627387300000|2021-07-27 12:01:40|8862.57|8862.57|8863.55|8863.55|8863.55|8863.55|8862.57|8862.57|0
1627387310000|2021-07-27 12:01:50|8863.83|8863.83|8863.83|8863.83|8863.83|8863.83|8863.83|8863.83|0
1627387380000|2021-07-27 12:03:00|8864.01|8864.01|8864.01|8864.01|8864.01|8864.01|8864.01|8864.01|0
1627387430000|2021-07-27 12:03:50|8864.57|8864.57|8864.57|8864.57|8864.57|8864.57|8864.57|8864.57|0
1627387440000|2021-07-27 12:04:00|8864.75|8864.75|8864.56|8864.56|8864.75|8864.75|8864.56|8864.56|0
1627387450000|2021-07-27 12:04:10|8864.38|8864.38|8864.66|8864.66|8864.66|8864.66|8864.38|8864.38|0
1627387470000|2021-07-27 12:04:30|8864.1|8864.1|8863.73|8863.73|8864.1|8864.1|8863.73|8863.73|0
1627387510000|2021-07-27 12:05:10|8864.02|8864.02|8864.02|8864.02|8864.02|8864.02|8864.02|8864.02|0
1627387520000|2021-07-27 12:05:20|8864.25|8864.25|8864.25|8864.25|8864.25|8864.25|8864.25|8864.25|0
1627387540000|2021-07-27 12:05:40|8861.95|8861.95|8861.95|8861.95|8861.95|8861.95|8861.95|8861.95|0
1627387550000|2021-07-27 12:05:50|8862.87|8862.87|8862.69|8862.69|8862.87|8862.87|8862.69|8862.69|0
1627387560000|2021-07-27 12:06:00|8862.5|8862.5|8862.32|8862.32|8862.5|8862.5|8862.32|8862.32|0
1627387570000|2021-07-27 12:06:10|8860.02|8860.02|8860.02|8860.02|8860.02|8860.02|8860.02|8860.02|0
1627387580000|2021-07-27 12:06:20|8862.32|8862.32|8862.32|8862.32|8862.32|8862.32|8862.32|8862.32|0
1627387610000|2021-07-27 12:06:50|8862.13|8862.13|8861.95|8861.95|8862.13|8862.13|8861.95|8861.95|0
1627387620000|2021-07-27 12:07:00|8864.25|8864.25|8861.95|8861.95|8864.25|8864.25|8861.95|8861.95|0
1627387630000|2021-07-27 12:07:10|8861.21|8861.21|8861.29|8861.29|8861.58|8861.58|8861.21|8861.21|0
1627387640000|2021-07-27 12:07:20|8860.54|8860.54|8860.17|8860.17|8860.54|8860.54|8860.17|8860.17|0
1627387660000|2021-07-27 12:07:40|8859.25|8859.25|8859.43|8859.43|8859.43|8859.43|8859.25|8859.25|0
1627387670000|2021-07-27 12:07:50|8859.25|8859.25|8859.25|8859.25|8859.25|8859.25|8859.25|8859.25|0
1627387680000|2021-07-27 12:08:00|8858.96|8858.96|8858.96|8858.96|8859.14|8859.14|8858.96|8858.96|0
1627387700000|2021-07-27 12:08:20|8858.77|8858.77|8858.77|8858.77|8858.77|8858.77|8858.77|8858.77|0
1627387720000|2021-07-27 12:08:40|8859.33|8859.33|8859.39|8859.39|8859.39|8859.39|8859.1|8859.1|0
1627387750000|2021-07-27 12:09:10|8860.31|8860.31|8860.31|8860.31|8860.31|8860.31|8860.31|8860.31|0
1627387770000|2021-07-27 12:09:30|8860.5|8860.5|8860.5|8860.5|8860.5|8860.5|8860.5|8860.5|0
1627387790000|2021-07-27 12:09:50|8861.05|8861.05|8860.5|8860.5|8861.05|8861.05|8860.5|8860.5|0
1627387800000|2021-07-27 12:10:00|8860.68|8860.68|8860.68|8860.68|8860.68|8860.68|8860.68|8860.68|0
1627387820000|2021-07-27 12:10:20|8860.87|8860.87|8860.87|8860.87|8860.87|8860.87|8860.87|8860.87|0
1627387830000|2021-07-27 12:10:30|8861.24|8861.24|8861.24|8861.24|8861.24|8861.24|8861.24|8861.24|0
1627387850000|2021-07-27 12:10:50|8861.05|8861.05|8860.68|8860.68|8861.05|8861.05|8860.68|8860.68|0
1627387880000|2021-07-27 12:11:20|8860.5|8860.5|8860.5|8860.5|8860.5|8860.5|8860.5|8860.5|0
1627387890000|2021-07-27 12:11:30|8859.02|8859.02|8857.78|8857.78|8859.39|8859.39|8857.78|8857.78|0
1627387900000|2021-07-27 12:11:40|8857.96|8857.96|8857.55|8857.55|8857.96|8857.96|8857.55|8857.55|0
1627387910000|2021-07-27 12:11:50|8857.18|8857.18|8856.99|8856.99|8857.18|8857.18|8856.99|8856.99|0
1627387920000|2021-07-27 12:12:00|8857.36|8857.36|8857.55|8857.55|8857.55|8857.55|8857.36|8857.36|0
1627387930000|2021-07-27 12:12:10|8857.78|8857.78|8857.78|8857.78|8857.78|8857.78|8857.78|8857.78|0
1627387940000|2021-07-27 12:12:20|8857.41|8857.41|8856.85|8856.85|8857.41|8857.41|8856.85|8856.85|0
1627387950000|2021-07-27 12:12:30|8856.67|8856.67|8856.67|8856.67|8856.67|8856.67|8856.67|8856.67|0
1627387960000|2021-07-27 12:12:40|8856.48|8856.48|8855.25|8855.25|8856.48|8856.48|8855.25|8855.25|0
1627387970000|2021-07-27 12:12:50|8855.44|8855.44|8856.36|8856.36|8856.36|8856.36|8855.44|8855.44|0
1627387980000|2021-07-27 12:13:00|8856.55|8856.55|8856.55|8856.55|8856.55|8856.55|8856.55|8856.55|0
1627387990000|2021-07-27 12:13:10|8857.13|8857.13|8857.13|8857.13|8857.13|8857.13|8857.13|8857.13|0
1627388000000|2021-07-27 12:13:20|8857.36|8857.36|8857.36|8857.36|8857.36|8857.36|8857.36|8857.36|0
1627388010000|2021-07-27 12:13:30|8857.73|8857.73|8857.73|8857.73|8857.73|8857.73|8857.73|8857.73|0
1627388020000|2021-07-27 12:13:40|8857.55|8857.55|8857.55|8857.55|8857.55|8857.55|8857.55|8857.55|0
1627388060000|2021-07-27 12:14:20|8856.62|8856.62|8856.62|8856.62|8856.62|8856.62|8856.62|8856.62|0
1627388080000|2021-07-27 12:14:40|8856.8|8856.8|8856.24|8856.24|8856.8|8856.8|8856.24|8856.24|0
1627388110000|2021-07-27 12:15:10|8856.99|8856.99|8856.99|8856.99|8856.99|8856.99|8856.99|8856.99|0
1627388140000|2021-07-27 12:15:40|8854.68|8854.68|8852.72|8852.72|8854.68|8854.68|8852.54|8852.54|0
1627388150000|2021-07-27 12:15:50|8852.91|8852.91|8852.72|8852.72|8852.91|8852.91|8852.72|8852.72|0
1627388170000|2021-07-27 12:16:10|8851.98|8851.98|8851.98|8851.98|8851.98|8851.98|8851.98|8851.98|0
1627388180000|2021-07-27 12:16:20|8851.06|8851.06|8850.69|8850.69|8851.06|8851.06|8850.69|8850.69|0
1627388190000|2021-07-27 12:16:30|8850.5|8850.5|8850.64|8850.64|8851.06|8851.06|8850.5|8850.5|0
1627388200000|2021-07-27 12:16:40|8850.83|8850.83|8849.9|8849.9|8850.83|8850.83|8849.9|8849.9|0
1627388210000|2021-07-27 12:16:50|8850.08|8850.08|8850.27|8850.27|8850.27|8850.27|8850.08|8850.08|0
1627388220000|2021-07-27 12:17:00|8847.97|8847.97|8847.97|8847.97|8847.97|8847.97|8847.97|8847.97|0
1627388230000|2021-07-27 12:17:10|8848.34|8848.34|8848.89|8848.89|8848.89|8848.89|8848.34|8848.34|0
1627388240000|2021-07-27 12:17:20|8850|8850|8852.04|8852.04|8852.04|8852.04|8850|8850|0
1627388250000|2021-07-27 12:17:30|8852.6|8852.6|8852.41|8852.41|8852.6|8852.6|8852.41|8852.41|0
1627388260000|2021-07-27 12:17:40|8854.71|8854.71|8854.71|8854.71|8854.71|8854.71|8854.71|8854.71|0
1627388270000|2021-07-27 12:17:50|8855.09|8855.09|8855.32|8855.32|8855.32|8855.32|8855.09|8855.09|0
1627388280000|2021-07-27 12:18:00|8855.13|8855.13|8855.13|8855.13|8855.13|8855.13|8855.13|8855.13|0
1627388330000|2021-07-27 12:18:50|8855.69|8855.69|8855.69|8855.69|8855.69|8855.69|8855.69|8855.69|0
1627388340000|2021-07-27 12:19:00|8855.23|8855.23|8855.23|8855.23|8855.23|8855.23|8855.23|8855.23|0
1627388370000|2021-07-27 12:19:30|8855.6|8855.6|8855.6|8855.6|8855.6|8855.6|8855.6|8855.6|0
1627388380000|2021-07-27 12:19:40|8855.89|8855.89|8853.58|8853.58|8855.89|8855.89|8853.58|8853.58|0
1627388410000|2021-07-27 12:20:10|8854.51|8854.51|8854.51|8854.51|8854.51|8854.51|8854.51|8854.51|0
1627388420000|2021-07-27 12:20:20|8854.74|8854.74|8854.93|8854.93|8854.93|8854.93|8854.74|8854.74|0
1627388450000|2021-07-27 12:20:50|8855.48|8855.48|8855.48|8855.48|8855.48|8855.48|8855.3|8855.3|0
1627388460000|2021-07-27 12:21:00|8854.93|8854.93|8854.93|8854.93|8854.93|8854.93|8854.93|8854.93|0
1627388510000|2021-07-27 12:21:50|8854.64|8854.64|8854.27|8854.27|8854.64|8854.64|8854.27|8854.27|0
1627388530000|2021-07-27 12:22:10|8854.85|8854.85|8854.85|8854.85|8854.85|8854.85|8854.85|8854.85|0
1627388570000|2021-07-27 12:22:50|8854.56|8854.56|8852.26|8852.26|8854.56|8854.56|8852.26|8852.26|0
1627388590000|2021-07-27 12:23:10|8853|8853|8853.92|8853.92|8853.92|8853.92|8853|8853|0
1627388600000|2021-07-27 12:23:20|8853.74|8853.74|8853.74|8853.74|8853.74|8853.74|8853.74|8853.74|0
1627388610000|2021-07-27 12:23:30|8853.37|8853.37|8853.92|8853.92|8853.92|8853.92|8853.18|8853.18|0
1627388650000|2021-07-27 12:24:10|8854.11|8854.11|8854.29|8854.29|8854.29|8854.29|8854.11|8854.11|0
1627388660000|2021-07-27 12:24:20|8854.11|8854.11|8854.11|8854.11|8854.11|8854.11|8854.11|8854.11|0
1627388680000|2021-07-27 12:24:40|8853.92|8853.92|8854.48|8854.48|8854.48|8854.48|8853.92|8853.92|0
1627388700000|2021-07-27 12:25:00|8854.19|8854.19|8854.19|8854.19|8854.19|8854.19|8854.19|8854.19|0
1627388710000|2021-07-27 12:25:10|8853.91|8853.91|8853.63|8853.63|8853.91|8853.91|8853.63|8853.63|0
1627388720000|2021-07-27 12:25:20|8853.26|8853.26|8853.26|8853.26|8853.26|8853.26|8853.26|8853.26|0
1627388730000|2021-07-27 12:25:30|8853.03|8853.03|8851.89|8851.89|8853.03|8853.03|8851.89|8851.89|0
1627388760000|2021-07-27 12:26:00|8851.51|8851.51|8852.08|8852.08|8852.08|8852.08|8851.51|8851.51|0
1627388770000|2021-07-27 12:26:10|8852.64|8852.64|8852.64|8852.64|8852.64|8852.64|8852.64|8852.64|0
1627388790000|2021-07-27 12:26:30|8852.45|8852.45|8852.45|8852.45|8852.45|8852.45|8852.45|8852.45|0
1627388800000|2021-07-27 12:26:40|8852.27|8852.27|8852.27|8852.27|8852.27|8852.27|8852.27|8852.27|0
1627388810000|2021-07-27 12:26:50|8852.04|8852.04|8852.04|8852.04|8852.04|8852.04|8852.04|8852.04|0
1627388820000|2021-07-27 12:27:00|8852.33|8852.33|8852.33|8852.33|8852.33|8852.33|8852.33|8852.33|0
1627388840000|2021-07-27 12:27:20|8853.07|8853.07|8853.07|8853.07|8853.07|8853.07|8853.07|8853.07|0
1627388870000|2021-07-27 12:27:50|8853.99|8853.99|8853.81|8853.81|8853.99|8853.99|8853.81|8853.81|0
1627388880000|2021-07-27 12:28:00|8853.52|8853.52|8853.52|8853.52|8853.52|8853.52|8853.52|8853.52|0
1627388900000|2021-07-27 12:28:20|8853.81|8853.81|8853.81|8853.81|8853.81|8853.81|8853.81|8853.81|0
1627388920000|2021-07-27 12:28:40|8854.09|8854.09|8854.09|8854.09|8854.09|8854.09|8854.09|8854.09|0
1627388930000|2021-07-27 12:28:50|8854.38|8854.38|8854.95|8854.95|8854.95|8854.95|8854.38|8854.38|0
1627388940000|2021-07-27 12:29:00|8857.25|8857.25|8856.96|8856.96|8857.25|8857.25|8856.96|8856.96|0
1627388960000|2021-07-27 12:29:20|8857.19|8857.19|8857.19|8857.19|8857.19|8857.19|8857.19|8857.19|0
1627388990000|2021-07-27 12:29:50|8857|8857|8857|8857|8857|8857|8857|8857|0
1627389010000|2021-07-27 12:30:10|8856.82|8856.82|8853.48|8853.48|8856.82|8856.82|8853.48|8853.48|0
1627389020000|2021-07-27 12:30:20|8852.13|8852.13|8851.85|8851.85|8852.13|8852.13|8851.85|8851.85|0
1627389030000|2021-07-27 12:30:30|8850.92|8850.92|8850.92|8850.92|8850.92|8850.92|8850.92|8850.92|0
1627389040000|2021-07-27 12:30:40|8851.21|8851.21|8851.21|8851.21|8851.21|8851.21|8851.21|8851.21|0
1627389050000|2021-07-27 12:30:50|8851.5|8851.5|8851.5|8851.5|8851.5|8851.5|8851.5|8851.5|0
1627389060000|2021-07-27 12:31:00|8851.22|8851.22|8850.99|8850.99|8851.22|8851.22|8850.99|8850.99|0
1627389070000|2021-07-27 12:31:10|8850.41|8850.41|8850.41|8850.41|8850.41|8850.41|8850.41|8850.41|0
1627389080000|2021-07-27 12:31:20|8848.11|8848.11|8848.11|8848.11|8848.11|8848.11|8848.11|8848.11|0
1627389090000|2021-07-27 12:31:30|8848.4|8848.4|8848.4|8848.4|8848.4|8848.4|8848.4|8848.4|0
1627389120000|2021-07-27 12:32:00|8848.69|8848.69|8848.69|8848.69|8848.69|8848.69|8848.69|8848.69|0
1627389130000|2021-07-27 12:32:10|8848.11|8848.11|8846.94|8846.94|8848.11|8848.11|8846.94|8846.94|0
1627389150000|2021-07-27 12:32:30|8847.17|8847.17|8847.17|8847.17|8847.17|8847.17|8847.17|8847.17|0
1627389170000|2021-07-27 12:32:50|8847.73|8847.73|8847.73|8847.73|8847.73|8847.73|8847.73|8847.73|0
1627389190000|2021-07-27 12:33:10|8847.56|8847.56|8847.56|8847.56|8847.56|8847.56|8847.56|8847.56|0
1627389200000|2021-07-27 12:33:20|8847.85|8847.85|8847.85|8847.85|8847.85|8847.85|8847.85|8847.85|0
1627389210000|2021-07-27 12:33:30|8848.77|8848.77|8849.33|8849.33|8849.33|8849.33|8848.77|8848.77|0
1627389220000|2021-07-27 12:33:40|8851.63|8851.63|8851.71|8851.71|8851.71|8851.71|8851.34|8851.34|0
1627389240000|2021-07-27 12:34:00|8852.26|8852.26|8852.08|8852.08|8852.26|8852.26|8852.08|8852.08|0
1627389270000|2021-07-27 12:34:30|8851.85|8851.85|8850.73|8850.73|8851.85|8851.85|8850.54|8850.54|0
1627389290000|2021-07-27 12:34:50|8850.17|8850.17|8850.91|8850.91|8850.91|8850.91|8850.17|8850.17|0
1627389310000|2021-07-27 12:35:10|8850.54|8850.54|8850.54|8850.54|8850.54|8850.54|8850.54|8850.54|0
1627389320000|2021-07-27 12:35:20|8849.98|8849.98|8850.72|8850.72|8850.72|8850.72|8849.98|8849.98|0
1627389350000|2021-07-27 12:35:50|8849.98|8849.98|8850.54|8850.54|8850.54|8850.54|8849.98|8849.98|0
1627389370000|2021-07-27 12:36:10|8850.35|8850.35|8850.17|8850.17|8850.35|8850.35|8850.17|8850.17|0
1627389380000|2021-07-27 12:36:20|8849.98|8849.98|8850.35|8850.35|8850.35|8850.35|8849.8|8849.8|0
1627389420000|2021-07-27 12:37:00|8849.48|8849.48|8849.48|8849.48|8849.48|8849.48|8849.48|8849.48|0
1627389430000|2021-07-27 12:37:10|8849.31|8849.31|8849.08|8849.08|8849.31|8849.31|8849.08|8849.08|0
1627389460000|2021-07-27 12:37:40|8848.79|8848.79|8848.79|8848.79|8848.79|8848.79|8848.79|8848.79|0
1627389480000|2021-07-27 12:38:00|8848.61|8848.61|8846.3|8846.3|8848.61|8848.61|8846.3|8846.3|0
1627389490000|2021-07-27 12:38:10|8846.53|8846.53|8846.53|8846.53|8846.53|8846.53|8846.53|8846.53|0
1627389500000|2021-07-27 12:38:20|8846.76|8846.76|8846.76|8846.76|8846.76|8846.76|8846.76|8846.76|0
1627389540000|2021-07-27 12:39:00|8846.39|8846.39|8846.95|8846.95|8846.95|8846.95|8846.39|8846.39|0
1627389550000|2021-07-27 12:39:10|8847.51|8847.51|8848.81|8848.81|8848.81|8848.81|8847.51|8847.51|0
1627389580000|2021-07-27 12:39:40|8849.1|8849.1|8850|8850|8850|8850|8849.1|8849.1|0
1627389590000|2021-07-27 12:39:50|8849.89|8849.89|8849.2|8849.2|8849.89|8849.89|8849.2|8849.2|0
1627389600000|2021-07-27 12:40:00|8849.01|8849.01|8848.72|8848.72|8849.01|8849.01|8848.72|8848.72|0
1627389610000|2021-07-27 12:40:10|8848.54|8848.54|8848.83|8848.83|8848.83|8848.83|8848.54|8848.54|0
1627389620000|2021-07-27 12:40:20|8848.54|8848.54|8848.54|8848.54|8848.54|8848.54|8848.54|8848.54|0
1627389660000|2021-07-27 12:41:00|8848.35|8848.35|8847.98|8847.98|8848.35|8848.35|8847.98|8847.98|0
1627389670000|2021-07-27 12:41:10|8847.61|8847.61|8847.61|8847.61|8847.61|8847.61|8847.61|8847.61|0
1627389690000|2021-07-27 12:41:30|8847.9|8847.9|8849.08|8849.08|8849.08|8849.08|8847.9|8847.9|0
1627389720000|2021-07-27 12:42:00|8849.27|8849.27|8849.27|8849.27|8849.27|8849.27|8849.27|8849.27|0
1627389730000|2021-07-27 12:42:10|8849.56|8849.56|8849.93|8849.93|8849.93|8849.93|8849.56|8849.56|0
1627389740000|2021-07-27 12:42:20|8850.12|8850.12|8850.12|8850.12|8850.12|8850.12|8850.12|8850.12|0
1627389770000|2021-07-27 12:42:50|8850.35|8850.35|8850.35|8850.35|8850.35|8850.35|8850.35|8850.35|0
1627389780000|2021-07-27 12:43:00|8852.65|8852.65|8852.65|8852.65|8852.65|8852.65|8852.65|8852.65|0
1627389800000|2021-07-27 12:43:20|8852.46|8852.46|8852.28|8852.28|8852.46|8852.46|8852.28|8852.28|0
1627389850000|2021-07-27 12:44:10|8854.58|8854.58|8854.58|8854.58|8854.58|8854.58|8854.58|8854.58|0
1627389860000|2021-07-27 12:44:20|8854.29|8854.29|8854.29|8854.29|8854.29|8854.29|8854.29|8854.29|0
1627389870000|2021-07-27 12:44:30|8854|8854|8853.81|8853.81|8854|8854|8853.81|8853.81|0
1627389880000|2021-07-27 12:44:40|8853.58|8853.58|8853.58|8853.58|8853.58|8853.58|8853.58|8853.58|0
1627389900000|2021-07-27 12:45:00|8853.21|8853.21|8853.07|8853.07|8853.21|8853.21|8852.84|8852.84|0
1627389910000|2021-07-27 12:45:10|8852.49|8852.49|8852.49|8852.49|8852.49|8852.49|8852.49|8852.49|0
1627389920000|2021-07-27 12:45:20|8852.86|8852.86|8852.98|8852.98|8853.15|8853.15|8852.86|8852.86|0
1627389940000|2021-07-27 12:45:40|8853.27|8853.27|8853.27|8853.27|8853.27|8853.27|8853.27|8853.27|0
1627389970000|2021-07-27 12:46:10|8852.06|8852.06|8852.61|8852.61|8852.61|8852.61|8852.06|8852.06|0
1627390000000|2021-07-27 12:46:40|8852.38|8852.38|8852.38|8852.38|8852.38|8852.38|8852.38|8852.38|0
1627390010000|2021-07-27 12:46:50|8852.67|8852.67|8854.97|8854.97|8854.97|8854.97|8852.67|8852.67|0
1627390020000|2021-07-27 12:47:00|8855.2|8855.2|8855.2|8855.2|8855.2|8855.2|8855.2|8855.2|0
1627390080000|2021-07-27 12:48:00|8854.65|8854.65|8855.02|8855.02|8855.02|8855.02|8854.65|8854.65|0
1627390090000|2021-07-27 12:48:10|8855.31|8855.31|8855.31|8855.31|8855.31|8855.31|8855.31|8855.31|0
1627390110000|2021-07-27 12:48:30|8855.12|8855.12|8855.12|8855.12|8855.12|8855.12|8855.12|8855.12|0
1627390120000|2021-07-27 12:48:40|8857.42|8857.42|8857.42|8857.42|8857.42|8857.42|8857.42|8857.42|0
1627390140000|2021-07-27 12:49:00|8857.88|8857.88|8857.88|8857.88|8857.88|8857.88|8857.88|8857.88|0
1627390180000|2021-07-27 12:49:40|8858.17|8858.17|8858.17|8858.17|8858.17|8858.17|8858.17|8858.17|0
1627390240000|2021-07-27 12:50:40|8858.73|8858.73|8859.49|8859.49|8859.49|8859.49|8858.73|8858.73|0
1627390250000|2021-07-27 12:50:50|8859.73|8859.73|8859.17|8859.17|8859.73|8859.73|8859.17|8859.17|0
1627390280000|2021-07-27 12:51:20|8858.8|8858.8|8858.8|8858.8|8858.8|8858.8|8858.8|8858.8|0
1627390290000|2021-07-27 12:51:30|8858.99|8858.99|8858.99|8858.99|8858.99|8858.99|8858.99|8858.99|0
1627390330000|2021-07-27 12:52:10|8858.7|8858.7|8858.7|8858.7|8858.7|8858.7|8858.7|8858.7|0
1627390370000|2021-07-27 12:52:50|8858.22|8858.22|8858.22|8858.22|8858.22|8858.22|8858.22|8858.22|0
1627390380000|2021-07-27 12:53:00|8855.92|8855.92|8855.92|8855.92|8855.92|8855.92|8855.92|8855.92|0
1627390390000|2021-07-27 12:53:10|8856.11|8856.11|8856.4|8856.4|8856.4|8856.4|8856.11|8856.11|0
1627390410000|2021-07-27 12:53:30|8856.58|8856.58|8857.05|8857.05|8857.05|8857.05|8856.58|8856.58|0
1627390430000|2021-07-27 12:53:50|8857.51|8857.51|8857.74|8857.74|8857.74|8857.74|8857.51|8857.51|0
1627390440000|2021-07-27 12:54:00|8860.04|8860.04|8858.29|8858.29|8860.04|8860.04|8857.74|8857.74|0
1627390450000|2021-07-27 12:54:10|8858.66|8858.66|8858.66|8858.66|8858.66|8858.66|8858.66|8858.66|0
1627390460000|2021-07-27 12:54:20|8858.85|8858.85|8864.19|8864.19|8864.19|8864.19|8858.85|8858.85|0
1627390470000|2021-07-27 12:54:30|8863.82|8863.82|8863.27|8863.27|8863.82|8863.82|8863.27|8863.27|0
1627390540000|2021-07-27 12:55:40|8863.45|8863.45|8863.45|8863.45|8863.45|8863.45|8863.45|8863.45|0
1627390550000|2021-07-27 12:55:50|8863.64|8863.64|8863.26|8863.26|8863.64|8863.64|8863.26|8863.26|0
1627390580000|2021-07-27 12:56:20|8860.96|8860.96|8860.96|8860.96|8860.96|8860.96|8860.96|8860.96|0
1627390590000|2021-07-27 12:56:30|8861.15|8861.15|8860.96|8860.96|8861.15|8861.15|8860.96|8860.96|0
1627390610000|2021-07-27 12:56:50|8861.19|8861.19|8863.22|8863.22|8863.22|8863.22|8861.19|8861.19|0
1627390620000|2021-07-27 12:57:00|8862.94|8862.94|8862.94|8862.94|8862.94|8862.94|8862.94|8862.94|0
1627390630000|2021-07-27 12:57:10|8863.13|8863.13|8863.13|8863.13|8863.13|8863.13|8863.13|8863.13|0
1627390640000|2021-07-27 12:57:20|8863.31|8863.31|8863.13|8863.13|8863.31|8863.31|8863.13|8863.13|0
1627390650000|2021-07-27 12:57:30|8863.31|8863.31|8864.05|8864.05|8864.05|8864.05|8863.31|8863.31|0
1627390660000|2021-07-27 12:57:40|8864.34|8864.34|8864.34|8864.34|8864.34|8864.34|8864.34|8864.34|0
1627390680000|2021-07-27 12:58:00|8864.06|8864.06|8863.78|8863.78|8864.06|8864.06|8863.78|8863.78|0
1627390700000|2021-07-27 12:58:20|8863.5|8863.5|8863.5|8863.5|8863.5|8863.5|8863.5|8863.5|0
1627390720000|2021-07-27 12:58:40|8863.74|8863.74|8863.74|8863.74|8863.74|8863.74|8863.74|8863.74|0
1627390740000|2021-07-27 12:59:00|8861.43|8861.43|8861.43|8861.43|8861.43|8861.43|8861.43|8861.43|0
1627390760000|2021-07-27 12:59:20|8861.15|8861.15|8861.71|8861.71|8861.71|8861.71|8861.15|8861.15|0
1627390790000|2021-07-27 12:59:50|8862|8862|8862.56|8862.56|8862.56|8862.56|8862|8862|0
1627390800000|2021-07-27 13:00:00|8862|8862|8861.44|8861.44|8862|8862|8861.07|8861.07|0
1627390820000|2021-07-27 13:00:20|8860.41|8860.41|8860.64|8860.64|8860.64|8860.64|8860.41|8860.41|0
1627390830000|2021-07-27 13:00:30|8860.93|8860.93|8860.93|8860.93|8860.93|8860.93|8860.93|8860.93|0
1627390840000|2021-07-27 13:00:40|8861.16|8861.16|8861.16|8861.16|8861.16|8861.16|8861.16|8861.16|0
1627390870000|2021-07-27 13:01:10|8860.87|8860.87|8860.87|8860.87|8860.87|8860.87|8860.87|8860.87|0
1627390900000|2021-07-27 13:01:40|8860.5|8860.5|8860.5|8860.5|8860.5|8860.5|8860.5|8860.5|0
1627390910000|2021-07-27 13:01:50|8860.32|8860.32|8860.32|8860.32|8860.32|8860.32|8860.32|8860.32|0
1627390920000|2021-07-27 13:02:00|8860.03|8860.03|8860.26|8860.26|8860.26|8860.26|8860.03|8860.03|0
1627390930000|2021-07-27 13:02:10|8860.07|8860.07|8860.07|8860.07|8860.07|8860.07|8860.07|8860.07|0
1627390950000|2021-07-27 13:02:30|8860.63|8860.63|8860.91|8860.91|8860.91|8860.91|8860.63|8860.63|0
1627390980000|2021-07-27 13:03:00|8860.62|8860.62|8860.62|8860.62|8860.62|8860.62|8860.62|8860.62|0
1627390990000|2021-07-27 13:03:10|8859.88|8859.88|8860.07|8860.07|8860.07|8860.07|8859.7|8859.7|0
1627391010000|2021-07-27 13:03:30|8860.36|8860.36|8860.36|8860.36|8860.36|8860.36|8860.36|8860.36|0
1627391020000|2021-07-27 13:03:40|8859.81|8859.81|8859.81|8859.81|8859.81|8859.81|8859.81|8859.81|0
1627391040000|2021-07-27 13:04:00|8859.06|8859.06|8858.77|8858.77|8859.06|8859.06|8858.77|8858.77|0
1627391050000|2021-07-27 13:04:10|8858.49|8858.49|8858.49|8858.49|8858.49|8858.49|8858.49|8858.49|0
1627391080000|2021-07-27 13:04:40|8858.31|8858.31|8858.31|8858.31|8858.31|8858.31|8858.31|8858.31|0
1627391100000|2021-07-27 13:05:00|8858.02|8858.02|8857.39|8857.39|8858.02|8858.02|8856.87|8856.87|0
1627391110000|2021-07-27 13:05:10|8857.62|8857.62|8857.62|8857.62|8857.62|8857.62|8857.62|8857.62|0
1627391130000|2021-07-27 13:05:30|8857.99|8857.99|8858.36|8858.36|8858.36|8858.36|8857.99|8857.99|0
1627391140000|2021-07-27 13:05:40|8858.54|8858.54|8858.54|8858.54|8858.54|8858.54|8858.54|8858.54|0
1627391150000|2021-07-27 13:05:50|8858.83|8858.83|8858.83|8858.83|8858.83|8858.83|8858.83|8858.83|0
1627391170000|2021-07-27 13:06:10|8858.54|8858.54|8858.54|8858.54|8858.54|8858.54|8858.54|8858.54|0
1627391180000|2021-07-27 13:06:20|8858.36|8858.36|8858.07|8858.07|8858.36|8858.36|8858.07|8858.07|0
1627391190000|2021-07-27 13:06:30|8858.25|8858.25|8858.25|8858.25|8858.25|8858.25|8858.25|8858.25|0
1627391210000|2021-07-27 13:06:50|8858.44|8858.44|8858.44|8858.44|8858.44|8858.44|8858.44|8858.44|0
1627391220000|2021-07-27 13:07:00|8858.63|8858.63|8858.63|8858.63|8858.63|8858.63|8858.63|8858.63|0
1627391260000|2021-07-27 13:07:40|8858.25|8858.25|8858.02|8858.02|8858.25|8858.25|8858.02|8858.02|0
1627391280000|2021-07-27 13:08:00|8858.21|8858.21|8858.21|8858.21|8858.21|8858.21|8858.21|8858.21|0
1627391290000|2021-07-27 13:08:10|8858.5|8858.5|8858.5|8858.5|8858.5|8858.5|8858.5|8858.5|0
1627391330000|2021-07-27 13:08:50|8858.31|8858.31|8858.31|8858.31|8858.31|8858.31|8858.31|8858.31|0
1627391380000|2021-07-27 13:09:40|8858.87|8858.87|8858.87|8858.87|8858.87|8858.87|8858.87|8858.87|0
1627391390000|2021-07-27 13:09:50|8859.43|8859.43|8859.43|8859.43|8859.43|8859.43|8859.43|8859.43|0
1627391430000|2021-07-27 13:10:30|8859.77|8859.77|8859.58|8859.58|8859.77|8859.77|8859.58|8859.58|0
1627391440000|2021-07-27 13:10:40|8857.28|8857.28|8857.28|8857.28|8857.28|8857.28|8857.28|8857.28|0
1627391450000|2021-07-27 13:10:50|8857.57|8857.57|8857.57|8857.57|8857.57|8857.57|8857.57|8857.57|0
1627391460000|2021-07-27 13:11:00|8857.39|8857.39|8857.39|8857.39|8857.39|8857.39|8857.39|8857.39|0
1627391470000|2021-07-27 13:11:10|8857.1|8857.1|8856.91|8856.91|8857.1|8857.1|8856.91|8856.91|0
1627391500000|2021-07-27 13:11:40|8856.63|8856.63|8856.05|8856.05|8856.63|8856.63|8856.05|8856.05|0
1627391520000|2021-07-27 13:12:00|8855.68|8855.68|8855.31|8855.31|8855.68|8855.68|8855.31|8855.31|0
1627391540000|2021-07-27 13:12:20|8854.36|8854.36|8851.6|8851.6|8854.36|8854.36|8851.6|8851.6|0
1627391550000|2021-07-27 13:12:30|8851.23|8851.23|8851.23|8851.23|8851.23|8851.23|8851.23|8851.23|0
1627391590000|2021-07-27 13:13:10|8850.36|8850.36|8850.07|8850.07|8850.36|8850.36|8850.07|8850.07|0
1627391600000|2021-07-27 13:13:20|8849.84|8849.84|8849.84|8849.84|8849.84|8849.84|8849.84|8849.84|0
1627391610000|2021-07-27 13:13:30|8849.65|8849.65|8850.17|8850.17|8850.17|8850.17|8849.65|8849.65|0
1627391650000|2021-07-27 13:14:10|8850.36|8850.36|8850.54|8850.54|8850.54|8850.54|8850.36|8850.36|0
1627391680000|2021-07-27 13:14:40|8850.91|8850.91|8850.82|8850.82|8851.1|8851.1|8850.82|8850.82|0
1627391690000|2021-07-27 13:14:50|8850.26|8850.26|8847.96|8847.96|8850.26|8850.26|8847.96|8847.96|0
1627391750000|2021-07-27 13:15:50|8847.04|8847.04|8844.55|8844.55|8847.04|8847.04|8844.55|8844.55|0
1627391760000|2021-07-27 13:16:00|8844.26|8844.26|8844.26|8844.26|8844.26|8844.26|8844.26|8844.26|0
1627391770000|2021-07-27 13:16:10|8843.8|8843.8|8843.24|8843.24|8843.8|8843.8|8843.24|8843.24|0
1627391790000|2021-07-27 13:16:30|8843.47|8843.47|8843.47|8843.47|8843.47|8843.47|8843.47|8843.47|0
1627391800000|2021-07-27 13:16:40|8843.84|8843.84|8843.84|8843.84|8843.84|8843.84|8843.55|8843.55|0
1627391810000|2021-07-27 13:16:50|8844.03|8844.03|8844.03|8844.03|8844.03|8844.03|8843.74|8843.74|0
1627391890000|2021-07-27 13:18:10|8844.58|8844.58|8844.58|8844.58|8844.58|8844.58|8844.58|8844.58|0
1627391910000|2021-07-27 13:18:30|8844.81|8844.81|8844.81|8844.81|8844.81|8844.81|8844.81|8844.81|0
1627391940000|2021-07-27 13:19:00|8845.1|8845.1|8844.63|8844.63|8845.1|8845.1|8844.63|8844.63|0
1627391950000|2021-07-27 13:19:10|8844.4|8844.4|8844.4|8844.4|8844.4|8844.4|8844.4|8844.4|0
1627391970000|2021-07-27 13:19:30|8844.03|8844.03|8844.03|8844.03|8844.03|8844.03|8844.03|8844.03|0
1627391990000|2021-07-27 13:19:50|8843.84|8843.84|8843.84|8843.84|8843.84|8843.84|8843.84|8843.84|0
1627392000000|2021-07-27 13:20:00|8843.55|8843.55|8843.55|8843.55|8843.55|8843.55|8843.55|8843.55|0
1627392020000|2021-07-27 13:20:20|8843.84|8843.84|8844.63|8844.63|8844.63|8844.63|8843.84|8843.84|0
1627392030000|2021-07-27 13:20:30|8844.34|8844.34|8844.34|8844.34|8844.34|8844.34|8844.34|8844.34|0
1627392050000|2021-07-27 13:20:50|8842.04|8842.04|8842.04|8842.04|8842.04|8842.04|8842.04|8842.04|0
1627392060000|2021-07-27 13:21:00|8842.62|8842.62|8844.05|8844.05|8844.05|8844.05|8842.62|8842.62|0
1627392090000|2021-07-27 13:21:30|8843.86|8843.86|8843.57|8843.57|8843.86|8843.86|8843.57|8843.57|0
1627392120000|2021-07-27 13:22:00|8843.39|8843.39|8843.39|8843.39|8843.39|8843.39|8843.39|8843.39|0
1627392130000|2021-07-27 13:22:10|8843.2|8843.2|8843.2|8843.2|8843.2|8843.2|8843.2|8843.2|0
1627392180000|2021-07-27 13:23:00|8842.92|8842.92|8842.92|8842.92|8842.92|8842.92|8842.92|8842.92|0
1627392190000|2021-07-27 13:23:10|8845.22|8845.22|8843.02|8843.02|8845.22|8845.22|8842.92|8842.92|0
1627392250000|2021-07-27 13:24:10|8842.28|8842.28|8842.28|8842.28|8842.28|8842.28|8842.28|8842.28|0
1627392260000|2021-07-27 13:24:20|8844.58|8844.58|8844.58|8844.58|8844.58|8844.58|8844.58|8844.58|0
1627392270000|2021-07-27 13:24:30|8844.87|8844.87|8844.87|8844.87|8844.87|8844.87|8844.87|8844.87|0
1627392300000|2021-07-27 13:25:00|8844.29|8844.29|8844.1|8844.1|8844.29|8844.29|8844.1|8844.1|0
1627392310000|2021-07-27 13:25:10|8843.91|8843.91|8843.91|8843.91|8843.91|8843.91|8843.91|8843.91|0
1627392320000|2021-07-27 13:25:20|8843.68|8843.68|8843.68|8843.68|8843.68|8843.68|8843.68|8843.68|0
1627392330000|2021-07-27 13:25:30|8843.39|8843.39|8842.73|8842.73|8843.39|8843.39|8842.73|8842.73|0
1627392350000|2021-07-27 13:25:50|8842.44|8842.44|8842.73|8842.73|8842.73|8842.73|8842.44|8842.44|0
1627392380000|2021-07-27 13:26:20|8842.17|8842.17|8842.17|8842.17|8842.17|8842.17|8842.17|8842.17|0
1627392390000|2021-07-27 13:26:30|8842.54|8842.54|8843.43|8843.43|8843.43|8843.43|8842.36|8842.36|0
1627392400000|2021-07-27 13:26:40|8843.81|8843.81|8843.81|8843.81|8843.81|8843.81|8843.81|8843.81|0
1627392420000|2021-07-27 13:27:00|8843.99|8843.99|8843.81|8843.81|8843.99|8843.99|8843.81|8843.81|0
1627392440000|2021-07-27 13:27:20|8843.63|8843.63|8843.45|8843.45|8843.63|8843.63|8843.45|8843.45|0
1627392460000|2021-07-27 13:27:40|8845.75|8845.75|8845.75|8845.75|8845.75|8845.75|8845.75|8845.75|0
1627392470000|2021-07-27 13:27:50|8848.05|8848.05|8848.05|8848.05|8848.05|8848.05|8848.05|8848.05|0
1627392530000|2021-07-27 13:28:50|8848.42|8848.42|8848.42|8848.42|8848.42|8848.42|8848.42|8848.42|0
1627392560000|2021-07-27 13:29:20|8848.71|8848.71|8848.71|8848.71|8848.71|8848.71|8848.71|8848.71|0
1627392570000|2021-07-27 13:29:30|8849|8849|8849.47|8849.47|8849.47|8849.47|8849|8849|0
1627392580000|2021-07-27 13:29:40|8849.19|8849.19|8849.19|8849.19|8849.19|8849.19|8849.19|8849.19|0
1627392590000|2021-07-27 13:29:50|8848.9|8848.9|8849.09|8849.09|8849.09|8849.09|8848.9|8848.9|0
1627392600000|2021-07-27 13:30:00|8848.53|8848.53|8848|8848|8848.58|8848.58|8844.15|8844.15|0
1627392610000|2021-07-27 13:30:10|8847.71|8847.71|8847.53|8847.53|8848.27|8848.27|8847.25|8847.25|0
1627392620000|2021-07-27 13:30:20|8847.34|8847.34|8845.31|8845.31|8847.34|8847.34|8845.31|8845.31|0
1627392630000|2021-07-27 13:30:30|8845.59|8845.59|8845.15|8845.15|8845.59|8845.59|8844.2|8844.2|0
1627392640000|2021-07-27 13:30:40|8844.86|8844.86|8844.57|8844.57|8844.86|8844.86|8844.57|8844.57|0
1627392650000|2021-07-27 13:30:50|8843.99|8843.99|8843.44|8843.44|8843.99|8843.99|8843.44|8843.44|0
1627392660000|2021-07-27 13:31:00|8843.21|8843.21|8844.75|8844.75|8844.75|8844.75|8843.21|8843.21|0
1627392670000|2021-07-27 13:31:10|8844.47|8844.47|8842.23|8842.23|8846.37|8846.37|8841.77|8841.77|0
1627392680000|2021-07-27 13:31:20|8842.6|8842.6|8842.08|8842.08|8842.6|8842.6|8842.08|8842.08|0
1627392690000|2021-07-27 13:31:30|8841.9|8841.9|8841.71|8841.71|8841.9|8841.9|8841.71|8841.71|0
1627392700000|2021-07-27 13:31:40|8841.13|8841.13|8840.76|8840.76|8841.13|8841.13|8840.76|8840.76|0
1627392710000|2021-07-27 13:31:50|8840.39|8840.39|8839.16|8839.16|8840.39|8840.39|8839.16|8839.16|0
1627392720000|2021-07-27 13:32:00|8839.45|8839.45|8839.45|8839.45|8839.45|8839.45|8839.45|8839.45|0
1627392740000|2021-07-27 13:32:20|8839.64|8839.64|8840.01|8840.01|8840.01|8840.01|8839.64|8839.64|0
1627392750000|2021-07-27 13:32:30|8839.09|8839.09|8839.09|8839.09|8839.09|8839.09|8838.9|8838.9|0
1627392760000|2021-07-27 13:32:40|8838.8|8838.8|8838.8|8838.8|8838.8|8838.8|8838.8|8838.8|0
1627392780000|2021-07-27 13:33:00|8837.93|8837.93|8839.77|8839.77|8839.77|8839.77|8837.47|8837.47|0
1627392790000|2021-07-27 13:33:10|8840|8840|8837.7|8837.7|8840|8840|8837.7|8837.7|0
1627392810000|2021-07-27 13:33:30|8838.57|8838.57|8838.74|8838.74|8839.03|8839.03|8838.57|8838.57|0
1627392830000|2021-07-27 13:33:50|8838.55|8838.55|8838.29|8838.29|8838.55|8838.55|8835.7|8835.7|0
1627392840000|2021-07-27 13:34:00|8838|8838|8838|8838|8838.37|8838.37|8838|8838|0
1627392850000|2021-07-27 13:34:10|8838.58|8838.58|8838.28|8838.28|8838.58|8838.58|8836.46|8836.46|0
1627392860000|2021-07-27 13:34:20|8838.57|8838.57|8840.79|8840.79|8840.79|8840.79|8838.57|8838.57|0
1627392870000|2021-07-27 13:34:30|8840.5|8840.5|8839.45|8839.45|8842.51|8842.51|8838.99|8838.99|0
1627392890000|2021-07-27 13:34:50|8840.19|8840.19|8840.01|8840.01|8840.19|8840.19|8840.01|8840.01|0
1627392900000|2021-07-27 13:35:00|8840.59|8840.59|8841.93|8841.93|8841.93|8841.93|8840.32|8840.32|0
1627392910000|2021-07-27 13:35:10|8842.51|8842.51|8843.66|8843.66|8843.66|8843.66|8842.51|8842.51|0
1627392920000|2021-07-27 13:35:20|8843.94|8843.94|8845.52|8845.52|8845.52|8845.52|8843.94|8843.94|0
1627392930000|2021-07-27 13:35:30|8845.75|8845.75|8846.91|8846.91|8846.91|8846.91|8845.75|8845.75|0
1627392940000|2021-07-27 13:35:40|8849.21|8849.21|8849.39|8849.39|8849.58|8849.58|8849.21|8849.21|0
1627392950000|2021-07-27 13:35:50|8848.44|8848.44|8848.44|8848.44|8848.44|8848.44|8848.44|8848.44|0
1627392960000|2021-07-27 13:36:00|8848.26|8848.26|8846.07|8846.07|8848.91|8848.91|8846.07|8846.07|0
1627392970000|2021-07-27 13:36:10|8845.84|8845.84|8845.84|8845.84|8845.84|8845.84|8845.84|8845.84|0
1627392980000|2021-07-27 13:36:20|8845.47|8845.47|8846.15|8846.15|8846.15|8846.15|8844.73|8844.73|0
1627392990000|2021-07-27 13:36:30|8845.57|8845.57|8846.16|8846.16|8846.73|8846.73|8845.57|8845.57|0
1627393000000|2021-07-27 13:36:40|8845.42|8845.42|8842.86|8842.86|8845.42|8845.42|8842.86|8842.86|0
1627393010000|2021-07-27 13:36:50|8843.44|8843.44|8843.63|8843.63|8843.63|8843.63|8843.44|8843.44|0
1627393020000|2021-07-27 13:37:00|8842.76|8842.76|8842.76|8842.76|8842.76|8842.76|8842.76|8842.76|0
1627393030000|2021-07-27 13:37:10|8845.06|8845.06|8845.67|8845.67|8845.85|8845.85|8844.69|8844.69|0
1627393040000|2021-07-27 13:37:20|8845.85|8845.85|8845.85|8845.85|8845.85|8845.85|8845.85|8845.85|0
1627393050000|2021-07-27 13:37:30|8844.98|8844.98|8844.98|8844.98|8844.98|8844.98|8844.98|8844.98|0
1627393060000|2021-07-27 13:37:40|8845.27|8845.27|8845.55|8845.55|8845.55|8845.55|8845.27|8845.27|0
1627393080000|2021-07-27 13:38:00|8844.39|8844.39|8844.08|8844.08|8844.39|8844.39|8844.08|8844.08|0
1627393090000|2021-07-27 13:38:10|8843.5|8843.5|8843.02|8843.02|8843.5|8843.5|8842.84|8842.84|0
1627393100000|2021-07-27 13:38:20|8842.56|8842.56|8840.88|8840.88|8842.56|8842.56|8840.88|8840.88|0
1627393110000|2021-07-27 13:38:30|8841.46|8841.46|8841.69|8841.69|8841.69|8841.69|8841.46|8841.46|0
1627393120000|2021-07-27 13:38:40|8841.51|8841.51|8848.46|8848.46|8848.46|8848.46|8841.51|8841.51|0
1627393130000|2021-07-27 13:38:50|8848.75|8848.75|8849.04|8849.04|8849.04|8849.04|8848.75|8848.75|0
1627393140000|2021-07-27 13:39:00|8849.23|8849.23|8852.97|8852.97|8852.97|8852.97|8849.23|8849.23|0
1627393150000|2021-07-27 13:39:10|8853.16|8853.16|8853.16|8853.16|8853.16|8853.16|8853.16|8853.16|0
1627393160000|2021-07-27 13:39:20|8853.34|8853.34|8853.34|8853.34|8853.34|8853.34|8853.34|8853.34|0
1627393180000|2021-07-27 13:39:40|8853.92|8853.92|8853.51|8853.51|8853.92|8853.92|8853.51|8853.51|0
1627393190000|2021-07-27 13:39:50|8850.62|8850.62|8850.62|8850.62|8850.62|8850.62|8850.62|8850.62|0
1627393200000|2021-07-27 13:40:00|8850.06|8850.06|8849.32|8849.32|8850.06|8850.06|8849.32|8849.32|0
1627393210000|2021-07-27 13:40:10|8846.73|8846.73|8846.73|8846.73|8846.73|8846.73|8846.73|8846.73|0
1627393220000|2021-07-27 13:40:20|8846.9|8846.9|8846.9|8846.9|8846.9|8846.9|8846.9|8846.9|0
1627393230000|2021-07-27 13:40:30|8846.61|8846.61|8845.31|8845.31|8846.61|8846.61|8845.13|8845.13|0
1627393240000|2021-07-27 13:40:40|8845.02|8845.02|8845.02|8845.02|8845.02|8845.02|8845.02|8845.02|0
1627393250000|2021-07-27 13:40:50|8844.79|8844.79|8844.85|8844.85|8845.43|8845.43|8844.5|8844.5|0
1627393260000|2021-07-27 13:41:00|8845.14|8845.14|8845.72|8845.72|8845.72|8845.72|8845.14|8845.14|0
1627393270000|2021-07-27 13:41:10|8845.43|8845.43|8845.43|8845.43|8845.43|8845.43|8845.43|8845.43|0
1627393280000|2021-07-27 13:41:20|8845.72|8845.72|8845.95|8845.95|8845.95|8845.95|8845.72|8845.72|0
1627393300000|2021-07-27 13:41:40|8845.76|8845.76|8846.53|8846.53|8846.53|8846.53|8845.76|8845.76|0
1627393310000|2021-07-27 13:41:50|8846.34|8846.34|8846.16|8846.16|8846.34|8846.34|8846.16|8846.16|0
1627393320000|2021-07-27 13:42:00|8846.34|8846.34|8847.08|8847.08|8847.08|8847.08|8846.34|8846.34|0
1627393330000|2021-07-27 13:42:10|8847.66|8847.66|8848.66|8848.66|8848.66|8848.66|8847.66|8847.66|0
1627393340000|2021-07-27 13:42:20|8848.38|8848.38|8847.82|8847.82|8848.38|8848.38|8847.82|8847.82|0
1627393350000|2021-07-27 13:42:30|8848.11|8848.11|8848.9|8848.9|8848.9|8848.9|8848.11|8848.11|0
1627393360000|2021-07-27 13:42:40|8849.48|8849.48|8849.48|8849.48|8849.48|8849.48|8849.48|8849.48|0
1627393370000|2021-07-27 13:42:50|8849.85|8849.85|8849.2|8849.2|8849.85|8849.85|8849.16|8849.16|0
1627393380000|2021-07-27 13:43:00|8848.62|8848.62|8845.72|8845.72|8848.62|8848.62|8845.72|8845.72|0
1627393390000|2021-07-27 13:43:10|8845.55|8845.55|8845.14|8845.14|8845.55|8845.55|8845.14|8845.14|0
1627393400000|2021-07-27 13:43:20|8844.54|8844.54|8845.7|8845.7|8845.7|8845.7|8843.96|8843.96|0
1627393410000|2021-07-27 13:43:30|8845.88|8845.88|8845.88|8845.88|8845.88|8845.88|8845.88|8845.88|0
1627393420000|2021-07-27 13:43:40|8846.35|8846.35|8842.04|8842.04|8846.35|8846.35|8842.04|8842.04|0
1627393430000|2021-07-27 13:43:50|8841.17|8841.17|8841.17|8841.17|8841.17|8841.17|8841.17|8841.17|0
1627393450000|2021-07-27 13:44:10|8841.75|8841.75|8842.22|8842.22|8842.22|8842.22|8841.75|8841.75|0
1627393470000|2021-07-27 13:44:30|8841.64|8841.64|8841.64|8841.64|8841.64|8841.64|8841.64|8841.64|0
1627393480000|2021-07-27 13:44:40|8840.72|8840.72|8836.93|8836.93|8840.72|8840.72|8836.37|8836.37|0
1627393490000|2021-07-27 13:44:50|8836.65|8836.65|8836.94|8836.94|8836.94|8836.94|8836.07|8836.07|0
1627393500000|2021-07-27 13:45:00|8836.65|8836.65|8836.65|8836.65|8836.65|8836.65|8836.65|8836.65|0
1627393510000|2021-07-27 13:45:10|8836.83|8836.83|8836.83|8836.83|8836.83|8836.83|8836.83|8836.83|0
1627393520000|2021-07-27 13:45:20|8837.02|8837.02|8840.21|8840.21|8840.38|8840.38|8837.02|8837.02|0
1627393530000|2021-07-27 13:45:30|8840.44|8840.44|8841|8841|8841|8841|8840.44|8840.44|0
1627393550000|2021-07-27 13:45:50|8841.58|8841.58|8841.86|8841.86|8841.86|8841.86|8841.58|8841.58|0
1627393570000|2021-07-27 13:46:10|8842.44|8842.44|8848.26|8848.26|8848.26|8848.26|8842.44|8842.44|0
1627393580000|2021-07-27 13:46:20|8848.72|8848.72|8848.72|8848.72|8848.72|8848.72|8848.72|8848.72|0
1627393590000|2021-07-27 13:46:30|8850.17|8850.17|8850.17|8850.17|8850.46|8850.46|8850.17|8850.17|0
1627393600000|2021-07-27 13:46:40|8850.36|8850.36|8850.55|8850.55|8850.55|8850.55|8850.36|8850.36|0
1627393620000|2021-07-27 13:47:00|8850.36|8850.36|8847.27|8847.27|8850.46|8850.46|8847.27|8847.27|0
1627393630000|2021-07-27 13:47:10|8846.4|8846.4|8846.97|8846.97|8846.97|8846.97|8846.4|8846.4|0
1627393650000|2021-07-27 13:47:30|8846.6|8846.6|8846.31|8846.31|8846.6|8846.6|8846.31|8846.31|0
1627393660000|2021-07-27 13:47:40|8847.18|8847.18|8847.28|8847.28|8847.28|8847.28|8846.89|8846.89|0
1627393670000|2021-07-27 13:47:50|8847.66|8847.66|8847.66|8847.66|8847.66|8847.66|8847.66|8847.66|0
1627393680000|2021-07-27 13:48:00|8847.89|8847.89|8847.7|8847.7|8847.89|8847.89|8847.7|8847.7|0
1627393690000|2021-07-27 13:48:10|8847.89|8847.89|8847.89|8847.89|8847.89|8847.89|8847.89|8847.89|0
1627393730000|2021-07-27 13:48:50|8848.07|8848.07|8848.36|8848.36|8848.65|8848.65|8848.07|8848.07|0
1627393740000|2021-07-27 13:49:00|8848.94|8848.94|8849.5|8849.5|8849.5|8849.5|8848.94|8848.94|0
1627393760000|2021-07-27 13:49:20|8849.21|8849.21|8848.92|8848.92|8849.21|8849.21|8848.92|8848.92|0
1627393770000|2021-07-27 13:49:30|8849.79|8849.79|8849.31|8849.31|8849.79|8849.79|8849.31|8849.31|0
1627393780000|2021-07-27 13:49:40|8848.39|8848.39|8848.2|8848.2|8848.39|8848.39|8848.2|8848.2|0
1627393790000|2021-07-27 13:49:50|8847.54|8847.54|8845.83|8845.83|8847.54|8847.54|8844.96|8844.96|0
1627393800000|2021-07-27 13:50:00|8846.12|8846.12|8847.45|8847.45|8847.45|8847.45|8845.25|8845.25|0
1627393810000|2021-07-27 13:50:10|8848.37|8848.37|8845.88|8845.88|8848.37|8848.37|8845.88|8845.88|0
1627393830000|2021-07-27 13:50:30|8846.46|8846.46|8846.09|8846.09|8846.46|8846.46|8846.09|8846.09|0
1627393850000|2021-07-27 13:50:50|8845.22|8845.22|8845.06|8845.06|8845.22|8845.22|8844.48|8844.48|0
1627393860000|2021-07-27 13:51:00|8844.48|8844.48|8844.85|8844.85|8844.85|8844.85|8844.48|8844.48|0
1627393870000|2021-07-27 13:51:10|8844.57|8844.57|8846.78|8846.78|8846.87|8846.87|8844.57|8844.57|0
1627393880000|2021-07-27 13:51:20|8846.22|8846.22|8846.22|8846.22|8846.22|8846.22|8846.22|8846.22|0
1627393890000|2021-07-27 13:51:30|8846.41|8846.41|8848.99|8848.99|8848.99|8848.99|8846.41|8846.41|0
1627393900000|2021-07-27 13:51:40|8849.36|8849.36|8849.36|8849.36|8849.36|8849.36|8849.36|8849.36|0
1627393910000|2021-07-27 13:51:50|8849.55|8849.55|8849.17|8849.17|8849.55|8849.55|8849.17|8849.17|0
1627393920000|2021-07-27 13:52:00|8844.57|8844.57|8843.79|8843.79|8845.26|8845.26|8843.79|8843.79|0
1627393930000|2021-07-27 13:52:10|8843.23|8843.23|8843.23|8843.23|8843.23|8843.23|8843.23|8843.23|0
1627393940000|2021-07-27 13:52:20|8843.6|8843.6|8843.6|8843.6|8843.6|8843.6|8843.6|8843.6|0
1627393950000|2021-07-27 13:52:30|8843.74|8843.74|8843.37|8843.37|8843.74|8843.74|8843.37|8843.37|0
1627393960000|2021-07-27 13:52:40|8843.6|8843.6|8843.6|8843.6|8843.6|8843.6|8843.6|8843.6|0
1627393970000|2021-07-27 13:52:50|8844.47|8844.47|8844.75|8844.75|8844.75|8844.75|8844.47|8844.47|0
1627393990000|2021-07-27 13:53:10|8847.05|8847.05|8847.05|8847.05|8847.05|8847.05|8847.05|8847.05|0
1627394000000|2021-07-27 13:53:20|8846.47|8846.47|8848.97|8848.97|8848.97|8848.97|8846.47|8846.47|0
1627394010000|2021-07-27 13:53:30|8849.53|8849.53|8848.48|8848.48|8849.53|8849.53|8848.48|8848.48|0
1627394020000|2021-07-27 13:53:40|8848.19|8848.19|8847.82|8847.82|8848.19|8848.19|8847.82|8847.82|0
1627394030000|2021-07-27 13:53:50|8847.59|8847.59|8847.59|8847.59|8847.59|8847.59|8847.59|8847.59|0
1627394050000|2021-07-27 13:54:10|8847.88|8847.88|8846.65|8846.65|8847.88|8847.88|8846.65|8846.65|0
1627394060000|2021-07-27 13:54:20|8846.28|8846.28|8844.98|8844.98|8846.28|8846.28|8844.98|8844.98|0
1627394070000|2021-07-27 13:54:30|8844.8|8844.8|8844.8|8844.8|8844.8|8844.8|8844.8|8844.8|0
1627394090000|2021-07-27 13:54:50|8845.09|8845.09|8846.25|8846.25|8846.25|8846.25|8845.09|8845.09|0
1627394100000|2021-07-27 13:55:00|8845.38|8845.38|8845.75|8845.75|8845.75|8845.75|8845.38|8845.38|0
1627394110000|2021-07-27 13:55:10|8845.46|8845.46|8844.8|8844.8|8845.46|8845.46|8844.8|8844.8|0
1627394120000|2021-07-27 13:55:20|8845.17|8845.17|8845.17|8845.17|8845.17|8845.17|8845.17|8845.17|0
1627394130000|2021-07-27 13:55:30|8842.87|8842.87|8842.87|8842.87|8842.87|8842.87|8842.87|8842.87|0
1627394140000|2021-07-27 13:55:40|8843.04|8843.04|8843.04|8843.04|8843.04|8843.04|8843.04|8843.04|0
1627394170000|2021-07-27 13:56:10|8843.6|8843.6|8843.6|8843.6|8843.6|8843.6|8843.6|8843.6|0
1627394180000|2021-07-27 13:56:20|8843.97|8843.97|8841.96|8841.96|8843.97|8843.97|8841.67|8841.67|0
1627394210000|2021-07-27 13:56:50|8841.77|8841.77|8841.96|8841.96|8841.96|8841.96|8841.77|8841.77|0
1627394220000|2021-07-27 13:57:00|8841.38|8841.38|8841.38|8841.38|8841.38|8841.38|8841.38|8841.38|0
1627394240000|2021-07-27 13:57:20|8843.68|8843.68|8844.26|8844.26|8844.26|8844.26|8843.68|8843.68|0
1627394250000|2021-07-27 13:57:30|8844.86|8844.86|8847.73|8847.73|8847.73|8847.73|8844.86|8844.86|0
1627394260000|2021-07-27 13:57:40|8847.54|8847.54|8846.26|8846.26|8847.54|8847.54|8846.26|8846.26|0
1627394270000|2021-07-27 13:57:50|8845.97|8845.97|8846.07|8846.07|8846.26|8846.26|8845.97|8845.97|0
1627394280000|2021-07-27 13:58:00|8845.52|8845.52|8845.4|8845.4|8845.58|8845.58|8845.4|8845.4|0
1627394290000|2021-07-27 13:58:10|8847.7|8847.7|8847.7|8847.7|8847.7|8847.7|8847.7|8847.7|0
1627394310000|2021-07-27 13:58:30|8846.65|8846.65|8847.1|8847.1|8847.81|8847.81|8846.65|8846.65|0
1627394320000|2021-07-27 13:58:40|8845.94|8845.94|8845.76|8845.76|8845.94|8845.94|8845.76|8845.76|0
1627394330000|2021-07-27 13:58:50|8845.39|8845.39|8845.39|8845.39|8845.39|8845.39|8845.39|8845.39|0
1627394340000|2021-07-27 13:59:00|8844.93|8844.93|8843.87|8843.87|8844.93|8844.93|8843.87|8843.87|0
1627394350000|2021-07-27 13:59:10|8846.17|8846.17|8848.18|8848.18|8848.47|8848.47|8846.17|8846.17|0
1627394360000|2021-07-27 13:59:20|8848|8848|8847.81|8847.81|8848|8848|8847.81|8847.81|0
1627394370000|2021-07-27 13:59:30|8847.63|8847.63|8848.21|8848.21|8848.21|8848.21|8847.63|8847.63|0
1627394380000|2021-07-27 13:59:40|8848.39|8848.39|8849.29|8849.29|8849.29|8849.29|8848.39|8848.39|0
1627394390000|2021-07-27 13:59:50|8849|8849|8849|8849|8849|8849|8849|8849|0
1627394400000|2021-07-27 14:00:00|8848.82|8848.82|8848.53|8848.53|8848.82|8848.82|8848.24|8848.24|0
1627394410000|2021-07-27 14:00:10|8849.69|8849.69|8850.45|8850.45|8850.45|8850.45|8849.69|8849.69|0
1627394420000|2021-07-27 14:00:20|8850.68|8850.68|8851.43|8851.43|8851.43|8851.43|8850.68|8850.68|0
1627394430000|2021-07-27 14:00:30|8853.73|8853.73|8853.73|8853.73|8853.73|8853.73|8853.73|8853.73|0
1627394440000|2021-07-27 14:00:40|8853.44|8853.44|8853.44|8853.44|8853.44|8853.44|8853.44|8853.44|0
1627394450000|2021-07-27 14:00:50|8853.73|8853.73|8853.73|8853.73|8853.73|8853.73|8853.73|8853.73|0
1627394460000|2021-07-27 14:01:00|8853.44|8853.44|8853.44|8853.44|8853.44|8853.44|8853.44|8853.44|0
1627394470000|2021-07-27 14:01:10|8853.72|8853.72|8856.3|8856.3|8856.3|8856.3|8853.72|8853.72|0
1627394480000|2021-07-27 14:01:20|8856.11|8856.11|8855.95|8855.95|8856.32|8856.32|8855.45|8855.45|0
1627394490000|2021-07-27 14:01:30|8855.78|8855.78|8856.13|8856.13|8856.13|8856.13|8855.2|8855.2|0
1627394500000|2021-07-27 14:01:40|8856.36|8856.36|8856.77|8856.77|8856.77|8856.77|8856.36|8856.36|0
1627394510000|2021-07-27 14:01:50|8858.22|8858.22|8859.61|8859.61|8859.61|8859.61|8858.22|8858.22|0
1627394520000|2021-07-27 14:02:00|8859.99|8859.99|8859.51|8859.51|8860.17|8860.17|8859.51|8859.51|0
1627394530000|2021-07-27 14:02:10|8859.7|8859.7|8859.7|8859.7|8859.7|8859.7|8859.7|8859.7|0
1627394540000|2021-07-27 14:02:20|8860.83|8860.83|8860.83|8860.83|8860.83|8860.83|8860.83|8860.83|0
1627394550000|2021-07-27 14:02:30|8861.12|8861.12|8861.12|8861.12|8861.12|8861.12|8861.12|8861.12|0
1627394560000|2021-07-27 14:02:40|8860.83|8860.83|8860.17|8860.17|8860.83|8860.83|8860.17|8860.17|0
1627394580000|2021-07-27 14:03:00|8859.28|8859.28|8856.58|8856.58|8859.28|8859.28|8856.58|8856.58|0
1627394590000|2021-07-27 14:03:10|8856.39|8856.39|8856.39|8856.39|8856.39|8856.39|8856.39|8856.39|0
1627394600000|2021-07-27 14:03:20|8855.79|8855.79|8854.92|8854.92|8855.79|8855.79|8854.92|8854.92|0
1627394610000|2021-07-27 14:03:30|8854.37|8854.37|8854.55|8854.55|8854.55|8854.55|8854.37|8854.37|0
1627394620000|2021-07-27 14:03:40|8854.92|8854.92|8855.79|8855.79|8855.79|8855.79|8854.92|8854.92|0
1627394630000|2021-07-27 14:03:50|8855.61|8855.61|8855.61|8855.61|8855.61|8855.61|8855.61|8855.61|0
1627394640000|2021-07-27 14:04:00|8854.76|8854.76|8854.76|8854.76|8854.76|8854.76|8854.53|8854.53|0
1627394660000|2021-07-27 14:04:20|8854.57|8854.57|8855.36|8855.36|8855.36|8855.36|8854.57|8854.57|0
1627394670000|2021-07-27 14:04:30|8854.49|8854.49|8854.3|8854.3|8854.49|8854.49|8854.3|8854.3|0
1627394680000|2021-07-27 14:04:40|8854.07|8854.07|8854.07|8854.07|8854.07|8854.07|8854.07|8854.07|0
1627394690000|2021-07-27 14:04:50|8855.23|8855.23|8855.34|8855.34|8855.52|8855.52|8855.23|8855.23|0
1627394700000|2021-07-27 14:05:00|8855.05|8855.05|8855.28|8855.28|8855.28|8855.28|8855.05|8855.05|0
1627394710000|2021-07-27 14:05:10|8856.02|8856.02|8857|8857|8857|8857|8856.02|8856.02|0
1627394720000|2021-07-27 14:05:20|8857.29|8857.29|8857.29|8857.29|8857.29|8857.29|8857.29|8857.29|0
1627394730000|2021-07-27 14:05:30|8857.57|8857.57|8858.96|8858.96|8858.96|8858.96|8857.57|8857.57|0
1627394740000|2021-07-27 14:05:40|8859.15|8859.15|8859.15|8859.15|8859.15|8859.15|8859.15|8859.15|0
1627394750000|2021-07-27 14:05:50|8859.36|8859.36|8859.36|8859.36|8859.36|8859.36|8859.36|8859.36|0
1627394760000|2021-07-27 14:06:00|8859.08|8859.08|8857.24|8857.24|8859.08|8859.08|8856.66|8856.66|0
1627394770000|2021-07-27 14:06:10|8858.11|8858.11|8858.11|8858.11|8858.11|8858.11|8858.11|8858.11|0
1627394780000|2021-07-27 14:06:20|8858.67|8858.67|8857.92|8857.92|8858.67|8858.67|8857.92|8857.92|0
1627394790000|2021-07-27 14:06:30|8857.55|8857.55|8857.37|8857.37|8857.55|8857.55|8857.37|8857.37|0
1627394800000|2021-07-27 14:06:40|8857.18|8857.18|8857.18|8857.18|8857.18|8857.18|8857.18|8857.18|0
1627394810000|2021-07-27 14:06:50|8856.6|8856.6|8856.42|8856.42|8856.6|8856.6|8856.42|8856.42|0
1627394820000|2021-07-27 14:07:00|8855.84|8855.84|8855.84|8855.84|8855.84|8855.84|8855.84|8855.84|0
1627394830000|2021-07-27 14:07:10|8856.13|8856.13|8858.72|8858.72|8858.72|8858.72|8856.13|8856.13|0
1627394840000|2021-07-27 14:07:20|8859.27|8859.27|8858.62|8858.62|8859.27|8859.27|8858.43|8858.43|0
1627394850000|2021-07-27 14:07:30|8858.33|8858.33|8857.96|8857.96|8858.33|8858.33|8857.96|8857.96|0
1627394860000|2021-07-27 14:07:40|8858.62|8858.62|8858.62|8858.62|8858.62|8858.62|8858.62|8858.62|0
1627394870000|2021-07-27 14:07:50|8858.04|8858.04|8857.52|8857.52|8858.33|8858.33|8857.52|8857.52|0
1627394880000|2021-07-27 14:08:00|8855.21|8855.21|8853.6|8853.6|8855.21|8855.21|8853.6|8853.6|0
1627394890000|2021-07-27 14:08:10|8853.97|8853.97|8854.74|8854.74|8854.74|8854.74|8853.97|8853.97|0
1627394900000|2021-07-27 14:08:20|8855.03|8855.03|8855.32|8855.32|8855.61|8855.61|8855.03|8855.03|0
1627394910000|2021-07-27 14:08:30|8855.61|8855.61|8855.61|8855.61|8855.8|8855.8|8855.61|8855.61|0
1627394930000|2021-07-27 14:08:50|8855.32|8855.32|8855.32|8855.32|8855.32|8855.32|8855.32|8855.32|0
1627394940000|2021-07-27 14:09:00|8854.95|8854.95|8855.42|8855.42|8855.42|8855.42|8854.95|8854.95|0
1627394950000|2021-07-27 14:09:10|8855.13|8855.13|8855.13|8855.13|8855.13|8855.13|8855.13|8855.13|0
1627394960000|2021-07-27 14:09:20|8855.42|8855.42|8854.92|8854.92|8855.58|8855.58|8854.81|8854.81|0
1627394970000|2021-07-27 14:09:30|8855.1|8855.1|8854.55|8854.55|8855.1|8855.1|8854.55|8854.55|0
1627394980000|2021-07-27 14:09:40|8854.74|8854.74|8854.46|8854.46|8854.74|8854.74|8854.46|8854.46|0
1627395000000|2021-07-27 14:10:00|8854.74|8854.74|8854.74|8854.74|8854.74|8854.74|8854.74|8854.74|0
1627395010000|2021-07-27 14:10:10|8855.11|8855.11|8854.26|8854.26|8855.11|8855.11|8854.26|8854.26|0
1627395020000|2021-07-27 14:10:20|8854.07|8854.07|8854.07|8854.07|8854.07|8854.07|8854.07|8854.07|0
1627395030000|2021-07-27 14:10:30|8853.61|8853.61|8853.43|8853.43|8853.61|8853.61|8853.43|8853.43|0
1627395050000|2021-07-27 14:10:50|8853.66|8853.66|8852.81|8852.81|8853.66|8853.66|8852.81|8852.81|0
1627395060000|2021-07-27 14:11:00|8853.18|8853.18|8853.76|8853.76|8853.76|8853.76|8853.18|8853.18|0
1627395070000|2021-07-27 14:11:10|8853.95|8853.95|8853.95|8853.95|8853.95|8853.95|8853.95|8853.95|0
1627395080000|2021-07-27 14:11:20|8853.37|8853.37|8853.37|8853.37|8853.37|8853.37|8853.37|8853.37|0
1627395090000|2021-07-27 14:11:30|8853.95|8853.95|8852.89|8852.89|8853.95|8853.95|8852.89|8852.89|0
1627395110000|2021-07-27 14:11:50|8853.35|8853.35|8852.34|8852.34|8853.35|8853.35|8852.34|8852.34|0
1627395120000|2021-07-27 14:12:00|8852.11|8852.11|8851.93|8851.93|8852.11|8852.11|8851.93|8851.93|0
1627395130000|2021-07-27 14:12:10|8852.12|8852.12|8854.92|8854.92|8854.92|8854.92|8851.83|8851.83|0
1627395140000|2021-07-27 14:12:20|8854.36|8854.36|8854.09|8854.09|8854.47|8854.47|8854.09|8854.09|0
1627395150000|2021-07-27 14:12:30|8853.91|8853.91|8853.43|8853.43|8853.91|8853.91|8853.43|8853.43|0
1627395160000|2021-07-27 14:12:40|8853.14|8853.14|8853.14|8853.14|8853.14|8853.14|8853.14|8853.14|0
1627395200000|2021-07-27 14:13:20|8852.91|8852.91|8855.21|8855.21|8855.21|8855.21|8852.91|8852.91|0
1627395210000|2021-07-27 14:13:30|8855.59|8855.59|8855.65|8855.65|8855.88|8855.88|8855.59|8855.59|0
1627395220000|2021-07-27 14:13:40|8855.09|8855.09|8855.46|8855.46|8855.46|8855.46|8855.09|8855.09|0
1627395230000|2021-07-27 14:13:50|8856.39|8856.39|8856.57|8856.57|8856.57|8856.57|8856.39|8856.39|0
1627395250000|2021-07-27 14:14:10|8856.28|8856.28|8856.28|8856.28|8856.28|8856.28|8856.28|8856.28|0
1627395260000|2021-07-27 14:14:20|8855.91|8855.91|8855.73|8855.73|8855.91|8855.91|8855.44|8855.44|0
1627395270000|2021-07-27 14:14:30|8855.54|8855.54|8855.36|8855.36|8855.54|8855.54|8855.36|8855.36|0
1627395280000|2021-07-27 14:14:40|8855.54|8855.54|8855.54|8855.54|8855.54|8855.54|8855.54|8855.54|0
1627395300000|2021-07-27 14:15:00|8855.17|8855.17|8854.88|8854.88|8855.17|8855.17|8854.88|8854.88|0
1627395310000|2021-07-27 14:15:10|8854.6|8854.6|8854.23|8854.23|8854.6|8854.6|8854.23|8854.23|0
1627395320000|2021-07-27 14:15:20|8854|8854|8854|8854|8854|8854|8854|8854|0
1627395330000|2021-07-27 14:15:30|8854.29|8854.29|8854.89|8854.89|8855.55|8855.55|8854.29|8854.29|0
1627395340000|2021-07-27 14:15:40|8854.71|8854.71|8854.52|8854.52|8854.71|8854.71|8854.52|8854.52|0
1627395350000|2021-07-27 14:15:50|8854.23|8854.23|8853.49|8853.49|8854.23|8854.23|8853.49|8853.49|0
1627395360000|2021-07-27 14:16:00|8853.12|8853.12|8853.12|8853.12|8853.12|8853.12|8853.12|8853.12|0
1627395370000|2021-07-27 14:16:10|8852.54|8852.54|8852.31|8852.31|8852.54|8852.54|8852.31|8852.31|0
1627395380000|2021-07-27 14:16:20|8851.94|8851.94|8851.94|8851.94|8851.94|8851.94|8851.94|8851.94|0
1627395390000|2021-07-27 14:16:30|8852.31|8852.31|8852.54|8852.54|8852.54|8852.54|8852.31|8852.31|0
1627395400000|2021-07-27 14:16:40|8853.12|8853.12|8853.35|8853.35|8853.35|8853.35|8853.12|8853.12|0
1627395410000|2021-07-27 14:16:50|8853.53|8853.53|8853.16|8853.16|8853.53|8853.53|8853.16|8853.16|0
1627395420000|2021-07-27 14:17:00|8853.74|8853.74|8854.32|8854.32|8854.32|8854.32|8853.74|8853.74|0
1627395430000|2021-07-27 14:17:10|8854.51|8854.51|8852.21|8852.21|8854.51|8854.51|8852.21|8852.21|0
1627395450000|2021-07-27 14:17:30|8851.63|8851.63|8851.26|8851.26|8851.63|8851.63|8851.26|8851.26|0
1627395460000|2021-07-27 14:17:40|8851.07|8851.07|8848.01|8848.01|8851.07|8851.07|8848.01|8848.01|0
1627395470000|2021-07-27 14:17:50|8847.78|8847.78|8847.59|8847.59|8847.78|8847.78|8847.59|8847.59|0
1627395480000|2021-07-27 14:18:00|8847.3|8847.3|8847.3|8847.3|8847.3|8847.3|8847.3|8847.3|0
1627395500000|2021-07-27 14:18:20|8846.64|8846.64|8846.46|8846.46|8846.64|8846.64|8846.46|8846.46|0
1627395520000|2021-07-27 14:18:40|8847.01|8847.01|8847.01|8847.01|8847.01|8847.01|8847.01|8847.01|0
1627395540000|2021-07-27 14:19:00|8849.31|8849.31|8849.31|8849.31|8849.31|8849.31|8849.31|8849.31|0
1627395550000|2021-07-27 14:19:10|8849.6|8849.6|8849.31|8849.31|8849.6|8849.6|8849.31|8849.31|0
1627395570000|2021-07-27 14:19:30|8849.69|8849.69|8849.13|8849.13|8849.69|8849.69|8849.13|8849.13|0
1627395580000|2021-07-27 14:19:40|8848.85|8848.85|8848.85|8848.85|8848.85|8848.85|8848.85|8848.85|0
1627395590000|2021-07-27 14:19:50|8849.22|8849.22|8849.45|8849.45|8849.45|8849.45|8849.22|8849.22|0
1627395610000|2021-07-27 14:20:10|8849.17|8849.17|8848.89|8848.89|8849.17|8849.17|8848.89|8848.89|0
1627395620000|2021-07-27 14:20:20|8849.18|8849.18|8849.73|8849.73|8849.73|8849.73|8849.18|8849.18|0
1627395630000|2021-07-27 14:20:30|8850.01|8850.01|8850.11|8850.11|8850.11|8850.11|8849.73|8849.73|0
1627395640000|2021-07-27 14:20:40|8850.34|8850.34|8848.03|8848.03|8850.34|8850.34|8848.03|8848.03|0
1627395650000|2021-07-27 14:20:50|8848.32|8848.32|8848.78|8848.78|8849.06|8849.06|8848.32|8848.32|0
1627395670000|2021-07-27 14:21:10|8848.97|8848.97|8848.97|8848.97|8848.97|8848.97|8848.97|8848.97|0
1627395680000|2021-07-27 14:21:20|8849.2|8849.2|8849.78|8849.78|8850.07|8850.07|8849.2|8849.2|0
1627395700000|2021-07-27 14:21:40|8850.06|8850.06|8850.06|8850.06|8850.06|8850.06|8850.06|8850.06|0
1627395710000|2021-07-27 14:21:50|8847.76|8847.76|8850.52|8850.52|8850.64|8850.64|8847.76|8847.76|0
1627395720000|2021-07-27 14:22:00|8850.89|8850.89|8851.7|8851.7|8851.7|8851.7|8850.89|8850.89|0
1627395740000|2021-07-27 14:22:20|8852.45|8852.45|8852.45|8852.45|8852.45|8852.45|8852.45|8852.45|0
1627395760000|2021-07-27 14:22:40|8852.16|8852.16|8852.45|8852.45|8852.45|8852.45|8852.16|8852.16|0
1627395770000|2021-07-27 14:22:50|8852.82|8852.82|8852.63|8852.63|8852.82|8852.82|8852.63|8852.63|0
1627395780000|2021-07-27 14:23:00|8852.82|8852.82|8853.19|8853.19|8853.77|8853.77|8852.82|8852.82|0
1627395790000|2021-07-27 14:23:10|8853.56|8853.56|8856.34|8856.34|8856.34|8856.34|8853.56|8853.56|0
1627395800000|2021-07-27 14:23:20|8856.15|8856.15|8856.15|8856.15|8856.15|8856.15|8856.15|8856.15|0
1627395820000|2021-07-27 14:23:40|8855.92|8855.92|8855.92|8855.92|8855.92|8855.92|8855.92|8855.92|0
1627395830000|2021-07-27 14:23:50|8855.26|8855.26|8855.26|8855.26|8855.26|8855.26|8855.08|8855.08|0
1627395840000|2021-07-27 14:24:00|8855.45|8855.45|8854.99|8854.99|8855.45|8855.45|8854.99|8854.99|0
1627395850000|2021-07-27 14:24:10|8855.36|8855.36|8854.4|8854.4|8855.36|8855.36|8854.4|8854.4|0
1627395880000|2021-07-27 14:24:40|8854.98|8854.98|8855.27|8855.27|8855.27|8855.27|8854.98|8854.98|0
1627395890000|2021-07-27 14:24:50|8855.46|8855.46|8855.46|8855.46|8855.46|8855.46|8855.46|8855.46|0
1627395900000|2021-07-27 14:25:00|8855.65|8855.65|8853.05|8853.05|8855.65|8855.65|8852.87|8852.87|0
1627395910000|2021-07-27 14:25:10|8853.33|8853.33|8853.89|8853.89|8853.89|8853.89|8853.33|8853.33|0
1627395920000|2021-07-27 14:25:20|8854.18|8854.18|8854.18|8854.18|8854.18|8854.18|8854.18|8854.18|0
1627395930000|2021-07-27 14:25:30|8856.48|8856.48|8856.48|8856.48|8856.48|8856.48|8856.48|8856.48|0
1627395940000|2021-07-27 14:25:40|8854.18|8854.18|8854.46|8854.46|8854.46|8854.46|8854.18|8854.18|0
1627395950000|2021-07-27 14:25:50|8854.17|8854.17|8854.17|8854.17|8854.17|8854.17|8854.17|8854.17|0
1627395960000|2021-07-27 14:26:00|8853.98|8853.98|8853.8|8853.8|8853.98|8853.98|8853.8|8853.8|0
1627395970000|2021-07-27 14:26:10|8854.38|8854.38|8854.38|8854.38|8854.38|8854.38|8854.38|8854.38|0
1627395980000|2021-07-27 14:26:20|8854.56|8854.56|8856.87|8856.87|8856.87|8856.87|8854.56|8854.56|0
1627396030000|2021-07-27 14:27:10|8857.16|8857.16|8857.16|8857.16|8857.16|8857.16|8857.16|8857.16|0
1627396040000|2021-07-27 14:27:20|8857.53|8857.53|8857.53|8857.53|8857.71|8857.71|8857.53|8857.53|0
1627396050000|2021-07-27 14:27:30|8857.05|8857.05|8857.05|8857.05|8857.05|8857.05|8857.05|8857.05|0
1627396060000|2021-07-27 14:27:40|8857.34|8857.34|8857.05|8857.05|8857.34|8857.34|8857.05|8857.05|0
1627396070000|2021-07-27 14:27:50|8857.23|8857.23|8858.52|8858.52|8858.52|8858.52|8857.23|8857.23|0
1627396110000|2021-07-27 14:28:30|8858.89|8858.89|8859.08|8859.08|8859.08|8859.08|8858.89|8858.89|0
1627396170000|2021-07-27 14:29:30|8858.79|8858.79|8858.79|8858.79|8858.79|8858.79|8858.79|8858.79|0
1627396180000|2021-07-27 14:29:40|8858.97|8858.97|8858.97|8858.97|8858.97|8858.97|8858.97|8858.97|0
1627396190000|2021-07-27 14:29:50|8859.16|8859.16|8859.16|8859.16|8859.16|8859.16|8859.16|8859.16|0
1627396200000|2021-07-27 14:30:00|8859.44|8859.44|8859.44|8859.44|8859.44|8859.44|8859.44|8859.44|0
1627396230000|2021-07-27 14:30:30|8859.91|8859.91|8859.33|8859.33|8859.91|8859.91|8859.33|8859.33|0
1627396240000|2021-07-27 14:30:40|8858.96|8858.96|8858.96|8858.96|8858.96|8858.96|8858.96|8858.96|0
1627396260000|2021-07-27 14:31:00|8858.77|8858.77|8857|8857|8858.77|8858.77|8857|8857|0
1627396270000|2021-07-27 14:31:10|8856.77|8856.77|8854.47|8854.47|8856.77|8856.77|8854.47|8854.47|0
1627396280000|2021-07-27 14:31:20|8854.18|8854.18|8854.37|8854.37|8854.37|8854.37|8854.18|8854.18|0
1627396300000|2021-07-27 14:31:40|8854.18|8854.18|8854|8854|8854.29|8854.29|8854|8854|0
1627396310000|2021-07-27 14:31:50|8853.81|8853.81|8854.21|8854.21|8854.21|8854.21|8853.63|8853.63|0
1627396320000|2021-07-27 14:32:00|8851.91|8851.91|8851.91|8851.91|8851.91|8851.91|8851.91|8851.91|0
1627396340000|2021-07-27 14:32:20|8851.63|8851.63|8850.78|8850.78|8851.63|8851.63|8850.78|8850.78|0
1627396360000|2021-07-27 14:32:40|8850.61|8850.61|8850.14|8850.14|8850.61|8850.61|8850.14|8850.14|0
1627396380000|2021-07-27 14:33:00|8849.85|8849.85|8847.18|8847.18|8849.85|8849.85|8847.18|8847.18|0
1627396390000|2021-07-27 14:33:10|8847.36|8847.36|8847.36|8847.36|8847.36|8847.36|8847.36|8847.36|0
1627396440000|2021-07-27 14:34:00|8847.18|8847.18|8846.99|8846.99|8847.18|8847.18|8846.99|8846.99|0
1627396450000|2021-07-27 14:34:10|8846.81|8846.81|8846.7|8846.7|8846.81|8846.81|8846.52|8846.52|0
1627396460000|2021-07-27 14:34:20|8846.33|8846.33|8845.86|8845.86|8846.33|8846.33|8845.86|8845.86|0
1627396470000|2021-07-27 14:34:30|8846.15|8846.15|8846.15|8846.15|8846.44|8846.44|8846.15|8846.15|0
1627396480000|2021-07-27 14:34:40|8845.78|8845.78|8845.96|8845.96|8845.96|8845.96|8845.78|8845.78|0
1627396500000|2021-07-27 14:35:00|8846.52|8846.52|8846.93|8846.93|8846.93|8846.93|8846.52|8846.52|0
1627396510000|2021-07-27 14:35:10|8847.16|8847.16|8847.16|8847.16|8847.16|8847.16|8847.16|8847.16|0
1627396520000|2021-07-27 14:35:20|8847.74|8847.74|8847.74|8847.74|8847.74|8847.74|8847.74|8847.74|0
1627396530000|2021-07-27 14:35:30|8848.03|8848.03|8852.64|8852.64|8852.64|8852.64|8848.03|8848.03|0
1627396560000|2021-07-27 14:36:00|8852.06|8852.06|8850.45|8850.45|8852.98|8852.98|8850.45|8850.45|0
1627396570000|2021-07-27 14:36:10|8851.03|8851.03|8850.56|8850.56|8851.03|8851.03|8850.56|8850.56|0
1627396580000|2021-07-27 14:36:20|8850.14|8850.14|8850.14|8850.14|8850.14|8850.14|8850.14|8850.14|0
1627396590000|2021-07-27 14:36:30|8849.95|8849.95|8849.95|8849.95|8849.95|8849.95|8849.95|8849.95|0
1627396600000|2021-07-27 14:36:40|8849.66|8849.66|8849.85|8849.85|8849.85|8849.85|8849.66|8849.66|0
1627396610000|2021-07-27 14:36:50|8849.56|8849.56|8849.19|8849.19|8849.56|8849.56|8849.19|8849.19|0
1627396620000|2021-07-27 14:37:00|8848.82|8848.82|8845.58|8845.58|8848.82|8848.82|8845.58|8845.58|0
1627396640000|2021-07-27 14:37:20|8845.87|8845.87|8846.53|8846.53|8846.53|8846.53|8845.87|8845.87|0
1627396650000|2021-07-27 14:37:30|8846.24|8846.24|8844.64|8844.64|8846.24|8846.24|8844.64|8844.64|0
1627396670000|2021-07-27 14:37:50|8845.1|8845.1|8845.1|8845.1|8845.1|8845.1|8845.1|8845.1|0
1627396700000|2021-07-27 14:38:20|8844.55|8844.55|8844.32|8844.32|8844.55|8844.55|8844.32|8844.32|0
1627396720000|2021-07-27 14:38:40|8844.5|8844.5|8844.5|8844.5|8844.5|8844.5|8844.5|8844.5|0
1627396730000|2021-07-27 14:38:50|8844.32|8844.32|8844.32|8844.32|8844.32|8844.32|8844.32|8844.32|0
1627396740000|2021-07-27 14:39:00|8844.6|8844.6|8846.43|8846.43|8846.43|8846.43|8844.31|8844.31|0
1627396800000|2021-07-27 14:40:00|8846.24|8846.24|8846.43|8846.43|8846.43|8846.43|8846.24|8846.24|0
1627396810000|2021-07-27 14:40:10|8846.24|8846.24|8846.24|8846.24|8846.24|8846.24|8846.24|8846.24|0
1627396830000|2021-07-27 14:40:30|8846.43|8846.43|8846.43|8846.43|8846.43|8846.43|8846.43|8846.43|0
1627396850000|2021-07-27 14:40:50|8846.66|8846.66|8846.94|8846.94|8846.94|8846.94|8846.66|8846.66|0
1627396860000|2021-07-27 14:41:00|8847.17|8847.17|8847.17|8847.17|8847.17|8847.17|8847.17|8847.17|0
1627396870000|2021-07-27 14:41:10|8847.46|8847.46|8847.87|8847.87|8847.87|8847.87|8847.46|8847.46|0
1627396890000|2021-07-27 14:41:30|8848.74|8848.74|8848.74|8848.74|8848.74|8848.74|8848.74|8848.74|0
1627396920000|2021-07-27 14:42:00|8848.97|8848.97|8848.45|8848.45|8849.03|8849.03|8848.45|8848.45|0
1627396950000|2021-07-27 14:42:30|8848.91|8848.91|8848.91|8848.91|8848.91|8848.91|8848.91|8848.91|0
1627396960000|2021-07-27 14:42:40|8848.87|8848.87|8848.59|8848.59|8848.87|8848.87|8848.41|8848.41|0
1627396980000|2021-07-27 14:43:00|8848.3|8848.3|8848.3|8848.3|8848.3|8848.3|8848.3|8848.3|0
1627397000000|2021-07-27 14:43:20|8848.49|8848.49|8847.93|8847.93|8848.49|8848.49|8847.93|8847.93|0
1627397010000|2021-07-27 14:43:30|8847.74|8847.74|8847.56|8847.56|8847.74|8847.74|8847.56|8847.56|0
1627397020000|2021-07-27 14:43:40|8845.26|8845.26|8845.26|8845.26|8845.26|8845.26|8845.26|8845.26|0
1627397040000|2021-07-27 14:44:00|8844.97|8844.97|8844.32|8844.32|8844.97|8844.97|8844.32|8844.32|0
1627397050000|2021-07-27 14:44:10|8842.01|8842.01|8840.74|8840.74|8842.01|8842.01|8840.74|8840.74|0
1627397060000|2021-07-27 14:44:20|8840.56|8840.56|8840.56|8840.56|8840.56|8840.56|8840.56|8840.56|0
1627397080000|2021-07-27 14:44:40|8840.37|8840.37|8840.56|8840.56|8840.56|8840.56|8840.37|8840.37|0
1627397090000|2021-07-27 14:44:50|8840|8840|8839.71|8839.71|8840|8840|8839.71|8839.71|0
1627397100000|2021-07-27 14:45:00|8839.94|8839.94|8839.94|8839.94|8839.94|8839.94|8839.94|8839.94|0
1627397110000|2021-07-27 14:45:10|8837.64|8837.64|8837.64|8837.64|8837.64|8837.64|8837.64|8837.64|0
1627397150000|2021-07-27 14:45:50|8837.27|8837.27|8837.27|8837.27|8837.27|8837.27|8837.27|8837.27|0
1627397160000|2021-07-27 14:46:00|8836.71|8836.71|8839.01|8839.01|8839.01|8839.01|8836.71|8836.71|0
1627397170000|2021-07-27 14:46:10|8839.2|8839.2|8839.2|8839.2|8839.2|8839.2|8839.2|8839.2|0
1627397180000|2021-07-27 14:46:20|8839.01|8839.01|8836.71|8836.71|8839.01|8839.01|8836.71|8836.71|0
1627397210000|2021-07-27 14:46:50|8836.13|8836.13|8836.03|8836.03|8836.13|8836.13|8835.61|8835.61|0
1627397220000|2021-07-27 14:47:00|8836.21|8836.21|8835.64|8835.64|8836.21|8836.21|8835.64|8835.64|0
1627397230000|2021-07-27 14:47:10|8835.35|8835.35|8835.35|8835.35|8835.35|8835.35|8835.35|8835.35|0
1627397260000|2021-07-27 14:47:40|8835.17|8835.17|8835.35|8835.35|8835.35|8835.35|8835.17|8835.17|0
1627397270000|2021-07-27 14:47:50|8835.06|8835.06|8835.06|8835.06|8835.06|8835.06|8835.06|8835.06|0
1627397280000|2021-07-27 14:48:00|8834.88|8834.88|8834.88|8834.88|8834.88|8834.88|8834.88|8834.88|0
1627397320000|2021-07-27 14:48:40|8835.43|8835.43|8835.91|8835.91|8835.91|8835.91|8835.43|8835.43|0
1627397330000|2021-07-27 14:48:50|8835.72|8835.72|8835.72|8835.72|8835.72|8835.72|8835.54|8835.54|0
1627397340000|2021-07-27 14:49:00|8835.43|8835.43|8835.72|8835.72|8835.72|8835.72|8835.43|8835.43|0
1627397350000|2021-07-27 14:49:10|8836.18|8836.18|8836.18|8836.18|8836.18|8836.18|8836.18|8836.18|0
1627397360000|2021-07-27 14:49:20|8835.95|8835.95|8835.95|8835.95|8835.95|8835.95|8835.95|8835.95|0
1627397370000|2021-07-27 14:49:30|8836.24|8836.24|8836.47|8836.47|8836.47|8836.47|8836.24|8836.24|0
1627397380000|2021-07-27 14:49:40|8836.66|8836.66|8834.55|8834.55|8836.85|8836.85|8834.55|8834.55|0
1627397390000|2021-07-27 14:49:50|8834.36|8834.36|8834.59|8834.59|8834.59|8834.59|8834.36|8834.36|0
1627397400000|2021-07-27 14:50:00|8834.4|8834.4|8834.4|8834.4|8834.4|8834.4|8834.4|8834.4|0
1627397420000|2021-07-27 14:50:20|8834.22|8834.22|8834.3|8834.3|8834.59|8834.59|8834.22|8834.22|0
1627397430000|2021-07-27 14:50:30|8833.93|8833.93|8833.93|8833.93|8833.93|8833.93|8833.93|8833.93|0
1627397440000|2021-07-27 14:50:40|8829.32|8829.32|8828.43|8828.43|8829.32|8829.32|8828.43|8828.43|0
1627397460000|2021-07-27 14:51:00|8828.14|8828.14|8830.21|8830.21|8830.21|8830.21|8827.91|8827.91|0
1627397470000|2021-07-27 14:51:10|8830.45|8830.45|8830.45|8830.45|8830.45|8830.45|8830.45|8830.45|0
1627397480000|2021-07-27 14:51:20|8830.63|8830.63|8830.63|8830.63|8830.63|8830.63|8830.63|8830.63|0
1627397490000|2021-07-27 14:51:30|8830.86|8830.86|8830.86|8830.86|8830.86|8830.86|8830.86|8830.86|0
1627397500000|2021-07-27 14:51:40|8831.15|8831.15|8831.15|8831.15|8831.15|8831.15|8831.15|8831.15|0
1627397510000|2021-07-27 14:51:50|8830.96|8830.96|8831.34|8831.34|8831.34|8831.34|8830.96|8830.96|0
1627397520000|2021-07-27 14:52:00|8831.06|8831.06|8831.35|8831.35|8831.35|8831.35|8831.06|8831.06|0
1627397530000|2021-07-27 14:52:10|8831.53|8831.53|8832.09|8832.09|8832.27|8832.27|8831.53|8831.53|0
1627397540000|2021-07-27 14:52:20|8831.35|8831.35|8831.35|8831.35|8831.35|8831.35|8831.35|8831.35|0
1627397550000|2021-07-27 14:52:30|8831.07|8831.07|8831.07|8831.07|8831.07|8831.07|8831.07|8831.07|0
1627397560000|2021-07-27 14:52:40|8830.79|8830.79|8830.79|8830.79|8830.79|8830.79|8830.79|8830.79|0
1627397590000|2021-07-27 14:53:10|8830.6|8830.6|8830.97|8830.97|8830.97|8830.97|8830.6|8830.6|0
1627397610000|2021-07-27 14:53:30|8830.74|8830.74|8830.74|8830.74|8830.97|8830.97|8830.74|8830.74|0
1627397620000|2021-07-27 14:53:40|8830.93|8830.93|8830.74|8830.74|8830.93|8830.93|8830.37|8830.37|0
1627397630000|2021-07-27 14:53:50|8830.37|8830.37|8830.55|8830.55|8830.55|8830.55|8830.37|8830.37|0
1627397640000|2021-07-27 14:54:00|8830.78|8830.78|8832.86|8832.86|8832.86|8832.86|8830.55|8830.55|0
1627397650000|2021-07-27 14:54:10|8833.09|8833.09|8833.46|8833.46|8833.46|8833.46|8833.09|8833.09|0
1627397680000|2021-07-27 14:54:40|8833.18|8833.18|8832.99|8832.99|8833.18|8833.18|8832.99|8832.99|0
1627397700000|2021-07-27 14:55:00|8830.69|8830.69|8830.69|8830.69|8830.69|8830.69|8830.69|8830.69|0
1627397730000|2021-07-27 14:55:30|8830.92|8830.92|8830.92|8830.92|8830.92|8830.92|8830.92|8830.92|0
1627397750000|2021-07-27 14:55:50|8831.21|8831.21|8831.21|8831.21|8831.21|8831.21|8831.21|8831.21|0
1627397760000|2021-07-27 14:56:00|8831.5|8831.5|8831.69|8831.69|8831.69|8831.69|8831.5|8831.5|0
1627397780000|2021-07-27 14:56:20|8831.88|8831.88|8831.88|8831.88|8831.88|8831.88|8831.88|8831.88|0
1627397810000|2021-07-27 14:56:50|8831.69|8831.69|8831.69|8831.69|8831.69|8831.69|8831.69|8831.69|0
1627397820000|2021-07-27 14:57:00|8831.32|8831.32|8831.88|8831.88|8831.88|8831.88|8831.32|8831.32|0
1627397850000|2021-07-27 14:57:30|8831.6|8831.6|8831.63|8831.63|8831.88|8831.88|8831.35|8831.35|0
1627397860000|2021-07-27 14:57:40|8831.07|8831.07|8831.26|8831.26|8831.26|8831.26|8830.89|8830.89|0
1627397870000|2021-07-27 14:57:50|8828.96|8828.96|8826.66|8826.66|8828.96|8828.96|8826.66|8826.66|0
1627397880000|2021-07-27 14:58:00|8826.29|8826.29|8826.01|8826.01|8826.29|8826.29|8826.01|8826.01|0
1627397890000|2021-07-27 14:58:10|8826.3|8826.3|8827.37|8827.37|8827.37|8827.37|8826.3|8826.3|0
1627397900000|2021-07-27 14:58:20|8827.56|8827.56|8827.75|8827.75|8827.75|8827.75|8827.56|8827.56|0
1627397910000|2021-07-27 14:58:30|8828.62|8828.62|8828.56|8828.56|8828.85|8828.85|8828.56|8828.56|0
1627397940000|2021-07-27 14:59:00|8830.86|8830.86|8828.08|8828.08|8830.86|8830.86|8828.08|8828.08|0
1627397970000|2021-07-27 14:59:30|8827.85|8827.85|8827.85|8827.85|8827.85|8827.85|8827.62|8827.62|0
1627397980000|2021-07-27 14:59:40|8827.48|8827.48|8827.19|8827.19|8827.48|8827.48|8827|8827|0
1627397990000|2021-07-27 14:59:50|8827|8827|8827|8827|8827|8827|8827|8827|0
1627398000000|2021-07-27 15:00:00|8827.23|8827.23|8828.66|8828.66|8829.24|8829.24|8827.23|8827.23|0
1627398020000|2021-07-27 15:00:20|8828.85|8828.85|8828.85|8828.85|8828.85|8828.85|8828.85|8828.85|0
1627398050000|2021-07-27 15:00:50|8828.48|8828.48|8828.48|8828.48|8828.48|8828.48|8828.48|8828.48|0
1627398060000|2021-07-27 15:01:00|8828.66|8828.66|8828.48|8828.48|8828.66|8828.66|8828.48|8828.48|0
1627398080000|2021-07-27 15:01:20|8829.06|8829.06|8828.95|8828.95|8829.06|8829.06|8828.77|8828.77|0
1627398090000|2021-07-27 15:01:30|8829.32|8829.32|8829.32|8829.32|8829.32|8829.32|8829.32|8829.32|0
1627398100000|2021-07-27 15:01:40|8829.14|8829.14|8829.14|8829.14|8829.14|8829.14|8829.14|8829.14|0
1627398120000|2021-07-27 15:02:00|8828.95|8828.95|8828.95|8828.95|8828.95|8828.95|8828.95|8828.95|0
1627398130000|2021-07-27 15:02:10|8828.77|8828.77|8828.77|8828.77|8828.77|8828.77|8828.77|8828.77|0
1627398140000|2021-07-27 15:02:20|8829.06|8829.06|8829.58|8829.58|8829.58|8829.58|8829.06|8829.06|0
1627398160000|2021-07-27 15:02:40|8829.21|8829.21|8828.84|8828.84|8829.21|8829.21|8828.84|8828.84|0
1627398170000|2021-07-27 15:02:50|8829.02|8829.02|8829.02|8829.02|8829.02|8829.02|8829.02|8829.02|0
1627398180000|2021-07-27 15:03:00|8828.84|8828.84|8828.84|8828.84|8828.84|8828.84|8828.84|8828.84|0
1627398190000|2021-07-27 15:03:10|8828.65|8828.65|8829.02|8829.02|8829.02|8829.02|8828.65|8828.65|0
1627398200000|2021-07-27 15:03:20|8829.21|8829.21|8829.69|8829.69|8829.69|8829.69|8829.21|8829.21|0
1627398210000|2021-07-27 15:03:30|8830.06|8830.06|8830.06|8830.06|8830.06|8830.06|8830.06|8830.06|0
1627398220000|2021-07-27 15:03:40|8832.36|8832.36|8832.36|8832.36|8832.36|8832.36|8832.36|8832.36|0
1627398230000|2021-07-27 15:03:50|8832.54|8832.54|8833|8833|8833|8833|8832.54|8832.54|0
1627398250000|2021-07-27 15:04:10|8832.71|8832.71|8832.71|8832.71|8832.71|8832.71|8832.71|8832.71|0
1627398270000|2021-07-27 15:04:30|8832.94|8832.94|8833|8833|8833.19|8833.19|8832.71|8832.71|0
1627398280000|2021-07-27 15:04:40|8833.29|8833.29|8833.06|8833.06|8833.29|8833.29|8833.06|8833.06|0
1627398290000|2021-07-27 15:04:50|8832.77|8832.77|8832.77|8832.77|8832.77|8832.77|8832.77|8832.77|0
1627398300000|2021-07-27 15:05:00|8833.35|8833.35|8833.35|8833.35|8833.35|8833.35|8833.17|8833.17|0
1627398310000|2021-07-27 15:05:10|8832.98|8832.98|8832.79|8832.79|8832.98|8832.98|8832.79|8832.79|0
1627398320000|2021-07-27 15:05:20|8833.17|8833.17|8833.17|8833.17|8833.17|8833.17|8833.17|8833.17|0
1627398360000|2021-07-27 15:06:00|8833.34|8833.34|8833.15|8833.15|8833.34|8833.34|8833.15|8833.15|0
1627398380000|2021-07-27 15:06:20|8832.96|8832.96|8832.96|8832.96|8832.96|8832.96|8832.96|8832.96|0
1627398390000|2021-07-27 15:06:30|8832.59|8832.59|8832.41|8832.41|8832.59|8832.59|8832.41|8832.41|0
1627398400000|2021-07-27 15:06:40|8832.6|8832.6|8832.6|8832.6|8832.6|8832.6|8832.6|8832.6|0
1627398420000|2021-07-27 15:07:00|8832.89|8832.89|8834.53|8834.53|8834.53|8834.53|8832.89|8832.89|0
1627398430000|2021-07-27 15:07:10|8834.36|8834.36|8834.36|8834.36|8834.36|8834.36|8834.36|8834.36|0
1627398450000|2021-07-27 15:07:30|8834.08|8834.08|8833.23|8833.23|8834.08|8834.08|8833.23|8833.23|0
1627398470000|2021-07-27 15:07:50|8833|8833|8833|8833|8833|8833|8833|8833|0
1627398480000|2021-07-27 15:08:00|8832.71|8832.71|8830.78|8830.78|8833.08|8833.08|8830.78|8830.78|0
1627398490000|2021-07-27 15:08:10|8830.49|8830.49|8830.21|8830.21|8830.49|8830.49|8830.21|8830.21|0
1627398530000|2021-07-27 15:08:50|8830.44|8830.44|8830.25|8830.25|8830.44|8830.44|8830.25|8830.25|0
1627398550000|2021-07-27 15:09:10|8830.02|8830.02|8829.56|8829.56|8830.02|8830.02|8829.56|8829.56|0
1627398560000|2021-07-27 15:09:20|8829.79|8829.79|8830.02|8830.02|8830.02|8830.02|8829.79|8829.79|0
1627398570000|2021-07-27 15:09:30|8830.6|8830.6|8828.59|8828.59|8830.89|8830.89|8826.29|8826.29|0
1627398580000|2021-07-27 15:09:40|8828.3|8828.3|8828.21|8828.21|8828.49|8828.49|8828.21|8828.21|0
1627398590000|2021-07-27 15:09:50|8827.92|8827.92|8827.26|8827.26|8827.92|8827.92|8827.26|8827.26|0
1627398600000|2021-07-27 15:10:00|8829.56|8829.56|8829.56|8829.56|8829.56|8829.56|8829.56|8829.56|0
1627398610000|2021-07-27 15:10:10|8830.43|8830.43|8830.64|8830.64|8831.01|8831.01|8830.43|8830.43|0
1627398620000|2021-07-27 15:10:20|8828.34|8828.34|8828.15|8828.15|8828.34|8828.34|8828.15|8828.15|0
1627398630000|2021-07-27 15:10:30|8827.97|8827.97|8827.97|8827.97|8827.97|8827.97|8827.97|8827.97|0
1627398640000|2021-07-27 15:10:40|8828.2|8828.2|8828.2|8828.2|8828.2|8828.2|8828.2|8828.2|0
1627398670000|2021-07-27 15:11:10|8827.83|8827.83|8827.83|8827.83|8827.83|8827.83|8827.83|8827.83|0
1627398700000|2021-07-27 15:11:40|8828.01|8828.01|8828.01|8828.01|8828.01|8828.01|8827.64|8827.64|0
1627398720000|2021-07-27 15:12:00|8827.83|8827.83|8827.64|8827.64|8827.83|8827.83|8827.64|8827.64|0
1627398730000|2021-07-27 15:12:10|8827.36|8827.36|8827.36|8827.36|8827.36|8827.36|8827.36|8827.36|0
1627398740000|2021-07-27 15:12:20|8827.59|8827.59|8828.36|8828.36|8828.36|8828.36|8827.59|8827.59|0
1627398770000|2021-07-27 15:12:50|8828.59|8828.59|8828.59|8828.59|8828.59|8828.59|8828.59|8828.59|0
1627398780000|2021-07-27 15:13:00|8829.36|8829.36|8829.26|8829.26|8829.36|8829.36|8828.89|8828.89|0
1627398790000|2021-07-27 15:13:10|8829.55|8829.55|8829.84|8829.84|8829.84|8829.84|8829.55|8829.55|0
1627398800000|2021-07-27 15:13:20|8830.21|8830.21|8830.21|8830.21|8830.21|8830.21|8830.21|8830.21|0
1627398810000|2021-07-27 15:13:30|8830.44|8830.44|8830.44|8830.44|8830.44|8830.44|8830.44|8830.44|0
1627398830000|2021-07-27 15:13:50|8830.16|8830.16|8830.34|8830.34|8830.34|8830.34|8830.16|8830.16|0
1627398850000|2021-07-27 15:14:10|8828.03|8828.03|8828.03|8828.03|8828.03|8828.03|8828.03|8828.03|0
1627398890000|2021-07-27 15:14:50|8827.66|8827.66|8828.03|8828.03|8828.03|8828.03|8827.66|8827.66|0
1627398900000|2021-07-27 15:15:00|8828.31|8828.31|8828.31|8828.31|8828.31|8828.31|8828.31|8828.31|0
1627398910000|2021-07-27 15:15:10|8828.13|8828.13|8827.94|8827.94|8828.23|8828.23|8827.94|8827.94|0
1627398920000|2021-07-27 15:15:20|8828.17|8828.17|8829.04|8829.04|8829.04|8829.04|8828.17|8828.17|0
1627398940000|2021-07-27 15:15:40|8829.23|8829.23|8829.23|8829.23|8829.41|8829.41|8829.23|8829.23|0
1627398950000|2021-07-27 15:15:50|8829.41|8829.41|8829.41|8829.41|8829.41|8829.41|8829.41|8829.41|0
1627398960000|2021-07-27 15:16:00|8829.78|8829.78|8829.78|8829.78|8829.78|8829.78|8829.78|8829.78|0
1627398970000|2021-07-27 15:16:10|8832.08|8832.08|8832.08|8832.08|8832.08|8832.08|8832.08|8832.08|0
1627398980000|2021-07-27 15:16:20|8832.31|8832.31|8832.31|8832.31|8832.31|8832.31|8832.31|8832.31|0
1627399010000|2021-07-27 15:16:50|8832.59|8832.59|8832.59|8832.59|8832.59|8832.59|8832.59|8832.59|0
1627399020000|2021-07-27 15:17:00|8832.88|8832.88|8833.07|8833.07|8833.07|8833.07|8832.88|8832.88|0
1627399060000|2021-07-27 15:17:40|8832.79|8832.79|8832.19|8832.19|8832.79|8832.79|8832.19|8832.19|0
1627399080000|2021-07-27 15:18:00|8831.9|8831.9|8831.9|8831.9|8831.9|8831.9|8831.9|8831.9|0
1627399090000|2021-07-27 15:18:10|8831.67|8831.67|8831.05|8831.05|8833.46|8833.46|8831.05|8831.05|0
1627399100000|2021-07-27 15:18:20|8830.76|8830.76|8830.58|8830.58|8830.76|8830.76|8830.58|8830.58|0
1627399110000|2021-07-27 15:18:30|8830.39|8830.39|8830.39|8830.39|8830.39|8830.39|8830.21|8830.21|0
1627399130000|2021-07-27 15:18:50|8830.21|8830.21|8830.21|8830.21|8830.21|8830.21|8830.21|8830.21|0
1627399140000|2021-07-27 15:19:00|8830.02|8830.02|8829.65|8829.65|8830.02|8830.02|8829.65|8829.65|0
1627399150000|2021-07-27 15:19:10|8829.37|8829.37|8827.26|8827.26|8829.37|8829.37|8827.07|8827.07|0
1627399160000|2021-07-27 15:19:20|8827.44|8827.44|8826.98|8826.98|8827.44|8827.44|8826.89|8826.89|0
1627399180000|2021-07-27 15:19:40|8826.79|8826.79|8826.79|8826.79|8826.79|8826.79|8826.79|8826.79|0
1627399200000|2021-07-27 15:20:00|8826.75|8826.75|8822.77|8822.77|8826.75|8826.75|8822.36|8822.36|0
1627399210000|2021-07-27 15:20:10|8822.59|8822.59|8822.59|8822.59|8822.59|8822.59|8822.59|8822.59|0
1627399220000|2021-07-27 15:20:20|8822.3|8822.3|8827.27|8827.27|8827.27|8827.27|8822.3|8822.3|0
1627399230000|2021-07-27 15:20:30|8827.73|8827.73|8827.97|8827.97|8827.97|8827.97|8827.5|8827.5|0
1627399260000|2021-07-27 15:21:00|8827.74|8827.74|8825.63|8825.63|8827.93|8827.93|8825.63|8825.63|0
1627399270000|2021-07-27 15:21:10|8826.21|8826.21|8829.02|8829.02|8829.02|8829.02|8826.21|8826.21|0
1627399280000|2021-07-27 15:21:20|8829.31|8829.31|8829.31|8829.31|8829.31|8829.31|8829.31|8829.31|0
1627399290000|2021-07-27 15:21:30|8829.68|8829.68|8829.68|8829.68|8829.68|8829.68|8829.68|8829.68|0
1627399300000|2021-07-27 15:21:40|8829.87|8829.87|8829.87|8829.87|8830.05|8830.05|8829.87|8829.87|0
1627399330000|2021-07-27 15:22:10|8830.15|8830.15|8830.44|8830.44|8830.44|8830.44|8830.15|8830.15|0
1627399350000|2021-07-27 15:22:30|8830.67|8830.67|8830.67|8830.67|8830.9|8830.9|8830.67|8830.67|0
1627399360000|2021-07-27 15:22:40|8830.44|8830.44|8830.48|8830.48|8830.48|8830.48|8830.25|8830.25|0
1627399370000|2021-07-27 15:22:50|8830.19|8830.19|8830.19|8830.19|8830.19|8830.19|8830.19|8830.19|0
1627399380000|2021-07-27 15:23:00|8829.96|8829.96|8829.96|8829.96|8829.96|8829.96|8829.96|8829.96|0
1627399390000|2021-07-27 15:23:10|8830.19|8830.19|8830.19|8830.19|8830.19|8830.19|8830.19|8830.19|0
1627399400000|2021-07-27 15:23:20|8829.9|8829.9|8829.72|8829.72|8829.9|8829.9|8829.72|8829.72|0
1627399410000|2021-07-27 15:23:30|8830|8830|8830.37|8830.37|8830.37|8830.37|8830|8830|0
1627399430000|2021-07-27 15:23:50|8830.65|8830.65|8832.95|8832.95|8832.95|8832.95|8830.65|8830.65|0
1627399440000|2021-07-27 15:24:00|8832.76|8832.76|8833.5|8833.5|8833.5|8833.5|8832.76|8832.76|0
1627399450000|2021-07-27 15:24:10|8833.13|8833.13|8833.13|8833.13|8833.13|8833.13|8833.13|8833.13|0
1627399470000|2021-07-27 15:24:30|8832.84|8832.84|8832.84|8832.84|8832.84|8832.84|8832.84|8832.84|0
1627399480000|2021-07-27 15:24:40|8835.14|8835.14|8835.14|8835.14|8835.14|8835.14|8835.14|8835.14|0
1627399490000|2021-07-27 15:24:50|8835.43|8835.43|8835.43|8835.43|8835.43|8835.43|8835.43|8835.43|0
1627399510000|2021-07-27 15:25:10|8835.62|8835.62|8835.25|8835.25|8835.62|8835.62|8835.25|8835.25|0
1627399520000|2021-07-27 15:25:20|8835.62|8835.62|8835.43|8835.43|8835.62|8835.62|8835.43|8835.43|0
1627399530000|2021-07-27 15:25:30|8835.2|8835.2|8835.2|8835.2|8835.2|8835.2|8835.2|8835.2|0
1627399550000|2021-07-27 15:25:50|8837.5|8837.5|8837.5|8837.5|8837.5|8837.5|8837.5|8837.5|0
1627399560000|2021-07-27 15:26:00|8837.32|8837.32|8836.92|8836.92|8837.32|8837.32|8836.92|8836.92|0
1627399570000|2021-07-27 15:26:10|8836.74|8836.74|8836.55|8836.55|8836.74|8836.74|8836.55|8836.55|0
1627399580000|2021-07-27 15:26:20|8836.09|8836.09|8836.09|8836.09|8836.09|8836.09|8836.09|8836.09|0
1627399590000|2021-07-27 15:26:30|8835.86|8835.86|8835.86|8835.86|8835.86|8835.86|8835.86|8835.86|0
1627399610000|2021-07-27 15:26:50|8835.57|8835.57|8833.41|8833.41|8835.57|8835.57|8833.04|8833.04|0
1627399620000|2021-07-27 15:27:00|8833.6|8833.6|8833.6|8833.6|8833.6|8833.6|8833.6|8833.6|0
1627399630000|2021-07-27 15:27:10|8833.37|8833.37|8833.18|8833.18|8833.37|8833.37|8833.18|8833.18|0
1627399640000|2021-07-27 15:27:20|8832.95|8832.95|8833.37|8833.37|8833.74|8833.74|8832.95|8832.95|0
1627399660000|2021-07-27 15:27:40|8833.66|8833.66|8833.66|8833.66|8833.66|8833.66|8833.66|8833.66|0
1627399680000|2021-07-27 15:28:00|8833.95|8833.95|8835.29|8835.29|8835.29|8835.29|8833.95|8833.95|0
1627399690000|2021-07-27 15:28:10|8834.92|8834.92|8832.62|8832.62|8834.92|8834.92|8832.62|8832.62|0
1627399700000|2021-07-27 15:28:20|8832.91|8832.91|8832.91|8832.91|8832.91|8832.91|8832.91|8832.91|0
1627399710000|2021-07-27 15:28:30|8832.25|8832.25|8832.14|8832.14|8832.62|8832.62|8832.14|8832.14|0
1627399720000|2021-07-27 15:28:40|8834.44|8834.44|8834.26|8834.26|8834.44|8834.44|8834.26|8834.26|0
1627399730000|2021-07-27 15:28:50|8834.44|8834.44|8834.73|8834.73|8834.73|8834.73|8834.44|8834.44|0
1627399740000|2021-07-27 15:29:00|8834.92|8834.92|8834.92|8834.92|8835.21|8835.21|8834.92|8834.92|0
1627399750000|2021-07-27 15:29:10|8834.63|8834.63|8834.03|8834.03|8834.63|8834.63|8834.03|8834.03|0
1627399760000|2021-07-27 15:29:20|8833.65|8833.65|8833.56|8833.56|8833.65|8833.65|8832.61|8832.61|0
1627399770000|2021-07-27 15:29:30|8833.28|8833.28|8831.37|8831.37|8833.57|8833.57|8831.08|8831.08|0
1627399780000|2021-07-27 15:29:40|8829.07|8829.07|8832|8832|8832|8832|8829.07|8829.07|0
1627399790000|2021-07-27 15:29:50|8832.38|8832.38|8834.48|8834.48|8834.48|8834.48|8831.68|8831.68|0
1627456500000|2021-07-28 07:15:00|8842.18|8842.18|8841.2|8841.2|8842.18|8842.18|8840.73|8840.73|0
1627456510000|2021-07-28 07:15:10|8840.22|8840.22|8838.25|8838.25|8840.22|8840.22|8838.25|8838.25|0
1627456520000|2021-07-28 07:15:20|8838.54|8838.54|8838.54|8838.54|8838.54|8838.54|8838.54|8838.54|0
1627456540000|2021-07-28 07:15:40|8838.25|8838.25|8837.44|8837.44|8838.25|8838.25|8837.44|8837.44|0
1627456550000|2021-07-28 07:15:50|8836.52|8836.52|8835.6|8835.6|8836.52|8836.52|8835.37|8835.37|0
1627456560000|2021-07-28 07:16:00|8835.14|8835.14|8834.22|8834.22|8835.14|8835.14|8834.22|8834.22|0
1627456570000|2021-07-28 07:16:10|8833.76|8833.76|8832.37|8832.37|8833.99|8833.99|8832.37|8832.37|0
1627456580000|2021-07-28 07:16:20|8832.14|8832.14|8832.41|8832.41|8832.6|8832.6|8831.68|8831.68|0
1627456590000|2021-07-28 07:16:30|8833.1|8833.1|8833.1|8833.1|8833.1|8833.1|8833.1|8833.1|0
1627456600000|2021-07-28 07:16:40|8833.39|8833.39|8834.81|8834.81|8834.81|8834.81|8833.39|8833.39|0
1627456620000|2021-07-28 07:17:00|8832.78|8832.78|8830.46|8830.46|8832.78|8832.78|8830.46|8830.46|0
1627456640000|2021-07-28 07:17:20|8828.16|8828.16|8827.6|8827.6|8828.16|8828.16|8827.6|8827.6|0
1627456650000|2021-07-28 07:17:30|8829.9|8829.9|8829.9|8829.9|8829.9|8829.9|8829.9|8829.9|0
1627456670000|2021-07-28 07:17:50|8830.59|8830.59|8830.59|8830.59|8830.59|8830.59|8830.59|8830.59|0
1627456680000|2021-07-28 07:18:00|8830.77|8830.77|8830.77|8830.77|8830.77|8830.77|8830.77|8830.77|0
1627456690000|2021-07-28 07:18:10|8831.06|8831.06|8831.06|8831.06|8831.06|8831.06|8831.06|8831.06|0
1627456700000|2021-07-28 07:18:20|8831.64|8831.64|8831.35|8831.35|8831.64|8831.64|8831.35|8831.35|0
1627456710000|2021-07-28 07:18:30|8831.64|8831.64|8831.64|8831.64|8831.64|8831.64|8831.64|8831.64|0
1627456720000|2021-07-28 07:18:40|8829.34|8829.34|8828.96|8828.96|8829.34|8829.34|8828.96|8828.96|0
1627456730000|2021-07-28 07:18:50|8829.34|8829.34|8829.71|8829.71|8829.71|8829.71|8829.34|8829.34|0
1627456740000|2021-07-28 07:19:00|8830.4|8830.4|8831.69|8831.69|8831.69|8831.69|8830.4|8830.4|0
1627456750000|2021-07-28 07:19:10|8832.06|8832.06|8836.66|8836.66|8836.66|8836.66|8832.06|8832.06|0
1627456760000|2021-07-28 07:19:20|8834.36|8834.36|8834.36|8834.36|8834.36|8834.36|8834.36|8834.36|0
1627456790000|2021-07-28 07:19:50|8833.67|8833.67|8833.44|8833.44|8833.67|8833.67|8833.44|8833.44|0
1627456800000|2021-07-28 07:20:00|8832.98|8832.98|8832.06|8832.06|8832.98|8832.98|8832.06|8832.06|0
1627456810000|2021-07-28 07:20:10|8834.36|8834.36|8832.06|8832.06|8834.36|8834.36|8832.06|8832.06|0
1627456820000|2021-07-28 07:20:20|8832.29|8832.29|8832.52|8832.52|8832.52|8832.52|8832.29|8832.29|0
1627456830000|2021-07-28 07:20:30|8831.6|8831.6|8833.63|8833.63|8834.21|8834.21|8831.6|8831.6|0
1627456840000|2021-07-28 07:20:40|8832.7|8832.7|8832.7|8832.7|8832.7|8832.7|8832.7|8832.7|0
1627456850000|2021-07-28 07:20:50|8833.62|8833.62|8833.85|8833.85|8833.85|8833.85|8833.62|8833.62|0
1627456860000|2021-07-28 07:21:00|8836.16|8836.16|8838.46|8838.46|8838.46|8838.46|8836.16|8836.16|0
1627456880000|2021-07-28 07:21:20|8837.9|8837.9|8837.53|8837.53|8837.9|8837.9|8837.53|8837.53|0
1627456890000|2021-07-28 07:21:30|8836.38|8836.38|8837.07|8837.07|8837.07|8837.07|8834.77|8834.77|0
1627456900000|2021-07-28 07:21:40|8836.14|8836.14|8837.98|8837.98|8841.21|8841.21|8836.14|8836.14|0
1627456910000|2021-07-28 07:21:50|8840.29|8840.29|8842.36|8842.36|8842.36|8842.36|8840.06|8840.06|0
1627456920000|2021-07-28 07:22:00|8843.74|8843.74|8843.04|8843.04|8843.74|8843.74|8842.58|8842.58|0
1627456940000|2021-07-28 07:22:20|8845.34|8845.34|8846.5|8846.5|8846.5|8846.5|8845.34|8845.34|0
1627456980000|2021-07-28 07:23:00|8844.2|8844.2|8844.2|8844.2|8844.2|8844.2|8844.2|8844.2|0
1627456990000|2021-07-28 07:23:10|8845.65|8845.65|8845.65|8845.65|8845.65|8845.65|8845.65|8845.65|0
1627457000000|2021-07-28 07:23:20|8846.02|8846.02|8846.02|8846.02|8846.02|8846.02|8846.02|8846.02|0
1627457030000|2021-07-28 07:23:50|8843.71|8843.71|8841.41|8841.41|8843.71|8843.71|8841.41|8841.41|0
1627457050000|2021-07-28 07:24:10|8841.6|8841.6|8841.6|8841.6|8841.6|8841.6|8841.6|8841.6|0
1627457060000|2021-07-28 07:24:20|8841.78|8841.78|8841.78|8841.78|8841.78|8841.78|8841.78|8841.78|0
1627457070000|2021-07-28 07:24:30|8842.15|8842.15|8842.24|8842.24|8842.24|8842.24|8841.78|8841.78|0
1627457080000|2021-07-28 07:24:40|8839.94|8839.94|8839.48|8839.48|8839.94|8839.94|8839.48|8839.48|0
1627457090000|2021-07-28 07:24:50|8837.41|8837.41|8838.79|8838.79|8838.79|8838.79|8837.41|8837.41|0
1627457120000|2021-07-28 07:25:20|8837.41|8837.41|8837.18|8837.18|8837.41|8837.41|8837.18|8837.18|0
1627457140000|2021-07-28 07:25:40|8836.03|8836.03|8837.3|8837.3|8837.3|8837.3|8836.03|8836.03|0
1627457150000|2021-07-28 07:25:50|8837.88|8837.88|8835.57|8835.57|8837.88|8837.88|8835.57|8835.57|0
1627457160000|2021-07-28 07:26:00|8834.7|8834.7|8834.22|8834.22|8834.7|8834.7|8833.49|8833.49|0
1627457170000|2021-07-28 07:26:10|8833.93|8833.93|8834.51|8834.51|8834.51|8834.51|8833.93|8833.93|0
1627457190000|2021-07-28 07:26:30|8837.28|8837.28|8837.28|8837.28|8837.28|8837.28|8837.28|8837.28|0
1627457200000|2021-07-28 07:26:40|8835.66|8835.66|8833.36|8833.36|8835.66|8835.66|8833.36|8833.36|0
1627457210000|2021-07-28 07:26:50|8834.51|8834.51|8834.51|8834.51|8834.51|8834.51|8834.51|8834.51|0
1627457220000|2021-07-28 07:27:00|8833.36|8833.36|8833.08|8833.08|8833.66|8833.66|8833.08|8833.08|0
1627457250000|2021-07-28 07:27:30|8833.66|8833.66|8833.66|8833.66|8833.66|8833.66|8833.66|8833.66|0
1627457270000|2021-07-28 07:27:50|8835.14|8835.14|8836.73|8836.73|8836.73|8836.73|8835.14|8835.14|0
1627457280000|2021-07-28 07:28:00|8836.92|8836.92|8836.92|8836.92|8836.92|8836.92|8836.92|8836.92|0
1627457290000|2021-07-28 07:28:10|8837.5|8837.5|8837.87|8837.87|8838.45|8838.45|8837.5|8837.5|0
1627457300000|2021-07-28 07:28:20|8837.17|8837.17|8837.17|8837.17|8837.17|8837.17|8837.17|8837.17|0
1627457310000|2021-07-28 07:28:30|8836.62|8836.62|8836.14|8836.14|8836.62|8836.62|8836.14|8836.14|0
1627457320000|2021-07-28 07:28:40|8834.99|8834.99|8834.99|8834.99|8834.99|8834.99|8834.99|8834.99|0
1627457340000|2021-07-28 07:29:00|8834.62|8834.62|8834.62|8834.62|8834.62|8834.62|8834.62|8834.62|0
1627457350000|2021-07-28 07:29:10|8834.99|8834.99|8834.99|8834.99|8834.99|8834.99|8834.99|8834.99|0
1627457370000|2021-07-28 07:29:30|8834.53|8834.53|8835.45|8835.45|8835.45|8835.45|8834.53|8834.53|0
1627457390000|2021-07-28 07:29:50|8835.16|8835.16|8832.45|8832.45|8835.16|8835.16|8832.45|8832.45|0
1627457400000|2021-07-28 07:30:00|8832.74|8832.74|8829.41|8829.41|8832.74|8832.74|8829.41|8829.41|0
1627457410000|2021-07-28 07:30:10|8828.94|8828.94|8828.34|8828.34|8829.95|8829.95|8828.34|8828.34|0
1627457420000|2021-07-28 07:30:20|8828.15|8828.15|8829.31|8829.31|8829.31|8829.31|8828.15|8828.15|0
1627457430000|2021-07-28 07:30:30|8830.23|8830.23|8831.61|8831.61|8831.61|8831.61|8830.23|8830.23|0
1627457450000|2021-07-28 07:30:50|8830.5|8830.5|8825.42|8825.42|8830.5|8830.5|8825.19|8825.19|0
1627457460000|2021-07-28 07:31:00|8825.88|8825.88|8825.51|8825.51|8825.88|8825.88|8825.51|8825.51|0
1627457470000|2021-07-28 07:31:10|8824.4|8824.4|8823.1|8823.1|8824.4|8824.4|8823.1|8823.1|0
1627457490000|2021-07-28 07:31:30|8822.81|8822.81|8822.81|8822.81|8822.81|8822.81|8822.81|8822.81|0
1627457500000|2021-07-28 07:31:40|8822.23|8822.23|8822.23|8822.23|8822.23|8822.23|8822.23|8822.23|0
1627457510000|2021-07-28 07:31:50|8823.52|8823.52|8823.52|8823.52|8823.52|8823.52|8823.52|8823.52|0
1627457520000|2021-07-28 07:32:00|8823.81|8823.81|8823.81|8823.81|8823.81|8823.81|8823.81|8823.81|0
1627457530000|2021-07-28 07:32:10|8823.52|8823.52|8823.23|8823.23|8823.52|8823.52|8822.94|8822.94|0
1627457560000|2021-07-28 07:32:40|8822.08|8822.08|8822.08|8822.08|8822.08|8822.08|8822.08|8822.08|0
1627457570000|2021-07-28 07:32:50|8821.15|8821.15|8821.15|8821.15|8821.15|8821.15|8821.15|8821.15|0
1627457580000|2021-07-28 07:33:00|8820.86|8820.86|8821.84|8821.84|8821.84|8821.84|8820.86|8820.86|0
1627457590000|2021-07-28 07:33:10|8822.13|8822.13|8822.13|8822.13|8822.13|8822.13|8822.13|8822.13|0
1627457600000|2021-07-28 07:33:20|8822.87|8822.87|8822.87|8822.87|8822.87|8822.87|8822.87|8822.87|0
1627457610000|2021-07-28 07:33:30|8823.24|8823.24|8823.82|8823.82|8823.82|8823.82|8823.24|8823.24|0
1627457650000|2021-07-28 07:34:10|8826.12|8826.12|8826.12|8826.12|8826.12|8826.12|8826.12|8826.12|0
1627457690000|2021-07-28 07:34:50|8828.42|8828.42|8828.42|8828.42|8828.42|8828.42|8828.42|8828.42|0
1627457710000|2021-07-28 07:35:10|8829.29|8829.29|8829.29|8829.29|8829.29|8829.29|8829.29|8829.29|0
1627457720000|2021-07-28 07:35:20|8830.22|8830.22|8830.22|8830.22|8830.22|8830.22|8830.22|8830.22|0
1627457750000|2021-07-28 07:35:50|8830.51|8830.51|8830.74|8830.74|8830.74|8830.74|8830.51|8830.51|0
1627457770000|2021-07-28 07:36:10|8830.97|8830.97|8831.43|8831.43|8831.43|8831.43|8830.74|8830.74|0
1627457780000|2021-07-28 07:36:20|8831.99|8831.99|8831.99|8831.99|8831.99|8831.99|8831.99|8831.99|0
1627457790000|2021-07-28 07:36:30|8831.7|8831.7|8831.99|8831.99|8831.99|8831.99|8831.7|8831.7|0
1627457800000|2021-07-28 07:36:40|8832.68|8832.68|8833.37|8833.37|8833.37|8833.37|8832.68|8832.68|0
1627457810000|2021-07-28 07:36:50|8833.75|8833.75|8833.75|8833.75|8833.75|8833.75|8833.75|8833.75|0
1627457840000|2021-07-28 07:37:20|8834.67|8834.67|8835.99|8835.99|8835.99|8835.99|8834.67|8834.67|0
1627457850000|2021-07-28 07:37:30|8836.18|8836.18|8839.64|8839.64|8839.64|8839.64|8836.18|8836.18|0
1627457890000|2021-07-28 07:38:10|8839.93|8839.93|8839.81|8839.81|8839.93|8839.93|8839.35|8839.35|0
1627457900000|2021-07-28 07:38:20|8841.19|8841.19|8841.19|8841.19|8841.19|8841.19|8841.19|8841.19|0
1627457910000|2021-07-28 07:38:30|8840.9|8840.9|8840.9|8840.9|8840.9|8840.9|8840.9|8840.9|0
1627457940000|2021-07-28 07:39:00|8838.6|8838.6|8838.6|8838.6|8838.6|8838.6|8838.6|8838.6|0
1627457950000|2021-07-28 07:39:10|8836.3|8836.3|8836.3|8836.3|8836.3|8836.3|8836.3|8836.3|0
1627457960000|2021-07-28 07:39:20|8836.11|8836.11|8834.96|8834.96|8836.11|8836.11|8834.96|8834.96|0
1627457970000|2021-07-28 07:39:30|8835.19|8835.19|8835.19|8835.19|8835.19|8835.19|8835.19|8835.19|0
1627457980000|2021-07-28 07:39:40|8836.34|8836.34|8836.95|8836.95|8836.95|8836.95|8835.65|8835.65|0
1627458020000|2021-07-28 07:40:20|8837.82|8837.82|8837.82|8837.82|8837.82|8837.82|8837.82|8837.82|0
1627458030000|2021-07-28 07:40:30|8838.28|8838.28|8838.28|8838.28|8838.28|8838.28|8838.28|8838.28|0
1627458040000|2021-07-28 07:40:40|8835.98|8835.98|8835.98|8835.98|8835.98|8835.98|8835.98|8835.98|0
1627458070000|2021-07-28 07:41:10|8835.42|8835.42|8835.42|8835.42|8835.42|8835.42|8835.42|8835.42|0
1627458080000|2021-07-28 07:41:20|8836.11|8836.11|8836.11|8836.11|8836.11|8836.11|8836.11|8836.11|0
1627458120000|2021-07-28 07:42:00|8835.42|8835.42|8834.98|8834.98|8835.42|8835.42|8834.27|8834.27|0
1627458130000|2021-07-28 07:42:10|8834.69|8834.69|8834.69|8834.69|8834.69|8834.69|8834.69|8834.69|0
1627458140000|2021-07-28 07:42:20|8834.23|8834.23|8834.23|8834.23|8834.23|8834.23|8834.23|8834.23|0
1627458180000|2021-07-28 07:43:00|8835.61|8835.61|8836.76|8836.76|8836.76|8836.76|8835.61|8835.61|0
1627458190000|2021-07-28 07:43:10|8837.04|8837.04|8837.04|8837.04|8837.04|8837.04|8837.04|8837.04|0
1627458200000|2021-07-28 07:43:20|8834.74|8834.74|8835.77|8835.77|8835.77|8835.77|8834.74|8834.74|0
1627458210000|2021-07-28 07:43:30|8836.46|8836.46|8836.69|8836.69|8836.69|8836.69|8836.46|8836.46|0
1627458240000|2021-07-28 07:44:00|8836|8836|8836.23|8836.23|8836.23|8836.23|8836|8836|0
1627458250000|2021-07-28 07:44:10|8836.46|8836.46|8836.46|8836.46|8836.46|8836.46|8836.46|8836.46|0
1627458280000|2021-07-28 07:44:40|8836.92|8836.92|8836.92|8836.92|8836.92|8836.92|8836.92|8836.92|0
1627458300000|2021-07-28 07:45:00|8836.69|8836.69|8836.69|8836.69|8836.69|8836.69|8836.69|8836.69|0
1627458310000|2021-07-28 07:45:10|8835.76|8835.76|8833.46|8833.46|8835.76|8835.76|8833.46|8833.46|0
1627458320000|2021-07-28 07:45:20|8833|8833|8832.71|8832.71|8833|8833|8832.71|8832.71|0
1627458330000|2021-07-28 07:45:30|8831.79|8831.79|8832.12|8832.12|8832.12|8832.12|8831.56|8831.56|0
1627458340000|2021-07-28 07:45:40|8832.35|8832.35|8831.99|8831.99|8832.91|8832.91|8831.99|8831.99|0
1627458370000|2021-07-28 07:46:10|8831.24|8831.24|8831.24|8831.24|8831.24|8831.24|8831.24|8831.24|0
1627458420000|2021-07-28 07:47:00|8832.86|8832.86|8832.86|8832.86|8832.86|8832.86|8832.86|8832.86|0
1627458470000|2021-07-28 07:47:50|8835.16|8835.16|8837.46|8837.46|8837.46|8837.46|8835.16|8835.16|0
1627458480000|2021-07-28 07:48:00|8837.27|8837.27|8832.09|8832.09|8837.85|8837.85|8831.62|8831.62|0
1627458500000|2021-07-28 07:48:20|8831.62|8831.62|8831.62|8831.62|8831.62|8831.62|8831.62|8831.62|0
1627458520000|2021-07-28 07:48:40|8831.1|8831.1|8830.73|8830.73|8831.1|8831.1|8830.73|8830.73|0
1627458530000|2021-07-28 07:48:50|8830.5|8830.5|8829.58|8829.58|8830.5|8830.5|8829.58|8829.58|0
1627458540000|2021-07-28 07:49:00|8829|8829|8829|8829|8829.29|8829.29|8829|8829|0
1627458550000|2021-07-28 07:49:10|8831.3|8831.3|8831.3|8831.3|8831.3|8831.3|8831.3|8831.3|0
1627458560000|2021-07-28 07:49:20|8830.61|8830.61|8829.68|8829.68|8830.61|8830.61|8829.68|8829.68|0
1627458590000|2021-07-28 07:49:50|8828.99|8828.99|8828.76|8828.76|8828.99|8828.99|8828.76|8828.76|0
1627458600000|2021-07-28 07:50:00|8828.39|8828.39|8828.2|8828.2|8828.39|8828.39|8828.2|8828.2|0
1627458620000|2021-07-28 07:50:20|8827.64|8827.64|8827.64|8827.64|8827.64|8827.64|8827.64|8827.64|0
1627458630000|2021-07-28 07:50:30|8827.92|8827.92|8827.92|8827.92|8827.92|8827.92|8827.92|8827.92|0
1627458650000|2021-07-28 07:50:50|8828.15|8828.15|8828.38|8828.38|8830.68|8830.68|8828.15|8828.15|0
1627458660000|2021-07-28 07:51:00|8828.57|8828.57|8828.57|8828.57|8828.57|8828.57|8828.57|8828.57|0
1627458680000|2021-07-28 07:51:20|8828.34|8828.34|8830.05|8830.05|8830.05|8830.05|8828.34|8828.34|0
1627458690000|2021-07-28 07:51:30|8830.28|8830.28|8831.41|8831.41|8831.41|8831.41|8830.28|8830.28|0
1627458700000|2021-07-28 07:51:40|8831.13|8831.13|8831.13|8831.13|8831.13|8831.13|8831.13|8831.13|0
1627458720000|2021-07-28 07:52:00|8831.51|8831.51|8831.51|8831.51|8831.51|8831.51|8831.51|8831.51|0
1627458740000|2021-07-28 07:52:20|8831.68|8831.68|8831.68|8831.68|8831.68|8831.68|8831.68|8831.68|0
1627458760000|2021-07-28 07:52:40|8831.4|8831.4|8831.4|8831.4|8831.4|8831.4|8831.4|8831.4|0
1627458790000|2021-07-28 07:53:10|8831.63|8831.63|8832.15|8832.15|8832.15|8832.15|8831.57|8831.57|0
1627458810000|2021-07-28 07:53:30|8832.43|8832.43|8832.43|8832.43|8832.43|8832.43|8832.43|8832.43|0
1627458830000|2021-07-28 07:53:50|8832.24|8832.24|8832.24|8832.24|8832.24|8832.24|8832.24|8832.24|0
1627458850000|2021-07-28 07:54:10|8832.05|8832.05|8831.76|8831.76|8832.05|8832.05|8831.76|8831.76|0
1627458870000|2021-07-28 07:54:30|8831.39|8831.39|8831.39|8831.39|8831.39|8831.39|8831.39|8831.39|0
1627458890000|2021-07-28 07:54:50|8831.62|8831.62|8831.85|8831.85|8831.85|8831.85|8831.62|8831.62|0
1627458900000|2021-07-28 07:55:00|8832.14|8832.14|8832.14|8832.14|8832.14|8832.14|8832.14|8832.14|0
1627458910000|2021-07-28 07:55:10|8833.25|8833.25|8833.25|8833.25|8833.25|8833.25|8833.25|8833.25|0
1627458920000|2021-07-28 07:55:20|8832.7|8832.7|8832.7|8832.7|8832.7|8832.7|8832.7|8832.7|0
1627458940000|2021-07-28 07:55:40|8834.08|8834.08|8834.08|8834.08|8834.08|8834.08|8834.08|8834.08|0
1627458960000|2021-07-28 07:56:00|8833.79|8833.79|8834.37|8834.37|8834.37|8834.37|8833.79|8833.79|0
1627458990000|2021-07-28 07:56:30|8833.39|8833.39|8831.09|8831.09|8833.39|8833.39|8831.09|8831.09|0
1627459000000|2021-07-28 07:56:40|8830.72|8830.72|8830.72|8830.72|8830.72|8830.72|8830.72|8830.72|0
1627459010000|2021-07-28 07:56:50|8830.16|8830.16|8830.16|8830.16|8830.16|8830.16|8830.16|8830.16|0
1627459020000|2021-07-28 07:57:00|8829.93|8829.93|8829.93|8829.93|8829.93|8829.93|8829.93|8829.93|0
1627459040000|2021-07-28 07:57:20|8830.16|8830.16|8830.16|8830.16|8830.16|8830.16|8830.16|8830.16|0
1627459060000|2021-07-28 07:57:40|8830.9|8830.9|8830.71|8830.71|8830.9|8830.9|8830.71|8830.71|0
1627459080000|2021-07-28 07:58:00|8830.25|8830.25|8832.67|8832.67|8832.67|8832.67|8830.25|8830.25|0
1627459090000|2021-07-28 07:58:10|8832.21|8832.21|8831.93|8831.93|8832.21|8832.21|8831.93|8831.93|0
1627459110000|2021-07-28 07:58:30|8830.55|8830.55|8830.55|8830.55|8830.55|8830.55|8830.55|8830.55|0
1627459120000|2021-07-28 07:58:40|8830.32|8830.32|8830.03|8830.03|8830.32|8830.32|8830.03|8830.03|0
1627459130000|2021-07-28 07:58:50|8832.33|8832.33|8831.46|8831.46|8832.33|8832.33|8831.46|8831.46|0
1627459140000|2021-07-28 07:59:00|8831.92|8831.92|8831.69|8831.69|8832.15|8832.15|8831.69|8831.69|0
1627459180000|2021-07-28 07:59:40|8832.38|8832.38|8831.69|8831.69|8832.61|8832.61|8831.69|8831.69|0
1627459190000|2021-07-28 07:59:50|8831.46|8831.46|8829.62|8829.62|8831.92|8831.92|8829.16|8829.16|0
1627459200000|2021-07-28 08:00:00|8828.12|8828.12|8827.38|8827.38|8828.12|8828.12|8827.38|8827.38|0
1627459210000|2021-07-28 08:00:10|8827.09|8827.09|8827.09|8827.09|8827.09|8827.09|8827.09|8827.09|0
1627459230000|2021-07-28 08:00:30|8828.01|8828.01|8828.3|8828.3|8828.3|8828.3|8828.01|8828.01|0
1627459240000|2021-07-28 08:00:40|8827.72|8827.72|8827.72|8827.72|8827.72|8827.72|8827.72|8827.72|0
1627459250000|2021-07-28 08:00:50|8827.96|8827.96|8827.96|8827.96|8828.19|8828.19|8827.96|8827.96|0
1627459270000|2021-07-28 08:01:10|8828.65|8828.65|8833.91|8833.91|8833.91|8833.91|8828.65|8828.65|0
1627459280000|2021-07-28 08:01:20|8833.33|8833.33|8833.33|8833.33|8833.33|8833.33|8833.33|8833.33|0
1627459300000|2021-07-28 08:01:40|8835.63|8835.63|8835.4|8835.4|8835.86|8835.86|8835.4|8835.4|0
1627459310000|2021-07-28 08:01:50|8835.22|8835.22|8835.22|8835.22|8835.22|8835.22|8835.22|8835.22|0
1627459320000|2021-07-28 08:02:00|8835.03|8835.03|8835.03|8835.03|8835.03|8835.03|8835.03|8835.03|0
1627459330000|2021-07-28 08:02:10|8834.74|8834.74|8834.56|8834.56|8834.85|8834.85|8834.56|8834.56|0
1627459340000|2021-07-28 08:02:20|8834.74|8834.74|8834.74|8834.74|8834.74|8834.74|8834.74|8834.74|0
1627459350000|2021-07-28 08:02:30|8834.97|8834.97|8834.97|8834.97|8834.97|8834.97|8834.97|8834.97|0
1627459360000|2021-07-28 08:02:40|8835.9|8835.9|8835.9|8835.9|8835.9|8835.9|8835.9|8835.9|0
1627459380000|2021-07-28 08:03:00|8837.35|8837.35|8837.35|8837.35|8837.35|8837.35|8837.35|8837.35|0
1627459390000|2021-07-28 08:03:10|8836.89|8836.89|8836.89|8836.89|8836.89|8836.89|8836.89|8836.89|0
1627459410000|2021-07-28 08:03:30|8837.18|8837.18|8837.18|8837.18|8837.18|8837.18|8837.18|8837.18|0
1627459420000|2021-07-28 08:03:40|8839.48|8839.48|8839.19|8839.19|8839.48|8839.48|8839.19|8839.19|0
1627459460000|2021-07-28 08:04:20|8836.89|8836.89|8836.89|8836.89|8836.89|8836.89|8836.89|8836.89|0
1627459470000|2021-07-28 08:04:30|8837.44|8837.44|8837.44|8837.44|8837.44|8837.44|8837.44|8837.44|0
1627459480000|2021-07-28 08:04:40|8838.18|8838.18|8839.33|8839.33|8839.33|8839.33|8838.18|8838.18|0
1627459530000|2021-07-28 08:05:30|8837.03|8837.03|8837.03|8837.03|8837.03|8837.03|8837.03|8837.03|0
1627459540000|2021-07-28 08:05:40|8837.32|8837.32|8837.32|8837.32|8837.32|8837.32|8837.32|8837.32|0
1627459550000|2021-07-28 08:05:50|8836.86|8836.86|8836.28|8836.28|8837.09|8837.09|8835.82|8835.82|0
1627459560000|2021-07-28 08:06:00|8836.05|8836.05|8835.36|8835.36|8836.05|8836.05|8835.36|8835.36|0
1627459570000|2021-07-28 08:06:10|8836.05|8836.05|8836.05|8836.05|8836.05|8836.05|8836.05|8836.05|0
1627459580000|2021-07-28 08:06:20|8835.49|8835.49|8835.49|8835.49|8835.49|8835.49|8835.49|8835.49|0
1627459590000|2021-07-28 08:06:30|8835.68|8835.68|8831.08|8831.08|8835.68|8835.68|8831.08|8831.08|0
1627459610000|2021-07-28 08:06:50|8831.95|8831.95|8832.64|8832.64|8832.64|8832.64|8831.95|8831.95|0
1627459620000|2021-07-28 08:07:00|8830.34|8830.34|8830.34|8830.34|8830.34|8830.34|8830.34|8830.34|0
1627459630000|2021-07-28 08:07:10|8829.76|8829.76|8829.76|8829.76|8829.76|8829.76|8829.76|8829.76|0
1627459640000|2021-07-28 08:07:20|8829.42|8829.42|8829.42|8829.42|8829.42|8829.42|8829.42|8829.42|0
1627459650000|2021-07-28 08:07:30|8829.88|8829.88|8830.34|8830.34|8830.34|8830.34|8829.88|8829.88|0
1627459660000|2021-07-28 08:07:40|8829.88|8829.88|8829.88|8829.88|8829.88|8829.88|8829.88|8829.88|0
1627459700000|2021-07-28 08:08:20|8829.19|8829.19|8829.19|8829.19|8829.19|8829.19|8829.19|8829.19|0
1627459720000|2021-07-28 08:08:40|8829.56|8829.56|8829.56|8829.56|8829.56|8829.56|8829.56|8829.56|0
1627459730000|2021-07-28 08:08:50|8830.14|8830.14|8830.14|8830.14|8830.14|8830.14|8830.14|8830.14|0
1627459740000|2021-07-28 08:09:00|8829.85|8829.85|8829.85|8829.85|8829.85|8829.85|8829.85|8829.85|0
1627459790000|2021-07-28 08:09:50|8829.29|8829.29|8829|8829|8829.29|8829.29|8829|8829|0
1627459800000|2021-07-28 08:10:00|8828.71|8828.71|8828.71|8828.71|8828.71|8828.71|8828.71|8828.71|0
1627459830000|2021-07-28 08:10:30|8828.42|8828.42|8828.42|8828.42|8828.42|8828.42|8828.42|8828.42|0
1627459850000|2021-07-28 08:10:50|8827.55|8827.55|8827.55|8827.55|8827.55|8827.55|8827.55|8827.55|0
1627459860000|2021-07-28 08:11:00|8828.47|8828.47|8828.47|8828.47|8828.47|8828.47|8828.47|8828.47|0
1627459870000|2021-07-28 08:11:10|8830.77|8830.77|8829.39|8829.39|8830.77|8830.77|8828.47|8828.47|0
1627459880000|2021-07-28 08:11:20|8829.68|8829.68|8828.81|8828.81|8829.68|8829.68|8828.81|8828.81|0
1627459930000|2021-07-28 08:12:10|8831.11|8831.11|8831.69|8831.69|8831.69|8831.69|8831.11|8831.11|0
1627459940000|2021-07-28 08:12:20|8831.4|8831.4|8831.69|8831.69|8831.69|8831.69|8831.11|8831.11|0
1627459980000|2021-07-28 08:13:00|8833.99|8833.99|8833.99|8833.99|8833.99|8833.99|8833.99|8833.99|0
1627460000000|2021-07-28 08:13:20|8833.7|8833.7|8833.7|8833.7|8833.7|8833.7|8833.7|8833.7|0
1627460020000|2021-07-28 08:13:40|8833.52|8833.52|8832.03|8832.03|8833.52|8833.52|8832.03|8832.03|0
1627460030000|2021-07-28 08:13:50|8832.49|8832.49|8830.48|8830.48|8832.49|8832.49|8830.48|8830.48|0
1627460040000|2021-07-28 08:14:00|8829.56|8829.56|8833.88|8833.88|8833.88|8833.88|8829.28|8829.28|0
1627460050000|2021-07-28 08:14:10|8833.65|8833.65|8833.99|8833.99|8834.11|8834.11|8833.65|8833.65|0
1627460060000|2021-07-28 08:14:20|8834.28|8834.28|8834.28|8834.28|8834.28|8834.28|8834.28|8834.28|0
1627460070000|2021-07-28 08:14:30|8834.83|8834.83|8834.83|8834.83|8834.83|8834.83|8834.83|8834.83|0
1627460080000|2021-07-28 08:14:40|8835.41|8835.41|8834.83|8834.83|8835.41|8835.41|8834.83|8834.83|0
1627460100000|2021-07-28 08:15:00|8834.54|8834.54|8834.82|8834.82|8834.82|8834.82|8834.54|8834.54|0
1627460110000|2021-07-28 08:15:10|8835.1|8835.1|8835.1|8835.1|8835.1|8835.1|8835.1|8835.1|0
1627460120000|2021-07-28 08:15:20|8834.18|8834.18|8834.37|8834.37|8834.37|8834.37|8834.18|8834.18|0
1627460130000|2021-07-28 08:15:30|8834|8834|8833.81|8833.81|8834|8834|8833.81|8833.81|0
1627460140000|2021-07-28 08:15:40|8833.35|8833.35|8832.48|8832.48|8833.35|8833.35|8832.48|8832.48|0
1627460150000|2021-07-28 08:15:50|8832.25|8832.25|8828.47|8828.47|8832.25|8832.25|8828.47|8828.47|0
1627460160000|2021-07-28 08:16:00|8828.7|8828.7|8828.7|8828.7|8828.7|8828.7|8828.7|8828.7|0
1627460170000|2021-07-28 08:16:10|8831|8831|8831|8831|8831|8831|8831|8831|0
1627460190000|2021-07-28 08:16:30|8831.46|8831.46|8831.27|8831.27|8831.46|8831.46|8831.27|8831.27|0
1627460210000|2021-07-28 08:16:50|8831.64|8831.64|8831.64|8831.64|8831.64|8831.64|8831.64|8831.64|0
1627460220000|2021-07-28 08:17:00|8831.27|8831.27|8831.27|8831.27|8831.27|8831.27|8831.27|8831.27|0
1627460230000|2021-07-28 08:17:10|8831.04|8831.04|8830.95|8830.95|8831.23|8831.23|8830.95|8830.95|0
1627460240000|2021-07-28 08:17:20|8831.32|8831.32|8831.32|8831.32|8831.32|8831.32|8831.32|8831.32|0
1627460250000|2021-07-28 08:17:30|8830.63|8830.63|8830.34|8830.34|8830.63|8830.63|8830.34|8830.34|0
1627460260000|2021-07-28 08:17:40|8830.15|8830.15|8830.15|8830.15|8830.15|8830.15|8830.15|8830.15|0
1627460270000|2021-07-28 08:17:50|8829.86|8829.86|8829.86|8829.86|8829.86|8829.86|8829.86|8829.86|0
1627460280000|2021-07-28 08:18:00|8829.12|8829.12|8828.75|8828.75|8829.12|8829.12|8828.75|8828.75|0
1627460300000|2021-07-28 08:18:20|8828.06|8828.06|8828.06|8828.06|8828.06|8828.06|8828.06|8828.06|0
1627460320000|2021-07-28 08:18:40|8828.62|8828.62|8828.62|8828.62|8828.62|8828.62|8828.62|8828.62|0
1627460370000|2021-07-28 08:19:30|8828.85|8828.85|8828.62|8828.62|8828.85|8828.85|8828.62|8828.62|0
1627460380000|2021-07-28 08:19:40|8830.92|8830.92|8830.92|8830.92|8830.92|8830.92|8830.92|8830.92|0
1627460390000|2021-07-28 08:19:50|8830.34|8830.34|8830.34|8830.34|8830.34|8830.34|8830.34|8830.34|0
1627460400000|2021-07-28 08:20:00|8831.08|8831.08|8831.54|8831.54|8831.54|8831.54|8831.08|8831.08|0
1627460420000|2021-07-28 08:20:20|8831.77|8831.77|8832.35|8832.35|8832.35|8832.35|8831.77|8831.77|0
1627460430000|2021-07-28 08:20:30|8832.12|8832.12|8832.12|8832.12|8832.12|8832.12|8832.12|8832.12|0
1627460450000|2021-07-28 08:20:50|8832.58|8832.58|8832.58|8832.58|8832.58|8832.58|8832.12|8832.12|0
1627460460000|2021-07-28 08:21:00|8832.12|8832.12|8834.7|8834.7|8834.7|8834.7|8832.12|8832.12|0
1627460480000|2021-07-28 08:21:20|8834.99|8834.99|8834.99|8834.99|8834.99|8834.99|8834.99|8834.99|0
1627460510000|2021-07-28 08:21:50|8835.57|8835.57|8835.28|8835.28|8835.57|8835.57|8835.28|8835.28|0
1627460520000|2021-07-28 08:22:00|8835.57|8835.57|8835.28|8835.28|8835.57|8835.57|8835.28|8835.28|0
1627460530000|2021-07-28 08:22:10|8834.59|8834.59|8835.86|8835.86|8836.15|8836.15|8834.3|8834.3|0
1627460580000|2021-07-28 08:23:00|8836.32|8836.32|8836.32|8836.32|8836.32|8836.32|8836.32|8836.32|0
1627460590000|2021-07-28 08:23:10|8835.77|8835.77|8835.58|8835.58|8835.77|8835.77|8835.58|8835.58|0
1627460600000|2021-07-28 08:23:20|8835.87|8835.87|8835.87|8835.87|8835.87|8835.87|8835.87|8835.87|0
1627460640000|2021-07-28 08:24:00|8838.17|8838.17|8838.17|8838.17|8838.17|8838.17|8838.17|8838.17|0
1627460660000|2021-07-28 08:24:20|8837.71|8837.71|8837.42|8837.42|8837.71|8837.71|8837.42|8837.42|0
1627460670000|2021-07-28 08:24:30|8837.13|8837.13|8833.2|8833.2|8837.13|8837.13|8833.2|8833.2|0
1627460700000|2021-07-28 08:25:00|8832.74|8832.74|8832.32|8832.32|8832.74|8832.74|8832.32|8832.32|0
1627460710000|2021-07-28 08:25:10|8831.63|8831.63|8831.63|8831.63|8831.63|8831.63|8831.63|8831.63|0
1627460720000|2021-07-28 08:25:20|8831.07|8831.07|8831.53|8831.53|8831.53|8831.53|8831.07|8831.07|0
1627460730000|2021-07-28 08:25:30|8830.15|8830.15|8832.45|8832.45|8832.45|8832.45|8830.15|8830.15|0
1627460750000|2021-07-28 08:25:50|8832.74|8832.74|8833.03|8833.03|8833.03|8833.03|8832.74|8832.74|0
1627460760000|2021-07-28 08:26:00|8832.75|8832.75|8832.75|8832.75|8832.75|8832.75|8832.75|8832.75|0
1627460770000|2021-07-28 08:26:10|8833.12|8833.12|8833.12|8833.12|8833.12|8833.12|8833.12|8833.12|0
1627460780000|2021-07-28 08:26:20|8832.83|8832.83|8832.83|8832.83|8832.83|8832.83|8832.83|8832.83|0
1627460790000|2021-07-28 08:26:30|8835.13|8835.13|8836.72|8836.72|8836.72|8836.72|8835.13|8835.13|0
1627460800000|2021-07-28 08:26:40|8837.28|8837.28|8837.65|8837.65|8837.65|8837.65|8837.28|8837.28|0
1627460820000|2021-07-28 08:27:00|8836.73|8836.73|8835.81|8835.81|8836.73|8836.73|8835.81|8835.81|0
1627460830000|2021-07-28 08:27:10|8835.44|8835.44|8835.44|8835.44|8835.44|8835.44|8835.44|8835.44|0
1627460850000|2021-07-28 08:27:30|8835.72|8835.72|8835.72|8835.72|8835.72|8835.72|8835.72|8835.72|0
1627460860000|2021-07-28 08:27:40|8835.43|8835.43|8835.43|8835.43|8835.43|8835.43|8835.43|8835.43|0
1627460880000|2021-07-28 08:28:00|8835.72|8835.72|8835.72|8835.72|8835.72|8835.72|8835.72|8835.72|0
1627460890000|2021-07-28 08:28:10|8836.28|8836.28|8836.28|8836.28|8836.28|8836.28|8836.28|8836.28|0
1627460920000|2021-07-28 08:28:40|8836.65|8836.65|8837.84|8837.84|8837.84|8837.84|8836.46|8836.46|0
1627460930000|2021-07-28 08:28:50|8837.47|8837.47|8837.7|8837.7|8837.7|8837.7|8836.32|8836.32|0
1627460940000|2021-07-28 08:29:00|8837.24|8837.24|8837.24|8837.24|8837.24|8837.24|8837.05|8837.05|0
1627460950000|2021-07-28 08:29:10|8837.53|8837.53|8837.9|8837.9|8837.9|8837.9|8837.53|8837.53|0
1627460960000|2021-07-28 08:29:20|8838.48|8838.48|8838.85|8838.85|8838.85|8838.85|8838.48|8838.48|0
1627460970000|2021-07-28 08:29:30|8838.48|8838.48|8839.4|8839.4|8839.4|8839.4|8838.48|8838.48|0
1627461000000|2021-07-28 08:30:00|8839.06|8839.06|8839.06|8839.06|8839.06|8839.06|8839.06|8839.06|0
1627461010000|2021-07-28 08:30:10|8838.77|8838.77|8839.35|8839.35|8839.35|8839.35|8838.77|8838.77|0
1627461020000|2021-07-28 08:30:20|8839.06|8839.06|8839.06|8839.06|8839.06|8839.06|8839.06|8839.06|0
1627461040000|2021-07-28 08:30:40|8838.87|8838.87|8838.87|8838.87|8838.87|8838.87|8838.87|8838.87|0
1627461070000|2021-07-28 08:31:10|8839.06|8839.06|8840.01|8840.01|8840.01|8840.01|8839.06|8839.06|0
1627461080000|2021-07-28 08:31:20|8840.3|8840.3|8840.77|8840.77|8840.77|8840.77|8840.3|8840.3|0
1627461090000|2021-07-28 08:31:30|8841.35|8841.35|8840.98|8840.98|8841.35|8841.35|8840.98|8840.98|0
1627461100000|2021-07-28 08:31:40|8840.69|8840.69|8840.11|8840.11|8840.92|8840.92|8840.11|8840.11|0
1627461110000|2021-07-28 08:31:50|8842.41|8842.41|8842.41|8842.41|8842.41|8842.41|8842.41|8842.41|0
1627461130000|2021-07-28 08:32:10|8841.85|8841.85|8841.67|8841.67|8841.85|8841.85|8841.67|8841.67|0
1627461140000|2021-07-28 08:32:20|8841.38|8841.38|8842.01|8842.01|8842.01|8842.01|8841.38|8841.38|0
1627461160000|2021-07-28 08:32:40|8839.71|8839.71|8839.71|8839.71|8839.71|8839.71|8839.71|8839.71|0
1627461170000|2021-07-28 08:32:50|8839.94|8839.94|8839.25|8839.25|8839.94|8839.94|8839.25|8839.25|0
1627461180000|2021-07-28 08:33:00|8839.99|8839.99|8839.99|8839.99|8839.99|8839.99|8839.99|8839.99|0
1627461200000|2021-07-28 08:33:20|8840.55|8840.55|8840.27|8840.27|8840.55|8840.55|8840.27|8840.27|0
1627461220000|2021-07-28 08:33:40|8840.73|8840.73|8840.96|8840.96|8840.96|8840.96|8840.73|8840.73|0
1627461230000|2021-07-28 08:33:50|8841.19|8841.19|8841.37|8841.37|8841.65|8841.65|8841.19|8841.19|0
1627461240000|2021-07-28 08:34:00|8842.11|8842.11|8842.4|8842.4|8842.4|8842.4|8842.11|8842.11|0
1627461250000|2021-07-28 08:34:10|8841.82|8841.82|8842.17|8842.17|8842.75|8842.75|8841.82|8841.82|0
1627461260000|2021-07-28 08:34:20|8841.3|8841.3|8841.88|8841.88|8841.88|8841.88|8841.3|8841.3|0
1627461320000|2021-07-28 08:35:20|8842.35|8842.35|8843.09|8843.09|8843.09|8843.09|8842.35|8842.35|0
1627461330000|2021-07-28 08:35:30|8843.38|8843.38|8843.38|8843.38|8843.38|8843.38|8843.38|8843.38|0
1627461340000|2021-07-28 08:35:40|8843.84|8843.84|8844.21|8844.21|8844.21|8844.21|8843.84|8843.84|0
1627461360000|2021-07-28 08:36:00|8845.13|8845.13|8845.98|8845.98|8845.98|8845.98|8845.13|8845.13|0
1627461380000|2021-07-28 08:36:20|8845.29|8845.29|8845.75|8845.75|8845.75|8845.75|8845.29|8845.29|0
1627461400000|2021-07-28 08:36:40|8846.04|8846.04|8846.97|8846.97|8846.97|8846.97|8846.04|8846.04|0
1627461420000|2021-07-28 08:37:00|8847.63|8847.63|8848.06|8848.06|8848.06|8848.06|8847.4|8847.4|0
1627461430000|2021-07-28 08:37:10|8847.6|8847.6|8847.6|8847.6|8847.6|8847.6|8847.6|8847.6|0
1627461440000|2021-07-28 08:37:20|8847.37|8847.37|8847.37|8847.37|8847.37|8847.37|8847.37|8847.37|0
1627461450000|2021-07-28 08:37:30|8847.56|8847.56|8847.56|8847.56|8847.85|8847.85|8847.56|8847.56|0
1627461460000|2021-07-28 08:37:40|8847.93|8847.93|8848.22|8848.22|8848.22|8848.22|8847.93|8847.93|0
1627461470000|2021-07-28 08:37:50|8848.91|8848.91|8848.91|8848.91|8848.91|8848.91|8848.91|8848.91|0
1627461490000|2021-07-28 08:38:10|8847.98|8847.98|8847.98|8847.98|8847.98|8847.98|8847.98|8847.98|0
1627461500000|2021-07-28 08:38:20|8847.69|8847.69|8847.69|8847.69|8847.69|8847.69|8847.69|8847.69|0
1627461510000|2021-07-28 08:38:30|8847.88|8847.88|8847.88|8847.88|8847.88|8847.88|8847.88|8847.88|0
1627461520000|2021-07-28 08:38:40|8847.6|8847.6|8847.88|8847.88|8847.88|8847.88|8847.51|8847.51|0
1627461540000|2021-07-28 08:39:00|8847.32|8847.32|8847.32|8847.32|8847.32|8847.32|8847.32|8847.32|0
1627461550000|2021-07-28 08:39:10|8847.56|8847.56|8848.11|8848.11|8848.11|8848.11|8847.56|8847.56|0
1627461560000|2021-07-28 08:39:20|8847.55|8847.55|8847.55|8847.55|8847.55|8847.55|8847.55|8847.55|0
1627461570000|2021-07-28 08:39:30|8847.37|8847.37|8847.37|8847.37|8847.37|8847.37|8847.37|8847.37|0
1627461580000|2021-07-28 08:39:40|8847.18|8847.18|8847|8847|8847.18|8847.18|8847|8847|0
1627461590000|2021-07-28 08:39:50|8847.27|8847.27|8847.27|8847.27|8847.27|8847.27|8847.27|8847.27|0
1627461610000|2021-07-28 08:40:10|8846.9|8846.9|8847.17|8847.17|8847.17|8847.17|8846.61|8846.61|0
1627461620000|2021-07-28 08:40:20|8846.94|8846.94|8847.86|8847.86|8847.86|8847.86|8846.94|8846.94|0
1627461630000|2021-07-28 08:40:30|8845.56|8845.56|8845.56|8845.56|8845.56|8845.56|8845.56|8845.56|0
1627461650000|2021-07-28 08:40:50|8845.27|8845.27|8845.27|8845.27|8845.27|8845.27|8845.27|8845.27|0
1627461680000|2021-07-28 08:41:20|8845.45|8845.45|8845.45|8845.45|8845.45|8845.45|8845.45|8845.45|0
1627461690000|2021-07-28 08:41:30|8845.74|8845.74|8844.91|8844.91|8845.74|8845.74|8844.91|8844.91|0
1627461700000|2021-07-28 08:41:40|8844.62|8844.62|8843.56|8843.56|8844.62|8844.62|8843.33|8843.33|0
1627461710000|2021-07-28 08:41:50|8842.98|8842.98|8841.96|8841.96|8842.98|8842.98|8841.96|8841.96|0
1627461720000|2021-07-28 08:42:00|8841.67|8841.67|8841.44|8841.44|8841.67|8841.67|8841.44|8841.44|0
1627461730000|2021-07-28 08:42:10|8841.15|8841.15|8841.15|8841.15|8841.15|8841.15|8841.15|8841.15|0
1627461740000|2021-07-28 08:42:20|8840.78|8840.78|8840.78|8840.78|8840.78|8840.78|8840.78|8840.78|0
1627461790000|2021-07-28 08:43:10|8841.07|8841.07|8841.07|8841.07|8841.07|8841.07|8841.07|8841.07|0
1627461810000|2021-07-28 08:43:30|8839.96|8839.96|8839.96|8839.96|8839.96|8839.96|8839.96|8839.96|0
1627461830000|2021-07-28 08:43:50|8837.65|8837.65|8837.09|8837.09|8837.65|8837.65|8837.09|8837.09|0
1627461840000|2021-07-28 08:44:00|8836.53|8836.53|8835.94|8835.94|8836.53|8836.53|8835.66|8835.66|0
1627461860000|2021-07-28 08:44:20|8834.83|8834.83|8834.73|8834.73|8834.83|8834.83|8834.54|8834.54|0
1627461900000|2021-07-28 08:45:00|8835.47|8835.47|8835.47|8835.47|8835.47|8835.47|8835.47|8835.47|0
1627461910000|2021-07-28 08:45:10|8834.91|8834.91|8834.91|8834.91|8834.91|8834.91|8834.91|8834.91|0
1627461930000|2021-07-28 08:45:30|8834.62|8834.62|8834.62|8834.62|8834.62|8834.62|8834.62|8834.62|0
1627461940000|2021-07-28 08:45:40|8833.93|8833.93|8833.98|8833.98|8833.98|8833.98|8833.7|8833.7|0
1627461950000|2021-07-28 08:45:50|8833.23|8833.23|8832.77|8832.77|8833.46|8833.46|8832.77|8832.77|0
1627461960000|2021-07-28 08:46:00|8832.54|8832.54|8832.31|8832.31|8832.54|8832.54|8832.31|8832.31|0
1627461970000|2021-07-28 08:46:10|8833|8833|8833.75|8833.75|8833.75|8833.75|8833|8833|0
1627461980000|2021-07-28 08:46:20|8833.56|8833.56|8833.38|8833.38|8833.56|8833.56|8833.38|8833.38|0
1627461990000|2021-07-28 08:46:30|8833.15|8833.15|8832.4|8832.4|8833.15|8833.15|8832.4|8832.4|0
1627462000000|2021-07-28 08:46:40|8832.77|8832.77|8832.77|8832.77|8832.77|8832.77|8832.77|8832.77|0
1627462020000|2021-07-28 08:47:00|8833.23|8833.23|8833.23|8833.23|8833.23|8833.23|8833.23|8833.23|0
1627462030000|2021-07-28 08:47:10|8833.05|8833.05|8833.04|8833.04|8833.05|8833.05|8832.76|8832.76|0
1627462040000|2021-07-28 08:47:20|8833.32|8833.32|8833.32|8833.32|8833.32|8833.32|8833.32|8833.32|0
1627462050000|2021-07-28 08:47:30|8833.87|8833.87|8832.81|8832.81|8834.06|8834.06|8832.81|8832.81|0
1627462060000|2021-07-28 08:47:40|8832.63|8832.63|8832.17|8832.17|8832.63|8832.63|8832.17|8832.17|0
1627462070000|2021-07-28 08:47:50|8831.8|8831.8|8831.8|8831.8|8831.8|8831.8|8831.8|8831.8|0
1627462080000|2021-07-28 08:48:00|8834.1|8834.1|8833.41|8833.41|8834.1|8834.1|8833.41|8833.41|0
1627462130000|2021-07-28 08:48:50|8834.1|8834.1|8834.1|8834.1|8834.1|8834.1|8834.1|8834.1|0
1627462140000|2021-07-28 08:49:00|8836.4|8836.4|8836.4|8836.4|8836.4|8836.4|8836.4|8836.4|0
1627462150000|2021-07-28 08:49:10|8836.17|8836.17|8836.58|8836.58|8836.58|8836.58|8836.12|8836.12|0
1627462160000|2021-07-28 08:49:20|8836.77|8836.77|8836.77|8836.77|8836.77|8836.77|8836.77|8836.77|0
1627462180000|2021-07-28 08:49:40|8837.35|8837.35|8837.06|8837.06|8837.35|8837.35|8837.06|8837.06|0
1627462200000|2021-07-28 08:50:00|8837.62|8837.62|8837.96|8837.96|8837.96|8837.96|8837.62|8837.62|0
1627462220000|2021-07-28 08:50:20|8838.24|8838.24|8838.24|8838.24|8838.24|8838.24|8838.24|8838.24|0
1627462240000|2021-07-28 08:50:40|8840.54|8840.54|8840.54|8840.54|8840.54|8840.54|8840.54|8840.54|0
1627462260000|2021-07-28 08:51:00|8839.85|8839.85|8841.41|8841.41|8841.69|8841.69|8839.85|8839.85|0
1627462270000|2021-07-28 08:51:10|8841.13|8841.13|8840.21|8840.21|8841.13|8841.13|8839.98|8839.98|0
1627462300000|2021-07-28 08:51:40|8840.79|8840.79|8840.79|8840.79|8840.79|8840.79|8840.79|8840.79|0
1627462320000|2021-07-28 08:52:00|8840.56|8840.56|8838.72|8838.72|8840.56|8840.56|8838.72|8838.72|0
1627462330000|2021-07-28 08:52:10|8838.35|8838.35|8838.35|8838.35|8838.35|8838.35|8838.35|8838.35|0
1627462340000|2021-07-28 08:52:20|8838.06|8838.06|8836.29|8836.29|8838.06|8838.06|8836.29|8836.29|0
1627462350000|2021-07-28 08:52:30|8838.59|8838.59|8838.4|8838.4|8838.59|8838.59|8838.4|8838.4|0
1627462370000|2021-07-28 08:52:50|8836.33|8836.33|8834.69|8834.69|8836.33|8836.33|8834.69|8834.69|0
1627462380000|2021-07-28 08:53:00|8834.46|8834.46|8835.66|8835.66|8835.66|8835.66|8834.46|8834.46|0
1627462400000|2021-07-28 08:53:20|8836.31|8836.31|8836.58|8836.58|8836.58|8836.58|8836.12|8836.12|0
1627462420000|2021-07-28 08:53:40|8836.77|8836.77|8836.77|8836.77|8836.77|8836.77|8836.77|8836.77|0
1627462430000|2021-07-28 08:53:50|8836.31|8836.31|8836.31|8836.31|8836.31|8836.31|8836.31|8836.31|0
1627462450000|2021-07-28 08:54:10|8837.47|8837.47|8837.47|8837.47|8837.47|8837.47|8837.47|8837.47|0
1627462460000|2021-07-28 08:54:20|8837.84|8837.84|8837.84|8837.84|8837.84|8837.84|8837.84|8837.84|0
1627462490000|2021-07-28 08:54:50|8837.55|8837.55|8834.38|8834.38|8837.55|8837.55|8834.38|8834.38|0
1627462500000|2021-07-28 08:55:00|8833.92|8833.92|8833.46|8833.46|8834.61|8834.61|8833.46|8833.46|0
1627462510000|2021-07-28 08:55:10|8832.9|8832.9|8832.99|8832.99|8833.18|8833.18|8832.9|8832.9|0
1627462530000|2021-07-28 08:55:30|8833.28|8833.28|8833.28|8833.28|8833.28|8833.28|8833.28|8833.28|0
1627462560000|2021-07-28 08:56:00|8832.82|8832.82|8832.82|8832.82|8832.82|8832.82|8832.82|8832.82|0
1627462570000|2021-07-28 08:56:10|8833.51|8833.51|8833.51|8833.51|8833.51|8833.51|8833.51|8833.51|0
1627462590000|2021-07-28 08:56:30|8833.23|8833.23|8833.23|8833.23|8833.23|8833.23|8833.23|8833.23|0
1627462600000|2021-07-28 08:56:40|8833.6|8833.6|8833.23|8833.23|8833.6|8833.6|8833.23|8833.23|0
1627462620000|2021-07-28 08:57:00|8833.42|8833.42|8833.42|8833.42|8833.42|8833.42|8833.42|8833.42|0
1627462640000|2021-07-28 08:57:20|8831.12|8831.12|8831.12|8831.12|8831.12|8831.12|8831.12|8831.12|0
1627462680000|2021-07-28 08:58:00|8830.93|8830.93|8831.49|8831.49|8831.49|8831.49|8830.93|8830.93|0
1627462690000|2021-07-28 08:58:10|8831.78|8831.78|8830.01|8830.01|8831.78|8831.78|8829.82|8829.82|0
1627462700000|2021-07-28 08:58:20|8830.47|8830.47|8830.7|8830.7|8830.93|8830.93|8830.47|8830.47|0
1627462730000|2021-07-28 08:58:50|8830.51|8830.51|8830.32|8830.32|8830.51|8830.51|8830.32|8830.32|0
1627462750000|2021-07-28 08:59:10|8830.04|8830.04|8830.04|8830.04|8830.04|8830.04|8830.04|8830.04|0
1627462760000|2021-07-28 08:59:20|8830.41|8830.41|8830.41|8830.41|8830.41|8830.41|8830.41|8830.41|0
1627462770000|2021-07-28 08:59:30|8830.69|8830.69|8830.69|8830.69|8830.69|8830.69|8830.69|8830.69|0
1627462780000|2021-07-28 08:59:40|8831.15|8831.15|8831.19|8831.19|8831.38|8831.38|8831.15|8831.15|0
1627462800000|2021-07-28 09:00:00|8831.01|8831.01|8831.19|8831.19|8831.19|8831.19|8831.01|8831.01|0
1627462810000|2021-07-28 09:00:10|8831.56|8831.56|8831.56|8831.56|8831.56|8831.56|8831.56|8831.56|0
1627462820000|2021-07-28 09:00:20|8831.85|8831.85|8831.85|8831.85|8831.85|8831.85|8831.85|8831.85|0
1627462840000|2021-07-28 09:00:40|8832.14|8832.14|8832.51|8832.51|8832.51|8832.51|8832.14|8832.14|0
1627462850000|2021-07-28 09:00:50|8832.88|8832.88|8832.7|8832.7|8833.39|8833.39|8832.7|8832.7|0
1627462880000|2021-07-28 09:01:20|8833.39|8833.39|8832.47|8832.47|8833.39|8833.39|8832.47|8832.47|0
1627462900000|2021-07-28 09:01:40|8832.75|8832.75|8832.41|8832.41|8832.75|8832.75|8832.41|8832.41|0
1627462920000|2021-07-28 09:02:00|8832.97|8832.97|8834.53|8834.53|8834.53|8834.53|8832.97|8832.97|0
1627462930000|2021-07-28 09:02:10|8834.82|8834.82|8835.57|8835.57|8835.57|8835.57|8834.82|8834.82|0
1627462940000|2021-07-28 09:02:20|8835.8|8835.8|8835.61|8835.61|8835.8|8835.8|8835.61|8835.61|0
1627462970000|2021-07-28 09:02:50|8835.24|8835.24|8835.34|8835.34|8835.53|8835.53|8835.24|8835.24|0
1627462980000|2021-07-28 09:03:00|8835.58|8835.58|8835.58|8835.58|8835.58|8835.58|8835.58|8835.58|0
1627463010000|2021-07-28 09:03:30|8835.76|8835.76|8835.99|8835.99|8835.99|8835.99|8835.76|8835.76|0
1627463020000|2021-07-28 09:03:40|8836.36|8836.36|8836.36|8836.36|8836.36|8836.36|8836.36|8836.36|0
1627463040000|2021-07-28 09:04:00|8836.82|8836.82|8836.64|8836.64|8836.82|8836.82|8836.64|8836.64|0
1627463050000|2021-07-28 09:04:10|8836.41|8836.41|8836.03|8836.03|8836.41|8836.41|8836.03|8836.03|0
1627463070000|2021-07-28 09:04:30|8835.66|8835.66|8835.66|8835.66|8835.66|8835.66|8835.66|8835.66|0
1627463100000|2021-07-28 09:05:00|8836.22|8836.22|8836.64|8836.64|8836.87|8836.87|8836.22|8836.22|0
1627463110000|2021-07-28 09:05:10|8836.06|8836.06|8835.14|8835.14|8836.06|8836.06|8835.14|8835.14|0
1627463120000|2021-07-28 09:05:20|8835.37|8835.37|8835.83|8835.83|8835.83|8835.83|8835.37|8835.37|0
1627463150000|2021-07-28 09:05:50|8835.55|8835.55|8835.84|8835.84|8835.84|8835.84|8835.55|8835.55|0
1627463160000|2021-07-28 09:06:00|8835.55|8835.55|8835.36|8835.36|8835.55|8835.55|8835.36|8835.36|0
1627463170000|2021-07-28 09:06:10|8835.07|8835.07|8834.78|8834.78|8835.07|8835.07|8834.78|8834.78|0
1627463180000|2021-07-28 09:06:20|8834.59|8834.59|8834.59|8834.59|8834.59|8834.59|8834.59|8834.59|0
1627463190000|2021-07-28 09:06:30|8833.9|8833.9|8833.35|8833.35|8833.9|8833.9|8833.35|8833.35|0
1627463210000|2021-07-28 09:06:50|8837.95|8837.95|8837.95|8837.95|8837.95|8837.95|8837.95|8837.95|0
1627463270000|2021-07-28 09:07:50|8837.66|8837.66|8837.47|8837.47|8837.66|8837.66|8837.47|8837.47|0
1627463300000|2021-07-28 09:08:20|8837.29|8837.29|8836.6|8836.6|8837.29|8837.29|8836.6|8836.6|0
1627463310000|2021-07-28 09:08:30|8836.14|8836.14|8836.14|8836.14|8836.14|8836.14|8836.14|8836.14|0
1627463320000|2021-07-28 09:08:40|8835.91|8835.91|8835.91|8835.91|8835.91|8835.91|8835.91|8835.91|0
1627463330000|2021-07-28 09:08:50|8835.62|8835.62|8832.31|8832.31|8835.62|8835.62|8832.31|8832.31|0
1627463340000|2021-07-28 09:09:00|8832.03|8832.03|8831.75|8831.75|8832.03|8832.03|8831.75|8831.75|0
1627463350000|2021-07-28 09:09:10|8831.38|8831.38|8831.38|8831.38|8831.38|8831.38|8831.38|8831.38|0
1627463360000|2021-07-28 09:09:20|8831.15|8831.15|8831.15|8831.15|8831.15|8831.15|8831.15|8831.15|0
1627463370000|2021-07-28 09:09:30|8831.61|8831.61|8831.84|8831.84|8831.84|8831.84|8831.61|8831.61|0
1627463400000|2021-07-28 09:10:00|8832.19|8832.19|8832.48|8832.48|8832.48|8832.48|8832.19|8832.19|0
1627463450000|2021-07-28 09:10:50|8832.19|8832.19|8832.19|8832.19|8832.19|8832.19|8832.19|8832.19|0
1627463480000|2021-07-28 09:11:20|8832|8832|8832|8832|8832|8832|8832|8832|0
1627463500000|2021-07-28 09:11:40|8831.26|8831.26|8834.94|8834.94|8834.94|8834.94|8830.8|8830.8|0
1627463520000|2021-07-28 09:12:00|8834.77|8834.77|8834.77|8834.77|8834.77|8834.77|8834.77|8834.77|0
1627463530000|2021-07-28 09:12:10|8834.54|8834.54|8834.54|8834.54|8834.54|8834.54|8834.54|8834.54|0
1627463540000|2021-07-28 09:12:20|8834.25|8834.25|8834.25|8834.25|8834.25|8834.25|8834.25|8834.25|0
1627463550000|2021-07-28 09:12:30|8834.62|8834.62|8834.62|8834.62|8834.62|8834.62|8834.62|8834.62|0
1627463570000|2021-07-28 09:12:50|8835.18|8835.18|8834.89|8834.89|8835.18|8835.18|8834.89|8834.89|0
1627463580000|2021-07-28 09:13:00|8835.47|8835.47|8835.24|8835.24|8835.47|8835.47|8835.24|8835.24|0
1627463600000|2021-07-28 09:13:20|8837.54|8837.54|8837.54|8837.54|8837.54|8837.54|8837.54|8837.54|0
1627463610000|2021-07-28 09:13:30|8838|8838|8838|8838|8838|8838|8838|8838|0
1627463620000|2021-07-28 09:13:40|8837.77|8837.77|8837.77|8837.77|8837.77|8837.77|8837.77|8837.77|0
1627463640000|2021-07-28 09:14:00|8837.19|8837.19|8837.19|8837.19|8837.19|8837.19|8837.19|8837.19|0
1627463660000|2021-07-28 09:14:20|8836.9|8836.9|8836.9|8836.9|8836.9|8836.9|8836.9|8836.9|0
1627463690000|2021-07-28 09:14:50|8836.67|8836.67|8836.67|8836.67|8836.9|8836.9|8836.67|8836.67|0
1627463710000|2021-07-28 09:15:10|8836.96|8836.96|8837.52|8837.52|8837.52|8837.52|8836.96|8836.96|0
1627463720000|2021-07-28 09:15:20|8837.81|8837.81|8838.28|8838.28|8838.28|8838.28|8837.81|8837.81|0
1627463750000|2021-07-28 09:15:50|8838.51|8838.51|8838.51|8838.51|8838.51|8838.51|8838.51|8838.51|0
1627463760000|2021-07-28 09:16:00|8838.74|8838.74|8838.97|8838.97|8838.97|8838.97|8838.74|8838.74|0
1627463770000|2021-07-28 09:16:10|8838.51|8838.51|8839.2|8839.2|8839.2|8839.2|8838.51|8838.51|0
1627463780000|2021-07-28 09:16:20|8838.46|8838.46|8838.93|8838.93|8838.93|8838.93|8838.46|8838.46|0
1627463800000|2021-07-28 09:16:40|8839.67|8839.67|8839.67|8839.67|8839.67|8839.67|8839.67|8839.67|0
1627463810000|2021-07-28 09:16:50|8841.97|8841.97|8841.97|8841.97|8841.97|8841.97|8841.97|8841.97|0
1627463820000|2021-07-28 09:17:00|8842.84|8842.84|8843.9|8843.9|8843.9|8843.9|8842.78|8842.78|0
1627463830000|2021-07-28 09:17:10|8844.13|8844.13|8844.13|8844.13|8844.13|8844.13|8844.13|8844.13|0
1627463840000|2021-07-28 09:17:20|8844.42|8844.42|8844.42|8844.42|8844.42|8844.42|8844.42|8844.42|0
1627463850000|2021-07-28 09:17:30|8844.8|8844.8|8844.8|8844.8|8844.8|8844.8|8844.8|8844.8|0
1627463860000|2021-07-28 09:17:40|8844.98|8844.98|8844.61|8844.61|8844.98|8844.98|8844.61|8844.61|0
1627463870000|2021-07-28 09:17:50|8845.17|8845.17|8845.17|8845.17|8845.17|8845.17|8845.17|8845.17|0
1627463880000|2021-07-28 09:18:00|8842.87|8842.87|8842.87|8842.87|8842.87|8842.87|8842.87|8842.87|0
1627463890000|2021-07-28 09:18:10|8842.49|8842.49|8842.49|8842.49|8842.49|8842.49|8842.49|8842.49|0
1627463900000|2021-07-28 09:18:20|8841.94|8841.94|8841.65|8841.65|8841.94|8841.94|8841.65|8841.65|0
1627463910000|2021-07-28 09:18:30|8841.46|8841.46|8841.09|8841.09|8841.46|8841.46|8841.09|8841.09|0
1627463920000|2021-07-28 09:18:40|8840.53|8840.53|8840.53|8840.53|8840.53|8840.53|8840.53|8840.53|0
1627463940000|2021-07-28 09:19:00|8839.38|8839.38|8839.38|8839.38|8839.38|8839.38|8839.38|8839.38|0
1627463970000|2021-07-28 09:19:30|8839.57|8839.57|8839.2|8839.2|8839.57|8839.57|8839.2|8839.2|0
1627463990000|2021-07-28 09:19:50|8840.35|8840.35|8840.35|8840.35|8840.35|8840.35|8840.35|8840.35|0
1627464000000|2021-07-28 09:20:00|8840.81|8840.81|8840.81|8840.81|8840.81|8840.81|8840.81|8840.81|0
1627464020000|2021-07-28 09:20:20|8840.99|8840.99|8840.99|8840.99|8840.99|8840.99|8840.99|8840.99|0
1627464080000|2021-07-28 09:21:20|8840.81|8840.81|8840.07|8840.07|8840.99|8840.99|8840.07|8840.07|0
1627464090000|2021-07-28 09:21:30|8840.36|8840.36|8840.36|8840.36|8840.36|8840.36|8840.36|8840.36|0
1627464120000|2021-07-28 09:22:00|8840.65|8840.65|8841.81|8841.81|8841.81|8841.81|8840.65|8840.65|0
1627464130000|2021-07-28 09:22:10|8842.27|8842.27|8842.45|8842.45|8842.45|8842.45|8842.27|8842.27|0
1627464140000|2021-07-28 09:22:20|8842.91|8842.91|8843|8843|8843.37|8843.37|8842.91|8842.91|0
1627464150000|2021-07-28 09:22:30|8842.82|8842.82|8842.82|8842.82|8842.82|8842.82|8842.82|8842.82|0
1627464160000|2021-07-28 09:22:40|8843.1|8843.1|8843.1|8843.1|8843.1|8843.1|8843.1|8843.1|0
1627464200000|2021-07-28 09:23:20|8843.47|8843.47|8843.47|8843.47|8843.47|8843.47|8843.47|8843.47|0
1627464230000|2021-07-28 09:23:50|8842.54|8842.54|8843|8843|8843|8843|8842.54|8842.54|0
1627464240000|2021-07-28 09:24:00|8843.46|8843.46|8844.68|8844.68|8844.68|8844.68|8843.46|8843.46|0
1627464250000|2021-07-28 09:24:10|8845.14|8845.14|8849.85|8849.85|8849.85|8849.85|8845.14|8845.14|0
1627464300000|2021-07-28 09:25:00|8849.39|8849.39|8849.39|8849.39|8849.39|8849.39|8849.39|8849.39|0
1627464310000|2021-07-28 09:25:10|8849.76|8849.76|8852.06|8852.06|8852.06|8852.06|8849.76|8849.76|0
1627464320000|2021-07-28 09:25:20|8851.83|8851.83|8851.83|8851.83|8851.83|8851.83|8851.83|8851.83|0
1627464330000|2021-07-28 09:25:30|8851.17|8851.17|8851.17|8851.17|8851.17|8851.17|8851.17|8851.17|0
1627464350000|2021-07-28 09:25:50|8850.98|8850.98|8850.98|8850.98|8850.98|8850.98|8850.98|8850.98|0
1627464360000|2021-07-28 09:26:00|8851.17|8851.17|8851.17|8851.17|8851.17|8851.17|8851.17|8851.17|0
1627464370000|2021-07-28 09:26:10|8851.54|8851.54|8856.14|8856.14|8856.14|8856.14|8851.54|8851.54|0
1627464400000|2021-07-28 09:26:40|8855.22|8855.22|8855.03|8855.03|8855.22|8855.22|8855.03|8855.03|0
1627464410000|2021-07-28 09:26:50|8855.26|8855.26|8855.26|8855.26|8855.26|8855.26|8855.26|8855.26|0
1627464420000|2021-07-28 09:27:00|8855.72|8855.72|8855.72|8855.72|8855.72|8855.72|8855.72|8855.72|0
1627464430000|2021-07-28 09:27:10|8856.19|8856.19|8855.49|8855.49|8856.19|8856.19|8855.49|8855.49|0
1627464460000|2021-07-28 09:27:40|8855.2|8855.2|8855.2|8855.2|8855.2|8855.2|8855.2|8855.2|0
1627464490000|2021-07-28 09:28:10|8855.78|8855.78|8855.78|8855.78|8855.78|8855.78|8855.78|8855.78|0
1627464500000|2021-07-28 09:28:20|8855.6|8855.6|8855.04|8855.04|8855.6|8855.6|8855.04|8855.04|0
1627464510000|2021-07-28 09:28:30|8855.33|8855.33|8855.04|8855.04|8855.33|8855.33|8855.04|8855.04|0
1627464520000|2021-07-28 09:28:40|8855.33|8855.33|8856|8856|8856|8856|8855.33|8855.33|0
1627464550000|2021-07-28 09:29:10|8855.71|8855.71|8854.59|8854.59|8855.97|8855.97|8854.59|8854.59|0
1627464560000|2021-07-28 09:29:20|8854.36|8854.36|8853.94|8853.94|8854.36|8854.36|8853.94|8853.94|0
1627464570000|2021-07-28 09:29:30|8852.81|8852.81|8852.62|8852.62|8852.81|8852.81|8852.62|8852.62|0
1627464580000|2021-07-28 09:29:40|8852.43|8852.43|8852.43|8852.43|8852.43|8852.43|8852.43|8852.43|0
1627464600000|2021-07-28 09:30:00|8852.62|8852.62|8853.79|8853.79|8853.79|8853.79|8852.62|8852.62|0
1627464650000|2021-07-28 09:30:50|8854.66|8854.66|8854.66|8854.66|8854.66|8854.66|8854.66|8854.66|0
1627464660000|2021-07-28 09:31:00|8855.12|8855.12|8855.12|8855.12|8855.12|8855.12|8855.12|8855.12|0
1627464700000|2021-07-28 09:31:40|8856.23|8856.23|8856.92|8856.92|8857.21|8857.21|8856.23|8856.23|0
1627464720000|2021-07-28 09:32:00|8857.38|8857.38|8857.75|8857.75|8857.75|8857.75|8857.38|8857.38|0
1627464730000|2021-07-28 09:32:10|8857.94|8857.94|8857.94|8857.94|8857.94|8857.94|8857.94|8857.94|0
1627464740000|2021-07-28 09:32:20|8857.75|8857.75|8857.75|8857.75|8857.75|8857.75|8857.75|8857.75|0
1627464770000|2021-07-28 09:32:50|8857.57|8857.57|8857.09|8857.09|8857.57|8857.57|8857.09|8857.09|0
1627464780000|2021-07-28 09:33:00|8856.8|8856.8|8856.43|8856.43|8856.8|8856.8|8856.43|8856.43|0
1627464790000|2021-07-28 09:33:10|8856.25|8856.25|8856.25|8856.25|8856.25|8856.25|8856.25|8856.25|0
1627464810000|2021-07-28 09:33:30|8856.54|8856.54|8856.54|8856.54|8856.54|8856.54|8856.54|8856.54|0
1627464820000|2021-07-28 09:33:40|8855.96|8855.96|8856.14|8856.14|8856.14|8856.14|8855.96|8855.96|0
1627464830000|2021-07-28 09:33:50|8851.54|8851.54|8851.17|8851.17|8851.54|8851.54|8851.17|8851.17|0
1627464860000|2021-07-28 09:34:20|8850.48|8850.48|8850.48|8850.48|8850.48|8850.48|8850.48|8850.48|0
1627464870000|2021-07-28 09:34:30|8850.94|8850.94|8850.94|8850.94|8850.94|8850.94|8850.94|8850.94|0
1627464880000|2021-07-28 09:34:40|8851.12|8851.12|8848.16|8848.16|8851.12|8851.12|8848.16|8848.16|0
1627464900000|2021-07-28 09:35:00|8847.97|8847.97|8848.34|8848.34|8848.34|8848.34|8847.97|8847.97|0
1627464920000|2021-07-28 09:35:20|8848.05|8848.05|8847.76|8847.76|8848.05|8848.05|8847.76|8847.76|0
1627464950000|2021-07-28 09:35:50|8848.14|8848.14|8848.14|8848.14|8848.14|8848.14|8848.14|8848.14|0
1627464980000|2021-07-28 09:36:20|8847.95|8847.95|8847.77|8847.77|8847.95|8847.95|8847.77|8847.77|0
1627464990000|2021-07-28 09:36:30|8847.95|8847.95|8847.95|8847.95|8847.95|8847.95|8847.95|8847.95|0
1627465000000|2021-07-28 09:36:40|8847.66|8847.66|8847.66|8847.66|8847.66|8847.66|8847.66|8847.66|0
1627465020000|2021-07-28 09:37:00|8848.03|8848.03|8848.03|8848.03|8848.03|8848.03|8848.03|8848.03|0
1627465040000|2021-07-28 09:37:20|8848.26|8848.26|8848.03|8848.03|8848.26|8848.26|8847.8|8847.8|0
1627465060000|2021-07-28 09:37:40|8847.34|8847.34|8847.34|8847.34|8847.34|8847.34|8847.34|8847.34|0
1627465070000|2021-07-28 09:37:50|8849.64|8849.64|8849.64|8849.64|8849.64|8849.64|8849.64|8849.64|0
1627465090000|2021-07-28 09:38:10|8849.06|8849.06|8849.06|8849.06|8849.06|8849.06|8849.06|8849.06|0
1627465100000|2021-07-28 09:38:20|8849.62|8849.62|8849.62|8849.62|8849.62|8849.62|8849.62|8849.62|0
1627465110000|2021-07-28 09:38:30|8849.07|8849.07|8849.07|8849.07|8849.07|8849.07|8849.07|8849.07|0
1627465140000|2021-07-28 09:39:00|8849.3|8849.3|8849.3|8849.3|8849.3|8849.3|8849.3|8849.3|0
1627465160000|2021-07-28 09:39:20|8848.84|8848.84|8848.61|8848.61|8848.84|8848.84|8848.61|8848.61|0
1627465170000|2021-07-28 09:39:30|8848.32|8848.32|8848.32|8848.32|8848.32|8848.32|8848.32|8848.32|0
1627465180000|2021-07-28 09:39:40|8848.03|8848.03|8847.61|8847.61|8848.03|8848.03|8847.61|8847.61|0
1627465200000|2021-07-28 09:40:00|8845.31|8845.31|8845.31|8845.31|8845.54|8845.54|8845.31|8845.31|0
1627465210000|2021-07-28 09:40:10|8845.77|8845.77|8846.37|8846.37|8846.37|8846.37|8845.49|8845.49|0
1627465220000|2021-07-28 09:40:20|8846.75|8846.75|8846.75|8846.75|8846.75|8846.75|8846.75|8846.75|0
1627465270000|2021-07-28 09:41:10|8849.05|8849.05|8849.05|8849.05|8849.05|8849.05|8849.05|8849.05|0
1627465280000|2021-07-28 09:41:20|8849.34|8849.34|8849.63|8849.63|8849.63|8849.63|8849.34|8849.34|0
1627465290000|2021-07-28 09:41:30|8850.1|8850.1|8850.33|8850.33|8850.33|8850.33|8850.1|8850.1|0
1627465300000|2021-07-28 09:41:40|8852.64|8852.64|8852.64|8852.64|8852.64|8852.64|8852.64|8852.64|0
1627465330000|2021-07-28 09:42:10|8852.93|8852.93|8852.93|8852.93|8852.93|8852.93|8852.93|8852.93|0
1627465350000|2021-07-28 09:42:30|8850.62|8850.62|8850.62|8850.62|8850.62|8850.62|8850.62|8850.62|0
1627465360000|2021-07-28 09:42:40|8850.39|8850.39|8848.19|8848.19|8850.39|8850.39|8848.09|8848.09|0
1627465370000|2021-07-28 09:42:50|8848.75|8848.75|8844.14|8844.14|8848.75|8848.75|8844.14|8844.14|0
1627465390000|2021-07-28 09:43:10|8844.61|8844.61|8844.84|8844.84|8844.84|8844.84|8844.61|8844.61|0
1627465410000|2021-07-28 09:43:30|8844.47|8844.47|8844.16|8844.16|8844.93|8844.93|8844.16|8844.16|0
1627465420000|2021-07-28 09:43:40|8843.97|8843.97|8843.97|8843.97|8843.97|8843.97|8843.97|8843.97|0
1627465450000|2021-07-28 09:44:10|8848.58|8848.58|8848.58|8848.58|8848.58|8848.58|8848.58|8848.58|0
1627465460000|2021-07-28 09:44:20|8848.95|8848.95|8849.61|8849.61|8849.96|8849.96|8848.95|8848.95|0
1627465470000|2021-07-28 09:44:30|8849.8|8849.8|8849.8|8849.8|8849.8|8849.8|8849.8|8849.8|0
1627465480000|2021-07-28 09:44:40|8850.95|8850.95|8851.7|8851.7|8851.93|8851.93|8850.95|8850.95|0
1627465490000|2021-07-28 09:44:50|8852.39|8852.39|8852.68|8852.68|8852.68|8852.68|8852.39|8852.39|0
1627465500000|2021-07-28 09:45:00|8852.97|8852.97|8852.97|8852.97|8852.97|8852.97|8852.97|8852.97|0
1627465540000|2021-07-28 09:45:40|8852.68|8852.68|8853.24|8853.24|8853.24|8853.24|8852.68|8852.68|0
1627465580000|2021-07-28 09:46:20|8853.53|8853.53|8853.53|8853.53|8853.53|8853.53|8853.53|8853.53|0
1627465590000|2021-07-28 09:46:30|8854.36|8854.36|8855.12|8855.12|8855.12|8855.12|8854.17|8854.17|0
1627465640000|2021-07-28 09:47:20|8855.35|8855.35|8856.32|8856.32|8856.32|8856.32|8855.35|8855.35|0
1627465660000|2021-07-28 09:47:40|8856.55|8856.55|8856.55|8856.55|8856.55|8856.55|8856.55|8856.55|0
1627465670000|2021-07-28 09:47:50|8856.79|8856.79|8859.09|8859.09|8859.09|8859.09|8856.79|8856.79|0
1627465690000|2021-07-28 09:48:10|8858.4|8858.4|8858.16|8858.16|8858.4|8858.4|8858.16|8858.16|0
1627465700000|2021-07-28 09:48:20|8857.58|8857.58|8857.58|8857.58|8857.58|8857.58|8857.58|8857.58|0
1627465720000|2021-07-28 09:48:40|8858.16|8858.16|8858.16|8858.16|8858.16|8858.16|8858.16|8858.16|0
1627465730000|2021-07-28 09:48:50|8857.24|8857.24|8857.24|8857.24|8857.24|8857.24|8857.24|8857.24|0
1627465740000|2021-07-28 09:49:00|8857.43|8857.43|8857.43|8857.43|8857.43|8857.43|8857.43|8857.43|0
1627465770000|2021-07-28 09:49:30|8857.61|8857.61|8857.61|8857.61|8857.61|8857.61|8857.61|8857.61|0
1627465790000|2021-07-28 09:49:50|8857.32|8857.32|8856.49|8856.49|8857.32|8857.32|8856.49|8856.49|0
1627465800000|2021-07-28 09:50:00|8856.3|8856.3|8855.52|8855.52|8856.3|8856.3|8855.52|8855.52|0
1627465820000|2021-07-28 09:50:20|8855.33|8855.33|8854.87|8854.87|8855.33|8855.33|8854.87|8854.87|0
1627465850000|2021-07-28 09:50:50|8854.64|8854.64|8854.64|8854.64|8854.64|8854.64|8854.64|8854.64|0
1627465860000|2021-07-28 09:51:00|8855.1|8855.1|8854.77|8854.77|8855.33|8855.33|8854.77|8854.77|0
1627465880000|2021-07-28 09:51:20|8854.96|8854.96|8855.15|8855.15|8855.15|8855.15|8854.96|8854.96|0
1627465900000|2021-07-28 09:51:40|8855.43|8855.43|8855.43|8855.43|8855.43|8855.43|8855.43|8855.43|0
1627465910000|2021-07-28 09:51:50|8855.89|8855.89|8855.66|8855.66|8855.89|8855.89|8855.66|8855.66|0
1627465920000|2021-07-28 09:52:00|8855.84|8855.84|8856.03|8856.03|8856.03|8856.03|8855.84|8855.84|0
1627465930000|2021-07-28 09:52:10|8855.74|8855.74|8855.45|8855.45|8855.74|8855.74|8855.45|8855.45|0
1627465950000|2021-07-28 09:52:30|8855.74|8855.74|8855.74|8855.74|8855.74|8855.74|8855.74|8855.74|0
1627465960000|2021-07-28 09:52:40|8855.18|8855.18|8854.81|8854.81|8855.18|8855.18|8854.81|8854.81|0
1627465970000|2021-07-28 09:52:50|8857.11|8857.11|8857.11|8857.11|8857.11|8857.11|8857.11|8857.11|0
1627465980000|2021-07-28 09:53:00|8856.88|8856.88|8856.88|8856.88|8856.88|8856.88|8856.88|8856.88|0
1627465990000|2021-07-28 09:53:10|8857.07|8857.07|8857.07|8857.07|8857.07|8857.07|8857.07|8857.07|0
1627466010000|2021-07-28 09:53:30|8857.36|8857.36|8857.36|8857.36|8857.36|8857.36|8857.36|8857.36|0
1627466020000|2021-07-28 09:53:40|8857.91|8857.91|8857.73|8857.73|8857.91|8857.91|8857.73|8857.73|0
1627466030000|2021-07-28 09:53:50|8857.54|8857.54|8857.36|8857.36|8857.54|8857.54|8857.36|8857.36|0
1627466050000|2021-07-28 09:54:10|8857.59|8857.59|8857.83|8857.83|8858.11|8858.11|8857.59|8857.59|0
1627466080000|2021-07-28 09:54:40|8857.26|8857.26|8857.26|8857.26|8857.26|8857.26|8857.26|8857.26|0
1627466090000|2021-07-28 09:54:50|8857.55|8857.55|8857.55|8857.55|8857.55|8857.55|8857.55|8857.55|0
1627466100000|2021-07-28 09:55:00|8857.92|8857.92|8858.1|8858.1|8858.38|8858.38|8857.92|8857.92|0
1627466140000|2021-07-28 09:55:40|8858.84|8858.84|8858.61|8858.61|8858.84|8858.84|8858.61|8858.61|0
1627466170000|2021-07-28 09:56:10|8858.84|8858.84|8858.84|8858.84|8858.84|8858.84|8858.84|8858.84|0
1627466190000|2021-07-28 09:56:30|8858.29|8858.29|8858.47|8858.47|8858.47|8858.47|8858.29|8858.29|0
1627466200000|2021-07-28 09:56:40|8858.24|8858.24|8858.43|8858.43|8858.43|8858.43|8858.24|8858.24|0
1627466220000|2021-07-28 09:57:00|8858.62|8858.62|8858.66|8858.66|8858.85|8858.85|8858.62|8858.62|0
1627466240000|2021-07-28 09:57:20|8858.89|8858.89|8858.89|8858.89|8858.89|8858.89|8858.89|8858.89|0
1627466250000|2021-07-28 09:57:30|8858.61|8858.61|8858.15|8858.15|8858.84|8858.84|8858.15|8858.15|0
1627466260000|2021-07-28 09:57:40|8857.92|8857.92|8857.69|8857.69|8857.92|8857.92|8857.69|8857.69|0
1627466280000|2021-07-28 09:58:00|8857.4|8857.4|8855.1|8855.1|8857.4|8857.4|8855.1|8855.1|0
1627466290000|2021-07-28 09:58:10|8854.54|8854.54|8853.98|8853.98|8854.54|8854.54|8853.98|8853.98|0
1627466320000|2021-07-28 09:58:40|8854.21|8854.21|8854.21|8854.21|8854.21|8854.21|8854.21|8854.21|0
1627466330000|2021-07-28 09:58:50|8855.14|8855.14|8855.14|8855.14|8855.14|8855.14|8855.14|8855.14|0
1627466340000|2021-07-28 09:59:00|8854.77|8854.77|8854.77|8854.77|8854.77|8854.77|8854.77|8854.77|0
1627466390000|2021-07-28 09:59:50|8854.49|8854.49|8853.36|8853.36|8854.49|8854.49|8853.36|8853.36|0
1627466400000|2021-07-28 10:00:00|8853.07|8853.07|8853.24|8853.24|8853.53|8853.53|8853.07|8853.07|0
1627466410000|2021-07-28 10:00:10|8853.53|8853.53|8853.82|8853.82|8853.82|8853.82|8853.53|8853.53|0
1627466450000|2021-07-28 10:00:50|8854.01|8854.01|8853.73|8853.73|8854.2|8854.2|8853.44|8853.44|0
1627466470000|2021-07-28 10:01:10|8853.18|8853.18|8853.18|8853.18|8853.18|8853.18|8853.18|8853.18|0
1627466480000|2021-07-28 10:01:20|8853.46|8853.46|8854.2|8854.2|8854.2|8854.2|8853.46|8853.46|0
1627466490000|2021-07-28 10:01:30|8854.66|8854.66|8854.06|8854.06|8854.66|8854.66|8854.06|8854.06|0
1627466520000|2021-07-28 10:02:00|8854.81|8854.81|8856.69|8856.69|8856.92|8856.92|8854.62|8854.62|0
1627466530000|2021-07-28 10:02:10|8856.4|8856.4|8855.47|8855.47|8856.4|8856.4|8855.47|8855.47|0
1627466540000|2021-07-28 10:02:20|8855.28|8855.28|8855.28|8855.28|8855.28|8855.28|8855.28|8855.28|0
1627466570000|2021-07-28 10:02:50|8855.66|8855.66|8855.89|8855.89|8855.89|8855.89|8855.66|8855.66|0
1627466610000|2021-07-28 10:03:30|8856.12|8856.12|8855.89|8855.89|8856.12|8856.12|8855.89|8855.89|0
1627466620000|2021-07-28 10:03:40|8856.26|8856.26|8856.26|8856.26|8856.26|8856.26|8856.26|8856.26|0
1627466630000|2021-07-28 10:03:50|8855.97|8855.97|8855.68|8855.68|8855.97|8855.97|8855.31|8855.31|0
1627466650000|2021-07-28 10:04:10|8855.45|8855.45|8855.68|8855.68|8855.68|8855.68|8855.45|8855.45|0
1627466660000|2021-07-28 10:04:20|8855.12|8855.12|8855.29|8855.29|8855.29|8855.29|8855.12|8855.12|0
1627466680000|2021-07-28 10:04:40|8852.99|8852.99|8853.18|8853.18|8853.18|8853.18|8852.99|8852.99|0
1627466690000|2021-07-28 10:04:50|8853.47|8853.47|8853.47|8853.47|8853.47|8853.47|8853.47|8853.47|0
1627466700000|2021-07-28 10:05:00|8853.28|8853.28|8853.57|8853.57|8853.57|8853.57|8853.28|8853.28|0
1627466710000|2021-07-28 10:05:10|8853.39|8853.39|8853.22|8853.22|8853.39|8853.39|8853.22|8853.22|0
1627466730000|2021-07-28 10:05:30|8853.03|8853.03|8853.03|8853.03|8853.03|8853.03|8853.03|8853.03|0
1627466740000|2021-07-28 10:05:40|8852.85|8852.85|8853.08|8853.08|8853.08|8853.08|8852.85|8852.85|0
1627466750000|2021-07-28 10:05:50|8852.89|8852.89|8853.26|8853.26|8853.26|8853.26|8852.89|8852.89|0
1627466760000|2021-07-28 10:06:00|8853.63|8853.63|8853.63|8853.63|8853.63|8853.63|8853.63|8853.63|0
1627466770000|2021-07-28 10:06:10|8853.34|8853.34|8853.05|8853.05|8853.34|8853.34|8853.05|8853.05|0
1627466790000|2021-07-28 10:06:30|8852.68|8852.68|8852.02|8852.02|8852.68|8852.68|8852.02|8852.02|0
1627466800000|2021-07-28 10:06:40|8852.58|8852.58|8852.58|8852.58|8852.58|8852.58|8852.58|8852.58|0
1627466810000|2021-07-28 10:06:50|8852.35|8852.35|8852.35|8852.35|8852.35|8852.35|8852.35|8852.35|0
1627466820000|2021-07-28 10:07:00|8851.89|8851.89|8851.43|8851.43|8851.89|8851.89|8851.43|8851.43|0
1627466830000|2021-07-28 10:07:10|8849.13|8849.13|8849.13|8849.13|8849.13|8849.13|8849.13|8849.13|0
1627466850000|2021-07-28 10:07:30|8848.9|8848.9|8848.9|8848.9|8848.9|8848.9|8848.9|8848.9|0
1627466860000|2021-07-28 10:07:40|8848.32|8848.32|8848.61|8848.61|8848.61|8848.61|8848.32|8848.32|0
1627466870000|2021-07-28 10:07:50|8848.05|8848.05|8848.05|8848.05|8848.05|8848.05|8848.05|8848.05|0
1627466880000|2021-07-28 10:08:00|8847.47|8847.47|8847.47|8847.47|8847.47|8847.47|8847.47|8847.47|0
1627466890000|2021-07-28 10:08:10|8848.39|8848.39|8848.39|8848.39|8848.39|8848.39|8848.39|8848.39|0
1627466900000|2021-07-28 10:08:20|8848.62|8848.62|8848.8|8848.8|8848.8|8848.8|8848.62|8848.62|0
1627466910000|2021-07-28 10:08:30|8848.43|8848.43|8848.72|8848.72|8848.72|8848.72|8848.43|8848.43|0
1627466920000|2021-07-28 10:08:40|8849.01|8849.01|8849.01|8849.01|8849.01|8849.01|8849.01|8849.01|0
1627466940000|2021-07-28 10:09:00|8851.32|8851.32|8851.32|8851.32|8851.32|8851.32|8851.32|8851.32|0
1627466960000|2021-07-28 10:09:20|8851.13|8851.13|8850.95|8850.95|8851.13|8851.13|8850.95|8850.95|0
1627466980000|2021-07-28 10:09:40|8850.71|8850.71|8850.42|8850.42|8850.71|8850.71|8850.42|8850.42|0
1627466990000|2021-07-28 10:09:50|8850.24|8850.24|8850.15|8850.15|8850.24|8850.24|8849.87|8849.87|0
1627467000000|2021-07-28 10:10:00|8849.63|8849.63|8851.64|8851.64|8851.64|8851.64|8849.34|8849.34|0
1627467030000|2021-07-28 10:10:30|8851.08|8851.08|8849.65|8849.65|8851.08|8851.08|8849.65|8849.65|0
1627467040000|2021-07-28 10:10:40|8849.19|8849.19|8849.19|8849.19|8849.19|8849.19|8849.19|8849.19|0
1627467060000|2021-07-28 10:11:00|8848.73|8848.73|8848.73|8848.73|8848.73|8848.73|8848.73|8848.73|0
1627467080000|2021-07-28 10:11:20|8848.36|8848.36|8848.26|8848.26|8848.84|8848.84|8848.26|8848.26|0
1627467090000|2021-07-28 10:11:30|8847.57|8847.57|8847.61|8847.61|8847.8|8847.8|8847.57|8847.57|0
1627467160000|2021-07-28 10:12:40|8847.06|8847.06|8846.5|8846.5|8847.06|8847.06|8846.5|8846.5|0
1627467170000|2021-07-28 10:12:50|8845.57|8845.57|8845.34|8845.34|8845.57|8845.57|8845.34|8845.34|0
1627467180000|2021-07-28 10:13:00|8844.96|8844.96|8841.51|8841.51|8844.96|8844.96|8841.51|8841.51|0
1627467200000|2021-07-28 10:13:20|8841.14|8841.14|8840.95|8840.95|8841.14|8841.14|8840.95|8840.95|0
1627467210000|2021-07-28 10:13:30|8840.58|8840.58|8840.58|8840.58|8840.58|8840.58|8840.58|8840.58|0
1627467220000|2021-07-28 10:13:40|8840.29|8840.29|8840.29|8840.29|8840.29|8840.29|8840.29|8840.29|0
1627467230000|2021-07-28 10:13:50|8840|8840|8840|8840|8840|8840|8840|8840|0
1627467240000|2021-07-28 10:14:00|8840.19|8840.19|8840.19|8840.19|8840.19|8840.19|8840.19|8840.19|0
1627467270000|2021-07-28 10:14:30|8841.06|8841.06|8841.06|8841.06|8841.06|8841.06|8841.06|8841.06|0
1627467280000|2021-07-28 10:14:40|8841.98|8841.98|8840.94|8840.94|8841.98|8841.98|8840.94|8840.94|0
1627467290000|2021-07-28 10:14:50|8841.5|8841.5|8841.5|8841.5|8841.5|8841.5|8841.5|8841.5|0
1627467300000|2021-07-28 10:15:00|8841.21|8841.21|8841.21|8841.21|8841.21|8841.21|8841.21|8841.21|0
1627467310000|2021-07-28 10:15:10|8841.5|8841.5|8841.79|8841.79|8841.79|8841.79|8841.5|8841.5|0
1627467330000|2021-07-28 10:15:30|8841.6|8841.6|8841.23|8841.23|8841.6|8841.6|8841.23|8841.23|0
1627467340000|2021-07-28 10:15:40|8841|8841|8840.71|8840.71|8841|8841|8840.42|8840.42|0
1627467360000|2021-07-28 10:16:00|8840.42|8840.42|8840.42|8840.42|8840.42|8840.42|8840.42|8840.42|0
1627467370000|2021-07-28 10:16:10|8840.14|8840.14|8839.16|8839.16|8840.14|8840.14|8839.16|8839.16|0
1627467390000|2021-07-28 10:16:30|8839.34|8839.34|8840.84|8840.84|8841.12|8841.12|8839.34|8839.34|0
1627467400000|2021-07-28 10:16:40|8841.13|8841.13|8841.8|8841.8|8841.8|8841.8|8841.13|8841.13|0
1627467410000|2021-07-28 10:16:50|8842.26|8842.26|8843|8843|8843|8843|8842.26|8842.26|0
1627467420000|2021-07-28 10:17:00|8843.19|8843.19|8843.19|8843.19|8843.19|8843.19|8843.19|8843.19|0
1627467430000|2021-07-28 10:17:10|8840.88|8840.88|8840.88|8840.88|8840.88|8840.88|8840.88|8840.88|0
1627467450000|2021-07-28 10:17:30|8841.11|8841.11|8841.11|8841.11|8841.11|8841.11|8841.11|8841.11|0
1627467470000|2021-07-28 10:17:50|8841.3|8841.3|8841.11|8841.11|8841.3|8841.3|8841.11|8841.11|0
1627467480000|2021-07-28 10:18:00|8841.8|8841.8|8841.8|8841.8|8841.8|8841.8|8841.8|8841.8|0
1627467490000|2021-07-28 10:18:10|8842.03|8842.03|8843.37|8843.37|8843.37|8843.37|8842.03|8842.03|0
1627467500000|2021-07-28 10:18:20|8843.66|8843.66|8843.66|8843.66|8843.66|8843.66|8843.66|8843.66|0
1627467510000|2021-07-28 10:18:30|8843.37|8843.37|8843.37|8843.37|8843.37|8843.37|8843.37|8843.37|0
1627467530000|2021-07-28 10:18:50|8844.12|8844.12|8844.12|8844.12|8844.12|8844.12|8844.12|8844.12|0
1627467540000|2021-07-28 10:19:00|8846.42|8846.42|8846.42|8846.42|8846.42|8846.42|8846.42|8846.42|0
1627467580000|2021-07-28 10:19:40|8846.71|8846.71|8846.71|8846.71|8846.71|8846.71|8846.71|8846.71|0
1627467600000|2021-07-28 10:20:00|8846.42|8846.42|8845.86|8845.86|8846.42|8846.42|8845.86|8845.86|0
1627467610000|2021-07-28 10:20:10|8845.68|8845.68|8844.99|8844.99|8845.68|8845.68|8844.99|8844.99|0
1627467630000|2021-07-28 10:20:30|8844.51|8844.51|8844.51|8844.51|8844.51|8844.51|8844.51|8844.51|0
1627467640000|2021-07-28 10:20:40|8844.28|8844.28|8844.28|8844.28|8844.28|8844.28|8844.28|8844.28|0
1627467660000|2021-07-28 10:21:00|8843.73|8843.73|8843.31|8843.31|8843.73|8843.73|8843.31|8843.31|0
1627467700000|2021-07-28 10:21:40|8843.5|8843.5|8843.87|8843.87|8843.87|8843.87|8843.5|8843.5|0
1627467710000|2021-07-28 10:21:50|8844.16|8844.16|8844.16|8844.16|8844.16|8844.16|8844.16|8844.16|0
1627467720000|2021-07-28 10:22:00|8844.85|8844.85|8845.08|8845.08|8845.08|8845.08|8844.66|8844.66|0
1627467740000|2021-07-28 10:22:20|8845.63|8845.63|8845.63|8845.63|8845.63|8845.63|8845.63|8845.63|0
1627467750000|2021-07-28 10:22:30|8845.82|8845.82|8845.82|8845.82|8845.82|8845.82|8845.82|8845.82|0
1627467830000|2021-07-28 10:23:50|8846.11|8846.11|8846.11|8846.11|8846.11|8846.11|8846.11|8846.11|0
1627467870000|2021-07-28 10:24:30|8846.3|8846.3|8846.3|8846.3|8846.3|8846.3|8846.3|8846.3|0
1627467880000|2021-07-28 10:24:40|8845.46|8845.46|8845.46|8845.46|8845.46|8845.46|8845.46|8845.46|0
1627467910000|2021-07-28 10:25:10|8845|8845|8844.44|8844.44|8845|8845|8844.44|8844.44|0
1627467940000|2021-07-28 10:25:40|8844.63|8844.63|8844.63|8844.63|8844.63|8844.63|8844.63|8844.63|0
1627467970000|2021-07-28 10:26:10|8844.86|8844.86|8844.86|8844.86|8844.86|8844.86|8844.86|8844.86|0
1627467990000|2021-07-28 10:26:30|8845.32|8845.32|8845.61|8845.61|8845.61|8845.61|8845.32|8845.32|0
1627468000000|2021-07-28 10:26:40|8846.25|8846.25|8846.31|8846.31|8846.54|8846.54|8846.25|8846.25|0
1627468010000|2021-07-28 10:26:50|8846.08|8846.08|8845.79|8845.79|8846.08|8846.08|8845.5|8845.5|0
1627468020000|2021-07-28 10:27:00|8845.98|8845.98|8845.98|8845.98|8845.98|8845.98|8845.98|8845.98|0
1627468040000|2021-07-28 10:27:20|8846.53|8846.53|8845.79|8845.79|8846.53|8846.53|8845.79|8845.79|0
1627468060000|2021-07-28 10:27:40|8845.33|8845.33|8845.33|8845.33|8845.33|8845.33|8845.33|8845.33|0
1627468090000|2021-07-28 10:28:10|8845.79|8845.79|8845.61|8845.61|8845.79|8845.79|8845.61|8845.61|0
1627468120000|2021-07-28 10:28:40|8847.91|8847.91|8848.83|8848.83|8848.83|8848.83|8847.91|8847.91|0
1627468150000|2021-07-28 10:29:10|8848.65|8848.65|8848.65|8848.65|8848.84|8848.84|8848.65|8848.65|0
1627468180000|2021-07-28 10:29:40|8848.37|8848.37|8849.31|8849.31|8849.31|8849.31|8848.37|8848.37|0
1627468190000|2021-07-28 10:29:50|8849.49|8849.49|8849.78|8849.78|8849.78|8849.78|8849.49|8849.49|0
1627468230000|2021-07-28 10:30:30|8847.48|8847.48|8847.48|8847.48|8847.48|8847.48|8847.48|8847.48|0
1627468250000|2021-07-28 10:30:50|8847.31|8847.31|8847.31|8847.31|8847.31|8847.31|8847.31|8847.31|0
1627468260000|2021-07-28 10:31:00|8847.54|8847.54|8847.31|8847.31|8847.54|8847.54|8847.31|8847.31|0
1627468290000|2021-07-28 10:31:30|8847.54|8847.54|8847.54|8847.54|8847.54|8847.54|8847.54|8847.54|0
1627468300000|2021-07-28 10:31:40|8847.31|8847.31|8847.31|8847.31|8847.31|8847.31|8847.31|8847.31|0
1627468340000|2021-07-28 10:32:20|8847.89|8847.89|8848.18|8848.18|8848.18|8848.18|8847.89|8847.89|0
1627468350000|2021-07-28 10:32:30|8847.89|8847.89|8847.89|8847.89|8847.89|8847.89|8847.89|8847.89|0
1627468360000|2021-07-28 10:32:40|8847.71|8847.71|8847.71|8847.71|8847.89|8847.89|8847.71|8847.71|0
1627468370000|2021-07-28 10:32:50|8847.42|8847.42|8847.42|8847.42|8847.42|8847.42|8847.42|8847.42|0
1627468380000|2021-07-28 10:33:00|8845.11|8845.11|8845.11|8845.11|8845.11|8845.11|8845.11|8845.11|0
1627468400000|2021-07-28 10:33:20|8845.69|8845.69|8845.98|8845.98|8845.98|8845.98|8845.69|8845.69|0
1627468410000|2021-07-28 10:33:30|8846.27|8846.27|8847.02|8847.02|8847.02|8847.02|8846.27|8846.27|0
1627468420000|2021-07-28 10:33:40|8847.6|8847.6|8847.6|8847.6|8847.6|8847.6|8847.6|8847.6|0
1627468440000|2021-07-28 10:34:00|8847.78|8847.78|8847.41|8847.41|8849.71|8849.71|8847.41|8847.41|0
1627468470000|2021-07-28 10:34:30|8847.6|8847.6|8847.41|8847.41|8847.6|8847.6|8847.41|8847.41|0
1627468490000|2021-07-28 10:34:50|8847.18|8847.18|8847.41|8847.41|8847.64|8847.64|8847.18|8847.18|0
1627468500000|2021-07-28 10:35:00|8847.78|8847.78|8848.38|8848.38|8848.38|8848.38|8847.78|8847.78|0
1627468520000|2021-07-28 10:35:20|8848.96|8848.96|8848.96|8848.96|8848.96|8848.96|8848.96|8848.96|0
1627468530000|2021-07-28 10:35:30|8846.66|8846.66|8846.66|8846.66|8846.66|8846.66|8846.66|8846.66|0
1627468550000|2021-07-28 10:35:50|8847.03|8847.03|8847.03|8847.03|8847.03|8847.03|8847.03|8847.03|0
1627468560000|2021-07-28 10:36:00|8847.4|8847.4|8847.4|8847.4|8847.4|8847.4|8847.4|8847.4|0
1627468570000|2021-07-28 10:36:10|8847.22|8847.22|8847.03|8847.03|8847.22|8847.22|8847.03|8847.03|0
1627468590000|2021-07-28 10:36:30|8846.66|8846.66|8842.05|8842.05|8846.66|8846.66|8842.05|8842.05|0
1627468620000|2021-07-28 10:37:00|8844.35|8844.35|8844.35|8844.35|8844.35|8844.35|8844.35|8844.35|0
1627468640000|2021-07-28 10:37:20|8843.98|8843.98|8843.98|8843.98|8843.98|8843.98|8843.98|8843.98|0
1627468680000|2021-07-28 10:38:00|8843.4|8843.4|8843.03|8843.03|8843.4|8843.4|8843.03|8843.03|0
1627468690000|2021-07-28 10:38:10|8842.74|8842.74|8842.74|8842.74|8842.74|8842.74|8842.74|8842.74|0
1627468710000|2021-07-28 10:38:30|8842.28|8842.28|8842.75|8842.75|8842.75|8842.75|8842.28|8842.28|0
1627468720000|2021-07-28 10:38:40|8842.56|8842.56|8842.56|8842.56|8842.56|8842.56|8842.56|8842.56|0
1627468730000|2021-07-28 10:38:50|8840.26|8840.26|8840.26|8840.26|8840.26|8840.26|8840.26|8840.26|0
1627468740000|2021-07-28 10:39:00|8840.49|8840.49|8841.42|8841.42|8841.42|8841.42|8840.49|8840.49|0
1627468790000|2021-07-28 10:39:50|8843.72|8843.72|8843.16|8843.16|8843.72|8843.72|8843.16|8843.16|0
1627468800000|2021-07-28 10:40:00|8840.86|8840.86|8840.09|8840.09|8840.86|8840.86|8840.09|8840.09|0
1627468830000|2021-07-28 10:40:30|8839.91|8839.91|8839.91|8839.91|8839.91|8839.91|8839.91|8839.91|0
1627468840000|2021-07-28 10:40:40|8839.72|8839.72|8838.96|8838.96|8839.72|8839.72|8838.96|8838.96|0
1627468880000|2021-07-28 10:41:20|8838.67|8838.67|8838.38|8838.38|8838.67|8838.67|8838.38|8838.38|0
1627468920000|2021-07-28 10:42:00|8838.67|8838.67|8838.67|8838.67|8838.67|8838.67|8838.67|8838.67|0
1627468930000|2021-07-28 10:42:10|8836.37|8836.37|8836.37|8836.37|8836.37|8836.37|8836.37|8836.37|0
1627468940000|2021-07-28 10:42:20|8836.92|8836.92|8837.4|8837.4|8837.63|8837.63|8836.92|8836.92|0
1627468960000|2021-07-28 10:42:40|8837.96|8837.96|8837.96|8837.96|8837.96|8837.96|8837.96|8837.96|0
1627468970000|2021-07-28 10:42:50|8837.77|8837.77|8837.77|8837.77|8837.77|8837.77|8837.77|8837.77|0
1627468990000|2021-07-28 10:43:10|8837.54|8837.54|8836.88|8836.88|8837.54|8837.54|8836.88|8836.88|0
1627469020000|2021-07-28 10:43:40|8834.58|8834.58|8832.28|8832.28|8834.58|8834.58|8832.28|8832.28|0
1627469030000|2021-07-28 10:43:50|8832.45|8832.45|8833.08|8833.08|8833.08|8833.08|8832.45|8832.45|0
1627469040000|2021-07-28 10:44:00|8835.38|8835.38|8835.38|8835.38|8835.38|8835.38|8835.38|8835.38|0
1627469060000|2021-07-28 10:44:20|8835.56|8835.56|8835.21|8835.21|8835.56|8835.56|8835.21|8835.21|0
1627469070000|2021-07-28 10:44:30|8834.84|8834.84|8834.19|8834.19|8834.84|8834.84|8834.19|8834.19|0
1627469080000|2021-07-28 10:44:40|8834.02|8834.02|8834.02|8834.02|8834.02|8834.02|8834.02|8834.02|0
1627469090000|2021-07-28 10:44:50|8834.21|8834.21|8834.21|8834.21|8834.21|8834.21|8834.21|8834.21|0
1627469100000|2021-07-28 10:45:00|8834.44|8834.44|8834.16|8834.16|8834.44|8834.44|8834.16|8834.16|0
1627469110000|2021-07-28 10:45:10|8833.64|8833.64|8833.81|8833.81|8833.81|8833.81|8833.64|8833.64|0
1627469120000|2021-07-28 10:45:20|8838.41|8838.41|8838.18|8838.18|8838.41|8838.41|8836.11|8836.11|0
1627469130000|2021-07-28 10:45:30|8838.37|8838.37|8838.37|8838.37|8838.37|8838.37|8838.37|8838.37|0
1627469140000|2021-07-28 10:45:40|8838.54|8838.54|8838.54|8838.54|8838.54|8838.54|8838.54|8838.54|0
1627469150000|2021-07-28 10:45:50|8839|8839|8840.73|8840.73|8840.73|8840.73|8838.77|8838.77|0
1627469170000|2021-07-28 10:46:10|8841.6|8841.6|8843.9|8843.9|8843.9|8843.9|8841.6|8841.6|0
1627469190000|2021-07-28 10:46:30|8844.19|8844.19|8844.19|8844.19|8844.19|8844.19|8844.19|8844.19|0
1627469210000|2021-07-28 10:46:50|8844.75|8844.75|8844.75|8844.75|8844.75|8844.75|8844.75|8844.75|0
1627469220000|2021-07-28 10:47:00|8844.98|8844.98|8844.98|8844.98|8844.98|8844.98|8844.98|8844.98|0
1627469230000|2021-07-28 10:47:10|8845.27|8845.27|8845.5|8845.5|8845.5|8845.5|8845.27|8845.27|0
1627469240000|2021-07-28 10:47:20|8845.79|8845.79|8845.79|8845.79|8845.79|8845.79|8845.79|8845.79|0
1627469250000|2021-07-28 10:47:30|8845.96|8845.96|8845.96|8845.96|8845.96|8845.96|8845.96|8845.96|0
1627469260000|2021-07-28 10:47:40|8845.67|8845.67|8845.67|8845.67|8845.67|8845.67|8845.67|8845.67|0
1627469270000|2021-07-28 10:47:50|8845.48|8845.48|8845.48|8845.48|8845.48|8845.48|8845.48|8845.48|0
1627469280000|2021-07-28 10:48:00|8845.3|8845.3|8845.48|8845.48|8845.48|8845.48|8845.3|8845.3|0
1627469300000|2021-07-28 10:48:20|8846.17|8846.17|8848.62|8848.62|8848.99|8848.99|8846.17|8846.17|0
1627469310000|2021-07-28 10:48:30|8848.25|8848.25|8848.37|8848.37|8848.83|8848.83|8848.02|8848.02|0
1627469340000|2021-07-28 10:49:00|8848.08|8848.08|8848.37|8848.37|8848.37|8848.37|8848.08|8848.08|0
1627469390000|2021-07-28 10:49:50|8848.56|8848.56|8848.56|8848.56|8848.56|8848.56|8848.56|8848.56|0
1627469400000|2021-07-28 10:50:00|8848.27|8848.27|8848.27|8848.27|8848.27|8848.27|8848.27|8848.27|0
1627469440000|2021-07-28 10:50:40|8848.04|8848.04|8847.81|8847.81|8848.04|8848.04|8847.81|8847.81|0
1627469450000|2021-07-28 10:50:50|8847.62|8847.62|8847.62|8847.62|8847.62|8847.62|8847.62|8847.62|0
1627469460000|2021-07-28 10:51:00|8847.34|8847.34|8847.34|8847.34|8847.34|8847.34|8847.34|8847.34|0
1627469520000|2021-07-28 10:52:00|8847.8|8847.8|8847.97|8847.97|8848.26|8848.26|8847.57|8847.57|0
1627469540000|2021-07-28 10:52:20|8848.53|8848.53|8847.65|8847.65|8848.53|8848.53|8847.65|8847.65|0
1627469550000|2021-07-28 10:52:30|8847.42|8847.42|8845.12|8845.12|8847.42|8847.42|8845.12|8845.12|0
1627469560000|2021-07-28 10:52:40|8844.46|8844.46|8844.27|8844.27|8844.46|8844.46|8844.27|8844.27|0
1627469570000|2021-07-28 10:52:50|8844.46|8844.46|8843.98|8843.98|8844.46|8844.46|8843.98|8843.98|0
1627469580000|2021-07-28 10:53:00|8843.79|8843.79|8843.5|8843.5|8843.79|8843.79|8843.5|8843.5|0
1627469590000|2021-07-28 10:53:10|8843.88|8843.88|8843.88|8843.88|8843.88|8843.88|8843.88|8843.88|0
1627469630000|2021-07-28 10:53:50|8843.59|8843.59|8842.46|8842.46|8843.59|8843.59|8842.46|8842.46|0
1627469640000|2021-07-28 10:54:00|8842.28|8842.28|8842.47|8842.47|8842.47|8842.47|8842.28|8842.28|0
1627469650000|2021-07-28 10:54:10|8842.65|8842.65|8842.94|8842.94|8842.94|8842.94|8842.65|8842.65|0
1627469670000|2021-07-28 10:54:30|8842.2|8842.2|8842.2|8842.2|8842.2|8842.2|8842.2|8842.2|0
1627469690000|2021-07-28 10:54:50|8842.78|8842.78|8842.78|8842.78|8842.78|8842.78|8842.78|8842.78|0
1627469730000|2021-07-28 10:55:30|8840.48|8840.48|8851.64|8851.64|8851.64|8851.64|8840.48|8840.48|0
1627469740000|2021-07-28 10:55:40|8852.1|8852.1|8852.04|8852.04|8852.33|8852.33|8852.04|8852.04|0
1627469750000|2021-07-28 10:55:50|8852.6|8852.6|8852.04|8852.04|8852.6|8852.6|8852.04|8852.04|0
1627469760000|2021-07-28 10:56:00|8852.27|8852.27|8852.5|8852.5|8852.5|8852.5|8852.04|8852.04|0
1627469770000|2021-07-28 10:56:10|8852.87|8852.87|8853.1|8853.1|8853.1|8853.1|8852.87|8852.87|0
1627469780000|2021-07-28 10:56:20|8855.4|8855.4|8855.4|8855.4|8855.4|8855.4|8855.4|8855.4|0
1627469810000|2021-07-28 10:56:50|8855.17|8855.17|8854.94|8854.94|8855.17|8855.17|8854.94|8854.94|0
1627469830000|2021-07-28 10:57:10|8855.13|8855.13|8855.32|8855.32|8855.32|8855.32|8855.13|8855.13|0
1627469870000|2021-07-28 10:57:50|8855.55|8855.55|8853.02|8853.02|8855.55|8855.55|8853.02|8853.02|0
1627469880000|2021-07-28 10:58:00|8853.25|8853.25|8853.06|8853.06|8853.25|8853.25|8853.06|8853.06|0
1627469890000|2021-07-28 10:58:10|8853.29|8853.29|8853.52|8853.52|8853.52|8853.52|8853.29|8853.29|0
1627469900000|2021-07-28 10:58:20|8853.24|8853.24|8852.96|8852.96|8853.24|8853.24|8852.96|8852.96|0
1627469910000|2021-07-28 10:58:30|8852.67|8852.67|8852.49|8852.49|8852.67|8852.67|8852.49|8852.49|0
1627469920000|2021-07-28 10:58:40|8852.11|8852.11|8852.11|8852.11|8852.11|8852.11|8852.11|8852.11|0
1627469930000|2021-07-28 10:58:50|8852.4|8852.4|8852.4|8852.4|8852.4|8852.4|8852.4|8852.4|0
1627469940000|2021-07-28 10:59:00|8852.86|8852.86|8853.14|8853.14|8853.14|8853.14|8852.86|8852.86|0
1627469970000|2021-07-28 10:59:30|8853.33|8853.33|8853.62|8853.62|8853.62|8853.62|8853.33|8853.33|0
1627469980000|2021-07-28 10:59:40|8853.81|8853.81|8851.5|8851.5|8853.81|8853.81|8851.5|8851.5|0
1627469990000|2021-07-28 10:59:50|8851.27|8851.27|8851.27|8851.27|8851.27|8851.27|8851.27|8851.27|0
1627470000000|2021-07-28 11:00:00|8851.5|8851.5|8849.93|8849.93|8851.5|8851.5|8849.93|8849.93|0
1627470010000|2021-07-28 11:00:10|8849.64|8849.64|8849.87|8849.87|8849.87|8849.87|8849.64|8849.64|0
1627470020000|2021-07-28 11:00:20|8850.16|8850.16|8850.45|8850.45|8850.45|8850.45|8850.16|8850.16|0
1627470060000|2021-07-28 11:01:00|8850.17|8850.17|8852.47|8852.47|8852.47|8852.47|8850.17|8850.17|0
1627470070000|2021-07-28 11:01:10|8852.28|8852.28|8852.28|8852.28|8852.28|8852.28|8852.28|8852.28|0
1627470080000|2021-07-28 11:01:20|8851.91|8851.91|8851.91|8851.91|8851.91|8851.91|8851.91|8851.91|0
1627470090000|2021-07-28 11:01:30|8851.62|8851.62|8851.33|8851.33|8851.62|8851.62|8851.33|8851.33|0
1627470100000|2021-07-28 11:01:40|8850.57|8850.57|8849.69|8849.69|8850.57|8850.57|8849.69|8849.69|0
1627470110000|2021-07-28 11:01:50|8849.13|8849.13|8847.07|8847.07|8849.13|8849.13|8847.07|8847.07|0
1627470120000|2021-07-28 11:02:00|8846.79|8846.79|8845.12|8845.12|8846.79|8846.79|8844.66|8844.66|0
1627470130000|2021-07-28 11:02:10|8844.28|8844.28|8843.62|8843.62|8844.28|8844.28|8843.62|8843.62|0
1627470140000|2021-07-28 11:02:20|8844.18|8844.18|8844.47|8844.47|8844.47|8844.47|8844.18|8844.18|0
1627470150000|2021-07-28 11:02:30|8844.76|8844.76|8844.76|8844.76|8844.76|8844.76|8844.76|8844.76|0
1627470170000|2021-07-28 11:02:50|8845.13|8845.13|8845.36|8845.36|8845.36|8845.36|8845.13|8845.13|0
1627470180000|2021-07-28 11:03:00|8845.59|8845.59|8849.96|8849.96|8850.19|8850.19|8845.59|8845.59|0
1627470190000|2021-07-28 11:03:10|8849.73|8849.73|8849.73|8849.73|8849.73|8849.73|8849.73|8849.73|0
1627470200000|2021-07-28 11:03:20|8849.5|8849.5|8849.73|8849.73|8849.73|8849.73|8849.5|8849.5|0
1627470210000|2021-07-28 11:03:30|8849.5|8849.5|8849.79|8849.79|8849.79|8849.79|8849.5|8849.5|0
1627470220000|2021-07-28 11:03:40|8850.02|8850.02|8852.09|8852.09|8852.09|8852.09|8849.79|8849.79|0
1627470230000|2021-07-28 11:03:50|8851.86|8851.86|8851.86|8851.86|8851.86|8851.86|8851.86|8851.86|0
1627470240000|2021-07-28 11:04:00|8851.28|8851.28|8851.05|8851.05|8851.28|8851.28|8851.05|8851.05|0
1627470270000|2021-07-28 11:04:30|8850.13|8850.13|8849.56|8849.56|8850.13|8850.13|8849.56|8849.56|0
1627470280000|2021-07-28 11:04:40|8849.33|8849.33|8849.33|8849.33|8849.33|8849.33|8849.33|8849.33|0
1627470290000|2021-07-28 11:04:50|8849.61|8849.61|8849.15|8849.15|8849.61|8849.61|8849.15|8849.15|0
1627470300000|2021-07-28 11:05:00|8849.38|8849.38|8849.94|8849.94|8849.94|8849.94|8849.38|8849.38|0
1627470310000|2021-07-28 11:05:10|8852.24|8852.24|8851.31|8851.31|8854.54|8854.54|8851.31|8851.31|0
1627470320000|2021-07-28 11:05:20|8851.13|8851.13|8851.13|8851.13|8851.13|8851.13|8851.13|8851.13|0
1627470340000|2021-07-28 11:05:40|8851.5|8851.5|8851.22|8851.22|8851.5|8851.5|8851.22|8851.22|0
1627470370000|2021-07-28 11:06:10|8851.68|8851.68|8852.82|8852.82|8852.82|8852.82|8851.68|8851.68|0
1627470380000|2021-07-28 11:06:20|8853.19|8853.19|8853.42|8853.42|8853.42|8853.42|8853.19|8853.19|0
1627470390000|2021-07-28 11:06:30|8853.23|8853.23|8852.48|8852.48|8853.23|8853.23|8852.48|8852.48|0
1627470400000|2021-07-28 11:06:40|8853.04|8853.04|8853.04|8853.04|8853.04|8853.04|8853.04|8853.04|0
1627470410000|2021-07-28 11:06:50|8852.58|8852.58|8852.58|8852.58|8852.58|8852.58|8852.58|8852.58|0
1627470420000|2021-07-28 11:07:00|8852.39|8852.39|8852.39|8852.39|8852.39|8852.39|8852.39|8852.39|0
1627470430000|2021-07-28 11:07:10|8854.69|8854.69|8854.69|8854.69|8854.69|8854.69|8854.69|8854.69|0
1627470450000|2021-07-28 11:07:30|8854.98|8854.98|8854.98|8854.98|8854.98|8854.98|8854.98|8854.98|0
1627470480000|2021-07-28 11:08:00|8854.8|8854.8|8854.57|8854.57|8854.8|8854.8|8854.57|8854.57|0
1627470490000|2021-07-28 11:08:10|8854.29|8854.29|8853.83|8853.83|8854.29|8854.29|8853.83|8853.83|0
1627470500000|2021-07-28 11:08:20|8853.64|8853.64|8853.64|8853.64|8853.64|8853.64|8853.64|8853.64|0
1627470510000|2021-07-28 11:08:30|8853.83|8853.83|8853.83|8853.83|8853.83|8853.83|8853.83|8853.83|0
1627470520000|2021-07-28 11:08:40|8853.6|8853.6|8853.6|8853.6|8853.6|8853.6|8853.6|8853.6|0
1627470530000|2021-07-28 11:08:50|8853.23|8853.23|8853.23|8853.23|8853.23|8853.23|8853.23|8853.23|0
1627470540000|2021-07-28 11:09:00|8853.6|8853.6|8853.6|8853.6|8853.6|8853.6|8853.6|8853.6|0
1627470580000|2021-07-28 11:09:40|8853.89|8853.89|8853.15|8853.15|8853.89|8853.89|8853.15|8853.15|0
1627470590000|2021-07-28 11:09:50|8853.61|8853.61|8853.61|8853.61|8853.61|8853.61|8853.61|8853.61|0
1627470600000|2021-07-28 11:10:00|8853.38|8853.38|8848.96|8848.96|8853.38|8853.38|8848.78|8848.78|0
1627470610000|2021-07-28 11:10:10|8849.42|8849.42|8849.79|8849.79|8850.02|8850.02|8849.42|8849.42|0
1627470620000|2021-07-28 11:10:20|8849.33|8849.33|8850.02|8850.02|8850.02|8850.02|8849.33|8849.33|0
1627470650000|2021-07-28 11:10:50|8849.84|8849.84|8849.84|8849.84|8849.84|8849.84|8849.84|8849.84|0
1627470680000|2021-07-28 11:11:20|8849.38|8849.38|8849.38|8849.38|8849.38|8849.38|8849.38|8849.38|0
1627470710000|2021-07-28 11:11:50|8849.61|8849.61|8849.15|8849.15|8849.61|8849.61|8849.15|8849.15|0
1627470720000|2021-07-28 11:12:00|8848.69|8848.69|8848.45|8848.45|8848.69|8848.69|8848.45|8848.45|0
1627470730000|2021-07-28 11:12:10|8848.22|8848.22|8846.87|8846.87|8848.22|8848.22|8846.87|8846.87|0
1627470740000|2021-07-28 11:12:20|8847.1|8847.1|8847.38|8847.38|8847.38|8847.38|8847.1|8847.1|0
1627470760000|2021-07-28 11:12:40|8849.68|8849.68|8849.68|8849.68|8849.68|8849.68|8849.68|8849.68|0
1627470790000|2021-07-28 11:13:10|8850.14|8850.14|8849.22|8849.22|8850.14|8850.14|8849.22|8849.22|0
1627470810000|2021-07-28 11:13:30|8850.38|8850.38|8850.38|8850.38|8850.75|8850.75|8850.38|8850.38|0
1627470820000|2021-07-28 11:13:40|8850.96|8850.96|8850.96|8850.96|8850.96|8850.96|8850.96|8850.96|0
1627470840000|2021-07-28 11:14:00|8851.42|8851.42|8850.91|8850.91|8851.42|8851.42|8850.91|8850.91|0
1627470870000|2021-07-28 11:14:30|8851.37|8851.37|8851.95|8851.95|8851.95|8851.95|8851.37|8851.37|0
1627470880000|2021-07-28 11:14:40|8851.76|8851.76|8851.76|8851.76|8851.76|8851.76|8851.76|8851.76|0
1627470890000|2021-07-28 11:14:50|8852.05|8852.05|8852.05|8852.05|8852.05|8852.05|8852.05|8852.05|0
1627470900000|2021-07-28 11:15:00|8852.61|8852.61|8852.61|8852.61|8852.61|8852.61|8852.61|8852.61|0
1627470920000|2021-07-28 11:15:20|8852.9|8852.9|8852.9|8852.9|8852.9|8852.9|8852.9|8852.9|0
1627470930000|2021-07-28 11:15:30|8853.19|8853.19|8853.56|8853.56|8853.56|8853.56|8853.19|8853.19|0
1627470960000|2021-07-28 11:16:00|8853.09|8853.09|8852.51|8852.51|8853.09|8853.09|8852.51|8852.51|0
1627470970000|2021-07-28 11:16:10|8852.32|8852.32|8852.32|8852.32|8852.32|8852.32|8852.32|8852.32|0
1627470990000|2021-07-28 11:16:30|8852.09|8852.09|8852.09|8852.09|8852.09|8852.09|8852.09|8852.09|0
1627471000000|2021-07-28 11:16:40|8852.46|8852.46|8851.9|8851.9|8852.46|8852.46|8851.9|8851.9|0
1627471020000|2021-07-28 11:17:00|8851.72|8851.72|8852.08|8852.08|8852.37|8852.37|8851.72|8851.72|0
1627471030000|2021-07-28 11:17:10|8852.37|8852.37|8852.37|8852.37|8852.37|8852.37|8852.37|8852.37|0
1627471040000|2021-07-28 11:17:20|8852.14|8852.14|8851.91|8851.91|8852.14|8852.14|8851.91|8851.91|0
1627471050000|2021-07-28 11:17:30|8851.62|8851.62|8851.62|8851.62|8851.62|8851.62|8851.62|8851.62|0
1627471060000|2021-07-28 11:17:40|8852.13|8852.13|8852.13|8852.13|8852.13|8852.13|8852.13|8852.13|0
1627471070000|2021-07-28 11:17:50|8852.36|8852.36|8852.36|8852.36|8852.36|8852.36|8852.36|8852.36|0
1627471080000|2021-07-28 11:18:00|8852.92|8852.92|8852.92|8852.92|8852.92|8852.92|8852.92|8852.92|0
1627471090000|2021-07-28 11:18:10|8853.5|8853.5|8853.5|8853.5|8853.79|8853.79|8853.5|8853.5|0
1627471120000|2021-07-28 11:18:40|8853.21|8853.21|8853.21|8853.21|8853.21|8853.21|8853.21|8853.21|0
1627471130000|2021-07-28 11:18:50|8853.02|8853.02|8853.02|8853.02|8853.02|8853.02|8853.02|8853.02|0
1627471140000|2021-07-28 11:19:00|8853.25|8853.25|8853.02|8853.02|8853.25|8853.25|8853.02|8853.02|0
1627471160000|2021-07-28 11:19:20|8853.48|8853.48|8853.48|8853.48|8853.48|8853.48|8853.48|8853.48|0
1627471190000|2021-07-28 11:19:50|8853.76|8853.76|8856.07|8856.07|8856.07|8856.07|8853.76|8853.76|0
1627471200000|2021-07-28 11:20:00|8856.81|8856.81|8856.81|8856.81|8856.81|8856.81|8856.81|8856.81|0
1627471210000|2021-07-28 11:20:10|8857.04|8857.04|8856.81|8856.81|8857.04|8857.04|8856.81|8856.81|0
1627471240000|2021-07-28 11:20:40|8857.39|8857.39|8857.11|8857.11|8857.39|8857.39|8857.11|8857.11|0
1627471250000|2021-07-28 11:20:50|8857.29|8857.29|8857.29|8857.29|8857.29|8857.29|8857.29|8857.29|0
1627471260000|2021-07-28 11:21:00|8857.57|8857.57|8855.04|8855.04|8857.57|8857.57|8855.04|8855.04|0
1627471290000|2021-07-28 11:21:30|8854.76|8854.76|8854.76|8854.76|8854.76|8854.76|8854.76|8854.76|0
1627471300000|2021-07-28 11:21:40|8857.06|8857.06|8857.06|8857.06|8857.06|8857.06|8857.06|8857.06|0
1627471320000|2021-07-28 11:22:00|8854.76|8854.76|8854.76|8854.76|8854.76|8854.76|8854.76|8854.76|0
1627471340000|2021-07-28 11:22:20|8855.05|8855.05|8855.05|8855.05|8855.05|8855.05|8855.05|8855.05|0
1627471350000|2021-07-28 11:22:30|8854.77|8854.77|8852.87|8852.87|8854.77|8854.77|8852.87|8852.87|0
1627471360000|2021-07-28 11:22:40|8853.45|8853.45|8853.45|8853.45|8853.45|8853.45|8853.45|8853.45|0
1627471380000|2021-07-28 11:23:00|8853.26|8853.26|8852.98|8852.98|8853.26|8853.26|8852.98|8852.98|0
1627471390000|2021-07-28 11:23:10|8852.52|8852.52|8851.4|8851.4|8852.52|8852.52|8851.4|8851.4|0
1627471400000|2021-07-28 11:23:20|8851.74|8851.74|8852.44|8852.44|8852.44|8852.44|8851.74|8851.74|0
1627471440000|2021-07-28 11:24:00|8852.67|8852.67|8853.34|8853.34|8853.34|8853.34|8852.67|8852.67|0
1627471450000|2021-07-28 11:24:10|8853.63|8853.63|8853.63|8853.63|8853.63|8853.63|8853.63|8853.63|0
1627471460000|2021-07-28 11:24:20|8853.39|8853.39|8853.39|8853.39|8853.39|8853.39|8853.39|8853.39|0
1627471500000|2021-07-28 11:25:00|8853.16|8853.16|8853.16|8853.16|8853.16|8853.16|8853.16|8853.16|0
1627471510000|2021-07-28 11:25:10|8852.98|8852.98|8852.69|8852.69|8852.98|8852.98|8852.69|8852.69|0
1627471520000|2021-07-28 11:25:20|8852.35|8852.35|8852|8852|8852.35|8852.35|8852|8852|0
1627471530000|2021-07-28 11:25:30|8851.63|8851.63|8852.19|8852.19|8852.19|8852.19|8851.63|8851.63|0
1627471550000|2021-07-28 11:25:50|8852|8852|8851.82|8851.82|8852|8852|8851.82|8851.82|0
1627471570000|2021-07-28 11:26:10|8851.99|8851.99|8851.99|8851.99|8851.99|8851.99|8851.99|8851.99|0
1627471580000|2021-07-28 11:26:20|8852.16|8852.16|8852.51|8852.51|8852.51|8852.51|8852.16|8852.16|0
1627471590000|2021-07-28 11:26:30|8853.36|8853.36|8853.13|8853.13|8853.36|8853.36|8853.13|8853.13|0
1627471600000|2021-07-28 11:26:40|8852.45|8852.45|8852.04|8852.04|8852.45|8852.45|8852.04|8852.04|0
1627471620000|2021-07-28 11:27:00|8852.42|8852.42|8852.42|8852.42|8852.42|8852.42|8852.42|8852.42|0
1627471630000|2021-07-28 11:27:10|8852.18|8852.18|8851.72|8851.72|8852.18|8852.18|8851.72|8851.72|0
1627471640000|2021-07-28 11:27:20|8851.95|8851.95|8851.78|8851.78|8851.95|8851.95|8851.78|8851.78|0
1627471650000|2021-07-28 11:27:30|8851.5|8851.5|8851.33|8851.33|8851.5|8851.5|8851.33|8851.33|0
1627471670000|2021-07-28 11:27:50|8851.56|8851.56|8851.56|8851.56|8851.56|8851.56|8851.56|8851.56|0
1627471690000|2021-07-28 11:28:10|8851.38|8851.38|8851.38|8851.38|8851.38|8851.38|8851.38|8851.38|0
1627471720000|2021-07-28 11:28:40|8851.19|8851.19|8851.56|8851.56|8851.56|8851.56|8851.19|8851.19|0
1627471740000|2021-07-28 11:29:00|8851.27|8851.27|8852.72|8852.72|8852.72|8852.72|8851.27|8851.27|0
1627471750000|2021-07-28 11:29:10|8852.49|8852.49|8852.49|8852.49|8852.49|8852.49|8852.49|8852.49|0
1627471760000|2021-07-28 11:29:20|8852.68|8852.68|8852.68|8852.68|8852.68|8852.68|8852.68|8852.68|0
1627471770000|2021-07-28 11:29:30|8852.97|8852.97|8852.68|8852.68|8852.97|8852.97|8852.68|8852.68|0
1627471790000|2021-07-28 11:29:50|8852.91|8852.91|8852.91|8852.91|8852.91|8852.91|8852.91|8852.91|0
1627471800000|2021-07-28 11:30:00|8852.72|8852.72|8852.72|8852.72|8852.72|8852.72|8852.72|8852.72|0
1627471830000|2021-07-28 11:30:30|8852.54|8852.54|8852.83|8852.83|8852.83|8852.83|8852.54|8852.54|0
1627471890000|2021-07-28 11:31:30|8853.57|8853.57|8853.38|8853.38|8853.57|8853.57|8853.38|8853.38|0
1627471900000|2021-07-28 11:31:40|8853.66|8853.66|8854.46|8854.46|8854.46|8854.46|8853.66|8853.66|0
1627471920000|2021-07-28 11:32:00|8855.04|8855.04|8854.2|8854.2|8855.04|8855.04|8854.2|8854.2|0
1627471930000|2021-07-28 11:32:10|8853.97|8853.97|8853.97|8853.97|8853.97|8853.97|8853.97|8853.97|0
1627471940000|2021-07-28 11:32:20|8854.25|8854.25|8854.88|8854.88|8854.88|8854.88|8854.25|8854.25|0
1627471950000|2021-07-28 11:32:30|8855.06|8855.06|8854.73|8854.73|8855.25|8855.25|8854.73|8854.73|0
1627471990000|2021-07-28 11:33:10|8852.43|8852.43|8852.43|8852.43|8852.43|8852.43|8852.43|8852.43|0
1627472020000|2021-07-28 11:33:40|8853.01|8853.01|8852.78|8852.78|8853.01|8853.01|8852.78|8852.78|0
1627472030000|2021-07-28 11:33:50|8853.01|8853.01|8853.01|8853.01|8853.01|8853.01|8853.01|8853.01|0
1627472040000|2021-07-28 11:34:00|8852.78|8852.78|8852.78|8852.78|8852.78|8852.78|8852.78|8852.78|0
1627472060000|2021-07-28 11:34:20|8853.34|8853.34|8853.34|8853.34|8853.34|8853.34|8853.34|8853.34|0
1627472090000|2021-07-28 11:34:50|8853.05|8853.05|8852.76|8852.76|8853.05|8853.05|8852.76|8852.76|0
1627472100000|2021-07-28 11:35:00|8852.57|8852.57|8852.34|8852.34|8852.57|8852.57|8852.34|8852.34|0
1627472120000|2021-07-28 11:35:20|8852.96|8852.96|8852.96|8852.96|8852.96|8852.96|8852.96|8852.96|0
1627472130000|2021-07-28 11:35:30|8853.25|8853.25|8853.25|8853.25|8853.25|8853.25|8853.25|8853.25|0
1627472140000|2021-07-28 11:35:40|8853.07|8853.07|8852.78|8852.78|8853.07|8853.07|8852.78|8852.78|0
1627472150000|2021-07-28 11:35:50|8853.01|8853.01|8852.78|8852.78|8853.01|8853.01|8852.78|8852.78|0
1627472160000|2021-07-28 11:36:00|8852.22|8852.22|8852.73|8852.73|8852.73|8852.73|8852.22|8852.22|0
1627472170000|2021-07-28 11:36:10|8852.56|8852.56|8852.56|8852.56|8852.56|8852.56|8852.56|8852.56|0
1627472180000|2021-07-28 11:36:20|8852.19|8852.19|8851.9|8851.9|8852.19|8852.19|8851.9|8851.9|0
1627472190000|2021-07-28 11:36:30|8851.61|8851.61|8849.53|8849.53|8851.61|8851.61|8849.53|8849.53|0
1627472200000|2021-07-28 11:36:40|8849.07|8849.07|8849.07|8849.07|8849.53|8849.53|8849.07|8849.07|0
1627472210000|2021-07-28 11:36:50|8848.38|8848.38|8844.77|8844.77|8848.38|8848.38|8844.77|8844.77|0
1627472220000|2021-07-28 11:37:00|8845|8845|8845|8845|8845|8845|8845|8845|0
1627472230000|2021-07-28 11:37:10|8844.71|8844.71|8845.22|8845.22|8845.22|8845.22|8844.53|8844.53|0
1627472240000|2021-07-28 11:37:20|8844.99|8844.99|8843.01|8843.01|8845.54|8845.54|8843.01|8843.01|0
1627472250000|2021-07-28 11:37:30|8843.2|8843.2|8843.2|8843.2|8845.5|8845.5|8843.2|8843.2|0
1627472270000|2021-07-28 11:37:50|8843.49|8843.49|8843.68|8843.68|8843.68|8843.68|8843.49|8843.49|0
1627472280000|2021-07-28 11:38:00|8844.14|8844.14|8844.14|8844.14|8844.14|8844.14|8844.14|8844.14|0
1627472290000|2021-07-28 11:38:10|8844.43|8844.43|8844.61|8844.61|8844.61|8844.61|8844.43|8844.43|0
1627472300000|2021-07-28 11:38:20|8844.8|8844.8|8844.8|8844.8|8844.8|8844.8|8844.8|8844.8|0
1627472320000|2021-07-28 11:38:40|8844.14|8844.14|8844.14|8844.14|8844.14|8844.14|8844.14|8844.14|0
1627472370000|2021-07-28 11:39:30|8846.44|8846.44|8846.44|8846.44|8846.62|8846.62|8846.44|8846.44|0
1627472390000|2021-07-28 11:39:50|8846.25|8846.25|8846.25|8846.25|8846.25|8846.25|8846.25|8846.25|0
1627472410000|2021-07-28 11:40:10|8845.96|8845.96|8845.96|8845.96|8845.96|8845.96|8845.96|8845.96|0
1627472420000|2021-07-28 11:40:20|8846.52|8846.52|8844.91|8844.91|8846.52|8846.52|8844.91|8844.91|0
1627472430000|2021-07-28 11:40:30|8844.45|8844.45|8843.29|8843.29|8844.45|8844.45|8843.25|8843.25|0
1627472440000|2021-07-28 11:40:40|8843.85|8843.85|8843.62|8843.62|8844.08|8844.08|8843.62|8843.62|0
1627472450000|2021-07-28 11:40:50|8843.99|8843.99|8843.99|8843.99|8843.99|8843.99|8843.99|8843.99|0
1627472460000|2021-07-28 11:41:00|8844.45|8844.45|8844.91|8844.91|8844.91|8844.91|8844.45|8844.45|0
1627472480000|2021-07-28 11:41:20|8847.21|8847.21|8847.21|8847.21|8847.21|8847.21|8847.21|8847.21|0
1627472510000|2021-07-28 11:41:50|8846.92|8846.92|8846.92|8846.92|8846.92|8846.92|8846.92|8846.92|0
1627472520000|2021-07-28 11:42:00|8846.46|8846.46|8846.09|8846.09|8846.46|8846.46|8846.09|8846.09|0
1627472530000|2021-07-28 11:42:10|8845.72|8845.72|8845.14|8845.14|8845.72|8845.72|8845.14|8845.14|0
1627472550000|2021-07-28 11:42:30|8844.96|8844.96|8844.57|8844.57|8844.96|8844.96|8844.57|8844.57|0
1627472590000|2021-07-28 11:43:10|8842.27|8842.27|8843.88|8843.88|8843.88|8843.88|8842.27|8842.27|0
1627472600000|2021-07-28 11:43:20|8844.46|8844.46|8844.46|8844.46|8844.46|8844.46|8844.46|8844.46|0
1627472630000|2021-07-28 11:43:50|8844.69|8844.69|8844.92|8844.92|8844.92|8844.92|8844.69|8844.69|0
1627472640000|2021-07-28 11:44:00|8844.64|8844.64|8845.93|8845.93|8845.93|8845.93|8844.64|8844.64|0
1627472650000|2021-07-28 11:44:10|8846.12|8846.12|8846.3|8846.3|8846.3|8846.3|8846.12|8846.12|0
1627472660000|2021-07-28 11:44:20|8846.07|8846.07|8846.44|8846.44|8846.44|8846.44|8846.07|8846.07|0
1627472670000|2021-07-28 11:44:30|8846.61|8846.61|8846.79|8846.79|8846.79|8846.79|8846.61|8846.61|0
1627472690000|2021-07-28 11:44:50|8846.61|8846.61|8846.61|8846.61|8846.61|8846.61|8846.61|8846.61|0
1627472700000|2021-07-28 11:45:00|8847.19|8847.19|8846.1|8846.1|8847.19|8847.19|8846.1|8846.1|0
1627472710000|2021-07-28 11:45:10|8845.41|8845.41|8843.64|8843.64|8845.41|8845.41|8843.64|8843.64|0
1627472740000|2021-07-28 11:45:40|8843.87|8843.87|8844.1|8844.1|8844.1|8844.1|8843.87|8843.87|0
1627472770000|2021-07-28 11:46:10|8841.8|8841.8|8840.5|8840.5|8841.8|8841.8|8840.5|8840.5|0
1627472780000|2021-07-28 11:46:20|8840.73|8840.73|8840.73|8840.73|8840.73|8840.73|8840.73|8840.73|0
1627472790000|2021-07-28 11:46:30|8841.02|8841.02|8840.65|8840.65|8841.02|8841.02|8840.28|8840.28|0
1627472800000|2021-07-28 11:46:40|8841.02|8841.02|8841.58|8841.58|8841.58|8841.58|8841.02|8841.02|0
1627472810000|2021-07-28 11:46:50|8841.12|8841.12|8841.12|8841.12|8841.12|8841.12|8841.12|8841.12|0
1627472820000|2021-07-28 11:47:00|8840.89|8840.89|8840.89|8840.89|8840.89|8840.89|8840.89|8840.89|0
1627472840000|2021-07-28 11:47:20|8841.07|8841.07|8841.07|8841.07|8841.07|8841.07|8841.07|8841.07|0
1627472880000|2021-07-28 11:48:00|8840.89|8840.89|8840.33|8840.33|8840.89|8840.89|8840.33|8840.33|0
1627472930000|2021-07-28 11:48:50|8840.89|8840.89|8840.89|8840.89|8840.89|8840.89|8840.89|8840.89|0
1627472940000|2021-07-28 11:49:00|8840.66|8840.66|8839|8839|8840.89|8840.89|8839|8839|0
1627472960000|2021-07-28 11:49:20|8839.37|8839.37|8839.08|8839.08|8839.37|8839.37|8839.08|8839.08|0
1627473000000|2021-07-28 11:50:00|8839.31|8839.31|8839.6|8839.6|8839.6|8839.6|8839.31|8839.31|0
1627473030000|2021-07-28 11:50:30|8839.42|8839.42|8839.42|8839.42|8839.42|8839.42|8839.42|8839.42|0
1627473070000|2021-07-28 11:51:10|8839.13|8839.13|8839.13|8839.13|8839.13|8839.13|8839.13|8839.13|0
1627473090000|2021-07-28 11:51:30|8838.76|8838.76|8838.76|8838.76|8838.76|8838.76|8838.76|8838.76|0
1627473110000|2021-07-28 11:51:50|8838.99|8838.99|8838.76|8838.76|8838.99|8838.99|8838.76|8838.76|0
1627473120000|2021-07-28 11:52:00|8838.06|8838.06|8837.54|8837.54|8838.29|8838.29|8837.54|8837.54|0
1627473130000|2021-07-28 11:52:10|8837.77|8837.77|8838|8838|8838.24|8838.24|8837.77|8837.77|0
1627473140000|2021-07-28 11:52:20|8837.71|8837.71|8837.71|8837.71|8837.71|8837.71|8837.53|8837.53|0
1627473150000|2021-07-28 11:52:30|8837.42|8837.42|8837.42|8837.42|8837.42|8837.42|8837.42|8837.42|0
1627473170000|2021-07-28 11:52:50|8837.15|8837.15|8837.38|8837.38|8837.61|8837.61|8837.15|8837.15|0
1627473180000|2021-07-28 11:53:00|8837.15|8837.15|8836.22|8836.22|8837.15|8837.15|8836.22|8836.22|0
1627473190000|2021-07-28 11:53:10|8835.99|8835.99|8832.4|8832.4|8838.52|8838.52|8832.4|8832.4|0
1627473200000|2021-07-28 11:53:20|8832.21|8832.21|8832.9|8832.9|8832.9|8832.9|8832.21|8832.21|0
1627473210000|2021-07-28 11:53:30|8832.21|8832.21|8832.03|8832.03|8832.21|8832.21|8832.03|8832.03|0
1627473220000|2021-07-28 11:53:40|8832.49|8832.49|8833.87|8833.87|8833.87|8833.87|8832.49|8832.49|0
1627473230000|2021-07-28 11:53:50|8834.06|8834.06|8834.06|8834.06|8834.06|8834.06|8834.06|8834.06|0
1627473240000|2021-07-28 11:54:00|8833.36|8833.36|8833.59|8833.59|8833.59|8833.59|8833.36|8833.36|0
1627473260000|2021-07-28 11:54:20|8833.77|8833.77|8833.77|8833.77|8833.77|8833.77|8833.77|8833.77|0
1627473270000|2021-07-28 11:54:30|8833.95|8833.95|8833.95|8833.95|8833.95|8833.95|8833.95|8833.95|0
1627473280000|2021-07-28 11:54:40|8833.72|8833.72|8833.72|8833.72|8833.72|8833.72|8833.72|8833.72|0
1627473290000|2021-07-28 11:54:50|8836.02|8836.02|8836.6|8836.6|8836.6|8836.6|8836.02|8836.02|0
1627473300000|2021-07-28 11:55:00|8836.79|8836.79|8837.25|8837.25|8837.25|8837.25|8836.79|8836.79|0
1627473310000|2021-07-28 11:55:10|8837.06|8837.06|8836.22|8836.22|8837.06|8837.06|8836.22|8836.22|0
1627473340000|2021-07-28 11:55:40|8836.51|8836.51|8836.51|8836.51|8836.51|8836.51|8836.51|8836.51|0
1627473350000|2021-07-28 11:55:50|8836.28|8836.28|8836.28|8836.28|8836.28|8836.28|8836.28|8836.28|0
1627473370000|2021-07-28 11:56:10|8836.46|8836.46|8836.83|8836.83|8836.83|8836.83|8836.46|8836.46|0
1627473380000|2021-07-28 11:56:20|8837.41|8837.41|8838.61|8838.61|8838.61|8838.61|8837.41|8837.41|0
1627473390000|2021-07-28 11:56:30|8838.99|8838.99|8838.99|8838.99|8838.99|8838.99|8838.99|8838.99|0
1627473410000|2021-07-28 11:56:50|8839.57|8839.57|8840.67|8840.67|8840.67|8840.67|8839.57|8839.57|0
1627473430000|2021-07-28 11:57:10|8839.98|8839.98|8839.4|8839.4|8839.98|8839.98|8839.4|8839.4|0
1627473460000|2021-07-28 11:57:40|8839.22|8839.22|8839.22|8839.22|8839.22|8839.22|8839.22|8839.22|0
1627473500000|2021-07-28 11:58:20|8839.03|8839.03|8838.84|8838.84|8839.03|8839.03|8838.84|8838.84|0
1627473510000|2021-07-28 11:58:30|8839.03|8839.03|8839.03|8839.03|8839.03|8839.03|8839.03|8839.03|0
1627473530000|2021-07-28 11:58:50|8839.4|8839.4|8839.4|8839.4|8839.4|8839.4|8839.4|8839.4|0
1627473540000|2021-07-28 11:59:00|8841.7|8841.7|8841.7|8841.7|8841.7|8841.7|8841.7|8841.7|0
1627473550000|2021-07-28 11:59:10|8841.47|8841.47|8841.29|8841.29|8841.47|8841.47|8841.29|8841.29|0
1627473560000|2021-07-28 11:59:20|8841.06|8841.06|8841.29|8841.29|8841.29|8841.29|8841.06|8841.06|0
1627473570000|2021-07-28 11:59:30|8841.1|8841.1|8841.29|8841.29|8841.29|8841.29|8841.1|8841.1|0
1627473580000|2021-07-28 11:59:40|8841.75|8841.75|8841.46|8841.46|8841.75|8841.75|8841.46|8841.46|0
1627473590000|2021-07-28 11:59:50|8841.92|8841.92|8842.2|8842.2|8842.2|8842.2|8841.92|8841.92|0
1627473660000|2021-07-28 12:01:00|8839.9|8839.9|8839.9|8839.9|8839.9|8839.9|8839.9|8839.9|0
1627473680000|2021-07-28 12:01:20|8840.36|8840.36|8839.99|8839.99|8840.36|8840.36|8839.99|8839.99|0
1627473690000|2021-07-28 12:01:30|8837.69|8837.69|8836.39|8836.39|8837.69|8837.69|8836.16|8836.16|0
1627473750000|2021-07-28 12:02:30|8836.16|8836.16|8836.16|8836.16|8836.16|8836.16|8836.16|8836.16|0
1627473780000|2021-07-28 12:03:00|8836.53|8836.53|8835.17|8835.17|8836.53|8836.53|8835.17|8835.17|0
1627473790000|2021-07-28 12:03:10|8834.71|8834.71|8834.52|8834.52|8834.71|8834.71|8834.52|8834.52|0
1627473800000|2021-07-28 12:03:20|8834.81|8834.81|8830.21|8830.21|8834.81|8834.81|8830.21|8830.21|0
1627473880000|2021-07-28 12:04:40|8827.91|8827.91|8827.91|8827.91|8827.91|8827.91|8827.91|8827.91|0
1627473890000|2021-07-28 12:04:50|8828.47|8828.47|8828.47|8828.47|8828.47|8828.47|8828.47|8828.47|0
1627473900000|2021-07-28 12:05:00|8828.7|8828.7|8829.48|8829.48|8829.48|8829.48|8828.7|8828.7|0
1627473910000|2021-07-28 12:05:10|8829.95|8829.95|8829.95|8829.95|8829.95|8829.95|8829.95|8829.95|0
1627473940000|2021-07-28 12:05:40|8829.76|8829.76|8829.76|8829.76|8829.76|8829.76|8829.76|8829.76|0
1627473950000|2021-07-28 12:05:50|8829.58|8829.58|8829.58|8829.58|8829.58|8829.58|8829.58|8829.58|0
1627473970000|2021-07-28 12:06:10|8829.76|8829.76|8829.76|8829.76|8829.76|8829.76|8829.76|8829.76|0
1627473980000|2021-07-28 12:06:20|8832.06|8832.06|8832.06|8832.06|8832.06|8832.06|8832.06|8832.06|0
1627473990000|2021-07-28 12:06:30|8832.25|8832.25|8832.25|8832.25|8832.25|8832.25|8832.25|8832.25|0
1627474000000|2021-07-28 12:06:40|8831.69|8831.69|8831.69|8831.69|8831.69|8831.69|8831.69|8831.69|0
1627474010000|2021-07-28 12:06:50|8832.61|8832.61|8832.61|8832.61|8832.61|8832.61|8832.61|8832.61|0
1627474030000|2021-07-28 12:07:10|8832.84|8832.84|8832.84|8832.84|8832.84|8832.84|8832.84|8832.84|0
1627474070000|2021-07-28 12:07:50|8832.61|8832.61|8832.42|8832.42|8832.61|8832.61|8832.42|8832.42|0
1627474080000|2021-07-28 12:08:00|8832.24|8832.24|8832.24|8832.24|8832.24|8832.24|8832.24|8832.24|0
1627474100000|2021-07-28 12:08:20|8831.87|8831.87|8831.87|8831.87|8831.87|8831.87|8831.87|8831.87|0
1627474120000|2021-07-28 12:08:40|8831.39|8831.39|8831.39|8831.39|8831.39|8831.39|8831.39|8831.39|0
1627474130000|2021-07-28 12:08:50|8831.68|8831.68|8832.24|8832.24|8832.24|8832.24|8831.68|8831.68|0
1627474160000|2021-07-28 12:09:20|8832.75|8832.75|8832.57|8832.57|8832.75|8832.75|8832.57|8832.57|0
1627474170000|2021-07-28 12:09:30|8832.75|8832.75|8832.06|8832.06|8832.75|8832.75|8832.06|8832.06|0
1627474180000|2021-07-28 12:09:40|8831.88|8831.88|8831.7|8831.7|8831.88|8831.88|8831.7|8831.7|0
1627474190000|2021-07-28 12:09:50|8831.41|8831.41|8831.41|8831.41|8831.41|8831.41|8831.41|8831.41|0
1627474200000|2021-07-28 12:10:00|8831.24|8831.24|8831.24|8831.24|8831.24|8831.24|8831.24|8831.24|0
1627474220000|2021-07-28 12:10:20|8830.55|8830.55|8831.2|8831.2|8831.2|8831.2|8830.55|8830.55|0
1627474230000|2021-07-28 12:10:30|8831.39|8831.39|8831.39|8831.39|8831.39|8831.39|8831.39|8831.39|0
1627474240000|2021-07-28 12:10:40|8831.2|8831.2|8831.39|8831.39|8831.39|8831.39|8831.2|8831.2|0
1627474260000|2021-07-28 12:11:00|8830.55|8830.55|8829.62|8829.62|8830.55|8830.55|8829.39|8829.39|0
1627474280000|2021-07-28 12:11:20|8829.33|8829.33|8829.33|8829.33|8829.33|8829.33|8829.33|8829.33|0
1627474320000|2021-07-28 12:12:00|8829.1|8829.1|8828.17|8828.17|8829.1|8829.1|8828.17|8828.17|0
1627474340000|2021-07-28 12:12:20|8827.48|8827.48|8827.11|8827.11|8827.48|8827.48|8827.11|8827.11|0
1627474380000|2021-07-28 12:13:00|8826.73|8826.73|8826.44|8826.44|8826.73|8826.73|8826.44|8826.44|0
1627474390000|2021-07-28 12:13:10|8825.29|8825.29|8824.19|8824.19|8825.29|8825.29|8824.19|8824.19|0
1627474400000|2021-07-28 12:13:20|8824|8824|8823.76|8823.76|8824|8824|8823.07|8823.07|0
1627474410000|2021-07-28 12:13:30|8823.94|8823.94|8824.41|8824.41|8824.41|8824.41|8823.94|8823.94|0
1627474420000|2021-07-28 12:13:40|8822.1|8822.1|8822.1|8822.1|8822.1|8822.1|8822.1|8822.1|0
1627474430000|2021-07-28 12:13:50|8821.81|8821.81|8820.31|8820.31|8821.81|8821.81|8820.31|8820.31|0
1627474440000|2021-07-28 12:14:00|8820.59|8820.59|8820.22|8820.22|8820.59|8820.59|8820.22|8820.22|0
1627474450000|2021-07-28 12:14:10|8818.84|8818.84|8818.84|8818.84|8818.84|8818.84|8818.84|8818.84|0
1627474460000|2021-07-28 12:14:20|8819.3|8819.3|8819.53|8819.53|8819.53|8819.53|8819.3|8819.3|0
1627474490000|2021-07-28 12:14:50|8819.35|8819.35|8819.35|8819.35|8819.35|8819.35|8819.35|8819.35|0
1627474500000|2021-07-28 12:15:00|8819.58|8819.58|8819.47|8819.47|8819.58|8819.58|8819.47|8819.47|0
1627474510000|2021-07-28 12:15:10|8819.28|8819.28|8819.28|8819.28|8819.28|8819.28|8819.28|8819.28|0
1627474520000|2021-07-28 12:15:20|8820.21|8820.21|8821.33|8821.33|8821.33|8821.33|8820.21|8820.21|0
1627474530000|2021-07-28 12:15:30|8821.51|8821.51|8820.64|8820.64|8821.51|8821.51|8820.64|8820.64|0
1627474560000|2021-07-28 12:16:00|8820.27|8820.27|8819.9|8819.9|8820.27|8820.27|8819.9|8819.9|0
1627474620000|2021-07-28 12:17:00|8819.61|8819.61|8819.32|8819.32|8819.61|8819.61|8819.32|8819.32|0
1627474630000|2021-07-28 12:17:10|8819.6|8819.6|8819.25|8819.25|8819.6|8819.6|8819.25|8819.25|0
1627474640000|2021-07-28 12:17:20|8819.54|8819.54|8817.07|8817.07|8819.54|8819.54|8817.07|8817.07|0
1627474670000|2021-07-28 12:17:50|8816.14|8816.14|8816.14|8816.14|8816.14|8816.14|8815.68|8815.68|0
1627474680000|2021-07-28 12:18:00|8816.38|8816.38|8816.38|8816.38|8816.38|8816.38|8816.38|8816.38|0
1627474690000|2021-07-28 12:18:10|8816.75|8816.75|8817.41|8817.41|8817.41|8817.41|8816.75|8816.75|0
1627474730000|2021-07-28 12:18:50|8817.18|8817.18|8817.18|8817.18|8817.18|8817.18|8817.18|8817.18|0
1627474740000|2021-07-28 12:19:00|8816.72|8816.72|8816.49|8816.49|8816.72|8816.72|8816.49|8816.49|0
1627474750000|2021-07-28 12:19:10|8816.72|8816.72|8816.53|8816.53|8816.9|8816.9|8816.53|8816.53|0
1627474760000|2021-07-28 12:19:20|8816.82|8816.82|8816.82|8816.82|8816.82|8816.82|8816.82|8816.82|0
1627474770000|2021-07-28 12:19:30|8817.51|8817.51|8817.51|8817.51|8817.51|8817.51|8817.51|8817.51|0
1627474790000|2021-07-28 12:19:50|8817.33|8817.33|8817.33|8817.33|8817.33|8817.33|8817.33|8817.33|0
1627474880000|2021-07-28 12:21:20|8817.7|8817.7|8818.16|8818.16|8818.16|8818.16|8817.7|8817.7|0
1627474890000|2021-07-28 12:21:30|8818.45|8818.45|8817.47|8817.47|8818.45|8818.45|8817.47|8817.47|0
1627474900000|2021-07-28 12:21:40|8817.76|8817.76|8817.76|8817.76|8817.76|8817.76|8817.76|8817.76|0
1627474910000|2021-07-28 12:21:50|8818.05|8818.05|8818.05|8818.05|8818.05|8818.05|8818.05|8818.05|0
1627474970000|2021-07-28 12:22:50|8817.76|8817.76|8817.76|8817.76|8817.76|8817.76|8817.76|8817.76|0
1627474980000|2021-07-28 12:23:00|8817.3|8817.3|8816.84|8816.84|8817.3|8817.3|8816.84|8816.84|0
1627474990000|2021-07-28 12:23:10|8816.26|8816.26|8817.18|8817.18|8817.18|8817.18|8816.03|8816.03|0
1627475010000|2021-07-28 12:23:30|8817.55|8817.55|8817.74|8817.74|8817.74|8817.74|8817.55|8817.55|0
1627475020000|2021-07-28 12:23:40|8817.97|8817.97|8818.8|8818.8|8818.8|8818.8|8817.97|8817.97|0
1627475030000|2021-07-28 12:23:50|8819.03|8819.03|8819.03|8819.03|8819.03|8819.03|8819.03|8819.03|0
1627475040000|2021-07-28 12:24:00|8818.75|8818.75|8817.87|8817.87|8818.75|8818.75|8817.59|8817.59|0
1627475050000|2021-07-28 12:24:10|8816.95|8816.95|8816.95|8816.95|8816.95|8816.95|8816.95|8816.95|0
1627475080000|2021-07-28 12:24:40|8817.24|8817.24|8817.93|8817.93|8817.93|8817.93|8817.24|8817.24|0
1627475100000|2021-07-28 12:25:00|8820.24|8820.24|8820.24|8820.24|8820.24|8820.24|8820.24|8820.24|0
1627475110000|2021-07-28 12:25:10|8820.53|8820.53|8820.53|8820.53|8820.53|8820.53|8820.53|8820.53|0
1627475140000|2021-07-28 12:25:40|8820.82|8820.82|8822.58|8822.58|8822.58|8822.58|8820.82|8820.82|0
1627475150000|2021-07-28 12:25:50|8823.04|8823.04|8823.23|8823.23|8823.23|8823.23|8823.04|8823.04|0
1627475160000|2021-07-28 12:26:00|8823.69|8823.69|8823.69|8823.69|8823.69|8823.69|8823.69|8823.69|0
1627475170000|2021-07-28 12:26:10|8824.27|8824.27|8826.98|8826.98|8826.98|8826.98|8824.27|8824.27|0
1627475180000|2021-07-28 12:26:20|8826.79|8826.79|8826.79|8826.79|8826.79|8826.79|8826.79|8826.79|0
1627475190000|2021-07-28 12:26:30|8827.08|8827.08|8827.08|8827.08|8827.08|8827.08|8827.08|8827.08|0
1627475210000|2021-07-28 12:26:50|8827.25|8827.25|8827.9|8827.9|8828.19|8828.19|8827.25|8827.25|0
1627475220000|2021-07-28 12:27:00|8828.17|8828.17|8828.36|8828.36|8828.36|8828.36|8828.07|8828.07|0
1627475230000|2021-07-28 12:27:10|8828.65|8828.65|8829.29|8829.29|8829.29|8829.29|8828.36|8828.36|0
1627475240000|2021-07-28 12:27:20|8829.98|8829.98|8829.98|8829.98|8829.98|8829.98|8829.98|8829.98|0
1627475250000|2021-07-28 12:27:30|8834.58|8834.58|8834.58|8834.58|8834.58|8834.58|8834.58|8834.58|0
1627475260000|2021-07-28 12:27:40|8834.29|8834.29|8834.29|8834.29|8834.29|8834.29|8834.29|8834.29|0
1627475270000|2021-07-28 12:27:50|8834.58|8834.58|8835.04|8835.04|8835.04|8835.04|8834.58|8834.58|0
1627475280000|2021-07-28 12:28:00|8834.75|8834.75|8834.69|8834.69|8834.75|8834.75|8834.46|8834.46|0
1627475290000|2021-07-28 12:28:10|8835.15|8835.15|8835.15|8835.15|8835.15|8835.15|8835.15|8835.15|0
1627475300000|2021-07-28 12:28:20|8835.44|8835.44|8835.44|8835.44|8835.44|8835.44|8835.44|8835.44|0
1627475320000|2021-07-28 12:28:40|8836.6|8836.6|8836.6|8836.6|8836.6|8836.6|8836.6|8836.6|0
1627475340000|2021-07-28 12:29:00|8836.32|8836.32|8836.32|8836.32|8836.32|8836.32|8836.32|8836.32|0
1627475360000|2021-07-28 12:29:20|8837.24|8837.24|8836.69|8836.69|8838.26|8838.26|8836.69|8836.69|0
1627475370000|2021-07-28 12:29:30|8836.4|8836.4|8835.93|8835.93|8836.4|8836.4|8835.47|8835.47|0
1627475400000|2021-07-28 12:30:00|8835.64|8835.64|8835.64|8835.64|8835.64|8835.64|8835.64|8835.64|0
1627475410000|2021-07-28 12:30:10|8835.88|8835.88|8836.11|8836.11|8836.11|8836.11|8835.88|8835.88|0
1627475430000|2021-07-28 12:30:30|8835.92|8835.92|8835.74|8835.74|8835.92|8835.92|8835.74|8835.74|0
1627475450000|2021-07-28 12:30:50|8836.3|8836.3|8837.56|8837.56|8837.56|8837.56|8836.3|8836.3|0
1627475460000|2021-07-28 12:31:00|8839.86|8839.86|8839.17|8839.17|8839.86|8839.86|8839.17|8839.17|0
1627475490000|2021-07-28 12:31:30|8838.8|8838.8|8838.8|8838.8|8838.8|8838.8|8838.8|8838.8|0
1627475500000|2021-07-28 12:31:40|8838.62|8838.62|8835.9|8835.9|8838.62|8838.62|8835.9|8835.9|0
1627475510000|2021-07-28 12:31:50|8835.67|8835.67|8834.72|8834.72|8835.67|8835.67|8834.72|8834.72|0
1627475520000|2021-07-28 12:32:00|8834.95|8834.95|8834.95|8834.95|8834.95|8834.95|8834.95|8834.95|0
1627475540000|2021-07-28 12:32:20|8835.41|8835.41|8835.59|8835.59|8835.78|8835.78|8835.41|8835.41|0
1627475560000|2021-07-28 12:32:40|8835.41|8835.41|8835.41|8835.41|8835.41|8835.41|8835.41|8835.41|0
1627475580000|2021-07-28 12:33:00|8835.59|8835.59|8835.97|8835.97|8835.97|8835.97|8835.59|8835.59|0
1627475600000|2021-07-28 12:33:20|8836.34|8836.34|8835.97|8835.97|8836.34|8836.34|8835.97|8835.97|0
1627475620000|2021-07-28 12:33:40|8836.2|8836.2|8836.2|8836.2|8836.2|8836.2|8836.2|8836.2|0
1627475680000|2021-07-28 12:34:40|8836.89|8836.89|8836.89|8836.89|8836.89|8836.89|8836.89|8836.89|0
1627475690000|2021-07-28 12:34:50|8836.7|8836.7|8836.7|8836.7|8836.7|8836.7|8836.7|8836.7|0
1627475720000|2021-07-28 12:35:20|8837.07|8837.07|8837.26|8837.26|8837.26|8837.26|8837.07|8837.07|0
1627475760000|2021-07-28 12:36:00|8837.54|8837.54|8838.23|8838.23|8838.23|8838.23|8837.54|8837.54|0
1627475770000|2021-07-28 12:36:10|8838.41|8838.41|8838.41|8838.41|8838.41|8838.41|8838.41|8838.41|0
1627475820000|2021-07-28 12:37:00|8837.95|8837.95|8838|8838|8838|8838|8837.54|8837.54|0
1627475830000|2021-07-28 12:37:10|8837.54|8837.54|8837.31|8837.31|8837.54|8837.54|8837.31|8837.31|0
1627475840000|2021-07-28 12:37:20|8836.62|8836.62|8835.68|8835.68|8836.62|8836.62|8835.58|8835.58|0
1627475850000|2021-07-28 12:37:30|8835.5|8835.5|8834.84|8834.84|8835.5|8835.5|8834.84|8834.84|0
1627475870000|2021-07-28 12:37:50|8834.61|8834.61|8834.61|8834.61|8834.61|8834.61|8834.61|8834.61|0
1627475880000|2021-07-28 12:38:00|8834.42|8834.42|8833.86|8833.86|8834.42|8834.42|8833.86|8833.86|0
1627475900000|2021-07-28 12:38:20|8833.4|8833.4|8833.4|8833.4|8833.4|8833.4|8833.4|8833.4|0
1627475950000|2021-07-28 12:39:10|8833.17|8833.17|8833.17|8833.17|8833.17|8833.17|8833.17|8833.17|0
1627475960000|2021-07-28 12:39:20|8832.88|8832.88|8832.22|8832.22|8832.88|8832.88|8832.22|8832.22|0
1627475970000|2021-07-28 12:39:30|8832.51|8832.51|8832.05|8832.05|8832.51|8832.51|8832.05|8832.05|0
1627475980000|2021-07-28 12:39:40|8831.86|8831.86|8831.86|8831.86|8831.86|8831.86|8831.86|8831.86|0
1627476040000|2021-07-28 12:40:40|8832.05|8832.05|8832.05|8832.05|8832.05|8832.05|8832.05|8832.05|0
1627476060000|2021-07-28 12:41:00|8832.34|8832.34|8832.34|8832.34|8832.34|8832.34|8832.34|8832.34|0
1627476070000|2021-07-28 12:41:10|8832.52|8832.52|8832.52|8832.52|8832.52|8832.52|8832.52|8832.52|0
1627476080000|2021-07-28 12:41:20|8833.15|8833.15|8833.15|8833.15|8833.15|8833.15|8833.15|8833.15|0
1627476120000|2021-07-28 12:42:00|8833.33|8833.33|8833.33|8833.33|8833.33|8833.33|8833.33|8833.33|0
1627476140000|2021-07-28 12:42:20|8833.7|8833.7|8830.66|8830.66|8833.7|8833.7|8830.66|8830.66|0
1627476150000|2021-07-28 12:42:30|8830.48|8830.48|8830.66|8830.66|8830.66|8830.66|8830.48|8830.48|0
1627476160000|2021-07-28 12:42:40|8830.2|8830.2|8829.64|8829.64|8830.2|8830.2|8829.64|8829.64|0
1627476180000|2021-07-28 12:43:00|8829.92|8829.92|8829.92|8829.92|8829.92|8829.92|8829.92|8829.92|0
1627476220000|2021-07-28 12:43:40|8830.11|8830.11|8830.11|8830.11|8830.11|8830.11|8830.11|8830.11|0
1627476240000|2021-07-28 12:44:00|8829.65|8829.65|8829.65|8829.65|8829.65|8829.65|8829.65|8829.65|0
1627476260000|2021-07-28 12:44:20|8829.42|8829.42|8829.47|8829.47|8829.47|8829.47|8829.19|8829.19|0
1627476270000|2021-07-28 12:44:30|8829.93|8829.93|8829.93|8829.93|8829.93|8829.93|8829.93|8829.93|0
1627476300000|2021-07-28 12:45:00|8829.47|8829.47|8829.65|8829.65|8829.65|8829.65|8829.47|8829.47|0
1627476320000|2021-07-28 12:45:20|8829.42|8829.42|8829.42|8829.42|8829.42|8829.42|8829.42|8829.42|0
1627476330000|2021-07-28 12:45:30|8829.13|8829.13|8829.13|8829.13|8829.13|8829.13|8829.13|8829.13|0
1627476350000|2021-07-28 12:45:50|8829.59|8829.59|8829.59|8829.59|8829.59|8829.59|8829.59|8829.59|0
1627476360000|2021-07-28 12:46:00|8829.82|8829.82|8829.82|8829.82|8829.82|8829.82|8829.82|8829.82|0
1627476410000|2021-07-28 12:46:50|8830.01|8830.01|8830.01|8830.01|8830.01|8830.01|8830.01|8830.01|0
1627476420000|2021-07-28 12:47:00|8829.82|8829.82|8828.76|8828.76|8829.82|8829.82|8828.76|8828.76|0
1627476430000|2021-07-28 12:47:10|8828.47|8828.47|8828.47|8828.47|8828.47|8828.47|8828.47|8828.47|0
1627476440000|2021-07-28 12:47:20|8828.28|8828.28|8828.1|8828.1|8828.28|8828.28|8828.1|8828.1|0
1627476450000|2021-07-28 12:47:30|8827.91|8827.91|8827.91|8827.91|8827.91|8827.91|8827.91|8827.91|0
1627476480000|2021-07-28 12:48:00|8827.68|8827.68|8827.68|8827.68|8827.68|8827.68|8827.68|8827.68|0
1627476500000|2021-07-28 12:48:20|8827.5|8827.5|8827.5|8827.5|8827.5|8827.5|8827.5|8827.5|0
1627476510000|2021-07-28 12:48:30|8827.21|8827.21|8827.21|8827.21|8827.21|8827.21|8827.21|8827.21|0
1627476550000|2021-07-28 12:49:10|8827.55|8827.55|8827.03|8827.03|8827.55|8827.55|8827.03|8827.03|0
1627476570000|2021-07-28 12:49:30|8826.84|8826.84|8827.03|8827.03|8827.03|8827.03|8826.84|8826.84|0
1627476600000|2021-07-28 12:50:00|8826.47|8826.47|8825.78|8825.78|8826.47|8826.47|8825.78|8825.78|0
1627476610000|2021-07-28 12:50:10|8825.55|8825.55|8826.05|8826.05|8826.05|8826.05|8825.36|8825.36|0
1627476660000|2021-07-28 12:51:00|8826.34|8826.34|8826.11|8826.11|8826.34|8826.34|8826.11|8826.11|0
1627476670000|2021-07-28 12:51:10|8825.65|8825.65|8825.65|8825.65|8825.65|8825.65|8825.65|8825.65|0
1627476680000|2021-07-28 12:51:20|8825.36|8825.36|8825.36|8825.36|8825.36|8825.36|8825.36|8825.36|0
1627476730000|2021-07-28 12:52:10|8826.05|8826.05|8826.05|8826.05|8826.05|8826.05|8826.05|8826.05|0
1627476800000|2021-07-28 12:53:20|8826.22|8826.22|8826.22|8826.22|8826.22|8826.22|8826.22|8826.22|0
1627476810000|2021-07-28 12:53:30|8825.67|8825.67|8825.48|8825.48|8825.67|8825.67|8825.48|8825.48|0
1627476820000|2021-07-28 12:53:40|8825.25|8825.25|8825.25|8825.25|8825.25|8825.25|8825.25|8825.25|0
1627476840000|2021-07-28 12:54:00|8825.42|8825.42|8825.42|8825.42|8825.42|8825.42|8825.42|8825.42|0
1627476850000|2021-07-28 12:54:10|8825.24|8825.24|8824.87|8824.87|8825.24|8825.24|8824.87|8824.87|0
1627476860000|2021-07-28 12:54:20|8824.68|8824.68|8823.65|8823.65|8824.68|8824.68|8823.65|8823.65|0
1627476880000|2021-07-28 12:54:40|8823.37|8823.37|8823.37|8823.37|8823.37|8823.37|8823.37|8823.37|0
1627476900000|2021-07-28 12:55:00|8823.66|8823.66|8823.66|8823.66|8823.66|8823.66|8823.66|8823.66|0
1627476910000|2021-07-28 12:55:10|8823.84|8823.84|8824.03|8824.03|8824.03|8824.03|8823.84|8823.84|0
1627476920000|2021-07-28 12:55:20|8824.21|8824.21|8824.21|8824.21|8824.21|8824.21|8824.21|8824.21|0
1627476940000|2021-07-28 12:55:40|8823.52|8823.52|8824.21|8824.21|8824.44|8824.44|8823.52|8823.52|0
1627476950000|2021-07-28 12:55:50|8824.5|8824.5|8824.5|8824.5|8824.5|8824.5|8824.5|8824.5|0
1627476970000|2021-07-28 12:56:10|8824.73|8824.73|8824.73|8824.73|8824.73|8824.73|8824.73|8824.73|0
1627476980000|2021-07-28 12:56:20|8824.96|8824.96|8825.33|8825.33|8825.33|8825.33|8824.96|8824.96|0
1627477040000|2021-07-28 12:57:20|8825.57|8825.57|8825.57|8825.57|8825.57|8825.57|8825.57|8825.57|0
1627477050000|2021-07-28 12:57:30|8826.03|8826.03|8826.03|8826.03|8826.03|8826.03|8826.03|8826.03|0
1627477070000|2021-07-28 12:57:50|8826.31|8826.31|8826.31|8826.31|8826.31|8826.31|8826.31|8826.31|0
1627477080000|2021-07-28 12:58:00|8826.6|8826.6|8826.6|8826.6|8826.6|8826.6|8826.6|8826.6|0
1627477090000|2021-07-28 12:58:10|8826.31|8826.31|8826.02|8826.02|8826.31|8826.31|8826.02|8826.02|0
1627477100000|2021-07-28 12:58:20|8825.73|8825.73|8825.96|8825.96|8825.96|8825.96|8825.73|8825.73|0
1627477140000|2021-07-28 12:59:00|8825.67|8825.67|8825.67|8825.67|8825.67|8825.67|8825.67|8825.67|0
1627477150000|2021-07-28 12:59:10|8826.36|8826.36|8826.36|8826.36|8826.36|8826.36|8826.36|8826.36|0
1627477160000|2021-07-28 12:59:20|8826.54|8826.54|8826.54|8826.54|8826.54|8826.54|8826.54|8826.54|0
1627477170000|2021-07-28 12:59:30|8826.73|8826.73|8826.36|8826.36|8826.73|8826.73|8826.36|8826.36|0
1627477180000|2021-07-28 12:59:40|8826.94|8826.94|8827.12|8827.12|8827.12|8827.12|8826.94|8826.94|0
1627477190000|2021-07-28 12:59:50|8826.94|8826.94|8826.94|8826.94|8826.94|8826.94|8826.94|8826.94|0
1627477200000|2021-07-28 13:00:00|8827.23|8827.23|8828.15|8828.15|8828.15|8828.15|8827.23|8827.23|0
1627477210000|2021-07-28 13:00:10|8828.33|8828.33|8829.41|8829.41|8829.6|8829.6|8828.33|8828.33|0
1627477240000|2021-07-28 13:00:40|8829.6|8829.6|8829.71|8829.71|8829.71|8829.71|8829.02|8829.02|0
1627477250000|2021-07-28 13:00:50|8829.52|8829.52|8829.06|8829.06|8829.52|8829.52|8829.06|8829.06|0
1627477260000|2021-07-28 13:01:00|8829.29|8829.29|8829.29|8829.29|8829.29|8829.29|8829.29|8829.29|0
1627477270000|2021-07-28 13:01:10|8828.92|8828.92|8828.74|8828.74|8828.92|8828.92|8828.74|8828.74|0
1627477280000|2021-07-28 13:01:20|8828.92|8828.92|8826.62|8826.62|8828.92|8828.92|8826.62|8826.62|0
1627477300000|2021-07-28 13:01:40|8824.32|8824.32|8824.32|8824.32|8824.32|8824.32|8824.32|8824.32|0
1627477310000|2021-07-28 13:01:50|8824.61|8824.61|8824.98|8824.98|8824.98|8824.98|8824.61|8824.61|0
1627477320000|2021-07-28 13:02:00|8824.8|8824.8|8825.64|8825.64|8825.87|8825.87|8824.8|8824.8|0
1627477330000|2021-07-28 13:02:10|8825.83|8825.83|8825.83|8825.83|8825.83|8825.83|8825.83|8825.83|0
1627477340000|2021-07-28 13:02:20|8826.41|8826.41|8826.41|8826.41|8826.41|8826.41|8826.41|8826.41|0
1627477350000|2021-07-28 13:02:30|8827.1|8827.1|8827.1|8827.1|8827.1|8827.1|8827.1|8827.1|0
1627477360000|2021-07-28 13:02:40|8827.39|8827.39|8827.02|8827.02|8827.94|8827.94|8827.02|8827.02|0
1627477380000|2021-07-28 13:03:00|8826.85|8826.85|8826.48|8826.48|8826.85|8826.85|8826.48|8826.48|0
1627477390000|2021-07-28 13:03:10|8825.92|8825.92|8823.35|8823.35|8825.92|8825.92|8822.11|8822.11|0
1627477400000|2021-07-28 13:03:20|8823.54|8823.54|8823.54|8823.54|8823.54|8823.54|8823.35|8823.35|0
1627477420000|2021-07-28 13:03:40|8823.72|8823.72|8823.91|8823.91|8823.91|8823.91|8823.72|8823.72|0
1627477430000|2021-07-28 13:03:50|8823.72|8823.72|8826.02|8826.02|8826.02|8826.02|8823.72|8823.72|0
1627477440000|2021-07-28 13:04:00|8826.39|8826.39|8826.12|8826.12|8826.58|8826.58|8826.12|8826.12|0
1627477450000|2021-07-28 13:04:10|8826.3|8826.3|8826.3|8826.3|8826.3|8826.3|8826.3|8826.3|0
1627477460000|2021-07-28 13:04:20|8824|8824|8821.47|8821.47|8824|8824|8821.47|8821.47|0
1627477500000|2021-07-28 13:05:00|8821.18|8821.18|8821.18|8821.18|8821.18|8821.18|8821.18|8821.18|0
1627477510000|2021-07-28 13:05:10|8821|8821|8821.28|8821.28|8821.28|8821.28|8821|8821|0
1627477520000|2021-07-28 13:05:20|8821.57|8821.57|8821.75|8821.75|8821.75|8821.75|8821.57|8821.57|0
1627477530000|2021-07-28 13:05:30|8824.05|8824.05|8824.05|8824.05|8826.35|8826.35|8824.05|8824.05|0
1627477560000|2021-07-28 13:06:00|8821.75|8821.75|8822.73|8822.73|8822.73|8822.73|8821.75|8821.75|0
1627477570000|2021-07-28 13:06:10|8823.01|8823.01|8823.01|8823.01|8823.01|8823.01|8823.01|8823.01|0
1627477580000|2021-07-28 13:06:20|8822.55|8822.55|8821.86|8821.86|8822.55|8822.55|8821.86|8821.86|0
1627477590000|2021-07-28 13:06:30|8821.67|8821.67|8823.61|8823.61|8823.61|8823.61|8821.3|8821.3|0
1627477600000|2021-07-28 13:06:40|8823.79|8823.79|8823.42|8823.42|8823.79|8823.79|8823.42|8823.42|0
1627477610000|2021-07-28 13:06:50|8821.12|8821.12|8821.12|8821.12|8821.12|8821.12|8821.12|8821.12|0
1627477620000|2021-07-28 13:07:00|8820.89|8820.89|8820.89|8820.89|8820.89|8820.89|8820.89|8820.89|0
1627477640000|2021-07-28 13:07:20|8820.6|8820.6|8819.84|8819.84|8820.6|8820.6|8819.84|8819.84|0
1627477650000|2021-07-28 13:07:30|8819.57|8819.57|8819.57|8819.57|8819.57|8819.57|8819.57|8819.57|0
1627477670000|2021-07-28 13:07:50|8819.33|8819.33|8817.03|8817.03|8819.33|8819.33|8817.03|8817.03|0
1627477680000|2021-07-28 13:08:00|8817.31|8817.31|8817.31|8817.31|8817.31|8817.31|8817.31|8817.31|0
1627477710000|2021-07-28 13:08:30|8817.77|8817.77|8817.77|8817.77|8817.77|8817.77|8817.77|8817.77|0
1627477740000|2021-07-28 13:09:00|8817.96|8817.96|8817.44|8817.44|8817.96|8817.96|8817.44|8817.44|0
1627477750000|2021-07-28 13:09:10|8816.51|8816.51|8816.51|8816.51|8816.7|8816.7|8816.51|8816.51|0
1627477760000|2021-07-28 13:09:20|8816.8|8816.8|8816.8|8816.8|8816.8|8816.8|8816.8|8816.8|0
1627477780000|2021-07-28 13:09:40|8817.17|8817.17|8816.8|8816.8|8817.36|8817.36|8816.8|8816.8|0
1627477790000|2021-07-28 13:09:50|8817.08|8817.08|8817.1|8817.1|8817.56|8817.56|8817.08|8817.08|0
1627477800000|2021-07-28 13:10:00|8816.91|8816.91|8817.24|8817.24|8817.47|8817.47|8816.91|8816.91|0
1627477810000|2021-07-28 13:10:10|8817.43|8817.43|8817.43|8817.43|8817.43|8817.43|8817.43|8817.43|0
1627477820000|2021-07-28 13:10:20|8817.66|8817.66|8817.84|8817.84|8817.84|8817.84|8817.66|8817.66|0
1627477830000|2021-07-28 13:10:30|8818.53|8818.53|8818.36|8818.36|8818.53|8818.53|8818.36|8818.36|0
1627477850000|2021-07-28 13:10:50|8817.44|8817.44|8817.44|8817.44|8817.44|8817.44|8817.44|8817.44|0
1627477860000|2021-07-28 13:11:00|8816.88|8816.88|8816.88|8816.88|8816.88|8816.88|8816.88|8816.88|0
1627477890000|2021-07-28 13:11:30|8817.17|8817.17|8816.99|8816.99|8817.17|8817.17|8816.99|8816.99|0
1627477930000|2021-07-28 13:12:10|8819.29|8819.29|8819.29|8819.29|8819.29|8819.29|8819.29|8819.29|0
1627477950000|2021-07-28 13:12:30|8818.36|8818.36|8818.6|8818.6|8818.6|8818.6|8818.13|8818.13|0
1627477960000|2021-07-28 13:12:40|8818.36|8818.36|8818.36|8818.36|8818.36|8818.36|8818.36|8818.36|0
1627477980000|2021-07-28 13:13:00|8818.6|8818.6|8818.6|8818.6|8818.6|8818.6|8818.6|8818.6|0
1627477990000|2021-07-28 13:13:10|8818.36|8818.36|8817.99|8817.99|8818.36|8818.36|8817.99|8817.99|0
1627478000000|2021-07-28 13:13:20|8817.76|8817.76|8817.76|8817.76|8817.76|8817.76|8817.76|8817.76|0
1627478020000|2021-07-28 13:13:40|8817.95|8817.95|8817.95|8817.95|8817.95|8817.95|8817.95|8817.95|0
1627478030000|2021-07-28 13:13:50|8818.32|8818.32|8818.32|8818.32|8818.32|8818.32|8818.32|8818.32|0
1627478040000|2021-07-28 13:14:00|8818.04|8818.04|8816.94|8816.94|8818.04|8818.04|8816.94|8816.94|0
1627478050000|2021-07-28 13:14:10|8816.71|8816.71|8816.02|8816.02|8816.71|8816.71|8816.02|8816.02|0
1627478060000|2021-07-28 13:14:20|8816.25|8816.25|8815.87|8815.87|8816.25|8816.25|8815.87|8815.87|0
1627478080000|2021-07-28 13:14:40|8816.11|8816.11|8816.11|8816.11|8816.11|8816.11|8816.11|8816.11|0
1627478090000|2021-07-28 13:14:50|8816.34|8816.34|8815.76|8815.76|8816.34|8816.34|8815.76|8815.76|0
1627478110000|2021-07-28 13:15:10|8815.53|8815.53|8815.53|8815.53|8815.53|8815.53|8815.53|8815.53|0
1627478120000|2021-07-28 13:15:20|8815.29|8815.29|8815.53|8815.53|8815.53|8815.53|8815.29|8815.29|0
1627478140000|2021-07-28 13:15:40|8815.76|8815.76|8815.76|8815.76|8815.76|8815.76|8815.76|8815.76|0
1627478160000|2021-07-28 13:16:00|8818.06|8818.06|8818.06|8818.06|8818.06|8818.06|8818.06|8818.06|0
1627478170000|2021-07-28 13:16:10|8817.37|8817.37|8817.37|8817.37|8817.37|8817.37|8817.37|8817.37|0
1627478180000|2021-07-28 13:16:20|8817.65|8817.65|8817.82|8817.82|8817.82|8817.82|8817.65|8817.65|0
1627478190000|2021-07-28 13:16:30|8818.05|8818.05|8818.05|8818.05|8818.05|8818.05|8818.05|8818.05|0
1627478200000|2021-07-28 13:16:40|8817.86|8817.86|8818.15|8818.15|8818.15|8818.15|8817.86|8817.86|0
1627478210000|2021-07-28 13:16:50|8818.71|8818.71|8819.27|8819.27|8819.27|8819.27|8818.71|8818.71|0
1627478230000|2021-07-28 13:17:10|8818.81|8818.81|8818.75|8818.75|8819.04|8819.04|8818.75|8818.75|0
1627478240000|2021-07-28 13:17:20|8818.46|8818.46|8818.17|8818.17|8818.46|8818.46|8818.17|8818.17|0
1627478270000|2021-07-28 13:17:50|8817.71|8817.71|8817.48|8817.48|8817.71|8817.71|8817.48|8817.48|0
1627478280000|2021-07-28 13:18:00|8817.71|8817.71|8817.71|8817.71|8817.71|8817.71|8817.71|8817.71|0
1627478290000|2021-07-28 13:18:10|8817.99|8817.99|8817.99|8817.99|8817.99|8817.99|8817.99|8817.99|0
1627478310000|2021-07-28 13:18:30|8818.45|8818.45|8820.06|8820.06|8820.06|8820.06|8818.45|8818.45|0
1627478330000|2021-07-28 13:18:50|8820.25|8820.25|8820.25|8820.25|8820.25|8820.25|8820.25|8820.25|0
1627478340000|2021-07-28 13:19:00|8820.07|8820.07|8819.6|8819.6|8820.07|8820.07|8819.6|8819.6|0
1627478360000|2021-07-28 13:19:20|8820.16|8820.16|8820.16|8820.16|8820.16|8820.16|8820.16|8820.16|0
1627478370000|2021-07-28 13:19:30|8819.13|8819.13|8818.94|8818.94|8819.13|8819.13|8818.94|8818.94|0
1627478380000|2021-07-28 13:19:40|8819.23|8819.23|8819.23|8819.23|8819.23|8819.23|8819.23|8819.23|0
1627478390000|2021-07-28 13:19:50|8816.93|8816.93|8816.93|8816.93|8816.93|8816.93|8816.93|8816.93|0
1627478400000|2021-07-28 13:20:00|8816.24|8816.24|8816.24|8816.24|8816.24|8816.24|8816.24|8816.24|0
1627478410000|2021-07-28 13:20:10|8816.47|8816.47|8816.47|8816.47|8816.47|8816.47|8816.47|8816.47|0
1627478450000|2021-07-28 13:20:50|8816.84|8816.84|8816.84|8816.84|8816.84|8816.84|8816.84|8816.84|0
1627478510000|2021-07-28 13:21:50|8817.13|8817.13|8817.13|8817.13|8817.13|8817.13|8817.13|8817.13|0
1627478520000|2021-07-28 13:22:00|8819.43|8819.43|8817.13|8817.13|8819.43|8819.43|8817.13|8817.13|0
1627478530000|2021-07-28 13:22:10|8817.32|8817.32|8819.62|8819.62|8819.62|8819.62|8817.13|8817.13|0
1627478540000|2021-07-28 13:22:20|8819.16|8819.16|8819.16|8819.16|8819.16|8819.16|8819.16|8819.16|0
1627478550000|2021-07-28 13:22:30|8816.86|8816.86|8816.86|8816.86|8816.86|8816.86|8816.86|8816.86|0
1627478580000|2021-07-28 13:23:00|8821.46|8821.46|8821.09|8821.09|8821.46|8821.46|8821.09|8821.09|0
1627478590000|2021-07-28 13:23:10|8821.55|8821.55|8821.55|8821.55|8821.55|8821.55|8821.55|8821.55|0
1627478600000|2021-07-28 13:23:20|8821.83|8821.83|8821.83|8821.83|8821.83|8821.83|8821.83|8821.83|0
1627478610000|2021-07-28 13:23:30|8821.64|8821.64|8821.64|8821.64|8821.64|8821.64|8821.64|8821.64|0
1627478630000|2021-07-28 13:23:50|8821.83|8821.83|8822.38|8822.38|8822.38|8822.38|8821.83|8821.83|0
1627478640000|2021-07-28 13:24:00|8822.2|8822.2|8821.28|8821.28|8822.2|8822.2|8821.28|8821.28|0
1627478650000|2021-07-28 13:24:10|8820.82|8820.82|8818.52|8818.52|8820.82|8820.82|8818.52|8818.52|0
1627478660000|2021-07-28 13:24:20|8818.06|8818.06|8817.96|8817.96|8818.52|8818.52|8817.96|8817.96|0
1627478670000|2021-07-28 13:24:30|8817.73|8817.73|8816.71|8816.71|8817.73|8817.73|8816.71|8816.71|0
1627478690000|2021-07-28 13:24:50|8816.42|8816.42|8816.24|8816.24|8816.42|8816.42|8816.24|8816.24|0
1627478710000|2021-07-28 13:25:10|8816.05|8816.05|8816.05|8816.05|8816.05|8816.05|8816.05|8816.05|0
1627478740000|2021-07-28 13:25:40|8815.86|8815.86|8815.86|8815.86|8815.86|8815.86|8815.86|8815.86|0
1627478760000|2021-07-28 13:26:00|8816.55|8816.55|8816.55|8816.55|8816.55|8816.55|8816.55|8816.55|0
1627478780000|2021-07-28 13:26:20|8816.32|8816.32|8816.32|8816.32|8816.32|8816.32|8816.32|8816.32|0
1627478790000|2021-07-28 13:26:30|8816.67|8816.67|8817.31|8817.31|8817.31|8817.31|8816.67|8816.67|0
1627478800000|2021-07-28 13:26:40|8817.78|8817.78|8817.86|8817.86|8817.86|8817.86|8817.49|8817.49|0
1627478810000|2021-07-28 13:26:50|8818.73|8818.73|8819.76|8819.76|8819.76|8819.76|8818.73|8818.73|0
1627478820000|2021-07-28 13:27:00|8822.06|8822.06|8822.35|8822.35|8822.35|8822.35|8822.06|8822.06|0
1627478830000|2021-07-28 13:27:10|8822.72|8822.72|8822.72|8822.72|8822.72|8822.72|8822.72|8822.72|0
1627478860000|2021-07-28 13:27:40|8822.49|8822.49|8822.49|8822.49|8822.95|8822.95|8822.49|8822.49|0
1627478870000|2021-07-28 13:27:50|8822.86|8822.86|8821.94|8821.94|8822.86|8822.86|8821.94|8821.94|0
1627478880000|2021-07-28 13:28:00|8822.52|8822.52|8823.25|8823.25|8823.76|8823.76|8822.52|8822.52|0
1627478890000|2021-07-28 13:28:10|8823.07|8823.07|8823.07|8823.07|8823.07|8823.07|8823.07|8823.07|0
1627478910000|2021-07-28 13:28:30|8823.25|8823.25|8823.25|8823.25|8823.25|8823.25|8823.25|8823.25|0
1627478920000|2021-07-28 13:28:40|8822.97|8822.97|8823.53|8823.53|8823.53|8823.53|8822.97|8822.97|0
1627478930000|2021-07-28 13:28:50|8822.97|8822.97|8822.97|8822.97|8822.97|8822.97|8822.97|8822.97|0
1627478940000|2021-07-28 13:29:00|8822.69|8822.69|8822.05|8822.05|8822.69|8822.69|8822.05|8822.05|0
1627478970000|2021-07-28 13:29:30|8821.76|8821.76|8821.76|8821.76|8821.76|8821.76|8821.76|8821.76|0
1627478990000|2021-07-28 13:29:50|8822.45|8822.45|8822.74|8822.74|8822.74|8822.74|8822.45|8822.45|0
1627479000000|2021-07-28 13:30:00|8823.3|8823.3|8823.88|8823.88|8824.25|8824.25|8823.3|8823.3|0
1627479010000|2021-07-28 13:30:10|8823.7|8823.7|8824.4|8824.4|8824.4|8824.4|8823.41|8823.41|0
1627479020000|2021-07-28 13:30:20|8824.22|8824.22|8824.96|8824.96|8824.96|8824.96|8824.22|8824.22|0
1627479030000|2021-07-28 13:30:30|8824.78|8824.78|8823.08|8823.08|8824.78|8824.78|8823.08|8823.08|0
1627479040000|2021-07-28 13:30:40|8822.71|8822.71|8823.74|8823.74|8827.31|8827.31|8822.71|8822.71|0
1627479050000|2021-07-28 13:30:50|8823.18|8823.18|8821.5|8821.5|8823.18|8823.18|8821.5|8821.5|0
1627479060000|2021-07-28 13:31:00|8821.96|8821.96|8826.57|8826.57|8826.57|8826.57|8821.96|8821.96|0
1627479070000|2021-07-28 13:31:10|8826.94|8826.94|8826.98|8826.98|8826.98|8826.98|8826.75|8826.75|0
1627479080000|2021-07-28 13:31:20|8827.27|8827.27|8827.27|8827.27|8827.27|8827.27|8827.27|8827.27|0
1627479090000|2021-07-28 13:31:30|8827.64|8827.64|8829.42|8829.42|8829.42|8829.42|8827.64|8827.64|0
1627479100000|2021-07-28 13:31:40|8829.61|8829.61|8830.79|8830.79|8830.79|8830.79|8829.61|8829.61|0
1627479110000|2021-07-28 13:31:50|8831.72|8831.72|8831.16|8831.16|8831.72|8831.72|8831.16|8831.16|0
1627479120000|2021-07-28 13:32:00|8831.53|8831.53|8833.8|8833.8|8833.8|8833.8|8831.53|8831.53|0
1627479130000|2021-07-28 13:32:10|8833.63|8833.63|8833.53|8833.53|8833.82|8833.82|8833.53|8833.53|0
1627479140000|2021-07-28 13:32:20|8833.34|8833.34|8834.09|8834.09|8834.09|8834.09|8833.34|8833.34|0
1627479150000|2021-07-28 13:32:30|8833.91|8833.91|8830.94|8830.94|8833.91|8833.91|8830.94|8830.94|0
1627479180000|2021-07-28 13:33:00|8830.71|8830.71|8831.94|8831.94|8831.94|8831.94|8830.71|8830.71|0
1627479190000|2021-07-28 13:33:10|8829.64|8829.64|8829.64|8829.64|8829.64|8829.64|8829.64|8829.64|0
1627479200000|2021-07-28 13:33:20|8829.41|8829.41|8826.47|8826.47|8829.41|8829.41|8826.47|8826.47|0
1627479210000|2021-07-28 13:33:30|8826.19|8826.19|8826.56|8826.56|8826.56|8826.56|8826.19|8826.19|0
1627479230000|2021-07-28 13:33:50|8826.28|8826.28|8826|8826|8826.28|8826.28|8826|8826|0
1627479240000|2021-07-28 13:34:00|8825.81|8825.81|8823.98|8823.98|8825.81|8825.81|8823.69|8823.69|0
1627479250000|2021-07-28 13:34:10|8824.35|8824.35|8824.82|8824.82|8824.82|8824.82|8824.35|8824.35|0
1627479280000|2021-07-28 13:34:40|8825.4|8825.4|8825.17|8825.17|8825.4|8825.4|8825.17|8825.17|0
1627479290000|2021-07-28 13:34:50|8824.88|8824.88|8822.96|8822.96|8824.88|8824.88|8822.96|8822.96|0
1627479310000|2021-07-28 13:35:10|8822.77|8822.77|8822.48|8822.48|8822.77|8822.77|8822.48|8822.48|0
1627479320000|2021-07-28 13:35:20|8822.19|8822.19|8821.41|8821.41|8822.19|8822.19|8821.04|8821.04|0
1627479330000|2021-07-28 13:35:30|8821.18|8821.18|8821.18|8821.18|8821.18|8821.18|8821.18|8821.18|0
1627479340000|2021-07-28 13:35:40|8820.99|8820.99|8821.36|8821.36|8821.36|8821.36|8820.99|8820.99|0
1627479350000|2021-07-28 13:35:50|8821.18|8821.18|8821.06|8821.06|8821.35|8821.35|8820.54|8820.54|0
1627479360000|2021-07-28 13:36:00|8821.24|8821.24|8821.76|8821.76|8821.82|8821.82|8821.24|8821.24|0
1627479370000|2021-07-28 13:36:10|8821.39|8821.39|8821.39|8821.39|8821.39|8821.39|8821.39|8821.39|0
1627479380000|2021-07-28 13:36:20|8821.68|8821.68|8822.06|8822.06|8822.06|8822.06|8821.68|8821.68|0
1627479390000|2021-07-28 13:36:30|8822.35|8822.35|8822.72|8822.72|8822.72|8822.72|8822.35|8822.35|0
1627479400000|2021-07-28 13:36:40|8823.01|8823.01|8823.94|8823.94|8826.24|8826.24|8823.01|8823.01|0
1627479410000|2021-07-28 13:36:50|8823.36|8823.36|8823.36|8823.36|8823.36|8823.36|8823.36|8823.36|0
1627479420000|2021-07-28 13:37:00|8823.07|8823.07|8819|8819|8823.07|8823.07|8819|8819|0
1627479430000|2021-07-28 13:37:10|8818.63|8818.63|8818.07|8818.07|8818.63|8818.63|8818.07|8818.07|0
1627479440000|2021-07-28 13:37:20|8817.84|8817.84|8818.03|8818.03|8818.03|8818.03|8817.84|8817.84|0
1627479460000|2021-07-28 13:37:40|8817.74|8817.74|8817.92|8817.92|8817.92|8817.92|8817.74|8817.74|0
1627479480000|2021-07-28 13:38:00|8817.74|8817.74|8817.26|8817.26|8817.74|8817.74|8817.26|8817.26|0
1627479490000|2021-07-28 13:38:10|8818.74|8818.74|8819.4|8819.4|8819.4|8819.4|8818.56|8818.56|0
1627479500000|2021-07-28 13:38:20|8819.63|8819.63|8819.63|8819.63|8819.63|8819.63|8819.63|8819.63|0
1627479510000|2021-07-28 13:38:30|8820.11|8820.11|8820.73|8820.73|8820.73|8820.73|8820.11|8820.11|0
1627479520000|2021-07-28 13:38:40|8820.55|8820.55|8819.68|8819.68|8820.55|8820.55|8819.68|8819.68|0
1627479540000|2021-07-28 13:39:00|8820.05|8820.05|8820.53|8820.53|8820.53|8820.53|8820.05|8820.05|0
1627479550000|2021-07-28 13:39:10|8820.76|8820.76|8821.34|8821.34|8821.34|8821.34|8820.76|8820.76|0
1627479560000|2021-07-28 13:39:20|8821.57|8821.57|8823.87|8823.87|8823.87|8823.87|8821.57|8821.57|0
1627479570000|2021-07-28 13:39:30|8824.24|8824.24|8824.47|8824.47|8824.47|8824.47|8824.24|8824.24|0
1627479580000|2021-07-28 13:39:40|8824.29|8824.29|8824.29|8824.29|8824.29|8824.29|8824.29|8824.29|0
1627479590000|2021-07-28 13:39:50|8824.75|8824.75|8824.23|8824.23|8824.75|8824.75|8824.23|8824.23|0
1627479610000|2021-07-28 13:40:10|8824.52|8824.52|8824.41|8824.41|8824.52|8824.52|8823.83|8823.83|0
1627479620000|2021-07-28 13:40:20|8824.87|8824.87|8824.87|8824.87|8824.87|8824.87|8824.87|8824.87|0
1627479630000|2021-07-28 13:40:30|8824.58|8824.58|8824.87|8824.87|8824.87|8824.87|8824.58|8824.58|0
1627479640000|2021-07-28 13:40:40|8824.58|8824.58|8823.73|8823.73|8824.58|8824.58|8823.73|8823.73|0
1627479650000|2021-07-28 13:40:50|8823.5|8823.5|8822.12|8822.12|8823.5|8823.5|8822.12|8822.12|0
1627479660000|2021-07-28 13:41:00|8823.04|8823.04|8822.52|8822.52|8823.27|8823.27|8822.52|8822.52|0
1627479670000|2021-07-28 13:41:10|8822.24|8822.24|8822.06|8822.06|8822.24|8822.24|8822.06|8822.06|0
1627479690000|2021-07-28 13:41:30|8822.52|8822.52|8823.39|8823.39|8823.39|8823.39|8822.52|8822.52|0
1627479700000|2021-07-28 13:41:40|8823.1|8823.1|8823.04|8823.04|8823.51|8823.51|8823.04|8823.04|0
1627479710000|2021-07-28 13:41:50|8823.22|8823.22|8823.91|8823.91|8823.91|8823.91|8823.22|8823.22|0
1627479720000|2021-07-28 13:42:00|8823.96|8823.96|8823.9|8823.9|8824.18|8824.18|8823.9|8823.9|0
1627479730000|2021-07-28 13:42:10|8823.61|8823.61|8822.95|8822.95|8823.61|8823.61|8822.95|8822.95|0
1627479740000|2021-07-28 13:42:20|8822.03|8822.03|8822.03|8822.03|8822.03|8822.03|8822.03|8822.03|0
1627479750000|2021-07-28 13:42:30|8821.8|8821.8|8820.99|8820.99|8821.8|8821.8|8820.99|8820.99|0
1627479760000|2021-07-28 13:42:40|8820.61|8820.61|8819.5|8819.5|8820.61|8820.61|8819.5|8819.5|0
1627479770000|2021-07-28 13:42:50|8819.21|8819.21|8819.21|8819.21|8819.21|8819.21|8819.21|8819.21|0
1627479780000|2021-07-28 13:43:00|8819.4|8819.4|8819.4|8819.4|8819.4|8819.4|8819.4|8819.4|0
1627479790000|2021-07-28 13:43:10|8819.96|8819.96|8819.96|8819.96|8819.96|8819.96|8819.96|8819.96|0
1627479820000|2021-07-28 13:43:40|8819.44|8819.44|8819.44|8819.44|8819.44|8819.44|8819.44|8819.44|0
1627479850000|2021-07-28 13:44:10|8819.67|8819.67|8823.05|8823.05|8823.05|8823.05|8819.67|8819.67|0
1627479860000|2021-07-28 13:44:20|8823.39|8823.39|8825.69|8825.69|8825.69|8825.69|8823.39|8823.39|0
1627479890000|2021-07-28 13:44:50|8825.88|8825.88|8825.28|8825.28|8825.88|8825.88|8825.28|8825.28|0
1627479900000|2021-07-28 13:45:00|8825.05|8825.05|8821.82|8821.82|8825.05|8825.05|8821.54|8821.54|0
1627479910000|2021-07-28 13:45:10|8821.26|8821.26|8821.63|8821.63|8821.63|8821.63|8821.26|8821.26|0
1627479920000|2021-07-28 13:45:20|8821.05|8821.05|8821.05|8821.05|8821.05|8821.05|8821.05|8821.05|0
1627479930000|2021-07-28 13:45:30|8820.36|8820.36|8820.13|8820.13|8820.36|8820.36|8820.13|8820.13|0
1627479940000|2021-07-28 13:45:40|8819.26|8819.26|8818.89|8818.89|8819.26|8819.26|8818.7|8818.7|0
1627479970000|2021-07-28 13:46:10|8818.51|8818.51|8818.45|8818.45|8818.51|8818.51|8818.22|8818.22|0
1627479980000|2021-07-28 13:46:20|8818.93|8818.93|8819.49|8819.49|8819.49|8819.49|8818.93|8818.93|0
1627479990000|2021-07-28 13:46:30|8820.41|8820.41|8820.41|8820.41|8820.41|8820.41|8820.41|8820.41|0
1627480000000|2021-07-28 13:46:40|8820.64|8820.64|8820.64|8820.64|8820.64|8820.64|8820.64|8820.64|0
1627480020000|2021-07-28 13:47:00|8820.46|8820.46|8820.27|8820.27|8820.64|8820.64|8820.27|8820.27|0
1627480030000|2021-07-28 13:47:10|8821.14|8821.14|8821.71|8821.71|8821.71|8821.71|8820.97|8820.97|0
1627480050000|2021-07-28 13:47:30|8821.13|8821.13|8821.36|8821.36|8821.36|8821.36|8821.13|8821.13|0
1627480060000|2021-07-28 13:47:40|8821.65|8821.65|8821.65|8821.65|8821.65|8821.65|8821.65|8821.65|0
1627480080000|2021-07-28 13:48:00|8819.35|8819.35|8819.64|8819.64|8819.64|8819.64|8819.35|8819.35|0
1627480090000|2021-07-28 13:48:10|8819.35|8819.35|8818.98|8818.98|8819.35|8819.35|8818.98|8818.98|0
1627480100000|2021-07-28 13:48:20|8816.68|8816.68|8817.56|8817.56|8817.56|8817.56|8816.68|8816.68|0
1627480110000|2021-07-28 13:48:30|8817.85|8817.85|8816.8|8816.8|8817.85|8817.85|8816.8|8816.8|0
1627480120000|2021-07-28 13:48:40|8816.51|8816.51|8817.11|8817.11|8817.11|8817.11|8816.51|8816.51|0
1627480150000|2021-07-28 13:49:10|8817.48|8817.48|8818.15|8818.15|8818.15|8818.15|8817.48|8817.48|0
1627480160000|2021-07-28 13:49:20|8817.59|8817.59|8817.59|8817.59|8817.59|8817.59|8817.59|8817.59|0
1627480170000|2021-07-28 13:49:30|8817.88|8817.88|8817.3|8817.3|8817.88|8817.88|8817.3|8817.3|0
1627480180000|2021-07-28 13:49:40|8817.59|8817.59|8818.17|8818.17|8818.17|8818.17|8817.59|8817.59|0
1627480190000|2021-07-28 13:49:50|8817.88|8817.88|8818.62|8818.62|8818.62|8818.62|8817.88|8817.88|0
1627480200000|2021-07-28 13:50:00|8818.85|8818.85|8818.95|8818.95|8819.14|8819.14|8818.85|8818.85|0
1627480210000|2021-07-28 13:50:10|8819.51|8819.51|8819.51|8819.51|8819.51|8819.51|8819.51|8819.51|0
1627480220000|2021-07-28 13:50:20|8819.22|8819.22|8819.22|8819.22|8819.22|8819.22|8819.22|8819.22|0
1627480230000|2021-07-28 13:50:30|8819.51|8819.51|8819.51|8819.51|8819.51|8819.51|8819.51|8819.51|0
1627480240000|2021-07-28 13:50:40|8821.81|8821.81|8823.65|8823.65|8824.11|8824.11|8821.81|8821.81|0
1627480250000|2021-07-28 13:50:50|8822.91|8822.91|8822.33|8822.33|8822.91|8822.91|8822.33|8822.33|0
1627480280000|2021-07-28 13:51:20|8822.81|8822.81|8823.28|8823.28|8823.28|8823.28|8822.81|8822.81|0
1627480290000|2021-07-28 13:51:30|8823.51|8823.51|8823.74|8823.74|8823.74|8823.74|8823.51|8823.51|0
1627480320000|2021-07-28 13:52:00|8823.28|8823.28|8828.59|8828.59|8828.59|8828.59|8823.28|8823.28|0
1627480330000|2021-07-28 13:52:10|8828.36|8828.36|8828.36|8828.36|8828.36|8828.36|8828.36|8828.36|0
1627480350000|2021-07-28 13:52:30|8828.73|8828.73|8829.49|8829.49|8829.49|8829.49|8828.73|8828.73|0
1627480370000|2021-07-28 13:52:50|8829.2|8829.2|8829.1|8829.1|8829.39|8829.39|8829.1|8829.1|0
1627480380000|2021-07-28 13:53:00|8828.73|8828.73|8828.73|8828.73|8828.73|8828.73|8828.73|8828.73|0
1627480400000|2021-07-28 13:53:20|8828.36|8828.36|8827.89|8827.89|8828.36|8828.36|8827.89|8827.89|0
1627480410000|2021-07-28 13:53:30|8828.18|8828.18|8828.47|8828.47|8828.47|8828.47|8828.18|8828.18|0
1627480420000|2021-07-28 13:53:40|8827.89|8827.89|8827.89|8827.89|8827.89|8827.89|8827.31|8827.31|0
1627480430000|2021-07-28 13:53:50|8827.7|8827.7|8827.51|8827.51|8827.7|8827.7|8827.51|8827.51|0
1627480440000|2021-07-28 13:54:00|8827.7|8827.7|8827.7|8827.7|8827.7|8827.7|8827.7|8827.7|0
1627480450000|2021-07-28 13:54:10|8827.51|8827.51|8830.37|8830.37|8830.37|8830.37|8827.51|8827.51|0
1627480460000|2021-07-28 13:54:20|8830.65|8830.65|8833.22|8833.22|8833.22|8833.22|8830.65|8830.65|0
1627480470000|2021-07-28 13:54:30|8833.41|8833.41|8833.41|8833.41|8833.41|8833.41|8833.41|8833.41|0
1627480500000|2021-07-28 13:55:00|8833.64|8833.64|8833.64|8833.64|8833.64|8833.64|8833.64|8833.64|0
1627480520000|2021-07-28 13:55:20|8833.87|8833.87|8835.51|8835.51|8836.09|8836.09|8833.87|8833.87|0
1627480530000|2021-07-28 13:55:30|8833.21|8833.21|8833.68|8833.68|8833.68|8833.68|8833.21|8833.21|0
1627480540000|2021-07-28 13:55:40|8834.24|8834.24|8834.66|8834.66|8834.66|8834.66|8834.24|8834.24|0
1627480550000|2021-07-28 13:55:50|8835.22|8835.22|8835.22|8835.22|8835.22|8835.22|8835.22|8835.22|0
1627480560000|2021-07-28 13:56:00|8837.52|8837.52|8837.46|8837.46|8837.52|8837.52|8837|8837|0
1627480570000|2021-07-28 13:56:10|8837.17|8837.17|8839.87|8839.87|8840.16|8840.16|8837.17|8837.17|0
1627480590000|2021-07-28 13:56:30|8840.43|8840.43|8840.8|8840.8|8840.99|8840.99|8840.43|8840.43|0
1627480600000|2021-07-28 13:56:40|8840.62|8840.62|8840.62|8840.62|8840.62|8840.62|8840.62|8840.62|0
1627480610000|2021-07-28 13:56:50|8840.43|8840.43|8840.08|8840.08|8840.43|8840.43|8839.79|8839.79|0
1627480620000|2021-07-28 13:57:00|8840.37|8840.37|8837.22|8837.22|8840.37|8840.37|8837.22|8837.22|0
1627480630000|2021-07-28 13:57:10|8836.99|8836.99|8836.75|8836.75|8836.99|8836.99|8836.75|8836.75|0
1627480640000|2021-07-28 13:57:20|8836.29|8836.29|8836.06|8836.06|8836.72|8836.72|8835.69|8835.69|0
1627480650000|2021-07-28 13:57:30|8836.29|8836.29|8835.87|8835.87|8836.34|8836.34|8835.87|8835.87|0
1627480660000|2021-07-28 13:57:40|8835.69|8835.69|8836.06|8836.06|8836.06|8836.06|8835.69|8835.69|0
1627480670000|2021-07-28 13:57:50|8835.69|8835.69|8835.4|8835.4|8835.69|8835.69|8835.4|8835.4|0
1627480680000|2021-07-28 13:58:00|8835.77|8835.77|8835.35|8835.35|8835.77|8835.77|8835.35|8835.35|0
1627480690000|2021-07-28 13:58:10|8834.89|8834.89|8835.51|8835.51|8835.74|8835.74|8834.89|8834.89|0
1627480720000|2021-07-28 13:58:40|8835.69|8835.69|8835.69|8835.69|8835.69|8835.69|8835.69|8835.69|0
1627480740000|2021-07-28 13:59:00|8835.41|8835.41|8834.48|8834.48|8835.41|8835.41|8834.48|8834.48|0
1627480760000|2021-07-28 13:59:20|8834.94|8834.94|8835|8835|8835|8835|8834.71|8834.71|0
1627480780000|2021-07-28 13:59:40|8835.37|8835.37|8835.56|8835.56|8835.56|8835.56|8835.37|8835.37|0
1627480790000|2021-07-28 13:59:50|8835.93|8835.93|8835.93|8835.93|8835.93|8835.93|8835.93|8835.93|0
1627480800000|2021-07-28 14:00:00|8834.82|8834.82|8834.82|8834.82|8834.82|8834.82|8834.82|8834.82|0
1627480810000|2021-07-28 14:00:10|8834.53|8834.53|8834.24|8834.24|8834.53|8834.53|8834.24|8834.24|0
1627480820000|2021-07-28 14:00:20|8834.01|8834.01|8834.01|8834.01|8834.01|8834.01|8834.01|8834.01|0
1627480860000|2021-07-28 14:01:00|8834.94|8834.94|8834.8|8834.8|8834.94|8834.94|8834.57|8834.57|0
1627480870000|2021-07-28 14:01:10|8834.61|8834.61|8834.8|8834.8|8834.8|8834.8|8834.61|8834.61|0
1627480880000|2021-07-28 14:01:20|8834.97|8834.97|8835.81|8835.81|8835.81|8835.81|8834.97|8834.97|0
1627480890000|2021-07-28 14:01:30|8835.52|8835.52|8835.79|8835.79|8835.79|8835.79|8835.23|8835.23|0
1627480910000|2021-07-28 14:01:50|8836.07|8836.07|8836.07|8836.07|8836.07|8836.07|8836.07|8836.07|0
1627480930000|2021-07-28 14:02:10|8833.77|8833.77|8833.77|8833.77|8833.77|8833.77|8833.77|8833.77|0
1627480940000|2021-07-28 14:02:20|8836.07|8836.07|8836.07|8836.07|8836.07|8836.07|8836.07|8836.07|0
1627480950000|2021-07-28 14:02:30|8835.78|8835.78|8835.2|8835.2|8835.78|8835.78|8834.91|8834.91|0
1627480960000|2021-07-28 14:02:40|8835.01|8835.01|8835.01|8835.01|8835.38|8835.38|8835.01|8835.01|0
1627480980000|2021-07-28 14:03:00|8834.55|8834.55|8834.55|8834.55|8835.01|8835.01|8834.55|8834.55|0
1627480990000|2021-07-28 14:03:10|8834.84|8834.84|8834.74|8834.74|8834.84|8834.84|8834.55|8834.55|0
1627481020000|2021-07-28 14:03:40|8834.97|8834.97|8836.18|8836.18|8836.18|8836.18|8834.97|8834.97|0
1627481040000|2021-07-28 14:04:00|8833.88|8833.88|8833.88|8833.88|8833.88|8833.88|8833.88|8833.88|0
1627481050000|2021-07-28 14:04:10|8834.06|8834.06|8834.06|8834.06|8834.06|8834.06|8834.06|8834.06|0
1627481060000|2021-07-28 14:04:20|8833.88|8833.88|8833.88|8833.88|8833.88|8833.88|8833.88|8833.88|0
1627481090000|2021-07-28 14:04:50|8833.69|8833.69|8832.67|8832.67|8833.69|8833.69|8832.67|8832.67|0
1627481100000|2021-07-28 14:05:00|8832.49|8832.49|8832.2|8832.2|8832.49|8832.49|8832.2|8832.2|0
1627481110000|2021-07-28 14:05:10|8832.78|8832.78|8832.78|8832.78|8832.78|8832.78|8832.78|8832.78|0
1627481120000|2021-07-28 14:05:20|8833.24|8833.24|8833.53|8833.53|8833.53|8833.53|8833.24|8833.24|0
1627481130000|2021-07-28 14:05:30|8833.76|8833.76|8833.94|8833.94|8833.94|8833.94|8833.76|8833.76|0
1627481150000|2021-07-28 14:05:50|8834.22|8834.22|8834.22|8834.22|8834.22|8834.22|8834.22|8834.22|0
1627481160000|2021-07-28 14:06:00|8834.8|8834.8|8835.28|8835.28|8835.28|8835.28|8834.8|8834.8|0
1627481180000|2021-07-28 14:06:20|8835.65|8835.65|8836.79|8836.79|8836.79|8836.79|8835.65|8835.65|0
1627481190000|2021-07-28 14:06:30|8836.5|8836.5|8836.68|8836.68|8836.68|8836.68|8836.5|8836.5|0
1627481200000|2021-07-28 14:06:40|8836.97|8836.97|8836.79|8836.79|8836.97|8836.97|8836.79|8836.79|0
1627481210000|2021-07-28 14:06:50|8836.98|8836.98|8836.69|8836.69|8836.98|8836.98|8836.69|8836.69|0
1627481220000|2021-07-28 14:07:00|8836.4|8836.4|8835.93|8835.93|8836.4|8836.4|8835.93|8835.93|0
1627481230000|2021-07-28 14:07:10|8836.31|8836.31|8835.79|8835.79|8836.31|8836.31|8835.79|8835.79|0
1627481250000|2021-07-28 14:07:30|8835.5|8835.5|8835.6|8835.6|8835.79|8835.79|8835.5|8835.5|0
1627481280000|2021-07-28 14:08:00|8835.42|8835.42|8835.42|8835.42|8835.42|8835.42|8835.42|8835.42|0
1627481290000|2021-07-28 14:08:10|8835.13|8835.13|8833.01|8833.01|8835.13|8835.13|8832.83|8832.83|0
1627481300000|2021-07-28 14:08:20|8833.56|8833.56|8833.56|8833.56|8833.56|8833.56|8833.56|8833.56|0
1627481310000|2021-07-28 14:08:30|8833.19|8833.19|8833.19|8833.19|8833.19|8833.19|8833.19|8833.19|0
1627481330000|2021-07-28 14:08:50|8830.89|8830.89|8830.89|8830.89|8830.89|8830.89|8830.89|8830.89|0
1627481340000|2021-07-28 14:09:00|8830.33|8830.33|8830.33|8830.33|8830.33|8830.33|8830.33|8830.33|0
1627481370000|2021-07-28 14:09:30|8830.61|8830.61|8830.52|8830.52|8830.89|8830.89|8830.52|8830.52|0
1627481380000|2021-07-28 14:09:40|8830.29|8830.29|8830.29|8830.29|8830.29|8830.29|8830.29|8830.29|0
1627481410000|2021-07-28 14:10:10|8830.1|8830.1|8830.1|8830.1|8830.1|8830.1|8830.1|8830.1|0
1627481420000|2021-07-28 14:10:20|8832.4|8832.4|8834.89|8834.89|8834.89|8834.89|8832.4|8832.4|0
1627481430000|2021-07-28 14:10:30|8835.45|8835.45|8835.34|8835.34|8835.63|8835.63|8835.34|8835.34|0
1627481440000|2021-07-28 14:10:40|8834.76|8834.76|8834.53|8834.53|8834.76|8834.76|8834.53|8834.53|0
1627481450000|2021-07-28 14:10:50|8834.35|8834.35|8834.35|8834.35|8834.35|8834.35|8834.35|8834.35|0
1627481460000|2021-07-28 14:11:00|8834.16|8834.16|8834.16|8834.16|8834.16|8834.16|8834.16|8834.16|0
1627481480000|2021-07-28 14:11:20|8833.79|8833.79|8832.12|8832.12|8834.02|8834.02|8832.12|8832.12|0
1627481490000|2021-07-28 14:11:30|8831.74|8831.74|8831.74|8831.74|8831.74|8831.74|8831.74|8831.74|0
1627481500000|2021-07-28 14:11:40|8831.46|8831.46|8831.69|8831.69|8831.69|8831.69|8831.46|8831.46|0
1627481530000|2021-07-28 14:12:10|8831.23|8831.23|8831.46|8831.46|8831.46|8831.46|8831.23|8831.23|0
1627481540000|2021-07-28 14:12:20|8831.18|8831.18|8831.18|8831.18|8831.18|8831.18|8831.18|8831.18|0
1627481550000|2021-07-28 14:12:30|8831.6|8831.6|8831.6|8831.6|8831.6|8831.6|8831.6|8831.6|0
1627481560000|2021-07-28 14:12:40|8831.83|8831.83|8831.83|8831.83|8831.83|8831.83|8831.83|8831.83|0
1627481570000|2021-07-28 14:12:50|8832.12|8832.12|8832.12|8832.12|8832.12|8832.12|8832.12|8832.12|0
1627481580000|2021-07-28 14:13:00|8831.89|8831.89|8831.6|8831.6|8831.89|8831.89|8831.6|8831.6|0
1627481600000|2021-07-28 14:13:20|8831.31|8831.31|8831.31|8831.31|8831.31|8831.31|8831.31|8831.31|0
1627481610000|2021-07-28 14:13:30|8831.08|8831.08|8831.08|8831.08|8831.08|8831.08|8831.08|8831.08|0
1627481630000|2021-07-28 14:13:50|8830.89|8830.89|8830.89|8830.89|8830.89|8830.89|8830.89|8830.89|0
1627481640000|2021-07-28 14:14:00|8830.61|8830.61|8830.89|8830.89|8830.89|8830.89|8830.61|8830.61|0
1627481660000|2021-07-28 14:14:20|8831.17|8831.17|8831.17|8831.17|8831.17|8831.17|8831.17|8831.17|0
1627481680000|2021-07-28 14:14:40|8830.88|8830.88|8830.41|8830.41|8830.88|8830.88|8830.41|8830.41|0
1627481690000|2021-07-28 14:14:50|8830.12|8830.12|8830.06|8830.06|8830.29|8830.29|8830.06|8830.06|0
1627481720000|2021-07-28 14:15:20|8829.77|8829.77|8830.75|8830.75|8830.75|8830.75|8829.77|8829.77|0
1627481740000|2021-07-28 14:15:40|8830.98|8830.98|8831.63|8831.63|8831.63|8831.63|8830.98|8830.98|0
1627481750000|2021-07-28 14:15:50|8831.92|8831.92|8832.21|8832.21|8832.5|8832.5|8831.92|8831.92|0
1627481760000|2021-07-28 14:16:00|8832.39|8832.39|8832.39|8832.39|8832.39|8832.39|8832.39|8832.39|0
1627481780000|2021-07-28 14:16:20|8834.69|8834.69|8834.69|8834.69|8834.69|8834.69|8834.69|8834.69|0
1627481790000|2021-07-28 14:16:30|8834.88|8834.88|8834.88|8834.88|8834.88|8834.88|8834.88|8834.88|0
1627481800000|2021-07-28 14:16:40|8835.44|8835.44|8835.07|8835.07|8835.44|8835.44|8835.07|8835.07|0
1627481810000|2021-07-28 14:16:50|8834.69|8834.69|8834.51|8834.51|8834.69|8834.69|8834.51|8834.51|0
1627481820000|2021-07-28 14:17:00|8834.69|8834.69|8834.69|8834.69|8834.69|8834.69|8834.69|8834.69|0
1627481850000|2021-07-28 14:17:30|8834.98|8834.98|8834.98|8834.98|8834.98|8834.98|8834.98|8834.98|0
1627481860000|2021-07-28 14:17:40|8835.35|8835.35|8835.58|8835.58|8835.58|8835.58|8835.35|8835.35|0
1627481890000|2021-07-28 14:18:10|8833.28|8833.28|8833.28|8833.28|8833.28|8833.28|8833.28|8833.28|0
1627481900000|2021-07-28 14:18:20|8833.47|8833.47|8833.47|8833.47|8833.47|8833.47|8833.47|8833.47|0
1627481910000|2021-07-28 14:18:30|8833.65|8833.65|8833.65|8833.65|8833.65|8833.65|8833.65|8833.65|0
1627481920000|2021-07-28 14:18:40|8833.42|8833.42|8831.91|8831.91|8833.42|8833.42|8831.91|8831.91|0
1627481930000|2021-07-28 14:18:50|8831.54|8831.54|8831.91|8831.91|8831.91|8831.91|8831.54|8831.54|0
1627481940000|2021-07-28 14:19:00|8831.68|8831.68|8831.49|8831.49|8831.68|8831.68|8831.49|8831.49|0
1627481960000|2021-07-28 14:19:20|8831.15|8831.15|8830.4|8830.4|8831.15|8831.15|8830.4|8830.4|0
1627481970000|2021-07-28 14:19:30|8829.94|8829.94|8829.06|8829.06|8829.94|8829.94|8829.06|8829.06|0
1627481980000|2021-07-28 14:19:40|8828.69|8828.69|8826.79|8826.79|8828.69|8828.69|8826.79|8826.79|0
1627481990000|2021-07-28 14:19:50|8826.6|8826.6|8826.6|8826.6|8826.6|8826.6|8826.6|8826.6|0
1627482000000|2021-07-28 14:20:00|8826.42|8826.42|8826.19|8826.19|8826.42|8826.42|8826.19|8826.19|0
1627482010000|2021-07-28 14:20:10|8825.72|8825.72|8825.72|8825.72|8825.72|8825.72|8825.72|8825.72|0
1627482020000|2021-07-28 14:20:20|8825.03|8825.03|8825.03|8825.03|8825.03|8825.03|8825.03|8825.03|0
1627482030000|2021-07-28 14:20:30|8825.32|8825.32|8825.32|8825.32|8825.32|8825.32|8825.32|8825.32|0
1627482040000|2021-07-28 14:20:40|8825.78|8825.78|8825.78|8825.78|8825.78|8825.78|8825.78|8825.78|0
1627482070000|2021-07-28 14:21:10|8826.07|8826.07|8826.36|8826.36|8826.36|8826.36|8826.07|8826.07|0
1627482080000|2021-07-28 14:21:20|8825.9|8825.9|8825.9|8825.9|8825.9|8825.9|8825.9|8825.9|0
1627482090000|2021-07-28 14:21:30|8826.48|8826.48|8827.31|8827.31|8827.31|8827.31|8826.48|8826.48|0
1627482100000|2021-07-28 14:21:40|8827.69|8827.69|8828.98|8828.98|8828.98|8828.98|8827.69|8827.69|0
1627482110000|2021-07-28 14:21:50|8829.16|8829.16|8829.16|8829.16|8829.16|8829.16|8829.16|8829.16|0
1627482120000|2021-07-28 14:22:00|8828.98|8828.98|8826.95|8826.95|8829.09|8829.09|8826.95|8826.95|0
1627482150000|2021-07-28 14:22:30|8826.67|8826.67|8826.67|8826.67|8826.67|8826.67|8826.67|8826.67|0
1627482170000|2021-07-28 14:22:50|8826.21|8826.21|8826.44|8826.44|8826.44|8826.44|8826.21|8826.21|0
1627482180000|2021-07-28 14:23:00|8826.62|8826.62|8826.81|8826.81|8826.81|8826.81|8826.62|8826.62|0
1627482190000|2021-07-28 14:23:10|8826.99|8826.99|8826.99|8826.99|8826.99|8826.99|8826.99|8826.99|0
1627482210000|2021-07-28 14:23:30|8826.7|8826.7|8826.41|8826.41|8826.7|8826.7|8826.41|8826.41|0
1627482220000|2021-07-28 14:23:40|8825.95|8825.95|8825.95|8825.95|8825.95|8825.95|8825.72|8825.72|0
1627482230000|2021-07-28 14:23:50|8825.72|8825.72|8826.47|8826.47|8826.47|8826.47|8825.72|8825.72|0
1627482240000|2021-07-28 14:24:00|8826.76|8826.76|8827.69|8827.69|8827.69|8827.69|8826.76|8826.76|0
1627482250000|2021-07-28 14:24:10|8829.99|8829.99|8829.99|8829.99|8829.99|8829.99|8829.99|8829.99|0
1627482260000|2021-07-28 14:24:20|8829.71|8829.71|8829.34|8829.34|8829.71|8829.71|8829.34|8829.34|0
1627482280000|2021-07-28 14:24:40|8829.06|8829.06|8828.41|8828.41|8829.06|8829.06|8828.23|8828.23|0
1627482290000|2021-07-28 14:24:50|8828.23|8828.23|8828.23|8828.23|8828.23|8828.23|8828.23|8828.23|0
1627482300000|2021-07-28 14:25:00|8828.04|8828.04|8827.58|8827.58|8828.04|8828.04|8827.58|8827.58|0
1627482310000|2021-07-28 14:25:10|8827.29|8827.29|8827.34|8827.34|8827.57|8827.57|8827.29|8827.29|0
1627482320000|2021-07-28 14:25:20|8827.57|8827.57|8827.85|8827.85|8827.85|8827.85|8827.57|8827.57|0
1627482350000|2021-07-28 14:25:50|8827.57|8827.57|8827.57|8827.57|8827.57|8827.57|8827.57|8827.57|0
1627482360000|2021-07-28 14:26:00|8827.34|8827.34|8827.8|8827.8|8827.8|8827.8|8826.65|8826.65|0
1627482370000|2021-07-28 14:26:10|8828.38|8828.38|8827.54|8827.54|8828.38|8828.38|8827.54|8827.54|0
1627482390000|2021-07-28 14:26:30|8827.31|8827.31|8827.31|8827.31|8827.31|8827.31|8827.31|8827.31|0
1627482400000|2021-07-28 14:26:40|8826.85|8826.85|8826.25|8826.25|8826.85|8826.85|8826.25|8826.25|0
1627482410000|2021-07-28 14:26:50|8825.96|8825.96|8824.88|8824.88|8825.96|8825.96|8824.88|8824.88|0
1627482420000|2021-07-28 14:27:00|8824.02|8824.02|8823.01|8823.01|8824.02|8824.02|8823.01|8823.01|0
1627482430000|2021-07-28 14:27:10|8822.63|8822.63|8822.63|8822.63|8822.63|8822.63|8822.63|8822.63|0
1627482440000|2021-07-28 14:27:20|8822.45|8822.45|8824.75|8824.75|8824.75|8824.75|8822.45|8822.45|0
1627482450000|2021-07-28 14:27:30|8824.17|8824.17|8823.71|8823.71|8824.35|8824.35|8823.71|8823.71|0
1627482460000|2021-07-28 14:27:40|8824.08|8824.08|8824.08|8824.08|8824.08|8824.08|8824.08|8824.08|0
1627482470000|2021-07-28 14:27:50|8824.54|8824.54|8827.07|8827.07|8827.07|8827.07|8824.54|8824.54|0
1627482480000|2021-07-28 14:28:00|8827.36|8827.36|8827.84|8827.84|8827.84|8827.84|8827.36|8827.36|0
1627482490000|2021-07-28 14:28:10|8828.21|8828.21|8828.79|8828.79|8828.79|8828.79|8828.21|8828.21|0
1627482500000|2021-07-28 14:28:20|8828.56|8828.56|8828.56|8828.56|8828.56|8828.56|8828.56|8828.56|0
1627482510000|2021-07-28 14:28:30|8828.19|8828.19|8825.33|8825.33|8828.19|8828.19|8825.33|8825.33|0
1627482540000|2021-07-28 14:29:00|8824.87|8824.87|8824.31|8824.31|8824.87|8824.87|8824.31|8824.31|0
1627482550000|2021-07-28 14:29:10|8824.02|8824.02|8824.02|8824.02|8824.02|8824.02|8824.02|8824.02|0
1627482570000|2021-07-28 14:29:30|8824.3|8824.3|8824.01|8824.01|8824.3|8824.3|8824.01|8824.01|0
1627482580000|2021-07-28 14:29:40|8824.93|8824.93|8825.12|8825.12|8825.12|8825.12|8824.93|8824.93|0
1627482590000|2021-07-28 14:29:50|8825.58|8825.58|8825.58|8825.58|8825.58|8825.58|8825.58|8825.58|0
1627482600000|2021-07-28 14:30:00|8825.81|8825.81|8827.13|8827.13|8827.13|8827.13|8825.81|8825.81|0
1627482610000|2021-07-28 14:30:10|8827.42|8827.42|8827.98|8827.98|8827.98|8827.98|8827.42|8827.42|0
1627482620000|2021-07-28 14:30:20|8828.16|8828.16|8827.98|8827.98|8828.16|8828.16|8827.98|8827.98|0
1627482630000|2021-07-28 14:30:30|8828.21|8828.21|8828.21|8828.21|8828.21|8828.21|8828.21|8828.21|0
1627482650000|2021-07-28 14:30:50|8828.79|8828.79|8828.79|8828.79|8828.79|8828.79|8828.79|8828.79|0
1627482660000|2021-07-28 14:31:00|8828.5|8828.5|8829.02|8829.02|8829.02|8829.02|8828.5|8828.5|0
1627482670000|2021-07-28 14:31:10|8829.3|8829.3|8829.67|8829.67|8829.67|8829.67|8829.3|8829.3|0
1627482700000|2021-07-28 14:31:40|8829.44|8829.44|8831.42|8831.42|8831.42|8831.42|8829.44|8829.44|0
1627482710000|2021-07-28 14:31:50|8831.05|8831.05|8829.23|8829.23|8831.53|8831.53|8829.23|8829.23|0
1627482720000|2021-07-28 14:32:00|8829.52|8829.52|8829.23|8829.23|8829.81|8829.81|8829.23|8829.23|0
1627482730000|2021-07-28 14:32:10|8829.04|8829.04|8828.67|8828.67|8829.04|8829.04|8828.67|8828.67|0
1627482740000|2021-07-28 14:32:20|8828.09|8828.09|8828.09|8828.09|8828.09|8828.09|8828.09|8828.09|0
1627482750000|2021-07-28 14:32:30|8828.38|8828.38|8828.38|8828.38|8828.61|8828.61|8827.69|8827.69|0
1627482760000|2021-07-28 14:32:40|8828.84|8828.84|8828.9|8828.9|8829.3|8829.3|8828.61|8828.61|0
1627482770000|2021-07-28 14:32:50|8829.19|8829.19|8829.19|8829.19|8829.19|8829.19|8829.19|8829.19|0
1627482780000|2021-07-28 14:33:00|8828.73|8828.73|8828.5|8828.5|8828.73|8828.73|8828.5|8828.5|0
1627482810000|2021-07-28 14:33:30|8828.22|8828.22|8828.22|8828.22|8828.22|8828.22|8828.22|8828.22|0
1627482820000|2021-07-28 14:33:40|8827.93|8827.93|8827.64|8827.64|8827.93|8827.93|8827.64|8827.64|0
1627482830000|2021-07-28 14:33:50|8827.92|8827.92|8827.83|8827.83|8828.2|8828.2|8827.83|8827.83|0
1627482840000|2021-07-28 14:34:00|8827.37|8827.37|8830.15|8830.15|8830.36|8830.36|8827.37|8827.37|0
1627482850000|2021-07-28 14:34:10|8830.34|8830.34|8832.64|8832.64|8834.94|8834.94|8830.34|8830.34|0
1627482860000|2021-07-28 14:34:20|8832.41|8832.41|8832.7|8832.7|8832.7|8832.7|8832.41|8832.41|0
1627482870000|2021-07-28 14:34:30|8832.88|8832.88|8833.17|8833.17|8833.17|8833.17|8832.88|8832.88|0
1627482880000|2021-07-28 14:34:40|8833.36|8833.36|8833.36|8833.36|8833.36|8833.36|8833.36|8833.36|0
1627482890000|2021-07-28 14:34:50|8832.9|8832.9|8832.9|8832.9|8832.9|8832.9|8832.9|8832.9|0
1627482900000|2021-07-28 14:35:00|8833.27|8833.27|8832.53|8832.53|8833.27|8833.27|8832.53|8832.53|0
1627482930000|2021-07-28 14:35:30|8832.81|8832.81|8833.56|8833.56|8833.56|8833.56|8832.81|8832.81|0
1627482970000|2021-07-28 14:36:10|8833.84|8833.84|8834.21|8834.21|8834.21|8834.21|8833.84|8833.84|0
1627482980000|2021-07-28 14:36:20|8834.5|8834.5|8834.84|8834.84|8834.84|8834.84|8834.32|8834.32|0
1627482990000|2021-07-28 14:36:30|8835.01|8835.01|8835.01|8835.01|8835.01|8835.01|8835.01|8835.01|0
1627483000000|2021-07-28 14:36:40|8835.18|8835.18|8835.18|8835.18|8835.18|8835.18|8835.18|8835.18|0
1627483020000|2021-07-28 14:37:00|8834.95|8834.95|8830.68|8830.68|8834.95|8834.95|8830.68|8830.68|0
1627483030000|2021-07-28 14:37:10|8830.49|8830.49|8830.49|8830.49|8830.49|8830.49|8830.49|8830.49|0
1627483090000|2021-07-28 14:38:10|8830.03|8830.03|8830.03|8830.03|8830.03|8830.03|8830.03|8830.03|0
1627483100000|2021-07-28 14:38:20|8829.57|8829.57|8828.97|8828.97|8829.57|8829.57|8828.97|8828.97|0
1627483110000|2021-07-28 14:38:30|8828.79|8828.79|8828.79|8828.79|8828.79|8828.79|8828.79|8828.79|0
1627483120000|2021-07-28 14:38:40|8828.56|8828.56|8827.11|8827.11|8828.56|8828.56|8827.11|8827.11|0
1627483130000|2021-07-28 14:38:50|8824.81|8824.81|8827.21|8827.21|8827.21|8827.21|8824.62|8824.62|0
1627483140000|2021-07-28 14:39:00|8826.92|8826.92|8826.92|8826.92|8826.92|8826.92|8826.92|8826.92|0
1627483150000|2021-07-28 14:39:10|8826.64|8826.64|8824.71|8824.71|8826.64|8826.64|8824.34|8824.34|0
1627483160000|2021-07-28 14:39:20|8824.34|8824.34|8824.34|8824.34|8824.34|8824.34|8824.34|8824.34|0
1627483170000|2021-07-28 14:39:30|8824.06|8824.06|8823.83|8823.83|8824.06|8824.06|8823.83|8823.83|0
1627483180000|2021-07-28 14:39:40|8824.06|8824.06|8824.34|8824.34|8824.34|8824.34|8823.88|8823.88|0
1627483190000|2021-07-28 14:39:50|8824.9|8824.9|8824.9|8824.9|8824.9|8824.9|8824.9|8824.9|0
1627483200000|2021-07-28 14:40:00|8824.71|8824.71|8824.29|8824.29|8824.71|8824.71|8824.06|8824.06|0
1627483210000|2021-07-28 14:40:10|8824.52|8824.52|8823.59|8823.59|8824.52|8824.52|8823.59|8823.59|0
1627483220000|2021-07-28 14:40:20|8824.51|8824.51|8824.51|8824.51|8824.51|8824.51|8824.51|8824.51|0
1627483230000|2021-07-28 14:40:30|8824.7|8824.7|8824.75|8824.75|8824.75|8824.75|8824.47|8824.47|0
1627483240000|2021-07-28 14:40:40|8824.94|8824.94|8825.6|8825.6|8825.6|8825.6|8824.94|8824.94|0
1627483260000|2021-07-28 14:41:00|8825.79|8825.79|8825.79|8825.79|8825.79|8825.79|8825.79|8825.79|0
1627483270000|2021-07-28 14:41:10|8825.33|8825.33|8825.56|8825.56|8825.56|8825.56|8825.33|8825.33|0
1627483280000|2021-07-28 14:41:20|8825.85|8825.85|8825.85|8825.85|8825.85|8825.85|8825.85|8825.85|0
1627483300000|2021-07-28 14:41:40|8825.48|8825.48|8825.19|8825.19|8825.48|8825.48|8825.19|8825.19|0
1627483320000|2021-07-28 14:42:00|8825.48|8825.48|8825.48|8825.48|8825.48|8825.48|8825.48|8825.48|0
1627483340000|2021-07-28 14:42:20|8825.71|8825.71|8825.71|8825.71|8825.71|8825.71|8825.71|8825.71|0
1627483350000|2021-07-28 14:42:30|8825.48|8825.48|8825.06|8825.06|8825.48|8825.48|8825.06|8825.06|0
1627483360000|2021-07-28 14:42:40|8824.88|8824.88|8824.69|8824.69|8824.88|8824.88|8824.69|8824.69|0
1627483380000|2021-07-28 14:43:00|8824.5|8824.5|8824.27|8824.27|8824.5|8824.5|8824.27|8824.27|0
1627483400000|2021-07-28 14:43:20|8823.99|8823.99|8825.32|8825.32|8825.32|8825.32|8823.99|8823.99|0
1627483410000|2021-07-28 14:43:30|8825.69|8825.69|8825.69|8825.69|8825.69|8825.69|8825.69|8825.69|0
1627483440000|2021-07-28 14:44:00|8825.41|8825.41|8825.41|8825.41|8825.41|8825.41|8825.41|8825.41|0
1627483450000|2021-07-28 14:44:10|8825.23|8825.23|8825.23|8825.23|8825.23|8825.23|8825.23|8825.23|0
1627483470000|2021-07-28 14:44:30|8824.94|8824.94|8824.48|8824.48|8824.94|8824.94|8824.48|8824.48|0
1627483490000|2021-07-28 14:44:50|8824.77|8824.77|8824.2|8824.2|8824.77|8824.77|8824.2|8824.2|0
1627483510000|2021-07-28 14:45:10|8824.49|8824.49|8826.03|8826.03|8826.72|8826.72|8824.49|8824.49|0
1627483520000|2021-07-28 14:45:20|8826.32|8826.32|8826.32|8826.32|8826.32|8826.32|8826.32|8826.32|0
1627483530000|2021-07-28 14:45:30|8826.61|8826.61|8826.84|8826.84|8826.84|8826.84|8826.61|8826.61|0
1627483540000|2021-07-28 14:45:40|8827.13|8827.13|8827.13|8827.13|8827.13|8827.13|8827.13|8827.13|0
1627483560000|2021-07-28 14:46:00|8826.84|8826.84|8827.13|8827.13|8827.13|8827.13|8826.84|8826.84|0
1627483570000|2021-07-28 14:46:10|8827.31|8827.31|8827.73|8827.73|8827.73|8827.73|8827.31|8827.31|0
1627483580000|2021-07-28 14:46:20|8827.5|8827.5|8827.5|8827.5|8827.5|8827.5|8827.5|8827.5|0
1627483590000|2021-07-28 14:46:30|8827.79|8827.79|8827.79|8827.79|8827.79|8827.79|8827.79|8827.79|0
1627483600000|2021-07-28 14:46:40|8828.37|8828.37|8829.4|8829.4|8829.4|8829.4|8828.37|8828.37|0
1627483620000|2021-07-28 14:47:00|8829.69|8829.69|8829.69|8829.69|8829.69|8829.69|8829.69|8829.69|0
1627483630000|2021-07-28 14:47:10|8829.4|8829.4|8830.27|8830.27|8830.27|8830.27|8829.4|8829.4|0
1627483640000|2021-07-28 14:47:20|8829.4|8829.4|8828.92|8828.92|8829.4|8829.4|8828.92|8828.92|0
1627483650000|2021-07-28 14:47:30|8829.2|8829.2|8826.9|8826.9|8829.43|8829.43|8826.9|8826.9|0
1627483660000|2021-07-28 14:47:40|8827.09|8827.09|8828.01|8828.01|8828.01|8828.01|8827.09|8827.09|0
1627483670000|2021-07-28 14:47:50|8828.7|8828.7|8826.4|8826.4|8828.7|8828.7|8826.4|8826.4|0
1627483680000|2021-07-28 14:48:00|8826.77|8826.77|8827.87|8827.87|8827.87|8827.87|8826.77|8826.77|0
1627483690000|2021-07-28 14:48:10|8828.1|8828.1|8827.17|8827.17|8828.1|8828.1|8827.17|8827.17|0
1627483700000|2021-07-28 14:48:20|8827.36|8827.36|8827.73|8827.73|8827.73|8827.73|8827.36|8827.36|0
1627483720000|2021-07-28 14:48:40|8827.92|8827.92|8828.12|8828.12|8828.21|8828.21|8827.84|8827.84|0
1627483740000|2021-07-28 14:49:00|8827.94|8827.94|8827.94|8827.94|8827.94|8827.94|8827.94|8827.94|0
1627483760000|2021-07-28 14:49:20|8828.17|8828.17|8829.33|8829.33|8829.33|8829.33|8828.17|8828.17|0
1627483770000|2021-07-28 14:49:30|8827.03|8827.03|8826.98|8826.98|8827.26|8827.26|8826.8|8826.8|0
1627483780000|2021-07-28 14:49:40|8827.56|8827.56|8826.87|8826.87|8827.56|8827.56|8826.87|8826.87|0
1627483790000|2021-07-28 14:49:50|8826.53|8826.53|8825.63|8825.63|8826.53|8826.53|8825.63|8825.63|0
1627483800000|2021-07-28 14:50:00|8825.45|8825.45|8825.45|8825.45|8825.45|8825.45|8825.45|8825.45|0
1627483810000|2021-07-28 14:50:10|8825.26|8825.26|8825.45|8825.45|8825.45|8825.45|8824.97|8824.97|0
1627483820000|2021-07-28 14:50:20|8823.15|8823.15|8823.15|8823.15|8823.15|8823.15|8823.15|8823.15|0
1627483860000|2021-07-28 14:51:00|8823.33|8823.33|8826.09|8826.09|8827.93|8827.93|8823.33|8823.33|0
1627483870000|2021-07-28 14:51:10|8826.33|8826.33|8826.33|8826.33|8826.33|8826.33|8826.33|8826.33|0
1627483880000|2021-07-28 14:51:20|8826.51|8826.51|8826.51|8826.51|8826.51|8826.51|8826.51|8826.51|0
1627483890000|2021-07-28 14:51:30|8828.81|8828.81|8829.1|8829.1|8829.1|8829.1|8828.81|8828.81|0
1627483900000|2021-07-28 14:51:40|8828.92|8828.92|8828.92|8828.92|8828.92|8828.92|8828.92|8828.92|0
1627483910000|2021-07-28 14:51:50|8828.63|8828.63|8826.61|8826.61|8828.91|8828.91|8826.61|8826.61|0
1627483920000|2021-07-28 14:52:00|8827.07|8827.07|8827.48|8827.48|8827.48|8827.48|8827.07|8827.07|0
1627483930000|2021-07-28 14:52:10|8827.67|8827.67|8827.85|8827.85|8827.85|8827.85|8827.67|8827.67|0
1627483940000|2021-07-28 14:52:20|8828.43|8828.43|8828.43|8828.43|8828.43|8828.43|8828.43|8828.43|0
1627483950000|2021-07-28 14:52:30|8828.72|8828.72|8828.72|8828.72|8828.72|8828.72|8828.72|8828.72|0
1627483990000|2021-07-28 14:53:10|8829|8829|8829|8829|8829|8829|8829|8829|0
1627484000000|2021-07-28 14:53:20|8829.46|8829.46|8830.92|8830.92|8830.92|8830.92|8829.46|8829.46|0
1627484010000|2021-07-28 14:53:30|8833.22|8833.22|8836.36|8836.36|8836.36|8836.36|8833.22|8833.22|0
1627484020000|2021-07-28 14:53:40|8836.92|8836.92|8836.92|8836.92|8836.92|8836.92|8836.92|8836.92|0
1627484030000|2021-07-28 14:53:50|8837.38|8837.38|8837.38|8837.38|8837.38|8837.38|8837.38|8837.38|0
1627484040000|2021-07-28 14:54:00|8837.09|8837.09|8836.9|8836.9|8837.09|8837.09|8836.9|8836.9|0
1627484060000|2021-07-28 14:54:20|8837.27|8837.27|8837.27|8837.27|8837.27|8837.27|8837.27|8837.27|0
1627484070000|2021-07-28 14:54:30|8836.98|8836.98|8836.43|8836.43|8836.98|8836.98|8836.43|8836.43|0
1627484080000|2021-07-28 14:54:40|8836.71|8836.71|8836.15|8836.15|8836.71|8836.71|8836.15|8836.15|0
1627484090000|2021-07-28 14:54:50|8835.96|8835.96|8836.07|8836.07|8836.25|8836.25|8835.96|8835.96|0
1627484100000|2021-07-28 14:55:00|8835.88|8835.88|8835.22|8835.22|8836.05|8836.05|8835.22|8835.22|0
1627484110000|2021-07-28 14:55:10|8835.6|8835.6|8835.52|8835.52|8835.6|8835.6|8835.23|8835.23|0
1627484120000|2021-07-28 14:55:20|8835.33|8835.33|8835.21|8835.21|8835.5|8835.5|8834.86|8834.86|0
1627484130000|2021-07-28 14:55:30|8835.03|8835.03|8835.42|8835.42|8835.42|8835.42|8834.55|8834.55|0
1627484140000|2021-07-28 14:55:40|8835.98|8835.98|8835.98|8835.98|8835.98|8835.98|8835.98|8835.98|0
1627484150000|2021-07-28 14:55:50|8836.16|8836.16|8836.16|8836.16|8836.16|8836.16|8836.16|8836.16|0
1627484170000|2021-07-28 14:56:10|8835.98|8835.98|8838.09|8838.09|8838.28|8838.28|8835.98|8835.98|0
1627484180000|2021-07-28 14:56:20|8837.8|8837.8|8836.7|8836.7|8838.09|8838.09|8836.7|8836.7|0
1627484190000|2021-07-28 14:56:30|8836.52|8836.52|8836.52|8836.52|8836.52|8836.52|8836.52|8836.52|0
1627484200000|2021-07-28 14:56:40|8836.29|8836.29|8835.3|8835.3|8836.29|8836.29|8835.3|8835.3|0
1627484210000|2021-07-28 14:56:50|8835.07|8835.07|8835.26|8835.26|8835.26|8835.26|8835.07|8835.07|0
1627484240000|2021-07-28 14:57:20|8835.07|8835.07|8835.07|8835.07|8835.07|8835.07|8835.07|8835.07|0
1627484250000|2021-07-28 14:57:30|8834.73|8834.73|8834.55|8834.55|8834.73|8834.73|8834.55|8834.55|0
1627484260000|2021-07-28 14:57:40|8834.73|8834.73|8834.36|8834.36|8834.73|8834.73|8834.36|8834.36|0
1627484300000|2021-07-28 14:58:20|8834.13|8834.13|8834.13|8834.13|8834.13|8834.13|8834.13|8834.13|0
1627484310000|2021-07-28 14:58:30|8834.32|8834.32|8834.5|8834.5|8834.5|8834.5|8834.32|8834.32|0
1627484400000|2021-07-28 15:00:00|8836.8|8836.8|8835.63|8835.63|8836.8|8836.8|8835.34|8835.34|0
1627484410000|2021-07-28 15:00:10|8835.34|8835.34|8835.34|8835.34|8835.34|8835.34|8835.34|8835.34|0
1627484470000|2021-07-28 15:01:10|8835.16|8835.16|8835.16|8835.16|8835.16|8835.16|8835.16|8835.16|0
1627484510000|2021-07-28 15:01:50|8834.97|8834.97|8834.97|8834.97|8834.97|8834.97|8834.97|8834.97|0
1627484540000|2021-07-28 15:02:20|8835.16|8835.16|8835.16|8835.16|8835.16|8835.16|8835.16|8835.16|0
1627484550000|2021-07-28 15:02:30|8835.39|8835.39|8835.39|8835.39|8835.39|8835.39|8835.39|8835.39|0
1627484570000|2021-07-28 15:02:50|8835.1|8835.1|8835.18|8835.18|8835.18|8835.18|8834.81|8834.81|0
1627484580000|2021-07-28 15:03:00|8834.49|8834.49|8834.26|8834.26|8834.49|8834.49|8834.26|8834.26|0
1627484590000|2021-07-28 15:03:10|8833.97|8833.97|8833.55|8833.55|8833.97|8833.97|8833.55|8833.55|0
1627484600000|2021-07-28 15:03:20|8833.37|8833.37|8833.18|8833.18|8833.37|8833.37|8833.18|8833.18|0
1627484610000|2021-07-28 15:03:30|8832.95|8832.95|8832.95|8832.95|8832.95|8832.95|8832.95|8832.95|0
1627484620000|2021-07-28 15:03:40|8833.41|8833.41|8833.81|8833.81|8834.1|8834.1|8833.41|8833.41|0
1627484630000|2021-07-28 15:03:50|8834.27|8834.27|8833.98|8833.98|8834.27|8834.27|8833.98|8833.98|0
1627484640000|2021-07-28 15:04:00|8834.17|8834.17|8834.56|8834.56|8834.56|8834.56|8833.88|8833.88|0
1627484650000|2021-07-28 15:04:10|8834.85|8834.85|8835.14|8835.14|8835.14|8835.14|8834.85|8834.85|0
1627484680000|2021-07-28 15:04:40|8835.33|8835.33|8835.33|8835.33|8835.33|8835.33|8835.33|8835.33|0
1627484690000|2021-07-28 15:04:50|8835.62|8835.62|8835.62|8835.62|8835.62|8835.62|8835.62|8835.62|0
1627484700000|2021-07-28 15:05:00|8836.18|8836.18|8836.13|8836.13|8836.36|8836.36|8836.13|8836.13|0
1627484710000|2021-07-28 15:05:10|8836.32|8836.32|8836.32|8836.32|8836.32|8836.32|8836.32|8836.32|0
1627484720000|2021-07-28 15:05:20|8836.66|8836.66|8836.43|8836.43|8836.66|8836.66|8836.43|8836.43|0
1627484730000|2021-07-28 15:05:30|8836.24|8836.24|8836.43|8836.43|8836.43|8836.43|8836.24|8836.24|0
1627484740000|2021-07-28 15:05:40|8836.24|8836.24|8836.24|8836.24|8836.24|8836.24|8836.24|8836.24|0
1627484750000|2021-07-28 15:05:50|8833.94|8833.94|8834.4|8834.4|8834.4|8834.4|8833.94|8833.94|0
1627484760000|2021-07-28 15:06:00|8834.63|8834.63|8835.56|8835.56|8835.56|8835.56|8834.63|8834.63|0
1627484770000|2021-07-28 15:06:10|8835.84|8835.84|8835.84|8835.84|8835.84|8835.84|8835.84|8835.84|0
1627484780000|2021-07-28 15:06:20|8836.03|8836.03|8836.03|8836.03|8836.03|8836.03|8836.03|8836.03|0
1627484790000|2021-07-28 15:06:30|8836.32|8836.32|8836.61|8836.61|8836.61|8836.61|8836.32|8836.32|0
1627484810000|2021-07-28 15:06:50|8836.32|8836.32|8836.32|8836.32|8836.32|8836.32|8836.32|8836.32|0
1627484820000|2021-07-28 15:07:00|8836.04|8836.04|8836.04|8836.04|8836.04|8836.04|8836.04|8836.04|0
1627484840000|2021-07-28 15:07:20|8836.22|8836.22|8836.59|8836.59|8836.59|8836.59|8836.22|8836.22|0
1627484850000|2021-07-28 15:07:30|8836.41|8836.41|8836.41|8836.41|8836.41|8836.41|8836.41|8836.41|0
1627484860000|2021-07-28 15:07:40|8836.64|8836.64|8836.93|8836.93|8836.93|8836.93|8836.64|8836.64|0
1627484880000|2021-07-28 15:08:00|8836.7|8836.7|8836.47|8836.47|8836.7|8836.7|8836.47|8836.47|0
1627484890000|2021-07-28 15:08:10|8837.05|8837.05|8837.05|8837.05|8837.05|8837.05|8837.05|8837.05|0
1627484910000|2021-07-28 15:08:30|8836.76|8836.76|8836.76|8836.76|8836.76|8836.76|8836.76|8836.76|0
1627484920000|2021-07-28 15:08:40|8837.05|8837.05|8837.05|8837.05|8837.05|8837.05|8837.05|8837.05|0
1627484940000|2021-07-28 15:09:00|8837.42|8837.42|8837.6|8837.6|8837.6|8837.6|8837.42|8837.42|0
1627484960000|2021-07-28 15:09:20|8837.42|8837.42|8837.23|8837.23|8837.42|8837.42|8837.23|8837.23|0
1627484970000|2021-07-28 15:09:30|8837.42|8837.42|8837.42|8837.42|8837.42|8837.42|8837.42|8837.42|0
1627484990000|2021-07-28 15:09:50|8837.79|8837.79|8837.79|8837.79|8837.79|8837.79|8837.79|8837.79|0
1627485020000|2021-07-28 15:10:20|8837.61|8837.61|8837.61|8837.61|8837.61|8837.61|8837.61|8837.61|0
1627485030000|2021-07-28 15:10:30|8837.33|8837.33|8837.14|8837.14|8837.33|8837.33|8837.14|8837.14|0
1627485050000|2021-07-28 15:10:50|8837.51|8837.51|8837.51|8837.51|8837.51|8837.51|8837.51|8837.51|0
1627485070000|2021-07-28 15:11:10|8837.74|8837.74|8838.55|8838.55|8838.55|8838.55|8837.74|8837.74|0
1627485080000|2021-07-28 15:11:20|8839.13|8839.13|8839.13|8839.13|8839.13|8839.13|8839.13|8839.13|0
1627485090000|2021-07-28 15:11:30|8838.55|8838.55|8838.84|8838.84|8838.84|8838.84|8838.55|8838.55|0
1627485110000|2021-07-28 15:11:50|8838.56|8838.56|8838.56|8838.56|8838.56|8838.56|8838.56|8838.56|0
1627485120000|2021-07-28 15:12:00|8839.02|8839.02|8839.02|8839.02|8839.02|8839.02|8839.02|8839.02|0
1627485130000|2021-07-28 15:12:10|8839.21|8839.21|8839.21|8839.21|8839.21|8839.21|8839.21|8839.21|0
1627485140000|2021-07-28 15:12:20|8838.93|8838.93|8838.93|8838.93|8838.93|8838.93|8838.93|8838.93|0
1627485150000|2021-07-28 15:12:30|8839.3|8839.3|8839.3|8839.3|8839.59|8839.59|8839.3|8839.3|0
1627485170000|2021-07-28 15:12:50|8837|8837|8837.18|8837.18|8837.18|8837.18|8837|8837|0
1627485180000|2021-07-28 15:13:00|8836.84|8836.84|8836.84|8836.84|8836.84|8836.84|8836.84|8836.84|0
1627485210000|2021-07-28 15:13:30|8837.53|8837.53|8837.76|8837.76|8837.76|8837.76|8837.53|8837.53|0
1627485220000|2021-07-28 15:13:40|8837.95|8837.95|8838.52|8838.52|8838.52|8838.52|8837.95|8837.95|0
1627485230000|2021-07-28 15:13:50|8838.24|8838.24|8838.24|8838.24|8838.24|8838.24|8838.24|8838.24|0
1627485240000|2021-07-28 15:14:00|8837.96|8837.96|8837.77|8837.77|8837.96|8837.96|8837.77|8837.77|0
1627485250000|2021-07-28 15:14:10|8838|8838|8838|8838|8838|8838|8838|8838|0
1627485260000|2021-07-28 15:14:20|8837.82|8837.82|8838|8838|8838|8838|8837.82|8837.82|0
1627485270000|2021-07-28 15:14:30|8837.71|8837.71|8837.99|8837.99|8837.99|8837.99|8837.71|8837.71|0
1627485280000|2021-07-28 15:14:40|8837.81|8837.81|8837.81|8837.81|8837.81|8837.81|8837.81|8837.81|0
1627485290000|2021-07-28 15:14:50|8838.1|8838.1|8838.1|8838.1|8838.1|8838.1|8838.1|8838.1|0
1627485300000|2021-07-28 15:15:00|8838.33|8838.33|8840.42|8840.42|8840.42|8840.42|8838.33|8838.33|0
1627485320000|2021-07-28 15:15:20|8840.65|8840.65|8840.55|8840.55|8840.84|8840.84|8840.19|8840.19|0
1627485330000|2021-07-28 15:15:30|8840.78|8840.78|8840.43|8840.43|8840.78|8840.78|8840.2|8840.2|0
1627485340000|2021-07-28 15:15:40|8840.72|8840.72|8840.14|8840.14|8840.72|8840.72|8840.14|8840.14|0
1627485350000|2021-07-28 15:15:50|8839.96|8839.96|8837.79|8837.79|8840.09|8840.09|8837.21|8837.21|0
1627485360000|2021-07-28 15:16:00|8837.6|8837.6|8837.04|8837.04|8837.6|8837.6|8837.04|8837.04|0
1627485370000|2021-07-28 15:16:10|8837.27|8837.27|8836.69|8836.69|8837.27|8837.27|8836.32|8836.32|0
1627485380000|2021-07-28 15:16:20|8836.88|8836.88|8836.73|8836.73|8836.88|8836.88|8836.51|8836.51|0
1627485390000|2021-07-28 15:16:30|8837.01|8837.01|8836.92|8836.92|8837.01|8837.01|8836.45|8836.45|0
1627485400000|2021-07-28 15:16:40|8839.22|8839.22|8838.48|8838.48|8839.22|8839.22|8838.48|8838.48|0
1627485410000|2021-07-28 15:16:50|8838.67|8838.67|8838.3|8838.3|8838.67|8838.67|8838.3|8838.3|0
1627485420000|2021-07-28 15:17:00|8838.85|8838.85|8838.48|8838.48|8838.85|8838.85|8838.48|8838.48|0
1627485430000|2021-07-28 15:17:10|8838.11|8838.11|8838.11|8838.11|8838.48|8838.48|8838.11|8838.11|0
1627485440000|2021-07-28 15:17:20|8837.94|8837.94|8837.94|8837.94|8837.94|8837.94|8837.94|8837.94|0
1627485450000|2021-07-28 15:17:30|8837.76|8837.76|8837.76|8837.76|8837.94|8837.94|8837.76|8837.76|0
1627485460000|2021-07-28 15:17:40|8837.48|8837.48|8837.43|8837.43|8837.48|8837.48|8837.25|8837.25|0
1627485470000|2021-07-28 15:17:50|8837.25|8837.25|8837.25|8837.25|8837.25|8837.25|8837.25|8837.25|0
1627485490000|2021-07-28 15:18:10|8837.43|8837.43|8837.62|8837.62|8837.62|8837.62|8837.43|8837.43|0
1627485500000|2021-07-28 15:18:20|8837.34|8837.34|8837.57|8837.57|8837.57|8837.57|8837.11|8837.11|0
1627485510000|2021-07-28 15:18:30|8838.03|8838.03|8838.9|8838.9|8838.9|8838.9|8838.03|8838.03|0
1627485520000|2021-07-28 15:18:40|8838.44|8838.44|8838.44|8838.44|8838.44|8838.44|8838.44|8838.44|0
1627485560000|2021-07-28 15:19:20|8838.21|8838.21|8837.8|8837.8|8838.21|8838.21|8837.8|8837.8|0
1627485590000|2021-07-28 15:19:50|8837.98|8837.98|8835.5|8835.5|8837.98|8837.98|8835.5|8835.5|0
1627485600000|2021-07-28 15:20:00|8837.24|8837.24|8837.15|8837.15|8837.24|8837.24|8836.96|8836.96|0
1627485610000|2021-07-28 15:20:10|8837.89|8837.89|8839.03|8839.03|8839.03|8839.03|8837.89|8837.89|0
1627485620000|2021-07-28 15:20:20|8839.41|8839.41|8837.1|8837.1|8839.41|8839.41|8837.1|8837.1|0
1627485630000|2021-07-28 15:20:30|8836.91|8836.91|8836.91|8836.91|8836.91|8836.91|8836.91|8836.91|0
1627485660000|2021-07-28 15:21:00|8837.2|8837.2|8836.97|8836.97|8837.2|8837.2|8836.97|8836.97|0
1627485670000|2021-07-28 15:21:10|8836.74|8836.74|8836.74|8836.74|8836.74|8836.74|8836.74|8836.74|0
1627485680000|2021-07-28 15:21:20|8837.26|8837.26|8839.56|8839.56|8839.56|8839.56|8837.26|8837.26|0
1627485690000|2021-07-28 15:21:30|8839.93|8839.93|8839.93|8839.93|8839.93|8839.93|8839.93|8839.93|0
1627485700000|2021-07-28 15:21:40|8840.12|8840.12|8840.35|8840.35|8840.35|8840.35|8840.12|8840.12|0
1627485710000|2021-07-28 15:21:50|8840.58|8840.58|8841.05|8841.05|8841.05|8841.05|8840.58|8840.58|0
1627485720000|2021-07-28 15:22:00|8841.24|8841.24|8841.53|8841.53|8841.53|8841.53|8841.24|8841.24|0
1627485740000|2021-07-28 15:22:20|8841.99|8841.99|8841.99|8841.99|8841.99|8841.99|8841.99|8841.99|0
1627485750000|2021-07-28 15:22:30|8841.53|8841.53|8841.29|8841.29|8841.53|8841.53|8841.24|8841.24|0
1627485760000|2021-07-28 15:22:40|8841.66|8841.66|8841.84|8841.84|8841.84|8841.84|8841.66|8841.66|0
1627485770000|2021-07-28 15:22:50|8841.55|8841.55|8841.55|8841.55|8841.84|8841.84|8841.55|8841.55|0
1627485780000|2021-07-28 15:23:00|8839.25|8839.25|8839.06|8839.06|8839.25|8839.25|8839.06|8839.06|0
1627485810000|2021-07-28 15:23:30|8838.78|8838.78|8838.49|8838.49|8838.78|8838.78|8838.49|8838.49|0
1627485830000|2021-07-28 15:23:50|8838.2|8838.2|8837.91|8837.91|8838.49|8838.49|8837.91|8837.91|0
1627485840000|2021-07-28 15:24:00|8837.62|8837.62|8837.16|8837.16|8837.62|8837.62|8837.16|8837.16|0
1627485850000|2021-07-28 15:24:10|8836.93|8836.93|8836.89|8836.89|8837.49|8837.49|8836.56|8836.56|0
1627485870000|2021-07-28 15:24:30|8836.7|8836.7|8836.7|8836.7|8836.7|8836.7|8836.7|8836.7|0
1627485880000|2021-07-28 15:24:40|8836.99|8836.99|8837.82|8837.82|8837.82|8837.82|8836.99|8836.99|0
1627485890000|2021-07-28 15:24:50|8837.64|8837.64|8837.64|8837.64|8837.64|8837.64|8837.64|8837.64|0
1627485910000|2021-07-28 15:25:10|8837.87|8837.87|8837.93|8837.93|8837.93|8837.93|8837.64|8837.64|0
1627485920000|2021-07-28 15:25:20|8837.74|8837.74|8837.56|8837.56|8837.74|8837.74|8837.56|8837.56|0
1627485940000|2021-07-28 15:25:40|8837.37|8837.37|8837.37|8837.37|8837.37|8837.37|8837.37|8837.37|0
1627485950000|2021-07-28 15:25:50|8837.14|8837.14|8837.14|8837.14|8837.14|8837.14|8837.14|8837.14|0
1627485990000|2021-07-28 15:26:30|8836.85|8836.85|8837.14|8837.14|8837.14|8837.14|8836.85|8836.85|0
1627486000000|2021-07-28 15:26:40|8837.33|8837.33|8838.84|8838.84|8838.84|8838.84|8837.33|8837.33|0
1627486010000|2021-07-28 15:26:50|8838.26|8838.26|8838.26|8838.26|8838.26|8838.26|8837.97|8837.97|0
1627486020000|2021-07-28 15:27:00|8837.98|8837.98|8837.98|8837.98|8837.98|8837.98|8837.98|8837.98|0
1627486030000|2021-07-28 15:27:10|8837.8|8837.8|8837.8|8837.8|8837.8|8837.8|8837.8|8837.8|0
1627486040000|2021-07-28 15:27:20|8837.61|8837.61|8837.42|8837.42|8837.89|8837.89|8837.42|8837.42|0
1627486050000|2021-07-28 15:27:30|8837.13|8837.13|8836.94|8836.94|8837.13|8837.13|8836.94|8836.94|0
1627486060000|2021-07-28 15:27:40|8837.31|8837.31|8836.94|8836.94|8837.31|8837.31|8836.94|8836.94|0
1627486070000|2021-07-28 15:27:50|8837.31|8837.31|8837.6|8837.6|8837.6|8837.6|8837.31|8837.31|0
1627486080000|2021-07-28 15:28:00|8837.88|8837.88|8835.11|8835.11|8837.88|8837.88|8835.11|8835.11|0
1627486090000|2021-07-28 15:28:10|8834.92|8834.92|8834.26|8834.26|8834.92|8834.92|8834.26|8834.26|0
1627486100000|2021-07-28 15:28:20|8833.97|8833.97|8833.89|8833.89|8834.55|8834.55|8833.69|8833.69|0
1627486110000|2021-07-28 15:28:30|8833.66|8833.66|8833.32|8833.32|8833.66|8833.66|8832.97|8832.97|0
1627486120000|2021-07-28 15:28:40|8833.14|8833.14|8833.09|8833.09|8833.14|8833.14|8832.91|8832.91|0
1627486130000|2021-07-28 15:28:50|8832.72|8832.72|8832.72|8832.72|8832.72|8832.72|8832.72|8832.72|0
1627486140000|2021-07-28 15:29:00|8832.54|8832.54|8831.73|8831.73|8832.54|8832.54|8831.44|8831.44|0
1627486150000|2021-07-28 15:29:10|8831.97|8831.97|8831.68|8831.68|8831.97|8831.97|8831.68|8831.68|0
1627486160000|2021-07-28 15:29:20|8831.86|8831.86|8831.34|8831.34|8832.44|8832.44|8831.15|8831.15|0
1627486170000|2021-07-28 15:29:30|8831.92|8831.92|8829.79|8829.79|8831.92|8831.92|8829.29|8829.29|0
1627486180000|2021-07-28 15:29:40|8832.09|8832.09|8831.8|8831.8|8832.28|8832.28|8831.8|8831.8|0
1627486190000|2021-07-28 15:29:50|8831.62|8831.62|8830.41|8830.41|8832.55|8832.55|8829.95|8829.95|0
1627542900000|2021-07-29 07:15:00|9005.89|9005.89|8996.12|8996.12|9005.89|9005.89|8996.12|8996.12|0
1627542910000|2021-07-29 07:15:10|8995.01|8995.01|8996.53|8996.53|8996.53|8996.53|8995.01|8995.01|0
1627542920000|2021-07-29 07:15:20|8997.4|8997.4|8999.99|8999.99|8999.99|8999.99|8997.4|8997.4|0
1627542930000|2021-07-29 07:15:30|8999.41|8999.41|9006.54|9006.54|9006.54|9006.54|8999.41|8999.41|0
1627542940000|2021-07-29 07:15:40|9004.86|9004.86|9004.68|9004.68|9004.86|9004.86|9004.68|9004.68|0
1627542950000|2021-07-29 07:15:50|9005.24|9005.24|9005.24|9005.24|9005.24|9005.24|9005.24|9005.24|0
1627542960000|2021-07-29 07:16:00|9002.94|9002.94|9001.93|9001.93|9003.68|9003.68|9001.38|9001.38|0
1627542970000|2021-07-29 07:16:10|9002.62|9002.62|9003.45|9003.45|9003.45|9003.45|9002.62|9002.62|0
1627542980000|2021-07-29 07:16:20|9002.89|9002.89|8998.01|8998.01|9002.89|9002.89|8998.01|8998.01|0
1627542990000|2021-07-29 07:16:30|8997.17|8997.17|8996.33|8996.33|8997.17|8997.17|8996.33|8996.33|0
1627543000000|2021-07-29 07:16:40|8997.03|8997.03|8997.03|8997.03|8997.03|8997.03|8997.03|8997.03|0
1627543010000|2021-07-29 07:16:50|8997.9|8997.9|8997.09|8997.09|8997.9|8997.9|8997.09|8997.09|0
1627543020000|2021-07-29 07:17:00|8996.71|8996.71|9004.36|9004.36|9004.36|9004.36|8996.71|8996.71|0
1627543030000|2021-07-29 07:17:10|9006.66|9006.66|9002.82|9002.82|9006.66|9006.66|9002.82|9002.82|0
1627543040000|2021-07-29 07:17:20|9002.36|9002.36|9000.85|9000.85|9002.36|9002.36|9000.16|9000.16|0
1627543060000|2021-07-29 07:17:40|9000.57|9000.57|9000.65|9000.65|9000.94|9000.94|9000.57|9000.57|0
1627543070000|2021-07-29 07:17:50|9001.57|9001.57|9001.57|9001.57|9001.57|9001.57|9001.57|9001.57|0
1627543080000|2021-07-29 07:18:00|9006.17|9006.17|9005.48|9005.48|9006.17|9006.17|9005.48|9005.48|0
1627543090000|2021-07-29 07:18:10|9007.78|9007.78|9007.78|9007.78|9007.78|9007.78|9007.78|9007.78|0
1627543100000|2021-07-29 07:18:20|9007.03|9007.03|9007.03|9007.03|9007.03|9007.03|9007.03|9007.03|0
1627543110000|2021-07-29 07:18:30|9004.73|9004.73|9004.44|9004.44|9004.73|9004.73|9004.44|9004.44|0
1627543120000|2021-07-29 07:18:40|9004.15|9004.15|9007.22|9007.22|9007.96|9007.96|9004.15|9004.15|0
1627543130000|2021-07-29 07:18:50|9009.52|9009.52|9009.52|9009.52|9009.52|9009.52|9009.52|9009.52|0
1627543140000|2021-07-29 07:19:00|9007.56|9007.56|9006.25|9006.25|9007.56|9007.56|9006.25|9006.25|0
1627543150000|2021-07-29 07:19:10|9007.17|9007.17|8999.06|8999.06|9007.17|9007.17|8998.6|8998.6|0
1627543160000|2021-07-29 07:19:20|8998.6|8998.6|9003.21|9003.21|9003.21|9003.21|8998.6|8998.6|0
1627543170000|2021-07-29 07:19:30|9004.69|9004.69|9004.69|9004.69|9004.69|9004.69|9004.69|9004.69|0
1627543180000|2021-07-29 07:19:40|9005.8|9005.8|9008.1|9008.1|9008.1|9008.1|9005.8|9005.8|0
1627543190000|2021-07-29 07:19:50|9007.54|9007.54|9002.94|9002.94|9007.54|9007.54|9002.94|9002.94|0
1627543210000|2021-07-29 07:20:10|9002.25|9002.25|9003.78|9003.78|9003.78|9003.78|9002.25|9002.25|0
1627543250000|2021-07-29 07:20:50|9006.08|9006.08|9006.08|9006.08|9006.08|9006.08|9006.08|9006.08|0
1627543260000|2021-07-29 07:21:00|9008.38|9008.38|9006.08|9006.08|9008.38|9008.38|9006.08|9006.08|0
1627543270000|2021-07-29 07:21:10|9008.38|9008.38|9008.38|9008.38|9008.38|9008.38|9008.38|9008.38|0
1627543280000|2021-07-29 07:21:20|9010.68|9010.68|9010.68|9010.68|9010.68|9010.68|9010.68|9010.68|0
1627543290000|2021-07-29 07:21:30|9010.12|9010.12|9009.66|9009.66|9010.12|9010.12|9009.66|9009.66|0
1627543310000|2021-07-29 07:21:50|9014.26|9014.26|9013.89|9013.89|9014.26|9014.26|9013.15|9013.15|0
1627543320000|2021-07-29 07:22:00|9011.59|9011.59|9014.18|9014.18|9014.18|9014.18|9011.59|9011.59|0
1627543330000|2021-07-29 07:22:10|9016.48|9016.48|9016.48|9016.48|9016.48|9016.48|9016.48|9016.48|0
1627543350000|2021-07-29 07:22:30|9018.78|9018.78|9018.78|9018.78|9018.78|9018.78|9018.78|9018.78|0
1627543370000|2021-07-29 07:22:50|9016.48|9016.48|9017.06|9017.06|9017.06|9017.06|9016.48|9016.48|0
1627543380000|2021-07-29 07:23:00|9017.64|9017.64|9015.68|9015.68|9018.15|9018.15|9015.68|9015.68|0
1627543390000|2021-07-29 07:23:10|9015.39|9015.39|9013.09|9013.09|9015.39|9015.39|9013.09|9013.09|0
1627543400000|2021-07-29 07:23:20|9013.96|9013.96|9017|9017|9017|9017|9013.96|9013.96|0
1627543410000|2021-07-29 07:23:30|9016.63|9016.63|9013.09|9013.09|9016.63|9016.63|9013.09|9013.09|0
1627543420000|2021-07-29 07:23:40|9013.83|9013.83|9013.94|9013.94|9014.41|9014.41|9013.25|9013.25|0
1627543430000|2021-07-29 07:23:50|9013.65|9013.65|9013.65|9013.65|9013.65|9013.65|9013.65|9013.65|0
1627543440000|2021-07-29 07:24:00|9013.88|9013.88|9014.34|9014.34|9014.34|9014.34|9013.88|9013.88|0
1627543450000|2021-07-29 07:24:10|9012.04|9012.04|9007.44|9007.44|9012.04|9012.04|9007.44|9007.44|0
1627543460000|2021-07-29 07:24:20|9008.31|9008.31|9011.83|9011.83|9011.83|9011.83|9008.31|9008.31|0
1627543470000|2021-07-29 07:24:30|9012.7|9012.7|9013.39|9013.39|9013.39|9013.39|9012.7|9012.7|0
1627543490000|2021-07-29 07:24:50|9015.13|9015.13|9015.13|9015.13|9015.13|9015.13|9015.13|9015.13|0
1627543500000|2021-07-29 07:25:00|9017.73|9017.73|9016.74|9016.74|9018.1|9018.1|9016.51|9016.51|0
1627543510000|2021-07-29 07:25:10|9017.11|9017.11|9011.3|9011.3|9017.11|9017.11|9011.3|9011.3|0
1627543520000|2021-07-29 07:25:20|9011.67|9011.67|9011.67|9011.67|9012.13|9012.13|9011.67|9011.67|0
1627543540000|2021-07-29 07:25:40|9011.3|9011.3|9011.4|9011.4|9011.86|9011.86|9011.02|9011.02|0
1627543550000|2021-07-29 07:25:50|9010.94|9010.94|9010.65|9010.65|9010.94|9010.94|9010.36|9010.36|0
1627543560000|2021-07-29 07:26:00|9009.91|9009.91|9009.91|9009.91|9009.91|9009.91|9009.91|9009.91|0
1627543570000|2021-07-29 07:26:10|9009.68|9009.68|9009.68|9009.68|9009.68|9009.68|9009.68|9009.68|0
1627543580000|2021-07-29 07:26:20|9008.93|9008.93|9007.69|9007.69|9008.93|9008.93|9007.69|9007.69|0
1627543590000|2021-07-29 07:26:30|9007.32|9007.32|9006.86|9006.86|9007.32|9007.32|9006.86|9006.86|0
1627543600000|2021-07-29 07:26:40|9006.12|9006.12|9003.69|9003.69|9006.12|9006.12|9003.69|9003.69|0
1627543610000|2021-07-29 07:26:50|9003.4|9003.4|8997.88|8997.88|9003.4|9003.4|8997.88|8997.88|0
1627543620000|2021-07-29 07:27:00|8996.57|8996.57|8996.27|8996.27|8997.1|8997.1|8995.99|8995.99|0
1627543640000|2021-07-29 07:27:20|8998.57|8998.57|9000.58|9000.58|9000.87|9000.87|8998.57|8998.57|0
1627543650000|2021-07-29 07:27:30|9002.88|9002.88|9002.88|9002.88|9002.88|9002.88|9002.88|9002.88|0
1627543660000|2021-07-29 07:27:40|9003.17|9003.17|9007.77|9007.77|9007.77|9007.77|9003.17|9003.17|0
1627543670000|2021-07-29 07:27:50|9008.14|9008.14|9008.51|9008.51|9010.82|9010.82|9008.14|9008.14|0
1627543680000|2021-07-29 07:28:00|9008.98|9008.98|9009.44|9009.44|9009.44|9009.44|9008.98|9008.98|0
1627543690000|2021-07-29 07:28:10|9010.02|9010.02|9009.27|9009.27|9010.02|9010.02|9009.27|9009.27|0
1627543700000|2021-07-29 07:28:20|9009.04|9009.04|9006.73|9006.73|9011.34|9011.34|9006.73|9006.73|0
1627543730000|2021-07-29 07:28:50|9009.04|9009.04|9009.78|9009.78|9009.78|9009.78|9009.04|9009.04|0
1627543740000|2021-07-29 07:29:00|9010.65|9010.65|9010.65|9010.65|9010.65|9010.65|9010.65|9010.65|0
1627543760000|2021-07-29 07:29:20|9011.76|9011.76|9011.39|9011.39|9011.76|9011.76|9011.39|9011.39|0
1627543770000|2021-07-29 07:29:30|9018.29|9018.29|9018.11|9018.11|9018.29|9018.29|9018.11|9018.11|0
1627543780000|2021-07-29 07:29:40|9019.96|9019.96|9020.25|9020.25|9020.25|9020.25|9019.96|9019.96|0
1627543790000|2021-07-29 07:29:50|9021.73|9021.73|9021.39|9021.39|9021.73|9021.73|9021.39|9021.39|0
1627543800000|2021-07-29 07:30:00|9019.54|9019.54|9021.21|9021.21|9021.44|9021.44|9018.22|9018.22|0
1627543810000|2021-07-29 07:30:10|9022.05|9022.05|9022.05|9022.05|9022.05|9022.05|9022.05|9022.05|0
1627543820000|2021-07-29 07:30:20|9021.39|9021.39|9019.19|9019.19|9021.39|9021.39|9018.61|9018.61|0
1627543830000|2021-07-29 07:30:30|9018.5|9018.5|9016.84|9016.84|9018.5|9018.5|9016.28|9016.28|0
1627543850000|2021-07-29 07:30:50|9016.47|9016.47|9016.56|9016.56|9016.84|9016.84|9015.73|9015.73|0
1627543860000|2021-07-29 07:31:00|9016.19|9016.19|9009.8|9009.8|9016.19|9016.19|9009.57|9009.57|0
1627543870000|2021-07-29 07:31:10|9008.85|9008.85|9009.45|9009.45|9009.82|9009.82|9008.85|9008.85|0
1627543880000|2021-07-29 07:31:20|9011.75|9011.75|9011.75|9011.75|9011.75|9011.75|9011.75|9011.75|0
1627543890000|2021-07-29 07:31:30|9011.38|9011.38|9011.38|9011.38|9011.38|9011.38|9011.38|9011.38|0
1627543900000|2021-07-29 07:31:40|9010.64|9010.64|9010.64|9010.64|9010.64|9010.64|9010.64|9010.64|0
1627543910000|2021-07-29 07:31:50|9010.35|9010.35|9010.35|9010.35|9010.35|9010.35|9010.35|9010.35|0
1627543920000|2021-07-29 07:32:00|9010.06|9010.06|9009.2|9009.2|9010.06|9010.06|9009.2|9009.2|0
1627543930000|2021-07-29 07:32:10|9006.9|9006.9|9004.6|9004.6|9006.9|9006.9|9004.6|9004.6|0
1627543940000|2021-07-29 07:32:20|9003.67|9003.67|9002.64|9002.64|9003.67|9003.67|9002.64|9002.64|0
1627543950000|2021-07-29 07:32:30|9002.87|9002.87|9000.6|9000.6|9002.87|9002.87|9000.6|9000.6|0
1627543960000|2021-07-29 07:32:40|9001.71|9001.71|9000.15|9000.15|9001.71|9001.71|9000.15|9000.15|0
1627543980000|2021-07-29 07:33:00|9000.9|9000.9|9000.9|9000.9|9000.9|9000.9|9000.9|9000.9|0
1627543990000|2021-07-29 07:33:10|9000.44|9000.44|8998.43|8998.43|9000.73|9000.73|8998.43|8998.43|0
1627544000000|2021-07-29 07:33:20|8998.71|8998.71|8998.71|8998.71|8998.71|8998.71|8998.71|8998.71|0
1627544010000|2021-07-29 07:33:30|8998.15|8998.15|8992.81|8992.81|8998.15|8998.15|8992.81|8992.81|0
1627544020000|2021-07-29 07:33:40|8991.69|8991.69|8991.1|8991.1|8991.69|8991.69|8989.76|8989.76|0
1627544030000|2021-07-29 07:33:50|8993.4|8993.4|8993.4|8993.4|8993.4|8993.4|8993.4|8993.4|0
1627544040000|2021-07-29 07:34:00|8991.1|8991.1|8991.1|8991.1|8991.1|8991.1|8991.1|8991.1|0
1627544050000|2021-07-29 07:34:10|8993.4|8993.4|8993.4|8993.4|8993.4|8993.4|8993.4|8993.4|0
1627544060000|2021-07-29 07:34:20|8991.1|8991.1|8986.49|8986.49|8991.1|8991.1|8986.49|8986.49|0
1627544070000|2021-07-29 07:34:30|8984.19|8984.19|8981.89|8981.89|8984.19|8984.19|8981.89|8981.89|0
1627544080000|2021-07-29 07:34:40|8984.19|8984.19|8979.88|8979.88|8984.48|8984.48|8979.88|8979.88|0
1627544090000|2021-07-29 07:34:50|8979.14|8979.14|8981.44|8981.44|8984.48|8984.48|8979.14|8979.14|0
1627544100000|2021-07-29 07:35:00|8981.9|8981.9|8981.62|8981.62|8984.2|8984.2|8981.62|8981.62|0
1627544110000|2021-07-29 07:35:10|8979.32|8979.32|8979.32|8979.32|8979.32|8979.32|8979.32|8979.32|0
1627544120000|2021-07-29 07:35:20|8977.02|8977.02|8974.72|8974.72|8977.02|8977.02|8974.72|8974.72|0
1627544130000|2021-07-29 07:35:30|8979.32|8979.32|8974.72|8974.72|8979.32|8979.32|8974.14|8974.14|0
1627544140000|2021-07-29 07:35:40|8973.51|8973.51|8964.3|8964.3|8973.51|8973.51|8964.3|8964.3|0
1627544150000|2021-07-29 07:35:50|8964.53|8964.53|8964.3|8964.3|8966.61|8966.61|8964.3|8964.3|0
1627544160000|2021-07-29 07:36:00|8964.88|8964.88|8964.51|8964.51|8964.88|8964.88|8964.51|8964.51|0
1627544170000|2021-07-29 07:36:10|8966.82|8966.82|8967.19|8967.19|8967.19|8967.19|8966.63|8966.63|0
1627544180000|2021-07-29 07:36:20|8966.82|8966.82|8966.63|8966.63|8966.82|8966.82|8966.26|8966.26|0
1627544190000|2021-07-29 07:36:30|8966.4|8966.4|8965.53|8965.53|8966.4|8966.4|8965.53|8965.53|0
1627544200000|2021-07-29 07:36:40|8964.97|8964.97|8962.8|8962.8|8964.97|8964.97|8962.8|8962.8|0
1627544210000|2021-07-29 07:36:50|8962.43|8962.43|8962.43|8962.43|8962.43|8962.43|8962.43|8962.43|0
1627544220000|2021-07-29 07:37:00|8962.62|8962.62|8963.54|8963.54|8963.54|8963.54|8961.51|8961.51|0
1627544260000|2021-07-29 07:37:40|8965.85|8965.85|8965.85|8965.85|8965.85|8965.85|8965.85|8965.85|0
1627544280000|2021-07-29 07:38:00|8966.03|8966.03|8963.32|8963.32|8966.03|8966.03|8963.32|8963.32|0
1627544290000|2021-07-29 07:38:10|8965.62|8965.62|8965.99|8965.99|8966.17|8966.17|8965.62|8965.62|0
1627544300000|2021-07-29 07:38:20|8965.8|8965.8|8966.08|8966.08|8966.27|8966.27|8965.8|8965.8|0
1627544330000|2021-07-29 07:38:50|8966.37|8966.37|8965.45|8965.45|8966.37|8966.37|8965.45|8965.45|0
1627544340000|2021-07-29 07:39:00|8967.75|8967.75|8968.44|8968.44|8968.44|8968.44|8967.75|8967.75|0
1627544350000|2021-07-29 07:39:10|8967.57|8967.57|8965.27|8965.27|8967.57|8967.57|8965.27|8965.27|0
1627544370000|2021-07-29 07:39:30|8962.97|8962.97|8962.97|8962.97|8962.97|8962.97|8962.97|8962.97|0
1627544380000|2021-07-29 07:39:40|8960.67|8960.67|8962.97|8962.97|8962.97|8962.97|8960.67|8960.67|0
1627544390000|2021-07-29 07:39:50|8962.39|8962.39|8962.39|8962.39|8962.39|8962.39|8962.39|8962.39|0
1627544400000|2021-07-29 07:40:00|8962.2|8962.2|8963.05|8963.05|8964.5|8964.5|8962.2|8962.2|0
1627544420000|2021-07-29 07:40:20|8963.42|8963.42|8962.86|8962.86|8963.42|8963.42|8962.86|8962.86|0
1627544430000|2021-07-29 07:40:30|8963.09|8963.09|8964.24|8964.24|8964.24|8964.24|8963.09|8963.09|0
1627544450000|2021-07-29 07:40:50|8961.94|8961.94|8961.94|8961.94|8961.94|8961.94|8961.94|8961.94|0
1627544460000|2021-07-29 07:41:00|8962.31|8962.31|8962.49|8962.49|8962.49|8962.49|8962.31|8962.31|0
1627544470000|2021-07-29 07:41:10|8961.57|8961.57|8961.57|8961.57|8961.57|8961.57|8961.57|8961.57|0
1627544480000|2021-07-29 07:41:20|8960.99|8960.99|8960.99|8960.99|8960.99|8960.99|8960.99|8960.99|0
1627544490000|2021-07-29 07:41:30|8959.65|8959.65|8959.42|8959.42|8959.65|8959.65|8959.42|8959.42|0
1627544500000|2021-07-29 07:41:40|8959.7|8959.7|8959.7|8959.7|8959.7|8959.7|8959.7|8959.7|0
1627544520000|2021-07-29 07:42:00|8959.99|8959.99|8959.99|8959.99|8959.99|8959.99|8959.99|8959.99|0
1627544550000|2021-07-29 07:42:30|8960.45|8960.45|8961.38|8961.38|8961.38|8961.38|8960.45|8960.45|0
1627544560000|2021-07-29 07:42:40|8961.75|8961.75|8962.33|8962.33|8962.33|8962.33|8961.75|8961.75|0
1627544580000|2021-07-29 07:43:00|8962.91|8962.91|8960.61|8960.61|8962.91|8962.91|8960.61|8960.61|0
1627544590000|2021-07-29 07:43:10|8958.3|8958.3|8961.19|8961.19|8961.19|8961.19|8958.3|8958.3|0
1627544600000|2021-07-29 07:43:20|8961.75|8961.75|8961.75|8961.75|8961.75|8961.75|8961.75|8961.75|0
1627544610000|2021-07-29 07:43:30|8964.05|8964.05|8959.44|8959.44|8964.05|8964.05|8959.44|8959.44|0
1627544630000|2021-07-29 07:43:50|8964.05|8964.05|8964.63|8964.63|8964.63|8964.63|8964.05|8964.05|0
1627544640000|2021-07-29 07:44:00|8964.86|8964.86|8964.86|8964.86|8964.86|8964.86|8964.86|8964.86|0
1627544650000|2021-07-29 07:44:10|8965.73|8965.73|8965.73|8965.73|8965.73|8965.73|8965.73|8965.73|0
1627544660000|2021-07-29 07:44:20|8966.84|8966.84|8965.36|8965.36|8966.84|8966.84|8965.36|8965.36|0
1627544680000|2021-07-29 07:44:40|8967.66|8967.66|8966.79|8966.79|8967.66|8967.66|8966.79|8966.79|0
1627544690000|2021-07-29 07:44:50|8966.6|8966.6|8966.47|8966.47|8966.6|8966.6|8965.73|8965.73|0
1627544700000|2021-07-29 07:45:00|8966.1|8966.1|8966.56|8966.56|8966.56|8966.56|8966.1|8966.1|0
1627544710000|2021-07-29 07:45:10|8968.86|8968.86|8971.14|8971.14|8971.14|8971.14|8968.86|8968.86|0
1627544720000|2021-07-29 07:45:20|8975.74|8975.74|8976.58|8976.58|8976.95|8976.95|8975.74|8975.74|0
1627544750000|2021-07-29 07:45:50|8974.28|8974.28|8974.28|8974.28|8974.28|8974.28|8974.28|8974.28|0
1627544770000|2021-07-29 07:46:10|8974.97|8974.97|8974.97|8974.97|8974.97|8974.97|8974.97|8974.97|0
1627544810000|2021-07-29 07:46:50|8974.23|8974.23|8974.6|8974.6|8974.6|8974.6|8974.23|8974.23|0
1627544820000|2021-07-29 07:47:00|8974.97|8974.97|8974.97|8974.97|8974.97|8974.97|8974.97|8974.97|0
1627544850000|2021-07-29 07:47:30|8974.39|8974.39|8974.1|8974.1|8974.39|8974.39|8974.1|8974.1|0
1627544880000|2021-07-29 07:48:00|8978.7|8978.7|8976.4|8976.4|8978.7|8978.7|8976.4|8976.4|0
1627544890000|2021-07-29 07:48:10|8976.77|8976.77|8977.27|8977.27|8977.27|8977.27|8976.4|8976.4|0
1627544910000|2021-07-29 07:48:30|8976.58|8976.58|8976.58|8976.58|8976.58|8976.58|8976.58|8976.58|0
1627544920000|2021-07-29 07:48:40|8977.33|8977.33|8978.16|8978.16|8978.16|8978.16|8977.33|8977.33|0
1627544930000|2021-07-29 07:48:50|8977.79|8977.79|8977.79|8977.79|8978.16|8978.16|8977.42|8977.42|0
1627544940000|2021-07-29 07:49:00|8978.08|8978.08|8977.62|8977.62|8978.08|8978.08|8977.62|8977.62|0
1627544950000|2021-07-29 07:49:10|8976.88|8976.88|8977.22|8977.22|8977.8|8977.8|8976.88|8976.88|0
1627544960000|2021-07-29 07:49:20|8977.96|8977.96|8979.93|8979.93|8979.93|8979.93|8977.96|8977.96|0
1627544970000|2021-07-29 07:49:30|8979.37|8979.37|8979.37|8979.37|8979.37|8979.37|8979.37|8979.37|0
1627545000000|2021-07-29 07:50:00|8977.07|8977.07|8977.07|8977.07|8977.07|8977.07|8977.07|8977.07|0
1627545010000|2021-07-29 07:50:10|8976.49|8976.49|8974.19|8974.19|8976.49|8976.49|8974.19|8974.19|0
1627545030000|2021-07-29 07:50:30|8973.82|8973.82|8974.56|8974.56|8974.56|8974.56|8973.82|8973.82|0
1627545060000|2021-07-29 07:51:00|8975.3|8975.3|8975.68|8975.68|8975.68|8975.68|8975.3|8975.3|0
1627545070000|2021-07-29 07:51:10|8975.91|8975.91|8977.73|8977.73|8977.73|8977.73|8975.91|8975.91|0
1627545080000|2021-07-29 07:51:20|8978.47|8978.47|8978.47|8978.47|8978.47|8978.47|8978.47|8978.47|0
1627545090000|2021-07-29 07:51:30|8978.18|8978.18|8973.58|8973.58|8978.18|8978.18|8973.58|8973.58|0
1627545100000|2021-07-29 07:51:40|8971.28|8971.28|8972.2|8972.2|8972.2|8972.2|8971.28|8971.28|0
1627545110000|2021-07-29 07:51:50|8972.57|8972.57|8975.61|8975.61|8977.91|8977.91|8972.57|8972.57|0
1627545120000|2021-07-29 07:52:00|8980.21|8980.21|8981.69|8981.69|8981.69|8981.69|8980.21|8980.21|0
1627545130000|2021-07-29 07:52:10|8981.92|8981.92|8981.92|8981.92|8981.92|8981.92|8981.92|8981.92|0
1627545140000|2021-07-29 07:52:20|8983.03|8983.03|8983.03|8983.03|8983.03|8983.03|8983.03|8983.03|0
1627545170000|2021-07-29 07:52:50|8982.57|8982.57|8982.57|8982.57|8982.57|8982.57|8982.57|8982.57|0
1627545180000|2021-07-29 07:53:00|8981.46|8981.46|8981.46|8981.46|8981.46|8981.46|8981.46|8981.46|0
1627545190000|2021-07-29 07:53:10|8979.16|8979.16|8977.6|8977.6|8979.16|8979.16|8976.49|8976.49|0
1627545200000|2021-07-29 07:53:20|8979.9|8979.9|8979.9|8979.9|8979.9|8979.9|8979.9|8979.9|0
1627545210000|2021-07-29 07:53:30|8980.77|8980.77|8978.47|8978.47|8980.77|8980.77|8978.47|8978.47|0
1627545240000|2021-07-29 07:54:00|8976.17|8976.17|8976.75|8976.75|8976.75|8976.75|8976.17|8976.17|0
1627545250000|2021-07-29 07:54:10|8977.49|8977.49|8975.19|8975.19|8977.49|8977.49|8975.19|8975.19|0
1627545260000|2021-07-29 07:54:20|8974.96|8974.96|8975.33|8975.33|8975.33|8975.33|8974.96|8974.96|0
1627545270000|2021-07-29 07:54:30|8975.1|8975.1|8972.8|8972.8|8975.1|8975.1|8972.8|8972.8|0
1627545280000|2021-07-29 07:54:40|8977.4|8977.4|8976.53|8976.53|8977.4|8977.4|8976.53|8976.53|0
1627545290000|2021-07-29 07:54:50|8976.99|8976.99|8976.99|8976.99|8976.99|8976.99|8976.99|8976.99|0
1627545300000|2021-07-29 07:55:00|8976.62|8976.62|8976.62|8976.62|8976.62|8976.62|8976.62|8976.62|0
1627545310000|2021-07-29 07:55:10|8976.91|8976.91|8976.91|8976.91|8976.91|8976.91|8976.91|8976.91|0
1627545320000|2021-07-29 07:55:20|8976.33|8976.33|8975.77|8975.77|8976.33|8976.33|8975.77|8975.77|0
1627545330000|2021-07-29 07:55:30|8976.23|8976.23|8976.23|8976.23|8976.23|8976.23|8976.23|8976.23|0
1627545340000|2021-07-29 07:55:40|8976.52|8976.52|8976.71|8976.71|8976.71|8976.71|8976.52|8976.52|0
1627545360000|2021-07-29 07:56:00|8976.34|8976.34|8976.34|8976.34|8976.34|8976.34|8976.34|8976.34|0
1627545380000|2021-07-29 07:56:20|8974.04|8974.04|8976.34|8976.34|8976.34|8976.34|8974.04|8974.04|0
1627545420000|2021-07-29 07:57:00|8977.21|8977.21|8977.77|8977.77|8977.77|8977.77|8977.21|8977.21|0
1627545430000|2021-07-29 07:57:10|8977.4|8977.4|8977.4|8977.4|8977.4|8977.4|8977.4|8977.4|0
1627545440000|2021-07-29 07:57:20|8977.03|8977.03|8975.6|8975.6|8977.03|8977.03|8975.6|8975.6|0
1627545450000|2021-07-29 07:57:30|8973.29|8973.29|8966.39|8966.39|8973.29|8973.29|8966.39|8966.39|0
1627545460000|2021-07-29 07:57:40|8968.69|8968.69|8968.69|8968.69|8968.69|8968.69|8968.69|8968.69|0
1627545480000|2021-07-29 07:58:00|8970.99|8970.99|8970.99|8970.99|8970.99|8970.99|8970.99|8970.99|0
1627545490000|2021-07-29 07:58:10|8970.62|8970.62|8970.62|8970.62|8970.62|8970.62|8970.62|8970.62|0
1627545520000|2021-07-29 07:58:40|8968.32|8968.32|8966.9|8966.9|8968.61|8968.61|8966.9|8966.9|0
1627545530000|2021-07-29 07:58:50|8966.53|8966.53|8966.53|8966.53|8966.53|8966.53|8966.53|8966.53|0
1627545540000|2021-07-29 07:59:00|8964.22|8964.22|8964.22|8964.22|8964.22|8964.22|8964.22|8964.22|0
1627545550000|2021-07-29 07:59:10|8961.92|8961.92|8961.92|8961.92|8961.92|8961.92|8961.92|8961.92|0
1627545560000|2021-07-29 07:59:20|8961.55|8961.55|8960.95|8960.95|8961.55|8961.55|8960.95|8960.95|0
1627545580000|2021-07-29 07:59:40|8959.79|8959.79|8959.79|8959.79|8959.79|8959.79|8959.79|8959.79|0
1627545590000|2021-07-29 07:59:50|8961.24|8961.24|8961.53|8961.53|8961.53|8961.53|8961.24|8961.24|0
1627545600000|2021-07-29 08:00:00|8961.24|8961.24|8963.33|8963.33|8963.33|8963.33|8961.03|8961.03|0
1627545610000|2021-07-29 08:00:10|8963.62|8963.62|8967.54|8967.54|8967.54|8967.54|8963.62|8963.62|0
1627545620000|2021-07-29 08:00:20|8965.23|8965.23|8963.31|8963.31|8965.61|8965.61|8963.31|8963.31|0
1627545630000|2021-07-29 08:00:30|8961.01|8961.01|8961.01|8961.01|8961.01|8961.01|8961.01|8961.01|0
1627545640000|2021-07-29 08:00:40|8963.31|8963.31|8963.31|8963.31|8963.31|8963.31|8963.31|8963.31|0
1627545650000|2021-07-29 08:00:50|8962.75|8962.75|8962.75|8962.75|8962.75|8962.75|8962.75|8962.75|0
1627545660000|2021-07-29 08:01:00|8964.13|8964.13|8963.67|8963.67|8964.13|8964.13|8963.67|8963.67|0
1627545680000|2021-07-29 08:01:20|8963.17|8963.17|8963.17|8963.17|8963.17|8963.17|8963.17|8963.17|0
1627545690000|2021-07-29 08:01:30|8963.46|8963.46|8963.46|8963.46|8963.46|8963.46|8963.46|8963.46|0
1627545700000|2021-07-29 08:01:40|8963.23|8963.23|8962.42|8962.42|8963.23|8963.23|8962.42|8962.42|0
1627545710000|2021-07-29 08:01:50|8962.19|8962.19|8962.19|8962.19|8962.19|8962.19|8962.19|8962.19|0
1627545720000|2021-07-29 08:02:00|8962|8962|8962.95|8962.95|8963.32|8963.32|8962|8962|0
1627545730000|2021-07-29 08:02:10|8962.72|8962.72|8959.47|8959.47|8962.72|8962.72|8959.47|8959.47|0
1627545740000|2021-07-29 08:02:20|8959.19|8959.19|8964.08|8964.08|8964.08|8964.08|8959.19|8959.19|0
1627545750000|2021-07-29 08:02:30|8961.78|8961.78|8961.78|8961.78|8961.78|8961.78|8961.78|8961.78|0
1627545760000|2021-07-29 08:02:40|8962.36|8962.36|8969.26|8969.26|8971.56|8971.56|8962.36|8962.36|0
1627545770000|2021-07-29 08:02:50|8966.96|8966.96|8966.96|8966.96|8966.96|8966.96|8966.96|8966.96|0
1627545780000|2021-07-29 08:03:00|8966.67|8966.67|8963.26|8963.26|8966.67|8966.67|8963.26|8963.26|0
1627545810000|2021-07-29 08:03:30|8964.74|8964.74|8965.03|8965.03|8965.03|8965.03|8964.74|8964.74|0
1627545820000|2021-07-29 08:03:40|8965.26|8965.26|8964.06|8964.06|8965.26|8965.26|8964.06|8964.06|0
1627545830000|2021-07-29 08:03:50|8968.66|8968.66|8973.26|8973.26|8973.26|8973.26|8968.66|8968.66|0
1627545840000|2021-07-29 08:04:00|8964.06|8964.06|8964.06|8964.06|8964.06|8964.06|8964.06|8964.06|0
1627545880000|2021-07-29 08:04:40|8964.25|8964.25|8963.88|8963.88|8964.25|8964.25|8963.88|8963.88|0
1627545890000|2021-07-29 08:04:50|8964.17|8964.17|8964.17|8964.17|8964.17|8964.17|8964.17|8964.17|0
1627545900000|2021-07-29 08:05:00|8961.87|8961.87|8958.72|8958.72|8961.87|8961.87|8958.72|8958.72|0
1627545910000|2021-07-29 08:05:10|8959.59|8959.59|8960.23|8960.23|8960.23|8960.23|8959.59|8959.59|0
1627545960000|2021-07-29 08:06:00|8959.12|8959.12|8961.42|8961.42|8961.42|8961.42|8956.82|8956.82|0
1627545970000|2021-07-29 08:06:10|8956.82|8956.82|8957.19|8957.19|8959.49|8959.49|8956.82|8956.82|0
1627546000000|2021-07-29 08:06:40|8961.79|8961.79|8961.79|8961.79|8961.79|8961.79|8961.79|8961.79|0
1627546020000|2021-07-29 08:07:00|8961.5|8961.5|8961.21|8961.21|8961.5|8961.5|8960.34|8960.34|0
1627546030000|2021-07-29 08:07:10|8958.91|8958.91|8958.91|8958.91|8958.91|8958.91|8958.91|8958.91|0
1627546060000|2021-07-29 08:07:40|8958.33|8958.33|8957.27|8957.27|8958.33|8958.33|8957.27|8957.27|0
1627546080000|2021-07-29 08:08:00|8956.9|8956.9|8956.9|8956.9|8956.9|8956.9|8956.9|8956.9|0
1627546090000|2021-07-29 08:08:10|8961.5|8961.5|8961.5|8961.5|8963.8|8963.8|8961.5|8961.5|0
1627546110000|2021-07-29 08:08:30|8960.92|8960.92|8960.23|8960.23|8960.92|8960.92|8960.23|8960.23|0
1627546120000|2021-07-29 08:08:40|8959.86|8959.86|8959.49|8959.49|8959.86|8959.86|8959.49|8959.49|0
1627546130000|2021-07-29 08:08:50|8964.09|8964.09|8961.56|8961.56|8964.09|8964.09|8959.26|8959.26|0
1627546140000|2021-07-29 08:09:00|8961.84|8961.84|8961.61|8961.61|8961.84|8961.84|8961.61|8961.61|0
1627546160000|2021-07-29 08:09:20|8959.3|8959.3|8959.3|8959.3|8959.3|8959.3|8959.3|8959.3|0
1627546180000|2021-07-29 08:09:40|8961.61|8961.61|8959.3|8959.3|8961.61|8961.61|8959.3|8959.3|0
1627546190000|2021-07-29 08:09:50|8959.59|8959.59|8959.59|8959.59|8959.59|8959.59|8959.59|8959.59|0
1627546200000|2021-07-29 08:10:00|8959.31|8959.31|8959.31|8959.31|8959.31|8959.31|8959.31|8959.31|0
1627546230000|2021-07-29 08:10:30|8960.43|8960.43|8960.43|8960.43|8960.43|8960.43|8960.43|8960.43|0
1627546240000|2021-07-29 08:10:40|8960.06|8960.06|8959.5|8959.5|8960.06|8960.06|8959.31|8959.31|0
1627546250000|2021-07-29 08:10:50|8960.08|8960.08|8960.37|8960.37|8960.37|8960.37|8960.08|8960.08|0
1627546260000|2021-07-29 08:11:00|8960.6|8960.6|8960.6|8960.6|8960.6|8960.6|8960.6|8960.6|0
1627546280000|2021-07-29 08:11:20|8960.31|8960.31|8960.31|8960.31|8960.31|8960.31|8960.31|8960.31|0
1627546290000|2021-07-29 08:11:30|8962.61|8962.61|8960.31|8960.31|8962.61|8962.61|8960.31|8960.31|0
1627546300000|2021-07-29 08:11:40|8959.57|8959.57|8955.23|8955.23|8959.57|8959.57|8955.23|8955.23|0
1627546310000|2021-07-29 08:11:50|8957.53|8957.53|8957.53|8957.53|8957.53|8957.53|8957.53|8957.53|0
1627546320000|2021-07-29 08:12:00|8955.65|8955.65|8954.9|8954.9|8955.65|8955.65|8954.61|8954.61|0
1627546330000|2021-07-29 08:12:10|8954.67|8954.67|8954.44|8954.44|8954.67|8954.67|8954.21|8954.21|0
1627546350000|2021-07-29 08:12:30|8954.06|8954.06|8954.24|8954.24|8954.24|8954.24|8954.06|8954.06|0
1627546360000|2021-07-29 08:12:40|8954.79|8954.79|8954.24|8954.24|8954.79|8954.79|8954.24|8954.24|0
1627546380000|2021-07-29 08:13:00|8956.54|8956.54|8956.54|8956.54|8958.84|8958.84|8956.54|8956.54|0
1627546390000|2021-07-29 08:13:10|8958.84|8958.84|8958.84|8958.84|8958.84|8958.84|8958.84|8958.84|0
1627546400000|2021-07-29 08:13:20|8959.21|8959.21|8959.21|8959.21|8959.21|8959.21|8959.21|8959.21|0
1627546410000|2021-07-29 08:13:30|8959.49|8959.49|8959.4|8959.4|8959.77|8959.77|8959.4|8959.4|0
1627546420000|2021-07-29 08:13:40|8959.11|8959.11|8959.11|8959.11|8959.11|8959.11|8959.11|8959.11|0
1627546430000|2021-07-29 08:13:50|8963.71|8963.71|8959.11|8959.11|8963.71|8963.71|8959.11|8959.11|0
1627546500000|2021-07-29 08:15:00|8956.81|8956.81|8956.81|8956.81|8956.81|8956.81|8956.81|8956.81|0
1627546510000|2021-07-29 08:15:10|8954.5|8954.5|8954.13|8954.13|8954.5|8954.5|8954.13|8954.13|0
1627546530000|2021-07-29 08:15:30|8953.55|8953.55|8955.4|8955.4|8955.4|8955.4|8953.55|8953.55|0
1627546540000|2021-07-29 08:15:40|8955.77|8955.77|8956.45|8956.45|8956.91|8956.91|8955.77|8955.77|0
1627546550000|2021-07-29 08:15:50|8956.27|8956.27|8956.08|8956.08|8956.27|8956.27|8956.08|8956.08|0
1627546560000|2021-07-29 08:16:00|8953.78|8953.78|8954.06|8954.06|8954.06|8954.06|8953.78|8953.78|0
1627546580000|2021-07-29 08:16:20|8953.32|8953.32|8952.95|8952.95|8953.32|8953.32|8952.95|8952.95|0
1627546600000|2021-07-29 08:16:40|8953.51|8953.51|8953.8|8953.8|8953.8|8953.8|8953.51|8953.51|0
1627546620000|2021-07-29 08:17:00|8953.32|8953.32|8952.95|8952.95|8953.32|8953.32|8952.95|8952.95|0
1627546630000|2021-07-29 08:17:10|8952.21|8952.21|8949.33|8949.33|8952.21|8952.21|8949.33|8949.33|0
1627546640000|2021-07-29 08:17:20|8951.63|8951.63|8951.63|8951.63|8951.63|8951.63|8951.63|8951.63|0
1627546660000|2021-07-29 08:17:40|8953.93|8953.93|8953.93|8953.93|8953.93|8953.93|8953.93|8953.93|0
1627546680000|2021-07-29 08:18:00|8956.23|8956.23|8956.05|8956.05|8956.23|8956.23|8956.05|8956.05|0
1627546700000|2021-07-29 08:18:20|8958.35|8958.35|8955.82|8955.82|8958.35|8958.35|8955.82|8955.82|0
1627546720000|2021-07-29 08:18:40|8956.37|8956.37|8956.37|8956.37|8956.37|8956.37|8956.37|8956.37|0
1627546730000|2021-07-29 08:18:50|8956.95|8956.95|8954.88|8954.88|8957.18|8957.18|8954.88|8954.88|0
1627546750000|2021-07-29 08:19:10|8954.6|8954.6|8954.6|8954.6|8954.6|8954.6|8954.6|8954.6|0
1627546760000|2021-07-29 08:19:20|8954.43|8954.43|8954.43|8954.43|8954.43|8954.43|8954.43|8954.43|0
1627546770000|2021-07-29 08:19:30|8954.26|8954.26|8954.72|8954.72|8954.72|8954.72|8954.26|8954.26|0
1627546780000|2021-07-29 08:19:40|8954.16|8954.16|8951.94|8951.94|8954.16|8954.16|8951.94|8951.94|0
1627546810000|2021-07-29 08:20:10|8949.64|8949.64|8949.64|8949.64|8949.64|8949.64|8949.64|8949.64|0
1627546840000|2021-07-29 08:20:40|8949.36|8949.36|8948.8|8948.8|8949.36|8949.36|8948.8|8948.8|0
1627546850000|2021-07-29 08:20:50|8949.09|8949.09|8948.64|8948.64|8949.38|8949.38|8946.79|8946.79|0
1627546860000|2021-07-29 08:21:00|8949.01|8949.01|8948.43|8948.43|8951.31|8951.31|8948.43|8948.43|0
1627546870000|2021-07-29 08:21:10|8948.24|8948.24|8947.59|8947.59|8948.24|8948.24|8947.59|8947.59|0
1627546890000|2021-07-29 08:21:30|8947.4|8947.4|8948.1|8948.1|8948.1|8948.1|8947.4|8947.4|0
1627546920000|2021-07-29 08:22:00|8947.92|8947.92|8947.46|8947.46|8947.92|8947.92|8947.46|8947.46|0
1627546940000|2021-07-29 08:22:20|8949.47|8949.47|8949.47|8949.47|8949.47|8949.47|8949.47|8949.47|0
1627546950000|2021-07-29 08:22:30|8949.84|8949.84|8949.29|8949.29|8949.84|8949.84|8949.29|8949.29|0
1627546970000|2021-07-29 08:22:50|8948.42|8948.42|8942.61|8942.61|8948.42|8948.42|8942.61|8942.61|0
1627546980000|2021-07-29 08:23:00|8942.05|8942.05|8942.05|8942.05|8942.05|8942.05|8942.05|8942.05|0
1627546990000|2021-07-29 08:23:10|8942.39|8942.39|8942.39|8942.39|8942.39|8942.39|8942.39|8942.39|0
1627547000000|2021-07-29 08:23:20|8939.8|8939.8|8939.57|8939.57|8941.87|8941.87|8937.27|8937.27|0
1627547010000|2021-07-29 08:23:30|8939.39|8939.39|8939.39|8939.39|8939.39|8939.39|8939.39|8939.39|0
1627547020000|2021-07-29 08:23:40|8943.99|8943.99|8943.99|8943.99|8943.99|8943.99|8943.99|8943.99|0
1627547030000|2021-07-29 08:23:50|8944.36|8944.36|8945.28|8945.28|8945.28|8945.28|8944.36|8944.36|0
1627547040000|2021-07-29 08:24:00|8944.99|8944.99|8944.9|8944.9|8944.99|8944.99|8944.9|8944.9|0
1627547050000|2021-07-29 08:24:10|8944.44|8944.44|8944.44|8944.44|8944.44|8944.44|8944.44|8944.44|0
1627547060000|2021-07-29 08:24:20|8944.07|8944.07|8944.07|8944.07|8944.07|8944.07|8944.07|8944.07|0
1627547070000|2021-07-29 08:24:30|8943.33|8943.33|8942.76|8942.76|8943.33|8943.33|8942.2|8942.2|0
1627547090000|2021-07-29 08:24:50|8942.57|8942.57|8942.2|8942.2|8942.57|8942.57|8942.2|8942.2|0
1627547100000|2021-07-29 08:25:00|8939.9|8939.9|8944.5|8944.5|8944.5|8944.5|8939.9|8939.9|0
1627547110000|2021-07-29 08:25:10|8944.21|8944.21|8944.21|8944.21|8944.21|8944.21|8944.21|8944.21|0
1627547120000|2021-07-29 08:25:20|8946.51|8946.51|8944.21|8944.21|8946.51|8946.51|8941.91|8941.91|0
1627547130000|2021-07-29 08:25:30|8944.79|8944.79|8943.41|8943.41|8944.79|8944.79|8942.49|8942.49|0
1627547140000|2021-07-29 08:25:40|8943.87|8943.87|8944.25|8944.25|8944.25|8944.25|8943.87|8943.87|0
1627547160000|2021-07-29 08:26:00|8944.71|8944.71|8944.02|8944.02|8944.71|8944.71|8944.02|8944.02|0
1627547170000|2021-07-29 08:26:10|8943.83|8943.83|8944.44|8944.44|8946.13|8946.13|8943.83|8943.83|0
1627547180000|2021-07-29 08:26:20|8943.98|8943.98|8946.28|8946.28|8946.28|8946.28|8943.98|8943.98|0
1627547200000|2021-07-29 08:26:40|8945.82|8945.82|8945.82|8945.82|8945.82|8945.82|8945.82|8945.82|0
1627547210000|2021-07-29 08:26:50|8946.28|8946.28|8946.75|8946.75|8946.75|8946.75|8945.82|8945.82|0
1627547230000|2021-07-29 08:27:10|8947.49|8947.49|8953.05|8953.05|8953.05|8953.05|8947.49|8947.49|0
1627547240000|2021-07-29 08:27:20|8955.35|8955.35|8955.35|8955.35|8955.35|8955.35|8955.35|8955.35|0
1627547250000|2021-07-29 08:27:30|8957.65|8957.65|8958.11|8958.11|8960.42|8960.42|8957.65|8957.65|0
1627547260000|2021-07-29 08:27:40|8960.42|8960.42|8958.11|8958.11|8960.42|8960.42|8958.11|8958.11|0
1627547270000|2021-07-29 08:27:50|8955.81|8955.81|8955.81|8955.81|8955.81|8955.81|8955.81|8955.81|0
1627547280000|2021-07-29 08:28:00|8953.51|8953.51|8953.51|8953.51|8953.51|8953.51|8953.51|8953.51|0
1627547290000|2021-07-29 08:28:10|8953.14|8953.14|8953.14|8953.14|8953.14|8953.14|8953.14|8953.14|0
1627547300000|2021-07-29 08:28:20|8953.7|8953.7|8954.07|8954.07|8954.07|8954.07|8953.7|8953.7|0
1627547310000|2021-07-29 08:28:30|8954.91|8954.91|8955.86|8955.86|8955.86|8955.86|8954.91|8954.91|0
1627547340000|2021-07-29 08:29:00|8955.97|8955.97|8952.73|8952.73|8955.97|8955.97|8952.73|8952.73|0
1627547350000|2021-07-29 08:29:10|8955.03|8955.03|8955.03|8955.03|8955.03|8955.03|8955.03|8955.03|0
1627547360000|2021-07-29 08:29:20|8957.33|8957.33|8955.03|8955.03|8957.33|8957.33|8955.03|8955.03|0
1627547370000|2021-07-29 08:29:30|8957.33|8957.33|8957.33|8957.33|8957.33|8957.33|8957.33|8957.33|0
1627547400000|2021-07-29 08:30:00|8957.91|8957.91|8958.78|8958.78|8959.3|8959.3|8957.91|8957.91|0
1627547420000|2021-07-29 08:30:20|8958.59|8958.59|8958.59|8958.59|8958.59|8958.59|8958.59|8958.59|0
1627547430000|2021-07-29 08:30:30|8958.82|8958.82|8959.11|8959.11|8959.11|8959.11|8958.82|8958.82|0
1627547440000|2021-07-29 08:30:40|8959.57|8959.57|8959.57|8959.57|8959.57|8959.57|8959.57|8959.57|0
1627547450000|2021-07-29 08:30:50|8961.87|8961.87|8961.87|8961.87|8961.87|8961.87|8961.87|8961.87|0
1627547460000|2021-07-29 08:31:00|8961.64|8961.64|8961.64|8961.64|8961.64|8961.64|8961.64|8961.64|0
1627547470000|2021-07-29 08:31:10|8962.1|8962.1|8966.7|8966.7|8966.7|8966.7|8962.1|8962.1|0
1627547480000|2021-07-29 08:31:20|8967.26|8967.26|8966.89|8966.89|8967.26|8967.26|8966.33|8966.33|0
1627547490000|2021-07-29 08:31:30|8967.73|8967.73|8967.73|8967.73|8967.73|8967.73|8967.73|8967.73|0
1627547500000|2021-07-29 08:31:40|8967.04|8967.04|8966.25|8966.25|8967.04|8967.04|8966.25|8966.25|0
1627547520000|2021-07-29 08:32:00|8966.81|8966.81|8966.81|8966.81|8966.81|8966.81|8966.62|8966.62|0
1627547530000|2021-07-29 08:32:10|8967.04|8967.04|8969.4|8969.4|8971.64|8971.64|8967.04|8967.04|0
1627547540000|2021-07-29 08:32:20|8971.7|8971.7|8969.4|8969.4|8971.7|8971.7|8969.4|8969.4|0
1627547550000|2021-07-29 08:32:30|8971.7|8971.7|8978.6|8978.6|8978.6|8978.6|8971.7|8971.7|0
1627547560000|2021-07-29 08:32:40|8978.31|8978.31|8979.11|8979.11|8980.61|8980.61|8978.31|8978.31|0
1627547570000|2021-07-29 08:32:50|8976.81|8976.81|8976.81|8976.81|8976.81|8976.81|8976.81|8976.81|0
1627547580000|2021-07-29 08:33:00|8974.51|8974.51|8976.81|8976.81|8976.81|8976.81|8972.2|8972.2|0
1627547590000|2021-07-29 08:33:10|8976.25|8976.25|8975.67|8975.67|8977.97|8977.97|8975.67|8975.67|0
1627547600000|2021-07-29 08:33:20|8977.97|8977.97|8977.97|8977.97|8977.97|8977.97|8977.97|8977.97|0
1627547610000|2021-07-29 08:33:30|8973.37|8973.37|8973.09|8973.09|8975.39|8975.39|8973.09|8973.09|0
1627547620000|2021-07-29 08:33:40|8972.53|8972.53|8972.53|8972.53|8972.53|8972.53|8972.53|8972.53|0
1627547630000|2021-07-29 08:33:50|8974.84|8974.84|8977.43|8977.43|8977.43|8977.43|8974.84|8974.84|0
1627547650000|2021-07-29 08:34:10|8977.72|8977.72|8977.72|8977.72|8977.72|8977.72|8977.72|8977.72|0
1627547660000|2021-07-29 08:34:20|8977.49|8977.49|8977.49|8977.49|8977.49|8977.49|8977.49|8977.49|0
1627547670000|2021-07-29 08:34:30|8979.79|8979.79|8979.79|8979.79|8982.09|8982.09|8979.79|8979.79|0
1627547690000|2021-07-29 08:34:50|8977.49|8977.49|8977.49|8977.49|8977.49|8977.49|8977.49|8977.49|0
1627547710000|2021-07-29 08:35:10|8975.19|8975.19|8975.19|8975.19|8975.19|8975.19|8975.19|8975.19|0
1627547730000|2021-07-29 08:35:30|8974.63|8974.63|8972|8972|8974.63|8974.63|8972|8972|0
1627547740000|2021-07-29 08:35:40|8974.3|8974.3|8971.89|8971.89|8974.3|8974.3|8971.89|8971.89|0
1627547750000|2021-07-29 08:35:50|8974.2|8974.2|8971.89|8971.89|8974.2|8974.2|8971.89|8971.89|0
1627547760000|2021-07-29 08:36:00|8971.66|8971.66|8971.43|8971.43|8971.66|8971.66|8971.43|8971.43|0
1627547790000|2021-07-29 08:36:30|8976.04|8976.04|8973.73|8973.73|8976.04|8976.04|8973.73|8973.73|0
1627547800000|2021-07-29 08:36:40|8973.97|8973.97|8976.73|8976.73|8976.73|8976.73|8973.97|8973.97|0
1627547810000|2021-07-29 08:36:50|8979.03|8979.03|8979.03|8979.03|8979.03|8979.03|8979.03|8979.03|0
1627547820000|2021-07-29 08:37:00|8978.84|8978.84|8978.47|8978.47|8978.84|8978.84|8978.47|8978.47|0
1627547830000|2021-07-29 08:37:10|8977.92|8977.92|8975.62|8975.62|8977.92|8977.92|8975.62|8975.62|0
1627547850000|2021-07-29 08:37:30|8975.8|8975.8|8975.8|8975.8|8975.8|8975.8|8975.8|8975.8|0
1627547860000|2021-07-29 08:37:40|8978.1|8978.1|8981.07|8981.07|8981.07|8981.07|8978.1|8978.1|0
1627547870000|2021-07-29 08:37:50|8981.25|8981.25|8975.99|8975.99|8981.25|8981.25|8975.81|8975.81|0
1627547880000|2021-07-29 08:38:00|8976.28|8976.28|8981.81|8981.81|8986.41|8986.41|8976.28|8976.28|0
1627547890000|2021-07-29 08:38:10|8979.51|8979.51|8983.86|8983.86|8983.86|8983.86|8979.51|8979.51|0
1627547900000|2021-07-29 08:38:20|8984.98|8984.98|8984.98|8984.98|8984.98|8984.98|8984.98|8984.98|0
1627547910000|2021-07-29 08:38:30|8982.68|8982.68|8982.68|8982.68|8982.68|8982.68|8982.68|8982.68|0
1627547940000|2021-07-29 08:39:00|8982.91|8982.91|8980.61|8980.61|8982.91|8982.91|8980.61|8980.61|0
1627547950000|2021-07-29 08:39:10|8980.32|8980.32|8982.62|8982.62|8982.62|8982.62|8980.32|8980.32|0
1627547980000|2021-07-29 08:39:40|8982.91|8982.91|8983.2|8983.2|8983.2|8983.2|8982.91|8982.91|0
1627547990000|2021-07-29 08:39:50|8983.49|8983.49|8981.37|8981.37|8983.67|8983.67|8981.37|8981.37|0
1627548000000|2021-07-29 08:40:00|8981.93|8981.93|8982.3|8982.3|8982.3|8982.3|8981.93|8981.93|0
1627548010000|2021-07-29 08:40:10|8984.6|8984.6|8984.23|8984.23|8984.89|8984.89|8984.23|8984.23|0
1627548030000|2021-07-29 08:40:30|8981.92|8981.92|8981.92|8981.92|8981.92|8981.92|8981.92|8981.92|0
1627548040000|2021-07-29 08:40:40|8981.69|8981.69|8981.4|8981.4|8981.69|8981.69|8981.4|8981.4|0
1627548050000|2021-07-29 08:40:50|8980.85|8980.85|8980.85|8980.85|8980.85|8980.85|8980.85|8980.85|0
1627548060000|2021-07-29 08:41:00|8980.57|8980.57|8980.57|8980.57|8980.57|8980.57|8980.57|8980.57|0
1627548070000|2021-07-29 08:41:10|8980.34|8980.34|8980.34|8980.34|8980.34|8980.34|8980.34|8980.34|0
1627548080000|2021-07-29 08:41:20|8980.63|8980.63|8982.93|8982.93|8982.93|8982.93|8980.63|8980.63|0
1627548090000|2021-07-29 08:41:30|8983.39|8983.39|8983.39|8983.39|8983.39|8983.39|8983.39|8983.39|0
1627548110000|2021-07-29 08:41:50|8983.1|8983.1|8982.81|8982.81|8983.1|8983.1|8982.81|8982.81|0
1627548120000|2021-07-29 08:42:00|8980.51|8980.51|8981.09|8981.09|8981.09|8981.09|8980.51|8980.51|0
1627548130000|2021-07-29 08:42:10|8981.65|8981.65|8981.65|8981.65|8981.65|8981.65|8981.65|8981.65|0
1627548140000|2021-07-29 08:42:20|8981.19|8981.19|8986.74|8986.74|8986.74|8986.74|8981.19|8981.19|0
1627548150000|2021-07-29 08:42:30|8984.44|8984.44|8984.2|8984.2|8984.57|8984.57|8984.2|8984.2|0
1627548160000|2021-07-29 08:42:40|8983.83|8983.83|8983.83|8983.83|8983.83|8983.83|8983.83|8983.83|0
1627548170000|2021-07-29 08:42:50|8986.13|8986.13|8988.43|8988.43|8988.43|8988.43|8986.13|8986.13|0
1627548190000|2021-07-29 08:43:10|8987.69|8987.69|8987.69|8987.69|8987.69|8987.69|8987.69|8987.69|0
1627548210000|2021-07-29 08:43:30|8987.4|8987.4|8987.4|8987.4|8987.4|8987.4|8987.4|8987.4|0
1627548240000|2021-07-29 08:44:00|8989.7|8989.7|8992|8992|8992|8992|8989.7|8989.7|0
1627548250000|2021-07-29 08:44:10|8992.58|8992.58|8992.58|8992.58|8992.58|8992.58|8992.58|8992.58|0
1627548270000|2021-07-29 08:44:30|8994.88|8994.88|8999.01|8999.01|8999.01|8999.01|8994.88|8994.88|0
1627548280000|2021-07-29 08:44:40|8999.48|8999.48|9000.22|9000.22|9000.22|9000.22|8999.48|8999.48|0
1627548290000|2021-07-29 08:44:50|8997.92|8997.92|8997.92|8997.92|8997.92|8997.92|8993.32|8993.32|0
1627548300000|2021-07-29 08:45:00|8995.62|8995.62|8996.57|8996.57|8996.57|8996.57|8995.62|8995.62|0
1627548310000|2021-07-29 08:45:10|8994.27|8994.27|8994.27|8994.27|8994.27|8994.27|8994.27|8994.27|0
1627548330000|2021-07-29 08:45:30|8996.57|8996.57|8994.27|8994.27|8996.57|8996.57|8994.27|8994.27|0
1627548340000|2021-07-29 08:45:40|8993.71|8993.71|8993.71|8993.71|8993.71|8993.71|8993.71|8993.71|0
1627548350000|2021-07-29 08:45:50|8999.06|8999.06|9001.36|9001.36|9001.36|9001.36|8999.06|8999.06|0
1627548380000|2021-07-29 08:46:20|9001.59|9001.59|8999.06|8999.06|9001.59|9001.59|8999.06|8999.06|0
1627548390000|2021-07-29 08:46:30|8998.48|8998.48|8998.48|8998.48|8998.48|8998.48|8998.48|8998.48|0
1627548400000|2021-07-29 08:46:40|9000.78|9000.78|8999.2|8999.2|9000.78|9000.78|8999.2|8999.2|0
1627548410000|2021-07-29 08:46:50|8996.9|8996.9|8996.9|8996.9|8996.9|8996.9|8996.9|8996.9|0
1627548420000|2021-07-29 08:47:00|8996.37|8996.37|8992.58|8992.58|8996.37|8996.37|8992.58|8992.58|0
1627548440000|2021-07-29 08:47:20|8992.02|8992.02|8996.62|8996.62|8996.62|8996.62|8992.02|8992.02|0
1627548460000|2021-07-29 08:47:40|8998.92|8998.92|8998.92|8998.92|8998.92|8998.92|8998.92|8998.92|0
1627548470000|2021-07-29 08:47:50|8999.47|8999.47|8999.29|8999.29|8999.47|8999.47|8999.29|8999.29|0
1627548480000|2021-07-29 08:48:00|9001.59|9001.59|9001.59|9001.59|9001.59|9001.59|9001.59|9001.59|0
1627548490000|2021-07-29 08:48:10|8999.29|8999.29|8996.99|8996.99|8999.29|8999.29|8996.99|8996.99|0
1627548510000|2021-07-29 08:48:30|8996.7|8996.7|8994.4|8994.4|8996.7|8996.7|8994.4|8994.4|0
1627548520000|2021-07-29 08:48:40|8994.03|8994.03|8996.33|8996.33|8996.33|8996.33|8994.03|8994.03|0
1627548560000|2021-07-29 08:49:20|8994.03|8994.03|8994.03|8994.03|8994.03|8994.03|8994.03|8994.03|0
1627548570000|2021-07-29 08:49:30|8996.33|8996.33|8996.33|8996.33|8996.33|8996.33|8996.33|8996.33|0
1627548590000|2021-07-29 08:49:50|8997.07|8997.07|8997.07|8997.07|8997.07|8997.07|8997.07|8997.07|0
1627548610000|2021-07-29 08:50:10|8994.77|8994.77|8995.35|8995.35|8995.35|8995.35|8994.77|8994.77|0
1627548620000|2021-07-29 08:50:20|8995.06|8995.06|8996.62|8996.62|8996.62|8996.62|8994.4|8994.4|0
1627548630000|2021-07-29 08:50:30|8994.77|8994.77|8994.58|8994.58|8994.77|8994.77|8994.58|8994.58|0
1627548640000|2021-07-29 08:50:40|8995.14|8995.14|8995.14|8995.14|8995.14|8995.14|8995.14|8995.14|0
1627548670000|2021-07-29 08:51:10|8992.84|8992.84|8992.84|8992.84|8992.84|8992.84|8992.84|8992.84|0
1627548710000|2021-07-29 08:51:50|8992.65|8992.65|8992.65|8992.65|8992.65|8992.65|8992.65|8992.65|0
1627548720000|2021-07-29 08:52:00|8994.95|8994.95|8994.95|8994.95|8994.95|8994.95|8994.95|8994.95|0
1627548730000|2021-07-29 08:52:10|8995.32|8995.32|8993.02|8993.02|8995.32|8995.32|8993.02|8993.02|0
1627548740000|2021-07-29 08:52:20|8993.6|8993.6|8993.83|8993.83|8993.83|8993.83|8993.6|8993.6|0
1627548780000|2021-07-29 08:53:00|8994.57|8994.57|8995.31|8995.31|8995.31|8995.31|8994.57|8994.57|0
1627548800000|2021-07-29 08:53:20|8993.01|8993.01|8993.3|8993.3|8995.6|8995.6|8993.01|8993.01|0
1627548810000|2021-07-29 08:53:30|8992.56|8992.56|8992.93|8992.93|8992.93|8992.93|8992.56|8992.56|0
1627548820000|2021-07-29 08:53:40|8992.65|8992.65|8992.37|8992.37|8992.65|8992.65|8992.37|8992.37|0
1627548830000|2021-07-29 08:53:50|8992|8992|8992|8992|8992|8992|8992|8992|0
1627548840000|2021-07-29 08:54:00|8991.63|8991.63|8990.59|8990.59|8991.63|8991.63|8988.29|8988.29|0
1627548850000|2021-07-29 08:54:10|8990.03|8990.03|8989.66|8989.66|8990.03|8990.03|8989.66|8989.66|0
1627548860000|2021-07-29 08:54:20|8989.38|8989.38|8989.15|8989.15|8989.38|8989.38|8989.15|8989.15|0
1627548870000|2021-07-29 08:54:30|8989.38|8989.38|8989.15|8989.15|8989.38|8989.38|8989.15|8989.15|0
1627548880000|2021-07-29 08:54:40|8986.85|8986.85|8986.85|8986.85|8986.85|8986.85|8986.85|8986.85|0
1627548900000|2021-07-29 08:55:00|8984.55|8984.55|8982.25|8982.25|8984.55|8984.55|8982.25|8982.25|0
1627548910000|2021-07-29 08:55:10|8979.95|8979.95|8979.95|8979.95|8979.95|8979.95|8979.95|8979.95|0
1627548920000|2021-07-29 08:55:20|8980.32|8980.32|8977.83|8977.83|8980.32|8980.32|8977.83|8977.83|0
1627548930000|2021-07-29 08:55:30|8977.17|8977.17|8977.17|8977.17|8977.17|8977.17|8977.17|8977.17|0
1627548940000|2021-07-29 08:55:40|8976.94|8976.94|8976.75|8976.75|8976.94|8976.94|8976.75|8976.75|0
1627548960000|2021-07-29 08:56:00|8979.05|8979.05|8981.35|8981.35|8981.35|8981.35|8979.05|8979.05|0
1627548980000|2021-07-29 08:56:20|8983.66|8983.66|8983.66|8983.66|8983.66|8983.66|8983.66|8983.66|0
1627548990000|2021-07-29 08:56:30|8985.96|8985.96|8985.96|8985.96|8985.96|8985.96|8985.96|8985.96|0
1627549000000|2021-07-29 08:56:40|8983.66|8983.66|8985.96|8985.96|8985.96|8985.96|8983.66|8983.66|0
1627549010000|2021-07-29 08:56:50|8985.59|8985.59|8984.15|8984.15|8986.46|8986.46|8983.28|8983.28|0
1627549020000|2021-07-29 08:57:00|8985.27|8985.27|8985.27|8985.27|8985.27|8985.27|8985.27|8985.27|0
1627549030000|2021-07-29 08:57:10|8984.98|8984.98|8984.98|8984.98|8984.98|8984.98|8984.98|8984.98|0
1627549060000|2021-07-29 08:57:40|8985.27|8985.27|8985.27|8985.27|8985.27|8985.27|8985.27|8985.27|0
1627549080000|2021-07-29 08:58:00|8985.73|8985.73|8987.96|8987.96|8987.96|8987.96|8985.73|8985.73|0
1627549090000|2021-07-29 08:58:10|8989.44|8989.44|8987.51|8987.51|8989.81|8989.81|8987.51|8987.51|0
1627549100000|2021-07-29 08:58:20|8987.8|8987.8|8988.03|8988.03|8988.77|8988.77|8987.8|8987.8|0
1627549110000|2021-07-29 08:58:30|8987.66|8987.66|8992.26|8992.26|8992.26|8992.26|8987.66|8987.66|0
1627549120000|2021-07-29 08:58:40|8992.84|8992.84|8995.14|8995.14|8995.14|8995.14|8990.54|8990.54|0
1627549130000|2021-07-29 08:58:50|8995.51|8995.51|8995.99|8995.99|8995.99|8995.99|8995.51|8995.51|0
1627549140000|2021-07-29 08:59:00|8991.39|8991.39|8991.84|8991.84|8992.13|8992.13|8991.26|8991.26|0
1627549150000|2021-07-29 08:59:10|8996.44|8996.44|8996.15|8996.15|8996.44|8996.44|8996.15|8996.15|0
1627549160000|2021-07-29 08:59:20|8995.04|8995.04|8992.74|8992.74|8995.04|8995.04|8992.74|8992.74|0
1627549170000|2021-07-29 08:59:30|8993.11|8993.11|8993.11|8993.11|8993.11|8993.11|8993.11|8993.11|0
1627549190000|2021-07-29 08:59:50|8997.71|8997.71|8989.53|8989.53|8997.71|8997.71|8989.53|8989.53|0
1627549200000|2021-07-29 09:00:00|8989.3|8989.3|8988.89|8988.89|8989.3|8989.3|8988.89|8988.89|0
1627549210000|2021-07-29 09:00:10|8991.19|8991.19|8993.49|8993.49|8993.49|8993.49|8991.19|8991.19|0
1627549220000|2021-07-29 09:00:20|8993.12|8993.12|8992.25|8992.25|8993.12|8993.12|8992.25|8992.25|0
1627549230000|2021-07-29 09:00:30|8991.56|8991.56|8991.19|8991.19|8991.56|8991.56|8991.19|8991.19|0
1627549240000|2021-07-29 09:00:40|8993.49|8993.49|8993.67|8993.67|8993.67|8993.67|8993.49|8993.49|0
1627549250000|2021-07-29 09:00:50|8994.04|8994.04|8994.04|8994.04|8994.04|8994.04|8994.04|8994.04|0
1627549280000|2021-07-29 09:01:20|8993.81|8993.81|8996.11|8996.11|8996.11|8996.11|8993.81|8993.81|0
1627549290000|2021-07-29 09:01:30|8995.88|8995.88|8997.37|8997.37|8997.37|8997.37|8995.07|8995.07|0
1627549310000|2021-07-29 09:01:50|9001.98|9001.98|9000.54|9000.54|9001.98|9001.98|9000.54|9000.54|0
1627549320000|2021-07-29 09:02:00|9000.78|9000.78|9000.78|9000.78|9000.78|9000.78|9000.78|9000.78|0
1627549330000|2021-07-29 09:02:10|8998.47|8998.47|8998.7|8998.7|8998.7|8998.7|8998.47|8998.47|0
1627549340000|2021-07-29 09:02:20|8998.41|8998.41|8998.41|8998.41|8998.41|8998.41|8998.41|8998.41|0
1627549350000|2021-07-29 09:02:30|8998.79|8998.79|8998.79|8998.79|8998.79|8998.79|8998.79|8998.79|0
1627549370000|2021-07-29 09:02:50|9001.09|9001.09|9001.09|9001.09|9001.09|9001.09|9001.09|9001.09|0
1627549380000|2021-07-29 09:03:00|9001.46|9001.46|9001.46|9001.46|9001.46|9001.46|9001.46|9001.46|0
1627549390000|2021-07-29 09:03:10|9000.72|9000.72|9000.43|9000.43|9000.72|9000.72|9000.43|9000.43|0
1627549400000|2021-07-29 09:03:20|9000.72|9000.72|9001.46|9001.46|9001.46|9001.46|9000.72|9000.72|0
1627549420000|2021-07-29 09:03:40|9001.09|9001.09|9001.09|9001.09|9001.09|9001.09|9001.09|9001.09|0
1627549430000|2021-07-29 09:03:50|9000.9|9000.9|9000.9|9000.9|9000.9|9000.9|9000.9|9000.9|0
1627549440000|2021-07-29 09:04:00|9001.64|9001.64|9000.53|9000.53|9001.64|9001.64|9000.53|9000.53|0
1627549450000|2021-07-29 09:04:10|9002.83|9002.83|9002.83|9002.83|9002.83|9002.83|9002.83|9002.83|0
1627549460000|2021-07-29 09:04:20|9003.06|9003.06|9003.93|9003.93|9003.93|9003.93|9003.06|9003.06|0
1627549490000|2021-07-29 09:04:50|9004.12|9004.12|9004.12|9004.12|9004.12|9004.12|9004.12|9004.12|0
1627549500000|2021-07-29 09:05:00|9005.6|9005.6|9005.23|9005.23|9005.6|9005.6|9005.23|9005.23|0
1627549520000|2021-07-29 09:05:20|9002.93|9002.93|9005.23|9005.23|9005.23|9005.23|9002.93|9002.93|0
1627549540000|2021-07-29 09:05:40|9007.53|9007.53|9007.53|9007.53|9007.53|9007.53|9007.53|9007.53|0
1627549550000|2021-07-29 09:05:50|9005.23|9005.23|9004.95|9004.95|9005.23|9005.23|9004.95|9004.95|0
1627549580000|2021-07-29 09:06:20|9004.37|9004.37|9004.14|9004.14|9004.37|9004.37|9004.14|9004.14|0
1627549600000|2021-07-29 09:06:40|9001.84|9001.84|8997.47|8997.47|9001.84|9001.84|8997.23|8997.23|0
1627549620000|2021-07-29 09:07:00|8997.09|8997.09|8999.4|8999.4|8999.4|8999.4|8997.09|8997.09|0
1627549650000|2021-07-29 09:07:30|8999.58|8999.58|8999.81|8999.81|8999.81|8999.81|8999.58|8999.58|0
1627549670000|2021-07-29 09:07:50|9000|9000|9000|9000|9000|9000|9000|9000|0
1627549680000|2021-07-29 09:08:00|9000.74|9000.74|9000.74|9000.74|9000.74|9000.74|9000.74|9000.74|0
1627549710000|2021-07-29 09:08:30|9000.97|9000.97|9000.97|9000.97|9000.97|9000.97|9000.97|9000.97|0
1627549720000|2021-07-29 09:08:40|9000.6|9000.6|9000.6|9000.6|9000.6|9000.6|9000.6|9000.6|0
1627549730000|2021-07-29 09:08:50|9000.37|9000.37|9000.37|9000.37|9000.37|9000.37|9000.37|9000.37|0
1627549740000|2021-07-29 09:09:00|9000.95|9000.95|8999.67|8999.67|9000.95|9000.95|8999.67|8999.67|0
1627549750000|2021-07-29 09:09:10|8997.37|8997.37|8995.81|8995.81|8997.37|8997.37|8993.22|8993.22|0
1627549760000|2021-07-29 09:09:20|8995.12|8995.12|8994.1|8994.1|8995.12|8995.12|8993.63|8993.63|0
1627549770000|2021-07-29 09:09:30|8993.63|8993.63|8993.63|8993.63|8993.63|8993.63|8993.63|8993.63|0
1627549790000|2021-07-29 09:09:50|8993.24|8993.24|8992.8|8992.8|8993.24|8993.24|8992.43|8992.43|0
1627549800000|2021-07-29 09:10:00|8992.25|8992.25|8992.08|8992.08|8992.25|8992.25|8992.08|8992.08|0
1627549830000|2021-07-29 09:10:30|8992.45|8992.45|8993|8993|8993|8993|8992.45|8992.45|0
1627549840000|2021-07-29 09:10:40|8992.77|8992.77|8992.77|8992.77|8992.77|8992.77|8992.77|8992.77|0
1627549850000|2021-07-29 09:10:50|8992.54|8992.54|8992.07|8992.07|8994.37|8994.37|8992.07|8992.07|0
1627549870000|2021-07-29 09:11:10|8991.32|8991.32|8990.16|8990.16|8991.32|8991.32|8990.16|8990.16|0
1627549900000|2021-07-29 09:11:40|8989.42|8989.42|8989.42|8989.42|8989.42|8989.42|8989.42|8989.42|0
1627549930000|2021-07-29 09:12:10|8989.65|8989.65|8990.09|8990.09|8991.76|8991.76|8989.65|8989.65|0
1627550030000|2021-07-29 09:13:50|8989.72|8989.72|8988.21|8988.21|8989.72|8989.72|8988.21|8988.21|0
1627550040000|2021-07-29 09:14:00|8987.98|8987.98|8987.01|8987.01|8987.98|8987.98|8987.01|8987.01|0
1627550100000|2021-07-29 09:15:00|8985.85|8985.85|8985.29|8985.29|8985.85|8985.85|8985.29|8985.29|0
1627550140000|2021-07-29 09:15:40|8984.92|8984.92|8984.92|8984.92|8984.92|8984.92|8984.92|8984.92|0
1627550180000|2021-07-29 09:16:20|8985.85|8985.85|8985.29|8985.29|8985.85|8985.85|8985.29|8985.29|0
1627550190000|2021-07-29 09:16:30|8986.03|8986.03|8986.03|8986.03|8986.03|8986.03|8986.03|8986.03|0
1627550200000|2021-07-29 09:16:40|8988.25|8988.25|8991.68|8991.68|8991.68|8991.68|8988.25|8988.25|0
1627550210000|2021-07-29 09:16:50|8990.94|8990.94|8990.57|8990.57|8990.94|8990.94|8990.57|8990.57|0
1627550220000|2021-07-29 09:17:00|8992.87|8992.87|8992.87|8992.87|8992.87|8992.87|8992.87|8992.87|0
1627550260000|2021-07-29 09:17:40|8993.45|8993.45|8993.45|8993.45|8993.45|8993.45|8993.45|8993.45|0
1627550280000|2021-07-29 09:18:00|8993.62|8993.62|8993.62|8993.62|8993.62|8993.62|8993.62|8993.62|0
1627550300000|2021-07-29 09:18:20|8993.91|8993.91|8996.22|8996.22|8996.22|8996.22|8993.91|8993.91|0
1627550320000|2021-07-29 09:18:40|8995.93|8995.93|8995.93|8995.93|8995.93|8995.93|8995.93|8995.93|0
1627550330000|2021-07-29 09:18:50|8993.62|8993.62|8993.62|8993.62|8993.62|8993.62|8993.62|8993.62|0
1627550360000|2021-07-29 09:19:20|8991.32|8991.32|8991.32|8991.32|8991.32|8991.32|8991.32|8991.32|0
1627550370000|2021-07-29 09:19:30|8991.7|8991.7|8992.76|8992.76|8992.76|8992.76|8991.7|8991.7|0
1627550380000|2021-07-29 09:19:40|8993.34|8993.34|8995.7|8995.7|8998|8998|8993.34|8993.34|0
1627550390000|2021-07-29 09:19:50|8996.44|8996.44|8996.44|8996.44|8996.44|8996.44|8996.44|8996.44|0
1627550400000|2021-07-29 09:20:00|8996.07|8996.07|8996.81|8996.81|8997.55|8997.55|8996.07|8996.07|0
1627550410000|2021-07-29 09:20:10|8994.51|8994.51|8993.44|8993.44|8994.51|8994.51|8992.21|8992.21|0
1627550430000|2021-07-29 09:20:30|8993.16|8993.16|8993.16|8993.16|8993.16|8993.16|8993.16|8993.16|0
1627550440000|2021-07-29 09:20:40|8992.93|8992.93|8992.93|8992.93|8992.93|8992.93|8992.93|8992.93|0
1627550450000|2021-07-29 09:20:50|8992.35|8992.35|8992.06|8992.06|8992.35|8992.35|8992.06|8992.06|0
1627550460000|2021-07-29 09:21:00|8996.66|8996.66|8994.86|8994.86|8996.66|8996.66|8994.86|8994.86|0
1627550470000|2021-07-29 09:21:10|8995.23|8995.23|8995.23|8995.23|8995.23|8995.23|8995.23|8995.23|0
1627550480000|2021-07-29 09:21:20|8995.79|8995.79|8995.79|8995.79|8995.79|8995.79|8995.79|8995.79|0
1627550500000|2021-07-29 09:21:40|8995.23|8995.23|8995.79|8995.79|8995.79|8995.79|8995.23|8995.23|0
1627550520000|2021-07-29 09:22:00|8995.42|8995.42|8990.82|8990.82|8995.42|8995.42|8990.82|8990.82|0
1627550530000|2021-07-29 09:22:10|8990.53|8990.53|8990.53|8990.53|8990.53|8990.53|8990.53|8990.53|0
1627550540000|2021-07-29 09:22:20|8990.24|8990.24|8989.58|8989.58|8990.24|8990.24|8989.58|8989.58|0
1627550550000|2021-07-29 09:22:30|8989.21|8989.21|8988.74|8988.74|8989.21|8989.21|8988.74|8988.74|0
1627550560000|2021-07-29 09:22:40|8993.35|8993.35|8993.12|8993.12|8993.35|8993.35|8993.12|8993.12|0
1627550570000|2021-07-29 09:22:50|8992.27|8992.27|8992.27|8992.27|8992.27|8992.27|8992.27|8992.27|0
1627550580000|2021-07-29 09:23:00|8991.53|8991.53|8989.23|8989.23|8991.53|8991.53|8989.23|8989.23|0
1627550600000|2021-07-29 09:23:20|8989.52|8989.52|8989.89|8989.89|8989.89|8989.89|8989.52|8989.52|0
1627550620000|2021-07-29 09:23:40|8987.59|8987.59|8987.59|8987.59|8987.59|8987.59|8987.59|8987.59|0
1627550630000|2021-07-29 09:23:50|8987.22|8987.22|8987.51|8987.51|8987.51|8987.51|8987.22|8987.22|0
1627550640000|2021-07-29 09:24:00|8987.8|8987.8|8987.8|8987.8|8987.8|8987.8|8987.8|8987.8|0
1627550650000|2021-07-29 09:24:10|8987.57|8987.57|8987.57|8987.57|8987.57|8987.57|8987.57|8987.57|0
1627550680000|2021-07-29 09:24:40|8987.38|8987.38|8987.38|8987.38|8987.38|8987.38|8987.38|8987.38|0
1627550700000|2021-07-29 09:25:00|8986.92|8986.92|8985.22|8985.22|8986.92|8986.92|8984.85|8984.85|0
1627550710000|2021-07-29 09:25:10|8986.14|8986.14|8987.17|8987.17|8987.17|8987.17|8986.14|8986.14|0
1627550740000|2021-07-29 09:25:40|8987.45|8987.45|8987.45|8987.45|8987.45|8987.45|8987.45|8987.45|0
1627550760000|2021-07-29 09:26:00|8987.08|8987.08|8987.08|8987.08|8987.08|8987.08|8987.08|8987.08|0
1627550770000|2021-07-29 09:26:10|8991.68|8991.68|8991.68|8991.68|8991.68|8991.68|8991.68|8991.68|0
1627550780000|2021-07-29 09:26:20|8991.49|8991.49|8991.78|8991.78|8991.78|8991.78|8991.49|8991.49|0
1627550820000|2021-07-29 09:27:00|8991.41|8991.41|8991.32|8991.32|8991.78|8991.78|8991.22|8991.22|0
1627550830000|2021-07-29 09:27:10|8990.74|8990.74|8993.04|8993.04|8993.04|8993.04|8990.74|8990.74|0
1627550840000|2021-07-29 09:27:20|8995.34|8995.34|8995.25|8995.25|8995.34|8995.34|8995.06|8995.06|0
1627550880000|2021-07-29 09:28:00|8990.64|8990.64|8990.83|8990.83|8990.83|8990.83|8990.64|8990.64|0
1627550890000|2021-07-29 09:28:10|8990.6|8990.6|8990.6|8990.6|8990.6|8990.6|8990.6|8990.6|0
1627550910000|2021-07-29 09:28:30|8990.37|8990.37|8990.37|8990.37|8990.37|8990.37|8990.37|8990.37|0
1627550920000|2021-07-29 09:28:40|8994.97|8994.97|8994.74|8994.74|8994.97|8994.97|8994.74|8994.74|0
1627550970000|2021-07-29 09:29:30|8994.16|8994.16|8994.16|8994.16|8994.16|8994.16|8994.16|8994.16|0
1627550980000|2021-07-29 09:29:40|8993.42|8993.42|8991.7|8991.7|8993.42|8993.42|8991.12|8991.12|0
1627550990000|2021-07-29 09:29:50|8991.33|8991.33|8991.14|8991.14|8991.33|8991.33|8991.14|8991.14|0
1627551000000|2021-07-29 09:30:00|8991.88|8991.88|8991.88|8991.88|8991.88|8991.88|8991.88|8991.88|0
1627551010000|2021-07-29 09:30:10|8994.19|8994.19|8994.19|8994.19|8994.19|8994.19|8994.19|8994.19|0
1627551020000|2021-07-29 09:30:20|8996.49|8996.49|8996.49|8996.49|8996.49|8996.49|8996.49|8996.49|0
1627551040000|2021-07-29 09:30:40|8996.95|8996.95|8997.01|8997.01|8997.01|8997.01|8996.72|8996.72|0
1627551050000|2021-07-29 09:30:50|8999.31|8999.31|8999.31|8999.31|8999.31|8999.31|8999.31|8999.31|0
1627551060000|2021-07-29 09:31:00|8997.01|8997.01|8996.72|8996.72|8997.01|8997.01|8996.72|8996.72|0
1627551070000|2021-07-29 09:31:10|8996.95|8996.95|8996.95|8996.95|8996.95|8996.95|8996.95|8996.95|0
1627551090000|2021-07-29 09:31:30|8997.13|8997.13|8997.88|8997.88|8997.88|8997.88|8997.13|8997.13|0
1627551110000|2021-07-29 09:31:50|8998.44|8998.44|9001.32|9001.32|9001.32|9001.32|8998.44|8998.44|0
1627551150000|2021-07-29 09:32:30|9001.61|9001.61|9001.61|9001.61|9001.61|9001.61|9001.61|9001.61|0
1627551160000|2021-07-29 09:32:40|8999.31|8999.31|8999.31|8999.31|8999.31|8999.31|8999.31|8999.31|0
1627551170000|2021-07-29 09:32:50|8999.02|8999.02|8999.02|8999.02|8999.02|8999.02|8999.02|8999.02|0
1627551180000|2021-07-29 09:33:00|8999.31|8999.31|8999.31|8999.31|8999.31|8999.31|8999.31|8999.31|0
1627551190000|2021-07-29 09:33:10|8999.87|8999.87|9001.17|9001.17|9001.17|9001.17|8999.87|8999.87|0
1627551210000|2021-07-29 09:33:30|9003.47|9003.47|9003.7|9003.7|9003.7|9003.7|9003.47|9003.47|0
1627551220000|2021-07-29 09:33:40|9003.93|9003.93|9003.93|9003.93|9003.93|9003.93|9003.93|9003.93|0
1627551230000|2021-07-29 09:33:50|9005.04|9005.04|9007.34|9007.34|9007.34|9007.34|9005.04|9005.04|0
1627551240000|2021-07-29 09:34:00|9007.57|9007.57|9006.14|9006.14|9008.63|9008.63|9006.14|9006.14|0
1627551250000|2021-07-29 09:34:10|9005.4|9005.4|9005.4|9005.4|9005.4|9005.4|9005.4|9005.4|0
1627551260000|2021-07-29 09:34:20|9007.7|9007.7|9007.7|9007.7|9007.7|9007.7|9007.7|9007.7|0
1627551280000|2021-07-29 09:34:40|9007.93|9007.93|9008.49|9008.49|9008.49|9008.49|9007.93|9007.93|0
1627551300000|2021-07-29 09:35:00|9006.19|9006.19|9006.19|9006.19|9006.19|9006.19|9006.19|9006.19|0
1627551310000|2021-07-29 09:35:10|9006.38|9006.38|9006.38|9006.38|9006.38|9006.38|9006.38|9006.38|0
1627551360000|2021-07-29 09:36:00|9004.08|9004.08|9004.08|9004.08|9004.08|9004.08|9004.08|9004.08|0
1627551370000|2021-07-29 09:36:10|9006.38|9006.38|9006.38|9006.38|9006.38|9006.38|9006.38|9006.38|0
1627551390000|2021-07-29 09:36:30|9006.96|9006.96|9011.85|9011.85|9011.85|9011.85|9006.96|9006.96|0
1627551400000|2021-07-29 09:36:40|9012.13|9012.13|9012.13|9012.13|9012.13|9012.13|9012.13|9012.13|0
1627551410000|2021-07-29 09:36:50|9012.41|9012.41|9013.15|9013.15|9013.15|9013.15|9012.41|9012.41|0
1627551420000|2021-07-29 09:37:00|9015.45|9015.45|9013.15|9013.15|9015.45|9015.45|9013.15|9013.15|0
1627551430000|2021-07-29 09:37:10|9013.33|9013.33|9013.33|9013.33|9013.33|9013.33|9013.33|9013.33|0
1627551440000|2021-07-29 09:37:20|9015.64|9015.64|9015.64|9015.64|9015.64|9015.64|9015.64|9015.64|0
1627551450000|2021-07-29 09:37:30|9016.01|9016.01|9016.01|9016.01|9016.01|9016.01|9016.01|9016.01|0
1627551470000|2021-07-29 09:37:50|9016.59|9016.59|9016.59|9016.59|9016.59|9016.59|9016.59|9016.59|0
1627551510000|2021-07-29 09:38:30|9016.01|9016.01|9015.82|9015.82|9016.19|9016.19|9015.82|9015.82|0
1627551520000|2021-07-29 09:38:40|9013.52|9013.52|9015.53|9015.53|9015.82|9015.82|9013.52|9013.52|0
1627551540000|2021-07-29 09:39:00|9013.23|9013.23|9015.9|9015.9|9015.9|9015.9|9013.23|9013.23|0
1627551570000|2021-07-29 09:39:30|9015.16|9015.16|9015.16|9015.16|9015.16|9015.16|9015.16|9015.16|0
1627551580000|2021-07-29 09:39:40|9014.79|9014.79|9014.5|9014.5|9014.79|9014.79|9014.5|9014.5|0
1627551590000|2021-07-29 09:39:50|9014.13|9014.13|9014.42|9014.42|9014.42|9014.42|9014.13|9014.13|0
1627551610000|2021-07-29 09:40:10|9016.72|9016.72|9017.09|9017.09|9017.09|9017.09|9016.72|9016.72|0
1627551640000|2021-07-29 09:40:40|9016.86|9016.86|9016.35|9016.35|9016.86|9016.86|9016.35|9016.35|0
1627551670000|2021-07-29 09:41:10|9018.65|9018.65|9018.65|9018.65|9018.65|9018.65|9018.65|9018.65|0
1627551680000|2021-07-29 09:41:20|9020.95|9020.95|9020.95|9020.95|9020.95|9020.95|9018.65|9018.65|0
1627551690000|2021-07-29 09:41:30|9018.65|9018.65|9018.65|9018.65|9018.65|9018.65|9018.65|9018.65|0
1627551730000|2021-07-29 09:42:10|9020.95|9020.95|9020.95|9020.95|9020.95|9020.95|9020.95|9020.95|0
1627551760000|2021-07-29 09:42:40|9020.66|9020.66|9021.4|9021.4|9021.4|9021.4|9020.66|9020.66|0
1627551770000|2021-07-29 09:42:50|9021.59|9021.59|9021.59|9021.59|9021.59|9021.59|9021.59|9021.59|0
1627551780000|2021-07-29 09:43:00|9023.89|9023.89|9023.89|9023.89|9023.89|9023.89|9023.89|9023.89|0
1627551790000|2021-07-29 09:43:10|9023.52|9023.52|9023.89|9023.89|9023.89|9023.89|9023.52|9023.52|0
1627551800000|2021-07-29 09:43:20|9021.59|9021.59|9019.58|9019.58|9021.59|9021.59|9019.29|9019.29|0
1627551830000|2021-07-29 09:43:50|9021.88|9021.88|9019.58|9019.58|9021.88|9021.88|9019.58|9019.58|0
1627551840000|2021-07-29 09:44:00|9017.28|9017.28|9017.28|9017.28|9017.28|9017.28|9017.28|9017.28|0
1627551850000|2021-07-29 09:44:10|9016.91|9016.91|9016.91|9016.91|9016.91|9016.91|9016.91|9016.91|0
1627551860000|2021-07-29 09:44:20|9014.61|9014.61|9014.61|9014.61|9014.61|9014.61|9014.61|9014.61|0
1627551890000|2021-07-29 09:44:50|9012.31|9012.31|9012.68|9012.68|9012.68|9012.68|9012.31|9012.31|0
1627551910000|2021-07-29 09:45:10|9012.39|9012.39|9012.39|9012.39|9012.39|9012.39|9012.39|9012.39|0
1627551920000|2021-07-29 09:45:20|9012.62|9012.62|9012.62|9012.62|9012.99|9012.99|9012.62|9012.62|0
1627551940000|2021-07-29 09:45:40|9014.92|9014.92|9012.62|9012.62|9014.92|9014.92|9012.62|9012.62|0
1627551950000|2021-07-29 09:45:50|9012.25|9012.25|9011.59|9011.59|9012.25|9012.25|9011.41|9011.41|0
1627551960000|2021-07-29 09:46:00|9011.88|9011.88|9016.48|9016.48|9016.48|9016.48|9011.88|9011.88|0
1627551970000|2021-07-29 09:46:10|9015.32|9015.32|9014.16|9014.16|9015.32|9015.32|9013.58|9013.58|0
1627551980000|2021-07-29 09:46:20|9013.58|9013.58|9016.46|9016.46|9016.46|9016.46|9013.58|9013.58|0
1627551990000|2021-07-29 09:46:30|9015.88|9015.88|9015.88|9015.88|9015.88|9015.88|9015.88|9015.88|0
1627552010000|2021-07-29 09:46:50|9015.42|9015.42|9015.42|9015.42|9015.42|9015.42|9015.42|9015.42|0
1627552020000|2021-07-29 09:47:00|9015.19|9015.19|9015.19|9015.19|9015.19|9015.19|9015.19|9015.19|0
1627552030000|2021-07-29 09:47:10|9015.02|9015.02|9014.89|9014.89|9015.58|9015.58|9014.85|9014.85|0
1627552060000|2021-07-29 09:47:40|9017.19|9017.19|9016.9|9016.9|9017.48|9017.48|9016.9|9016.9|0
1627552070000|2021-07-29 09:47:50|9017.19|9017.19|9017.19|9017.19|9017.19|9017.19|9017.19|9017.19|0
1627552100000|2021-07-29 09:48:20|9016.91|9016.91|9016.91|9016.91|9016.91|9016.91|9016.91|9016.91|0
1627552110000|2021-07-29 09:48:30|9016.35|9016.35|9016.35|9016.35|9016.35|9016.35|9016.35|9016.35|0
1627552140000|2021-07-29 09:49:00|9015.98|9015.98|9015.75|9015.75|9015.98|9015.98|9015.75|9015.75|0
1627552150000|2021-07-29 09:49:10|9018.05|9018.05|9018.05|9018.05|9018.05|9018.05|9018.05|9018.05|0
1627552160000|2021-07-29 09:49:20|9018.24|9018.24|9018.24|9018.24|9018.24|9018.24|9018.24|9018.24|0
1627552170000|2021-07-29 09:49:30|9018.34|9018.34|9018.08|9018.08|9018.34|9018.34|9018.08|9018.08|0
1627552190000|2021-07-29 09:49:50|9018.26|9018.26|9017.72|9017.72|9018.26|9018.26|9017.72|9017.72|0
1627552200000|2021-07-29 09:50:00|9017.43|9017.43|9017.43|9017.43|9017.43|9017.43|9017.43|9017.43|0
1627552210000|2021-07-29 09:50:10|9017.06|9017.06|9020.52|9020.52|9020.9|9020.9|9016.87|9016.87|0
1627552230000|2021-07-29 09:50:30|9018.22|9018.22|9018.22|9018.22|9018.22|9018.22|9018.22|9018.22|0
1627552250000|2021-07-29 09:50:50|9017.11|9017.11|9017.11|9017.11|9017.11|9017.11|9017.11|9017.11|0
1627552280000|2021-07-29 09:51:20|9016.19|9016.19|9016.19|9016.19|9016.19|9016.19|9016.19|9016.19|0
1627552290000|2021-07-29 09:51:30|9016.48|9016.48|9016.77|9016.77|9016.77|9016.77|9016.48|9016.48|0
1627552300000|2021-07-29 09:51:40|9016.19|9016.19|9016.77|9016.77|9016.77|9016.77|9016.19|9016.19|0
1627552310000|2021-07-29 09:51:50|9017.06|9017.06|9017.35|9017.35|9017.35|9017.35|9017.06|9017.06|0
1627552320000|2021-07-29 09:52:00|9017.91|9017.91|9018.83|9018.83|9018.83|9018.83|9017.53|9017.53|0
1627552330000|2021-07-29 09:52:10|9018.46|9018.46|9019.06|9019.06|9019.29|9019.29|9018.46|9018.46|0
1627552340000|2021-07-29 09:52:20|9018.83|9018.83|9018.83|9018.83|9018.83|9018.83|9018.83|9018.83|0
1627552380000|2021-07-29 09:53:00|9019.02|9019.02|9018.83|9018.83|9019.02|9019.02|9018.83|9018.83|0
1627552390000|2021-07-29 09:53:10|9019.2|9019.2|9019.94|9019.94|9019.94|9019.94|9019.2|9019.2|0
1627552400000|2021-07-29 09:53:20|9019.71|9019.71|9019.71|9019.71|9019.71|9019.71|9019.71|9019.71|0
1627552410000|2021-07-29 09:53:30|9019.42|9019.42|9019.42|9019.42|9019.42|9019.42|9019.42|9019.42|0
1627552420000|2021-07-29 09:53:40|9019.19|9019.19|9019.19|9019.19|9019.19|9019.19|9019.19|9019.19|0
1627552440000|2021-07-29 09:54:00|9021.72|9021.72|9021.72|9021.72|9021.72|9021.72|9021.72|9021.72|0
1627552450000|2021-07-29 09:54:10|9021.17|9021.17|9021.35|9021.35|9021.35|9021.35|9021.17|9021.17|0
1627552460000|2021-07-29 09:54:20|9020.8|9020.8|9020.8|9020.8|9020.8|9020.8|9020.8|9020.8|0
1627552500000|2021-07-29 09:55:00|9020.98|9020.98|9023.28|9023.28|9023.28|9023.28|9020.98|9020.98|0
1627552510000|2021-07-29 09:55:10|9023.57|9023.57|9021.64|9021.64|9023.94|9023.94|9021.64|9021.64|0
1627552540000|2021-07-29 09:55:40|9022.2|9022.2|9022.2|9022.2|9022.2|9022.2|9022.2|9022.2|0
1627552550000|2021-07-29 09:55:50|9022.38|9022.38|9022.38|9022.38|9022.38|9022.38|9022.38|9022.38|0
1627552560000|2021-07-29 09:56:00|9022.57|9022.57|9023.38|9023.38|9023.38|9023.38|9022.57|9022.57|0
1627552570000|2021-07-29 09:56:10|9023.94|9023.94|9026.24|9026.24|9026.24|9026.24|9023.94|9023.94|0
1627552610000|2021-07-29 09:56:50|9023.94|9023.94|9024.5|9024.5|9024.5|9024.5|9023.94|9023.94|0
1627552630000|2021-07-29 09:57:10|9024.87|9024.87|9024.87|9024.87|9024.87|9024.87|9024.87|9024.87|0
1627552640000|2021-07-29 09:57:20|9024.68|9024.68|9024.49|9024.49|9024.68|9024.68|9024.49|9024.49|0
1627552650000|2021-07-29 09:57:30|9024.78|9024.78|9025.24|9025.24|9025.24|9025.24|9024.78|9024.78|0
1627552670000|2021-07-29 09:57:50|9025.8|9025.8|9025.8|9025.8|9025.8|9025.8|9025.8|9025.8|0
1627552680000|2021-07-29 09:58:00|9025.57|9025.57|9025.57|9025.57|9025.57|9025.57|9025.57|9025.57|0
1627552730000|2021-07-29 09:58:50|9027.87|9027.87|9028.16|9028.16|9028.16|9028.16|9027.87|9027.87|0
1627552740000|2021-07-29 09:59:00|9030.46|9030.46|9032.76|9032.76|9032.76|9032.76|9030.46|9030.46|0
1627552750000|2021-07-29 09:59:10|9033.45|9033.45|9033.45|9033.45|9033.45|9033.45|9033.45|9033.45|0
1627552770000|2021-07-29 09:59:30|9034.03|9034.03|9034.88|9034.88|9034.88|9034.88|9034.03|9034.03|0
1627552780000|2021-07-29 09:59:40|9035.34|9035.34|9035.34|9035.34|9035.34|9035.34|9035.34|9035.34|0
1627552790000|2021-07-29 09:59:50|9035.9|9035.9|9035.9|9035.9|9035.9|9035.9|9035.9|9035.9|0
1627552810000|2021-07-29 10:00:10|9033.6|9033.6|9035.9|9035.9|9035.9|9035.9|9033.6|9033.6|0
1627552820000|2021-07-29 10:00:20|9036.64|9036.64|9036.64|9036.64|9036.64|9036.64|9036.64|9036.64|0
1627552840000|2021-07-29 10:00:40|9036.81|9036.81|9036.44|9036.44|9036.81|9036.81|9036.44|9036.44|0
1627552850000|2021-07-29 10:00:50|9036.21|9036.21|9036.21|9036.21|9036.21|9036.21|9036.21|9036.21|0
1627552860000|2021-07-29 10:01:00|9035.98|9035.98|9035.98|9035.98|9035.98|9035.98|9035.98|9035.98|0
1627552870000|2021-07-29 10:01:10|9035.75|9035.75|9035.75|9035.75|9035.75|9035.75|9035.75|9035.75|0
1627552890000|2021-07-29 10:01:30|9038.05|9038.05|9035.75|9035.75|9038.05|9038.05|9035.75|9035.75|0
1627552900000|2021-07-29 10:01:40|9033.45|9033.45|9033.45|9033.45|9033.45|9033.45|9033.45|9033.45|0
1627552930000|2021-07-29 10:02:10|9034.03|9034.03|9035.09|9035.09|9035.09|9035.09|9034.03|9034.03|0
1627552950000|2021-07-29 10:02:30|9035.55|9035.55|9037.04|9037.04|9037.41|9037.41|9035.55|9035.55|0
1627552960000|2021-07-29 10:02:40|9037.41|9037.41|9037.87|9037.87|9037.87|9037.87|9037.41|9037.41|0
1627552970000|2021-07-29 10:02:50|9040.17|9040.17|9038.43|9038.43|9040.91|9040.91|9038.43|9038.43|0
1627552980000|2021-07-29 10:03:00|9037.69|9037.69|9037.69|9037.69|9037.69|9037.69|9037.69|9037.69|0
1627553000000|2021-07-29 10:03:20|9035.39|9035.39|9035.2|9035.2|9035.39|9035.39|9035.2|9035.2|0
1627553010000|2021-07-29 10:03:30|9035.57|9035.57|9035.57|9035.57|9035.57|9035.57|9035.57|9035.57|0
1627553020000|2021-07-29 10:03:40|9037.31|9037.31|9038.06|9038.06|9038.06|9038.06|9037.31|9037.31|0
1627553030000|2021-07-29 10:03:50|9037.83|9037.83|9037.83|9037.83|9037.83|9037.83|9037.54|9037.54|0
1627553040000|2021-07-29 10:04:00|9038.12|9038.12|9037.66|9037.66|9038.41|9038.41|9037.66|9037.66|0
1627553050000|2021-07-29 10:04:10|9037.48|9037.48|9037.48|9037.48|9037.48|9037.48|9037.48|9037.48|0
1627553060000|2021-07-29 10:04:20|9038.59|9038.59|9039.33|9039.33|9039.33|9039.33|9038.59|9038.59|0
1627553070000|2021-07-29 10:04:30|9038.22|9038.22|9038.22|9038.22|9038.22|9038.22|9038.22|9038.22|0
1627553080000|2021-07-29 10:04:40|9037.85|9037.85|9035.41|9035.41|9037.85|9037.85|9035.41|9035.41|0
1627553090000|2021-07-29 10:04:50|9040.02|9040.02|9037.53|9037.53|9040.02|9040.02|9037.53|9037.53|0
1627553100000|2021-07-29 10:05:00|9035.23|9035.23|9031.55|9031.55|9035.23|9035.23|9031.55|9031.55|0
1627553130000|2021-07-29 10:05:30|9031.32|9031.32|9030.78|9030.78|9031.32|9031.32|9030.78|9030.78|0
1627553150000|2021-07-29 10:05:50|9030.04|9030.04|9029.85|9029.85|9030.04|9030.04|9029.85|9029.85|0
1627553160000|2021-07-29 10:06:00|9030.14|9030.14|9025.25|9025.25|9030.14|9030.14|9025.25|9025.25|0
1627553190000|2021-07-29 10:06:30|9029.85|9029.85|9030.04|9030.04|9030.04|9030.04|9029.85|9029.85|0
1627553200000|2021-07-29 10:06:40|9027.74|9027.74|9027.74|9027.74|9027.74|9027.74|9027.74|9027.74|0
1627553210000|2021-07-29 10:06:50|9027.45|9027.45|9025.44|9025.44|9027.45|9027.45|9025.15|9025.15|0
1627553220000|2021-07-29 10:07:00|9026.18|9026.18|9029.88|9029.88|9029.88|9029.88|9026.18|9026.18|0
1627553230000|2021-07-29 10:07:10|9030.25|9030.25|9029.88|9029.88|9030.62|9030.62|9029.88|9029.88|0
1627553270000|2021-07-29 10:07:50|9030.25|9030.25|9030.25|9030.25|9030.25|9030.25|9030.25|9030.25|0
1627553280000|2021-07-29 10:08:00|9027.95|9027.95|9027.72|9027.72|9027.95|9027.95|9027.72|9027.72|0
1627553320000|2021-07-29 10:08:40|9027.95|9027.95|9030.25|9030.25|9030.25|9030.25|9027.95|9027.95|0
1627553340000|2021-07-29 10:09:00|9030.02|9030.02|9030.02|9030.02|9030.02|9030.02|9030.02|9030.02|0
1627553350000|2021-07-29 10:09:10|9029.65|9029.65|9029.05|9029.05|9029.65|9029.65|9029.05|9029.05|0
1627553360000|2021-07-29 10:09:20|9028.76|9028.76|9027.95|9027.95|9028.76|9028.76|9027.95|9027.95|0
1627553380000|2021-07-29 10:09:40|9028.13|9028.13|9027.14|9027.14|9028.13|9028.13|9027.14|9027.14|0
1627553400000|2021-07-29 10:10:00|9026.76|9026.76|9026.76|9026.76|9026.76|9026.76|9026.76|9026.76|0
1627553410000|2021-07-29 10:10:10|9026.53|9026.53|9026.53|9026.53|9026.53|9026.53|9026.53|9026.53|0
1627553430000|2021-07-29 10:10:30|9031.13|9031.13|9031.13|9031.13|9031.13|9031.13|9031.13|9031.13|0
1627553450000|2021-07-29 10:10:50|9031.71|9031.71|9033.16|9033.16|9033.16|9033.16|9031.71|9031.71|0
1627553460000|2021-07-29 10:11:00|9033.53|9033.53|9034.51|9034.51|9034.74|9034.74|9033.53|9033.53|0
1627553470000|2021-07-29 10:11:10|9034.97|9034.97|9035.2|9035.2|9035.2|9035.2|9034.97|9034.97|0
1627553500000|2021-07-29 10:11:40|9036.32|9036.32|9036.32|9036.32|9036.32|9036.32|9036.32|9036.32|0
1627553520000|2021-07-29 10:12:00|9040.93|9040.93|9041.16|9041.16|9041.16|9041.16|9040.93|9040.93|0
1627553530000|2021-07-29 10:12:10|9043.46|9043.46|9043.46|9043.46|9043.46|9043.46|9043.46|9043.46|0
1627553550000|2021-07-29 10:12:30|9043.83|9043.83|9043.83|9043.83|9043.83|9043.83|9043.83|9043.83|0
1627553580000|2021-07-29 10:13:00|9046.13|9046.13|9045.9|9045.9|9046.13|9046.13|9045.9|9045.9|0
1627553620000|2021-07-29 10:13:40|9045.53|9045.53|9045.16|9045.16|9045.53|9045.53|9045.16|9045.16|0
1627553670000|2021-07-29 10:14:30|9044.78|9044.78|9043.62|9043.62|9044.78|9044.78|9043.62|9043.62|0
1627553680000|2021-07-29 10:14:40|9044.46|9044.46|9044.46|9044.46|9044.46|9044.46|9044.46|9044.46|0
1627553690000|2021-07-29 10:14:50|9044.23|9044.23|9044|9044|9044.23|9044.23|9044|9044|0
1627553700000|2021-07-29 10:15:00|9043.81|9043.81|9043.81|9043.81|9043.81|9043.81|9043.81|9043.81|0
1627553710000|2021-07-29 10:15:10|9043.23|9043.23|9042.94|9042.94|9043.23|9043.23|9042.94|9042.94|0
1627553730000|2021-07-29 10:15:30|9043.13|9043.13|9043.32|9043.32|9043.32|9043.32|9043.13|9043.13|0
1627553760000|2021-07-29 10:16:00|9042.95|9042.95|9042.95|9042.95|9042.95|9042.95|9042.95|9042.95|0
1627553770000|2021-07-29 10:16:10|9043.24|9043.24|9043.24|9043.24|9043.24|9043.24|9043.24|9043.24|0
1627553780000|2021-07-29 10:16:20|9042.87|9042.87|9042.5|9042.5|9042.87|9042.87|9042.5|9042.5|0
1627553800000|2021-07-29 10:16:40|9042.13|9042.13|9041.57|9041.57|9042.13|9042.13|9041.57|9041.57|0
1627553810000|2021-07-29 10:16:50|9041.11|9041.11|9041.66|9041.66|9041.66|9041.66|9041.11|9041.11|0
1627553820000|2021-07-29 10:17:00|9043.97|9043.97|9043.97|9043.97|9043.97|9043.97|9043.97|9043.97|0
1627553860000|2021-07-29 10:17:40|9044.25|9044.25|9044.25|9044.25|9044.25|9044.25|9044.25|9044.25|0
1627553870000|2021-07-29 10:17:50|9044.01|9044.01|9044.01|9044.01|9044.01|9044.01|9044.01|9044.01|0
1627553900000|2021-07-29 10:18:20|9041.71|9041.71|9039.41|9039.41|9041.71|9041.71|9037.11|9037.11|0
1627553940000|2021-07-29 10:19:00|9039.04|9039.04|9038.4|9038.4|9039.04|9039.04|9038.4|9038.4|0
1627553980000|2021-07-29 10:19:40|9038.11|9038.11|9035.81|9035.81|9038.11|9038.11|9035.81|9035.81|0
1627554000000|2021-07-29 10:20:00|9035.99|9035.99|9035.62|9035.62|9035.99|9035.99|9035.62|9035.62|0
1627554030000|2021-07-29 10:20:30|9035.44|9035.44|9031.93|9031.93|9035.44|9035.44|9031.93|9031.93|0
1627554040000|2021-07-29 10:20:40|9032.22|9032.22|9032.22|9032.22|9032.22|9032.22|9032.22|9032.22|0
1627554070000|2021-07-29 10:21:10|9031.99|9031.99|9031.02|9031.02|9031.99|9031.99|9031.02|9031.02|0
1627554080000|2021-07-29 10:21:20|9033.32|9033.32|9033.32|9033.32|9033.32|9033.32|9033.32|9033.32|0
1627554100000|2021-07-29 10:21:40|9032.77|9032.77|9032.77|9032.77|9032.77|9032.77|9032.77|9032.77|0
1627554120000|2021-07-29 10:22:00|9030.47|9030.47|9029.45|9029.45|9030.47|9030.47|9029.45|9029.45|0
1627554140000|2021-07-29 10:22:20|9029.26|9029.26|9029.82|9029.82|9029.82|9029.82|9029.26|9029.26|0
1627554150000|2021-07-29 10:22:30|9029.44|9029.44|9027.65|9027.65|9029.77|9029.77|9027.65|9027.65|0
1627554160000|2021-07-29 10:22:40|9028.76|9028.76|9028.3|9028.3|9028.76|9028.76|9028.3|9028.3|0
1627554180000|2021-07-29 10:23:00|9028.12|9028.12|9028.49|9028.49|9028.49|9028.49|9028.12|9028.12|0
1627554190000|2021-07-29 10:23:10|9029.23|9029.23|9029.46|9029.46|9029.46|9029.46|9029.23|9029.23|0
1627554210000|2021-07-29 10:23:30|9029.09|9029.09|9033.69|9033.69|9033.69|9033.69|9026.79|9026.79|0
1627554230000|2021-07-29 10:23:50|9029.09|9029.09|9029.37|9029.37|9029.37|9029.37|9029.09|9029.09|0
1627554240000|2021-07-29 10:24:00|9027.07|9027.07|9026.97|9026.97|9027.81|9027.81|9026.97|9026.97|0
1627554250000|2021-07-29 10:24:10|9026.6|9026.6|9027.52|9027.52|9027.52|9027.52|9026.6|9026.6|0
1627554260000|2021-07-29 10:24:20|9027.89|9027.89|9027.52|9027.52|9027.89|9027.89|9027.52|9027.52|0
1627554270000|2021-07-29 10:24:30|9027.89|9027.89|9027.89|9027.89|9027.89|9027.89|9027.89|9027.89|0
1627554300000|2021-07-29 10:25:00|9027.33|9027.33|9025.03|9025.03|9027.33|9027.33|9025.03|9025.03|0
1627554320000|2021-07-29 10:25:20|9024.57|9024.57|9025.13|9025.13|9025.13|9025.13|9024.57|9024.57|0
1627554330000|2021-07-29 10:25:30|9022.83|9022.83|9022.83|9022.83|9022.83|9022.83|9022.83|9022.83|0
1627554350000|2021-07-29 10:25:50|9023.12|9023.12|9023.12|9023.12|9023.12|9023.12|9023.12|9023.12|0
1627554360000|2021-07-29 10:26:00|9020.82|9020.82|9020.82|9020.82|9020.82|9020.82|9020.82|9020.82|0
1627554390000|2021-07-29 10:26:30|9020.54|9020.54|9020.54|9020.54|9020.54|9020.54|9020.54|9020.54|0
1627554400000|2021-07-29 10:26:40|9020.31|9020.31|9020.31|9020.31|9020.31|9020.31|9020.31|9020.31|0
1627554410000|2021-07-29 10:26:50|9020.88|9020.88|9020.88|9020.88|9020.88|9020.88|9020.88|9020.88|0
1627554420000|2021-07-29 10:27:00|9018.58|9018.58|9018.58|9018.58|9018.58|9018.58|9018.58|9018.58|0
1627554430000|2021-07-29 10:27:10|9018.21|9018.21|9018.21|9018.21|9018.21|9018.21|9018.21|9018.21|0
1627554440000|2021-07-29 10:27:20|9017.34|9017.34|9017.34|9017.34|9017.34|9017.34|9017.34|9017.34|0
1627554470000|2021-07-29 10:27:50|9015.04|9015.04|9012.74|9012.74|9015.04|9015.04|9012.74|9012.74|0
1627554510000|2021-07-29 10:28:30|9012.37|9012.37|9010.07|9010.07|9012.37|9012.37|9010.07|9010.07|0
1627554550000|2021-07-29 10:29:10|9010.44|9010.44|9010.44|9010.44|9010.44|9010.44|9010.44|9010.44|0
1627554570000|2021-07-29 10:29:30|9010.81|9010.81|9011.84|9011.84|9011.84|9011.84|9010.81|9010.81|0
1627554600000|2021-07-29 10:30:00|9009.54|9009.54|9009.54|9009.54|9009.54|9009.54|9009.54|9009.54|0
1627554610000|2021-07-29 10:30:10|9009.82|9009.82|9009.82|9009.82|9009.82|9009.82|9009.82|9009.82|0
1627554630000|2021-07-29 10:30:30|9010.19|9010.19|9010.56|9010.56|9010.56|9010.56|9010.19|9010.19|0
1627554640000|2021-07-29 10:30:40|9010.93|9010.93|9010.56|9010.56|9010.93|9010.93|9010.56|9010.56|0
1627554650000|2021-07-29 10:30:50|9008.26|9008.26|9008.26|9008.26|9008.26|9008.26|9008.26|9008.26|0
1627554660000|2021-07-29 10:31:00|9005.96|9005.96|9005.96|9005.96|9005.96|9005.96|9005.96|9005.96|0
1627554680000|2021-07-29 10:31:20|9006.52|9006.52|9006.71|9006.71|9006.71|9006.71|9006.52|9006.52|0
1627554690000|2021-07-29 10:31:30|9007.29|9007.29|9007.29|9007.29|9007.29|9007.29|9007.29|9007.29|0
1627554700000|2021-07-29 10:31:40|9007.66|9007.66|9007.66|9007.66|9007.66|9007.66|9007.66|9007.66|0
1627554720000|2021-07-29 10:32:00|9007.29|9007.29|9007.29|9007.29|9007.29|9007.29|9007.29|9007.29|0
1627554740000|2021-07-29 10:32:20|9004.99|9004.99|9004.99|9004.99|9004.99|9004.99|9004.99|9004.99|0
1627554760000|2021-07-29 10:32:40|9004.75|9004.75|9004.52|9004.52|9004.75|9004.75|9004.52|9004.52|0
1627554770000|2021-07-29 10:32:50|9004.34|9004.34|9002.41|9002.41|9004.71|9004.71|9002.41|9002.41|0
1627554780000|2021-07-29 10:33:00|9002.04|9002.04|9000.11|9000.11|9002.04|9002.04|8999.74|8999.74|0
1627554810000|2021-07-29 10:33:30|8999.88|8999.88|8999.88|8999.88|8999.88|8999.88|8999.88|8999.88|0
1627554820000|2021-07-29 10:33:40|8999.18|8999.18|8999.65|8999.65|8999.65|8999.65|8999.18|8999.18|0
1627554840000|2021-07-29 10:34:00|8999.36|8999.36|8999.17|8999.17|8999.54|8999.54|8999.17|8999.17|0
1627554850000|2021-07-29 10:34:10|8996.87|8996.87|8996.21|8996.21|8996.87|8996.87|8996.21|8996.21|0
1627554860000|2021-07-29 10:34:20|8996.02|8996.02|8996.02|8996.02|8996.02|8996.02|8995.85|8995.85|0
1627554870000|2021-07-29 10:34:30|8998.32|8998.32|8991.42|8991.42|8998.32|8998.32|8991.42|8991.42|0
1627554900000|2021-07-29 10:35:00|8991.19|8991.19|8993.78|8993.78|8993.78|8993.78|8991.19|8991.19|0
1627554930000|2021-07-29 10:35:30|8996.08|8996.08|8996.08|8996.08|8996.08|8996.08|8996.08|8996.08|0
1627554940000|2021-07-29 10:35:40|8993.78|8993.78|8994.15|8994.15|8994.15|8994.15|8993.78|8993.78|0
1627554950000|2021-07-29 10:35:50|8994.52|8994.52|8994.71|8994.71|8994.71|8994.71|8994.52|8994.52|0
1627554960000|2021-07-29 10:36:00|8992.41|8992.41|8992.59|8992.59|8992.59|8992.59|8992.41|8992.41|0
1627554980000|2021-07-29 10:36:20|8992.3|8992.3|8992.3|8992.3|8992.3|8992.3|8992.3|8992.3|0
1627554990000|2021-07-29 10:36:30|8992.12|8992.12|8992.12|8992.12|8992.12|8992.12|8992.12|8992.12|0
1627555010000|2021-07-29 10:36:50|8989.82|8989.82|8989.82|8989.82|8989.82|8989.82|8989.82|8989.82|0
1627555020000|2021-07-29 10:37:00|8989.53|8989.53|8988.78|8988.78|8989.53|8989.53|8988.78|8988.78|0
1627555030000|2021-07-29 10:37:10|8988.55|8988.55|8988.09|8988.09|8988.55|8988.55|8988.09|8988.09|0
1627555040000|2021-07-29 10:37:20|8988.46|8988.46|8986.16|8986.16|8988.46|8988.46|8986.16|8986.16|0
1627555050000|2021-07-29 10:37:30|8985.6|8985.6|8985.23|8985.23|8985.6|8985.6|8985.23|8985.23|0
1627555060000|2021-07-29 10:37:40|8985.69|8985.69|8986.15|8986.15|8986.15|8986.15|8985.69|8985.69|0
1627555070000|2021-07-29 10:37:50|8986.53|8986.53|8986.53|8986.53|8986.53|8986.53|8986.53|8986.53|0
1627555080000|2021-07-29 10:38:00|8986.9|8986.9|8987.46|8987.46|8987.46|8987.46|8986.9|8986.9|0
1627555120000|2021-07-29 10:38:40|8985.15|8985.15|8985.15|8985.15|8985.15|8985.15|8985.15|8985.15|0
1627555150000|2021-07-29 10:39:10|8985.34|8985.34|8985.34|8985.34|8985.34|8985.34|8985.34|8985.34|0
1627555160000|2021-07-29 10:39:20|8985.63|8985.63|8980.66|8980.66|8986.38|8986.38|8980.66|8980.66|0
1627555190000|2021-07-29 10:39:50|8980.95|8980.95|8980.95|8980.95|8980.95|8980.95|8980.95|8980.95|0
1627555200000|2021-07-29 10:40:00|8981.14|8981.14|8981.37|8981.37|8981.6|8981.6|8981.14|8981.14|0
1627555210000|2021-07-29 10:40:10|8981.14|8981.14|8980.85|8980.85|8981.14|8981.14|8980.85|8980.85|0
1627555240000|2021-07-29 10:40:40|8980.56|8980.56|8979.23|8979.23|8980.56|8980.56|8979.23|8979.23|0
1627555290000|2021-07-29 10:41:30|8976.93|8976.93|8976.93|8976.93|8976.93|8976.93|8976.93|8976.93|0
1627555300000|2021-07-29 10:41:40|8976.47|8976.47|8976.01|8976.01|8976.47|8976.47|8975.78|8975.78|0
1627555310000|2021-07-29 10:41:50|8976.38|8976.38|8976.01|8976.01|8976.38|8976.38|8976.01|8976.01|0
1627555320000|2021-07-29 10:42:00|8975.73|8975.73|8975.73|8975.73|8975.73|8975.73|8975.73|8975.73|0
1627555330000|2021-07-29 10:42:10|8973.43|8973.43|8973.43|8973.43|8973.43|8973.43|8973.43|8973.43|0
1627555340000|2021-07-29 10:42:20|8972.85|8972.85|8975.15|8975.15|8975.15|8975.15|8972.85|8972.85|0
1627555360000|2021-07-29 10:42:40|8972.85|8972.85|8972.85|8972.85|8972.85|8972.85|8972.85|8972.85|0
1627555380000|2021-07-29 10:43:00|8972.57|8972.57|8972.57|8972.57|8972.57|8972.57|8972.57|8972.57|0
1627555390000|2021-07-29 10:43:10|8970.27|8970.27|8970.27|8970.27|8970.27|8970.27|8970.27|8970.27|0
1627555410000|2021-07-29 10:43:30|8967.97|8967.97|8967.51|8967.51|8967.97|8967.97|8967.51|8967.51|0
1627555420000|2021-07-29 10:43:40|8969.81|8969.81|8970.04|8970.04|8970.04|8970.04|8969.81|8969.81|0
1627555450000|2021-07-29 10:44:10|8972.34|8972.34|8972.34|8972.34|8972.34|8972.34|8972.34|8972.34|0
1627555460000|2021-07-29 10:44:20|8972.71|8972.71|8972.71|8972.71|8972.71|8972.71|8972.71|8972.71|0
1627555470000|2021-07-29 10:44:30|8970.41|8970.41|8970.41|8970.41|8970.41|8970.41|8970.41|8970.41|0
1627555490000|2021-07-29 10:44:50|8970.7|8970.7|8970.7|8970.7|8970.7|8970.7|8970.7|8970.7|0
1627555500000|2021-07-29 10:45:00|8970.47|8970.47|8973.32|8973.32|8973.32|8973.32|8970.47|8970.47|0
1627555510000|2021-07-29 10:45:10|8972.95|8972.95|8973.32|8973.32|8973.32|8973.32|8972.95|8972.95|0
1627555520000|2021-07-29 10:45:20|8973.78|8973.78|8973.41|8973.41|8973.78|8973.78|8973.41|8973.41|0
1627555540000|2021-07-29 10:45:40|8974.52|8974.52|8976.82|8976.82|8976.82|8976.82|8974.52|8974.52|0
1627555550000|2021-07-29 10:45:50|8976.45|8976.45|8976.16|8976.16|8976.45|8976.45|8976.16|8976.16|0
1627555560000|2021-07-29 10:46:00|8976.44|8976.44|8976.44|8976.44|8976.44|8976.44|8976.44|8976.44|0
1627555570000|2021-07-29 10:46:10|8978.74|8978.74|8978.74|8978.74|8978.74|8978.74|8978.74|8978.74|0
1627555600000|2021-07-29 10:46:40|8979.43|8979.43|8980.25|8980.25|8980.25|8980.25|8979.43|8979.43|0
1627555610000|2021-07-29 10:46:50|8979.55|8979.55|8981.08|8981.08|8981.08|8981.08|8979.32|8979.32|0
1627555660000|2021-07-29 10:47:40|8979.97|8979.97|8979.97|8979.97|8979.97|8979.97|8979.97|8979.97|0
1627555670000|2021-07-29 10:47:50|8979.39|8979.39|8979.39|8979.39|8979.39|8979.39|8979.39|8979.39|0
1627555680000|2021-07-29 10:48:00|8979.76|8979.76|8979.29|8979.29|8979.77|8979.77|8979.29|8979.29|0
1627555700000|2021-07-29 10:48:20|8978.92|8978.92|8979.61|8979.61|8979.61|8979.61|8978.92|8978.92|0
1627555720000|2021-07-29 10:48:40|8979.24|8979.24|8979.9|8979.9|8979.9|8979.9|8979.24|8979.24|0
1627555730000|2021-07-29 10:48:50|8979.53|8979.53|8979.53|8979.53|8979.53|8979.53|8979.53|8979.53|0
1627555770000|2021-07-29 10:49:30|8981.83|8981.83|8982.57|8982.57|8982.94|8982.94|8981.83|8981.83|0
1627555780000|2021-07-29 10:49:40|8984.87|8984.87|8986.42|8986.42|8986.42|8986.42|8984.87|8984.87|0
1627555790000|2021-07-29 10:49:50|8986.71|8986.71|8986.71|8986.71|8986.71|8986.71|8986.71|8986.71|0
1627555800000|2021-07-29 10:50:00|8986.42|8986.42|8986.88|8986.88|8986.88|8986.88|8986.42|8986.42|0
1627555810000|2021-07-29 10:50:10|8987.26|8987.26|8986.88|8986.88|8987.26|8987.26|8986.88|8986.88|0
1627555820000|2021-07-29 10:50:20|8987.17|8987.17|8979.9|8979.9|8987.17|8987.17|8979.9|8979.9|0
1627555840000|2021-07-29 10:50:40|8980.09|8980.09|8983.68|8983.68|8983.87|8983.87|8980.09|8980.09|0
1627555850000|2021-07-29 10:50:50|8984.42|8984.42|8984.79|8984.79|8984.79|8984.79|8984.42|8984.42|0
1627555860000|2021-07-29 10:51:00|8984.42|8984.42|8984.42|8984.42|8984.42|8984.42|8984.42|8984.42|0
1627555870000|2021-07-29 10:51:10|8986.73|8986.73|8987.31|8987.31|8987.31|8987.31|8986.73|8986.73|0
1627555880000|2021-07-29 10:51:20|8987.68|8987.68|8987.68|8987.68|8987.68|8987.68|8987.68|8987.68|0
1627555890000|2021-07-29 10:51:30|8988.79|8988.79|8989.9|8989.9|8989.9|8989.9|8988.79|8988.79|0
1627555900000|2021-07-29 10:51:40|8990.27|8990.27|8990.93|8990.93|8990.93|8990.93|8989.9|8989.9|0
1627555910000|2021-07-29 10:51:50|8991.21|8991.21|8990.47|8990.47|8991.21|8991.21|8990.47|8990.47|0
1627555920000|2021-07-29 10:52:00|8995.07|8995.07|8996.77|8996.77|8997.37|8997.37|8994.7|8994.7|0
1627555950000|2021-07-29 10:52:30|8996.4|8996.4|8996.57|8996.57|8996.57|8996.57|8996.4|8996.4|0
1627555970000|2021-07-29 10:52:50|9001.17|9001.17|9001.17|9001.17|9001.17|9001.17|9001.17|9001.17|0
1627556000000|2021-07-29 10:53:20|9000.59|9000.59|8998.29|8998.29|9000.59|9000.59|8998.29|8998.29|0
1627556010000|2021-07-29 10:53:30|8997.6|8997.6|9004.51|9004.51|9004.51|9004.51|8997.6|8997.6|0
1627556030000|2021-07-29 10:53:50|9004.69|9004.69|9004.69|9004.69|9004.69|9004.69|9004.69|9004.69|0
1627556040000|2021-07-29 10:54:00|9004.46|9004.46|9004.46|9004.46|9004.46|9004.46|9004.46|9004.46|0
1627556050000|2021-07-29 10:54:10|9002.16|9002.16|9002.16|9002.16|9002.16|9002.16|9002.16|9002.16|0
1627556070000|2021-07-29 10:54:30|9001.79|9001.79|9000.84|9000.84|9001.79|9001.79|9000.84|9000.84|0
1627556080000|2021-07-29 10:54:40|9000.47|9000.47|9000.47|9000.47|9000.47|9000.47|9000.47|9000.47|0
1627556100000|2021-07-29 10:55:00|9000.24|9000.24|9000.01|9000.01|9000.24|9000.24|9000.01|9000.01|0
1627556110000|2021-07-29 10:55:10|9000.75|9000.75|9000.83|9000.83|9001.12|9001.12|9000.75|9000.75|0
1627556150000|2021-07-29 10:55:50|9001.01|9001.01|9001.76|9001.76|9001.76|9001.76|9001.01|9001.01|0
1627556210000|2021-07-29 10:56:50|9002.04|9002.04|9002.04|9002.04|9002.04|9002.04|9002.04|9002.04|0
1627556220000|2021-07-29 10:57:00|9002.41|9002.41|9002.41|9002.41|9002.41|9002.41|9002.41|9002.41|0
1627556230000|2021-07-29 10:57:10|9002.13|9002.13|9002.13|9002.13|9002.13|9002.13|9002.13|9002.13|0
1627556270000|2021-07-29 10:57:50|9001.67|9001.67|9001.67|9001.67|9001.67|9001.67|9001.67|9001.67|0
1627556300000|2021-07-29 10:58:20|9001.86|9001.86|9001.86|9001.86|9001.86|9001.86|9001.86|9001.86|0
1627556310000|2021-07-29 10:58:30|9002.23|9002.23|9002.23|9002.23|9002.23|9002.23|9002.23|9002.23|0
1627556320000|2021-07-29 10:58:40|9002.52|9002.52|9002.98|9002.98|9002.98|9002.98|9002.52|9002.52|0
1627556330000|2021-07-29 10:58:50|9003.17|9003.17|9003.17|9003.17|9003.17|9003.17|9003.17|9003.17|0
1627556340000|2021-07-29 10:59:00|9000.87|9000.87|9000.87|9000.87|9000.87|9000.87|9000.87|9000.87|0
1627556350000|2021-07-29 10:59:10|9003.17|9003.17|9003.17|9003.17|9003.17|9003.17|9003.17|9003.17|0
1627556360000|2021-07-29 10:59:20|9003.54|9003.54|9004.49|9004.49|9004.49|9004.49|9003.54|9003.54|0
1627556380000|2021-07-29 10:59:40|9004.78|9004.78|9004.78|9004.78|9004.78|9004.78|9004.78|9004.78|0
1627556390000|2021-07-29 10:59:50|9005.15|9005.15|9008.01|9008.01|9008.01|9008.01|9005.15|9005.15|0
1627556400000|2021-07-29 11:00:00|9007.64|9007.64|9007.64|9007.64|9007.64|9007.64|9007.64|9007.64|0
1627556430000|2021-07-29 11:00:30|9009.94|9009.94|9009.94|9009.94|9009.94|9009.94|9009.94|9009.94|0
1627556440000|2021-07-29 11:00:40|9012.24|9012.24|9014.37|9014.37|9014.37|9014.37|9012.24|9012.24|0
1627556450000|2021-07-29 11:00:50|9014.74|9014.74|9014.74|9014.74|9014.74|9014.74|9014.74|9014.74|0
1627556460000|2021-07-29 11:01:00|9012.44|9012.44|9012.44|9012.44|9012.44|9012.44|9012.44|9012.44|0
1627556470000|2021-07-29 11:01:10|9014.74|9014.74|9014.37|9014.37|9014.74|9014.74|9014.37|9014.37|0
1627556490000|2021-07-29 11:01:30|9014.74|9014.74|9014.74|9014.74|9014.74|9014.74|9014.74|9014.74|0
1627556510000|2021-07-29 11:01:50|9014.56|9014.56|9014.18|9014.18|9014.56|9014.56|9014.18|9014.18|0
1627556520000|2021-07-29 11:02:00|9013.63|9013.63|9013.91|9013.91|9013.91|9013.91|9013.63|9013.63|0
1627556530000|2021-07-29 11:02:10|9014.28|9014.28|9015.02|9015.02|9015.02|9015.02|9014.28|9014.28|0
1627556540000|2021-07-29 11:02:20|9015.31|9015.31|9019.91|9019.91|9019.91|9019.91|9015.31|9015.31|0
1627556550000|2021-07-29 11:02:30|9020.28|9020.28|9021.23|9021.23|9021.23|9021.23|9020.28|9020.28|0
1627556560000|2021-07-29 11:02:40|9021.52|9021.52|9020.78|9020.78|9021.52|9021.52|9020.78|9020.78|0
1627556580000|2021-07-29 11:03:00|9021.15|9021.15|9020.92|9020.92|9021.15|9021.15|9020.92|9020.92|0
1627556590000|2021-07-29 11:03:10|9020.63|9020.63|9020.34|9020.34|9020.63|9020.63|9020.34|9020.34|0
1627556600000|2021-07-29 11:03:20|9027.24|9027.24|9021.53|9021.53|9027.24|9027.24|9021.53|9021.53|0
1627556610000|2021-07-29 11:03:30|9021.3|9021.3|9021.53|9021.53|9021.53|9021.53|9021.3|9021.3|0
1627556640000|2021-07-29 11:04:00|9021.9|9021.9|9021.9|9021.9|9021.9|9021.9|9021.9|9021.9|0
1627556650000|2021-07-29 11:04:10|9020.75|9020.75|9021.21|9021.21|9021.44|9021.44|9020.75|9020.75|0
1627556670000|2021-07-29 11:04:30|9020.98|9020.98|9020.38|9020.38|9020.98|9020.98|9020.38|9020.38|0
1627556680000|2021-07-29 11:04:40|9020.01|9020.01|9022.12|9022.12|9022.12|9022.12|9019.82|9019.82|0
1627556690000|2021-07-29 11:04:50|9021.83|9021.83|9024.13|9024.13|9024.13|9024.13|9021.83|9021.83|0
1627556700000|2021-07-29 11:05:00|9021.83|9021.83|9021.83|9021.83|9021.83|9021.83|9021.83|9021.83|0
1627556710000|2021-07-29 11:05:10|9021.25|9021.25|9020.14|9020.14|9021.25|9021.25|9020.14|9020.14|0
1627556720000|2021-07-29 11:05:20|9019.95|9019.95|9019.95|9019.95|9019.95|9019.95|9019.95|9019.95|0
1627556740000|2021-07-29 11:05:40|9020.24|9020.24|9020.24|9020.24|9020.24|9020.24|9020.24|9020.24|0
1627556760000|2021-07-29 11:06:00|9020.62|9020.62|9020.15|9020.15|9020.62|9020.62|9020.15|9020.15|0
1627556770000|2021-07-29 11:06:10|9019.87|9019.87|9019.87|9019.87|9019.87|9019.87|9019.87|9019.87|0
1627556800000|2021-07-29 11:06:40|9020.99|9020.99|9021.36|9021.36|9021.36|9021.36|9020.99|9020.99|0
1627556820000|2021-07-29 11:07:00|9020.52|9020.52|9022.37|9022.37|9022.37|9022.37|9020.52|9020.52|0
1627556830000|2021-07-29 11:07:10|9023.03|9023.03|9023.61|9023.61|9023.61|9023.61|9023.03|9023.03|0
1627556840000|2021-07-29 11:07:20|9023.89|9023.89|9024.18|9024.18|9024.18|9024.18|9023.89|9023.89|0
1627556850000|2021-07-29 11:07:30|9023.81|9023.81|9022.48|9022.48|9023.81|9023.81|9021.51|9021.51|0
1627556860000|2021-07-29 11:07:40|9022.85|9022.85|9022.85|9022.85|9022.85|9022.85|9022.85|9022.85|0
1627556880000|2021-07-29 11:08:00|9022.56|9022.56|9023.26|9023.26|9023.63|9023.63|9022.19|9022.19|0
1627556890000|2021-07-29 11:08:10|9023.84|9023.84|9024.13|9024.13|9024.13|9024.13|9023.84|9023.84|0
1627556900000|2021-07-29 11:08:20|9023.85|9023.85|9025.19|9025.19|9025.19|9025.19|9023.85|9023.85|0
1627556910000|2021-07-29 11:08:30|9025.56|9025.56|9027.49|9027.49|9027.49|9027.49|9025.19|9025.19|0
1627556920000|2021-07-29 11:08:40|9027.12|9027.12|9027.12|9027.12|9027.12|9027.12|9027.12|9027.12|0
1627556930000|2021-07-29 11:08:50|9029.42|9029.42|9029.42|9029.42|9029.42|9029.42|9029.42|9029.42|0
1627556940000|2021-07-29 11:09:00|9028.73|9028.73|9028.73|9028.73|9028.73|9028.73|9028.73|9028.73|0
1627556950000|2021-07-29 11:09:10|9029.47|9029.47|9030.21|9030.21|9030.21|9030.21|9029.47|9029.47|0
1627556960000|2021-07-29 11:09:20|9029.75|9029.75|9029.19|9029.19|9029.75|9029.75|9029.19|9029.19|0
1627556980000|2021-07-29 11:09:40|9031.49|9031.49|9031.49|9031.49|9031.49|9031.49|9031.49|9031.49|0
1627556990000|2021-07-29 11:09:50|9029.19|9029.19|9029.56|9029.56|9029.56|9029.56|9029.19|9029.19|0
1627557000000|2021-07-29 11:10:00|9029.33|9029.33|9028.64|9028.64|9029.33|9029.33|9028.64|9028.64|0
1627557010000|2021-07-29 11:10:10|9028.87|9028.87|9028.87|9028.87|9028.87|9028.87|9028.87|9028.87|0
1627557040000|2021-07-29 11:10:40|9028.5|9028.5|9026.28|9026.28|9028.5|9028.5|9026.28|9026.28|0
1627557090000|2021-07-29 11:11:30|9026.65|9026.65|9029.27|9029.27|9029.27|9029.27|9026.65|9026.65|0
1627557110000|2021-07-29 11:11:50|9029.56|9029.56|9029.56|9029.56|9029.56|9029.56|9029.56|9029.56|0
1627557130000|2021-07-29 11:12:10|9027.26|9027.26|9027.26|9027.26|9027.26|9027.26|9027.26|9027.26|0
1627557170000|2021-07-29 11:12:50|9026.52|9026.52|9026.52|9026.52|9026.52|9026.52|9026.52|9026.52|0
1627557180000|2021-07-29 11:13:00|9024.22|9024.22|9023.11|9023.11|9024.22|9024.22|9023.11|9023.11|0
1627557190000|2021-07-29 11:13:10|9022.88|9022.88|9022.88|9022.88|9022.88|9022.88|9022.88|9022.88|0
1627557200000|2021-07-29 11:13:20|9023.34|9023.34|9023.11|9023.11|9023.34|9023.34|9023.11|9023.11|0
1627557240000|2021-07-29 11:14:00|9024.59|9024.59|9024.59|9024.59|9024.59|9024.59|9024.59|9024.59|0
1627557260000|2021-07-29 11:14:20|9023.48|9023.48|9022.53|9022.53|9023.48|9023.48|9022.53|9022.53|0
1627557270000|2021-07-29 11:14:30|9024.83|9024.83|9024.83|9024.83|9024.83|9024.83|9024.83|9024.83|0
1627557280000|2021-07-29 11:14:40|9025.06|9025.06|9025.06|9025.06|9025.06|9025.06|9025.06|9025.06|0
1627557300000|2021-07-29 11:15:00|9024.78|9024.78|9026.19|9026.19|9026.19|9026.19|9024.78|9024.78|0
1627557320000|2021-07-29 11:15:20|9025.9|9025.9|9025.9|9025.9|9025.9|9025.9|9025.9|9025.9|0
1627557330000|2021-07-29 11:15:30|9026.19|9026.19|9028.49|9028.49|9028.49|9028.49|9026.19|9026.19|0
1627557350000|2021-07-29 11:15:50|9027.01|9027.01|9027.01|9027.01|9027.01|9027.01|9027.01|9027.01|0
1627557360000|2021-07-29 11:16:00|9024.71|9024.71|9027.14|9027.14|9027.14|9027.14|9024.71|9024.71|0
1627557370000|2021-07-29 11:16:10|9027.6|9027.6|9027.6|9027.6|9027.6|9027.6|9027.6|9027.6|0
1627557380000|2021-07-29 11:16:20|9027.41|9027.41|9027.41|9027.41|9027.41|9027.41|9027.41|9027.41|0
1627557390000|2021-07-29 11:16:30|9027.7|9027.7|9027.99|9027.99|9027.99|9027.99|9027.7|9027.7|0
1627557410000|2021-07-29 11:16:50|9028.28|9028.28|9028.28|9028.28|9028.28|9028.28|9028.28|9028.28|0
1627557420000|2021-07-29 11:17:00|9028.11|9028.11|9028.11|9028.11|9028.11|9028.11|9028.11|9028.11|0
1627557430000|2021-07-29 11:17:10|9028.48|9028.48|9028.48|9028.48|9028.48|9028.48|9028.19|9028.19|0
1627557440000|2021-07-29 11:17:20|9028.2|9028.2|9031.46|9031.46|9032.44|9032.44|9028.2|9028.2|0
1627557470000|2021-07-29 11:17:50|9032.2|9032.2|9032.58|9032.58|9032.58|9032.58|9032.2|9032.2|0
1627557480000|2021-07-29 11:18:00|9032.76|9032.76|9032.76|9032.76|9032.76|9032.76|9032.76|9032.76|0
1627557490000|2021-07-29 11:18:10|9033.45|9033.45|9033.45|9033.45|9033.45|9033.45|9033.45|9033.45|0
1627557500000|2021-07-29 11:18:20|9033.64|9033.64|9033.64|9033.64|9033.64|9033.64|9033.64|9033.64|0
1627557520000|2021-07-29 11:18:40|9033.93|9033.93|9033.93|9033.93|9033.93|9033.93|9033.93|9033.93|0
1627557530000|2021-07-29 11:18:50|9036.23|9036.23|9036.23|9036.23|9036.23|9036.23|9036.23|9036.23|0
1627557550000|2021-07-29 11:19:10|9036.46|9036.46|9034.16|9034.16|9036.46|9036.46|9034.16|9034.16|0
1627557570000|2021-07-29 11:19:30|9034.53|9034.53|9034.53|9034.53|9034.53|9034.53|9034.53|9034.53|0
1627557590000|2021-07-29 11:19:50|9034.16|9034.16|9034.16|9034.16|9034.16|9034.16|9034.16|9034.16|0
1627557600000|2021-07-29 11:20:00|9033.79|9033.79|9030.35|9030.35|9033.79|9033.79|9030.06|9030.06|0
1627557620000|2021-07-29 11:20:20|9030.72|9030.72|9030.72|9030.72|9030.72|9030.72|9030.72|9030.72|0
1627557630000|2021-07-29 11:20:30|9030.35|9030.35|9030.35|9030.35|9030.35|9030.35|9030.35|9030.35|0
1627557660000|2021-07-29 11:21:00|9029.61|9029.61|9029.61|9029.61|9029.61|9029.61|9029.61|9029.61|0
1627557700000|2021-07-29 11:21:40|9029.32|9029.32|9029.32|9029.32|9029.32|9029.32|9029.32|9029.32|0
1627557720000|2021-07-29 11:22:00|9029.03|9029.03|9025.7|9025.7|9029.03|9029.03|9025.7|9025.7|0
1627557760000|2021-07-29 11:22:40|9028|9028|9028|9028|9028|9028|9028|9028|0
1627557790000|2021-07-29 11:23:10|9028.23|9028.23|9028.23|9028.23|9028.23|9028.23|9028.23|9028.23|0
1627557810000|2021-07-29 11:23:30|9027.94|9027.94|9027.94|9027.94|9027.94|9027.94|9027.94|9027.94|0
1627557840000|2021-07-29 11:24:00|9028.31|9028.31|9028.31|9028.31|9028.31|9028.31|9028.31|9028.31|0
1627557860000|2021-07-29 11:24:20|9028.08|9028.08|9027.39|9027.39|9028.08|9028.08|9027.39|9027.39|0
1627557870000|2021-07-29 11:24:30|9026.81|9026.81|9026.81|9026.81|9026.81|9026.81|9026.81|9026.81|0
1627557890000|2021-07-29 11:24:50|9027.55|9027.55|9027.55|9027.55|9027.55|9027.55|9027.55|9027.55|0
1627557900000|2021-07-29 11:25:00|9029.85|9029.85|9029.85|9029.85|9029.85|9029.85|9029.85|9029.85|0
1627557930000|2021-07-29 11:25:30|9027.55|9027.55|9027.55|9027.55|9027.55|9027.55|9027.55|9027.55|0
1627557940000|2021-07-29 11:25:40|9025.25|9025.25|9025.25|9025.25|9025.25|9025.25|9025.25|9025.25|0
1627557950000|2021-07-29 11:25:50|9024.69|9024.69|9026.17|9026.17|9026.17|9026.17|9024.69|9024.69|0
1627557960000|2021-07-29 11:26:00|9026.46|9026.46|9026.09|9026.09|9026.46|9026.46|9026.09|9026.09|0
1627557970000|2021-07-29 11:26:10|9024.98|9024.98|9029.58|9029.58|9029.58|9029.58|9024.98|9024.98|0
1627557980000|2021-07-29 11:26:20|9029.21|9029.21|9029.4|9029.4|9029.4|9029.4|9029.21|9029.21|0
1627557990000|2021-07-29 11:26:30|9031.7|9031.7|9031.98|9031.98|9031.98|9031.98|9031.7|9031.7|0
1627558010000|2021-07-29 11:26:50|9032.35|9032.35|9032.35|9032.35|9032.35|9032.35|9032.35|9032.35|0
1627558020000|2021-07-29 11:27:00|9034.65|9034.65|9034.65|9034.65|9034.65|9034.65|9034.65|9034.65|0
1627558040000|2021-07-29 11:27:20|9035.02|9035.02|9034.65|9034.65|9035.02|9035.02|9034.65|9034.65|0
1627558060000|2021-07-29 11:27:40|9036.95|9036.95|9039.25|9039.25|9039.25|9039.25|9036.95|9036.95|0
1627558080000|2021-07-29 11:28:00|9039.07|9039.07|9039.06|9039.06|9039.07|9039.07|9038.69|9038.69|0
1627558090000|2021-07-29 11:28:10|9038.69|9038.69|9036.92|9036.92|9038.69|9038.69|9036.92|9036.92|0
1627558140000|2021-07-29 11:29:00|9036.69|9036.69|9035|9035|9036.69|9036.69|9033.15|9033.15|0
1627558170000|2021-07-29 11:29:30|9034.63|9034.63|9034.92|9034.92|9034.92|9034.92|9034.63|9034.63|0
1627558190000|2021-07-29 11:29:50|9035.5|9035.5|9035.5|9035.5|9035.5|9035.5|9035.5|9035.5|0
1627558200000|2021-07-29 11:30:00|9035.22|9035.22|9035.22|9035.22|9035.22|9035.22|9035.22|9035.22|0
1627558240000|2021-07-29 11:30:40|9034.76|9034.76|9034.89|9034.89|9034.89|9034.89|9033.77|9033.77|0
1627558260000|2021-07-29 11:31:00|9034.7|9034.7|9034.7|9034.7|9034.7|9034.7|9034.7|9034.7|0
1627558270000|2021-07-29 11:31:10|9032.4|9032.4|9032.4|9032.4|9032.4|9032.4|9032.4|9032.4|0
1627558290000|2021-07-29 11:31:30|9032.17|9032.17|9032.17|9032.17|9032.17|9032.17|9032.17|9032.17|0
1627558300000|2021-07-29 11:31:40|9036.77|9036.77|9036.77|9036.77|9036.77|9036.77|9036.77|9036.77|0
1627558310000|2021-07-29 11:31:50|9039.07|9039.07|9039.44|9039.44|9039.44|9039.44|9039.07|9039.07|0
1627558320000|2021-07-29 11:32:00|9037.14|9037.14|9037.14|9037.14|9037.14|9037.14|9037.14|9037.14|0
1627558340000|2021-07-29 11:32:20|9037.43|9037.43|9040.76|9040.76|9040.76|9040.76|9037.43|9037.43|0
1627558350000|2021-07-29 11:32:30|9041.13|9041.13|9040.76|9040.76|9041.5|9041.5|9040.76|9040.76|0
1627558390000|2021-07-29 11:33:10|9043.07|9043.07|9043.07|9043.07|9043.07|9043.07|9043.07|9043.07|0
1627558420000|2021-07-29 11:33:40|9042.7|9042.7|9043.24|9043.24|9043.24|9043.24|9042.7|9042.7|0
1627558430000|2021-07-29 11:33:50|9041.18|9041.18|9039.18|9039.18|9041.18|9041.18|9038.6|9038.6|0
1627558440000|2021-07-29 11:34:00|9036.87|9036.87|9036.87|9036.87|9036.87|9036.87|9036.87|9036.87|0
1627558480000|2021-07-29 11:34:40|9037.34|9037.34|9037.34|9037.34|9037.34|9037.34|9037.34|9037.34|0
1627558490000|2021-07-29 11:34:50|9037.57|9037.57|9036.99|9036.99|9037.57|9037.57|9036.99|9036.99|0
1627558500000|2021-07-29 11:35:00|9036.7|9036.7|9036.7|9036.7|9036.7|9036.7|9036.7|9036.7|0
1627558510000|2021-07-29 11:35:10|9037.16|9037.16|9037.16|9037.16|9037.16|9037.16|9037.16|9037.16|0
1627558520000|2021-07-29 11:35:20|9037.45|9037.45|9037.45|9037.45|9037.45|9037.45|9037.45|9037.45|0
1627558530000|2021-07-29 11:35:30|9038.01|9038.01|9038.01|9038.01|9038.01|9038.01|9038.01|9038.01|0
1627558590000|2021-07-29 11:36:30|9037.73|9037.73|9037.73|9037.73|9037.73|9037.73|9037.73|9037.73|0
1627558630000|2021-07-29 11:37:10|9038.1|9038.1|9038.1|9038.1|9038.1|9038.1|9038.1|9038.1|0
1627558650000|2021-07-29 11:37:30|9037.87|9037.87|9037.87|9037.87|9037.87|9037.87|9037.87|9037.87|0
1627558670000|2021-07-29 11:37:50|9040.17|9040.17|9040.17|9040.17|9040.17|9040.17|9040.17|9040.17|0
1627558690000|2021-07-29 11:38:10|9040.73|9040.73|9040.73|9040.73|9040.73|9040.73|9040.73|9040.73|0
1627558700000|2021-07-29 11:38:20|9038.43|9038.43|9039.54|9039.54|9039.54|9039.54|9038.43|9038.43|0
1627558720000|2021-07-29 11:38:40|9039.25|9039.25|9038.14|9038.14|9039.25|9039.25|9038.14|9038.14|0
1627558730000|2021-07-29 11:38:50|9037.77|9037.77|9037.77|9037.77|9037.77|9037.77|9037.77|9037.77|0
1627558760000|2021-07-29 11:39:20|9040.07|9040.07|9039.79|9039.79|9040.07|9040.07|9039.79|9039.79|0
1627558770000|2021-07-29 11:39:30|9042.09|9042.09|9042.09|9042.09|9042.09|9042.09|9042.09|9042.09|0
1627558790000|2021-07-29 11:39:50|9041.92|9041.92|9041.92|9041.92|9041.92|9041.92|9041.92|9041.92|0
1627558810000|2021-07-29 11:40:10|9044.22|9044.22|9044.22|9044.22|9044.22|9044.22|9044.22|9044.22|0
1627558820000|2021-07-29 11:40:20|9044.96|9044.96|9042.66|9042.66|9049.56|9049.56|9042.66|9042.66|0
1627558840000|2021-07-29 11:40:40|9042.1|9042.1|9042.38|9042.38|9042.38|9042.38|9042.1|9042.1|0
1627558850000|2021-07-29 11:40:50|9042.1|9042.1|9042.1|9042.1|9042.1|9042.1|9042.1|9042.1|0
1627558880000|2021-07-29 11:41:20|9042.38|9042.38|9042.67|9042.67|9042.67|9042.67|9042.38|9042.38|0
1627558900000|2021-07-29 11:41:40|9044.97|9044.97|9045.53|9045.53|9045.53|9045.53|9044.97|9044.97|0
1627558910000|2021-07-29 11:41:50|9046.4|9046.4|9046.4|9046.4|9046.4|9046.4|9046.4|9046.4|0
1627558920000|2021-07-29 11:42:00|9048.7|9048.7|9048.7|9048.7|9048.7|9048.7|9048.7|9048.7|0
1627558930000|2021-07-29 11:42:10|9049.16|9049.16|9049.76|9049.76|9049.76|9049.76|9049.16|9049.16|0
1627558950000|2021-07-29 11:42:30|9050.45|9050.45|9050.45|9050.45|9050.45|9050.45|9050.45|9050.45|0
1627558960000|2021-07-29 11:42:40|9050.68|9050.68|9050.68|9050.68|9050.68|9050.68|9050.68|9050.68|0
1627558970000|2021-07-29 11:42:50|9050.51|9050.51|9052.81|9052.81|9052.81|9052.81|9050.51|9050.51|0
1627558980000|2021-07-29 11:43:00|9053.04|9053.04|9055.34|9055.34|9055.34|9055.34|9053.04|9053.04|0
1627558990000|2021-07-29 11:43:10|9055.71|9055.71|9055.85|9055.85|9055.85|9055.85|9055.71|9055.71|0
1627559020000|2021-07-29 11:43:40|9055.39|9055.39|9055.67|9055.67|9055.67|9055.67|9055.39|9055.39|0
1627559030000|2021-07-29 11:43:50|9055.11|9055.11|9055.11|9055.11|9055.11|9055.11|9055.11|9055.11|0
1627559040000|2021-07-29 11:44:00|9055.85|9055.85|9056.06|9056.06|9056.06|9056.06|9055.11|9055.11|0
1627559050000|2021-07-29 11:44:10|9056.52|9056.52|9056.52|9056.52|9056.52|9056.52|9056.52|9056.52|0
1627559060000|2021-07-29 11:44:20|9056.89|9056.89|9054.59|9054.59|9056.89|9056.89|9054.59|9054.59|0
1627559070000|2021-07-29 11:44:30|9056.89|9056.89|9056.33|9056.33|9056.89|9056.89|9056.33|9056.33|0
1627559080000|2021-07-29 11:44:40|9057.2|9057.2|9057.2|9057.2|9057.2|9057.2|9057.2|9057.2|0
1627559120000|2021-07-29 11:45:20|9057.94|9057.94|9059.71|9059.71|9059.71|9059.71|9057.94|9057.94|0
1627559130000|2021-07-29 11:45:30|9060.45|9060.45|9059.62|9059.62|9060.73|9060.73|9059.62|9059.62|0
1627559140000|2021-07-29 11:45:40|9057.32|9057.32|9055.02|9055.02|9057.32|9057.32|9055.02|9055.02|0
1627559150000|2021-07-29 11:45:50|9054.74|9054.74|9054.74|9054.74|9054.74|9054.74|9054.74|9054.74|0
1627559160000|2021-07-29 11:46:00|9054.51|9054.51|9055.4|9055.4|9055.4|9055.4|9054.28|9054.28|0
1627559170000|2021-07-29 11:46:10|9055.17|9055.17|9054.94|9054.94|9055.17|9055.17|9054.94|9054.94|0
1627559180000|2021-07-29 11:46:20|9054.65|9054.65|9054.65|9054.65|9054.65|9054.65|9054.65|9054.65|0
1627559190000|2021-07-29 11:46:30|9053.91|9053.91|9053.91|9053.91|9054.28|9054.28|9053.91|9053.91|0
1627559210000|2021-07-29 11:46:50|9054.1|9054.1|9055.65|9055.65|9056.02|9056.02|9053.72|9053.72|0
1627559220000|2021-07-29 11:47:00|9055.36|9055.36|9057.2|9057.2|9057.48|9057.48|9052.88|9052.88|0
1627559230000|2021-07-29 11:47:10|9056.46|9056.46|9057.2|9057.2|9057.2|9057.2|9056.46|9056.46|0
1627559250000|2021-07-29 11:47:30|9058.31|9058.31|9057.57|9057.57|9058.31|9058.31|9057.57|9057.57|0
1627559270000|2021-07-29 11:47:50|9057.2|9057.2|9056.83|9056.83|9057.2|9057.2|9056.83|9056.83|0
1627559280000|2021-07-29 11:48:00|9056.6|9056.6|9056.6|9056.6|9056.6|9056.6|9056.6|9056.6|0
1627559310000|2021-07-29 11:48:30|9056.37|9056.37|9056.37|9056.37|9056.37|9056.37|9056.37|9056.37|0
1627559320000|2021-07-29 11:48:40|9056.65|9056.65|9057.02|9057.02|9057.02|9057.02|9056.65|9056.65|0
1627559350000|2021-07-29 11:49:10|9059.32|9059.32|9057.02|9057.02|9059.32|9059.32|9057.02|9057.02|0
1627559390000|2021-07-29 11:49:50|9057.39|9057.39|9056.37|9056.37|9057.39|9057.39|9056.37|9056.37|0
1627559410000|2021-07-29 11:50:10|9054.07|9054.07|9053.84|9053.84|9054.07|9054.07|9053.84|9053.84|0
1627559450000|2021-07-29 11:50:50|9056.14|9056.14|9056.14|9056.14|9056.14|9056.14|9056.14|9056.14|0
1627559460000|2021-07-29 11:51:00|9053.84|9053.84|9053.84|9053.84|9053.84|9053.84|9053.84|9053.84|0
1627559470000|2021-07-29 11:51:10|9053.38|9053.38|9052.91|9052.91|9053.38|9053.38|9052.91|9052.91|0
1627559480000|2021-07-29 11:51:20|9050.61|9050.61|9047.94|9047.94|9050.61|9050.61|9047.94|9047.94|0
1627559500000|2021-07-29 11:51:40|9047.71|9047.71|9047.71|9047.71|9047.71|9047.71|9047.71|9047.71|0
1627559510000|2021-07-29 11:51:50|9048.29|9048.29|9048.29|9048.29|9048.29|9048.29|9048.29|9048.29|0
1627559520000|2021-07-29 11:52:00|9048|9048|9048|9048|9048|9048|9048|9048|0
1627559530000|2021-07-29 11:52:10|9048.23|9048.23|9048.88|9048.88|9048.88|9048.88|9047.77|9047.77|0
1627559560000|2021-07-29 11:52:40|9049.55|9049.55|9053.71|9053.71|9053.71|9053.71|9049.55|9049.55|0
1627559590000|2021-07-29 11:53:10|9053.9|9053.9|9051.89|9051.89|9054.19|9054.19|9051.89|9051.89|0
1627559600000|2021-07-29 11:53:20|9051.6|9051.6|9051.6|9051.6|9051.6|9051.6|9051.6|9051.6|0
1627559610000|2021-07-29 11:53:30|9051.23|9051.23|9051.23|9051.23|9051.23|9051.23|9051.23|9051.23|0
1627559620000|2021-07-29 11:53:40|9050.77|9050.77|9050.35|9050.35|9050.77|9050.77|9049.98|9049.98|0
1627559630000|2021-07-29 11:53:50|9050.12|9050.12|9050.12|9050.12|9050.12|9050.12|9050.12|9050.12|0
1627559640000|2021-07-29 11:54:00|9050.35|9050.35|9050.35|9050.35|9050.35|9050.35|9050.35|9050.35|0
1627559650000|2021-07-29 11:54:10|9048.04|9048.04|9045.74|9045.74|9048.04|9048.04|9045.74|9045.74|0
1627559660000|2021-07-29 11:54:20|9046.32|9046.32|9046.32|9046.32|9046.32|9046.32|9046.32|9046.32|0
1627559720000|2021-07-29 11:55:20|9045.95|9045.95|9044.5|9044.5|9045.95|9045.95|9044.5|9044.5|0
1627559730000|2021-07-29 11:55:30|9044.21|9044.21|9044.21|9044.21|9044.21|9044.21|9044.21|9044.21|0
1627559760000|2021-07-29 11:56:00|9044.58|9044.58|9044.87|9044.87|9044.87|9044.87|9044.58|9044.58|0
1627559770000|2021-07-29 11:56:10|9044.64|9044.64|9046.21|9046.21|9049.43|9049.43|9044.64|9044.64|0
1627559820000|2021-07-29 11:57:00|9048.51|9048.51|9048.51|9048.51|9048.51|9048.51|9048.51|9048.51|0
1627559830000|2021-07-29 11:57:10|9048.97|9048.97|9048.97|9048.97|9048.97|9048.97|9048.97|9048.97|0
1627559840000|2021-07-29 11:57:20|9048.74|9048.74|9048.74|9048.74|9048.74|9048.74|9048.74|9048.74|0
1627559860000|2021-07-29 11:57:40|9048.51|9048.51|9048.51|9048.51|9048.51|9048.51|9048.51|9048.51|0
1627559870000|2021-07-29 11:57:50|9047.82|9047.82|9047.82|9047.82|9047.82|9047.82|9047.82|9047.82|0
1627559880000|2021-07-29 11:58:00|9045.52|9045.52|9045.52|9045.52|9045.52|9045.52|9045.52|9045.52|0
1627559910000|2021-07-29 11:58:30|9045.35|9045.35|9045.35|9045.35|9045.35|9045.35|9045.35|9045.35|0
1627559920000|2021-07-29 11:58:40|9044.98|9044.98|9047.28|9047.28|9047.28|9047.28|9044.98|9044.98|0
1627559930000|2021-07-29 11:58:50|9044.98|9044.98|9044.98|9044.98|9044.98|9044.98|9044.98|9044.98|0
1627559940000|2021-07-29 11:59:00|9044.4|9044.4|9043.79|9043.79|9044.4|9044.4|9043.79|9043.79|0
1627559950000|2021-07-29 11:59:10|9046.1|9046.1|9046.1|9046.1|9046.1|9046.1|9046.1|9046.1|0
1627559970000|2021-07-29 11:59:30|9045.72|9045.72|9045.72|9045.72|9045.72|9045.72|9045.72|9045.72|0
1627559980000|2021-07-29 11:59:40|9045.54|9045.54|9045.54|9045.54|9045.54|9045.54|9045.54|9045.54|0
1627559990000|2021-07-29 11:59:50|9046.28|9046.28|9046.28|9046.28|9046.28|9046.28|9046.28|9046.28|0
1627560000000|2021-07-29 12:00:00|9046.51|9046.51|9048.81|9048.81|9048.81|9048.81|9046.51|9046.51|0
1627560030000|2021-07-29 12:00:30|9049.18|9049.18|9049.18|9049.18|9049.18|9049.18|9049.18|9049.18|0
1627560040000|2021-07-29 12:00:40|9049.92|9049.92|9050.21|9050.21|9050.21|9050.21|9049.92|9049.92|0
1627560060000|2021-07-29 12:01:00|9050.58|9050.58|9052.43|9052.43|9052.43|9052.43|9050.58|9050.58|0
1627560070000|2021-07-29 12:01:10|9052.66|9052.66|9052.66|9052.66|9052.66|9052.66|9052.66|9052.66|0
1627560080000|2021-07-29 12:01:20|9052.95|9052.95|9053.61|9053.61|9053.61|9053.61|9052.95|9052.95|0
1627560090000|2021-07-29 12:01:30|9053.24|9053.24|9053.98|9053.98|9053.98|9053.98|9053.24|9053.24|0
1627560100000|2021-07-29 12:01:40|9056.28|9056.28|9056.28|9056.28|9056.28|9056.28|9056.28|9056.28|0
1627560120000|2021-07-29 12:02:00|9058.58|9058.58|9058.82|9058.82|9058.82|9058.82|9058.58|9058.58|0
1627560130000|2021-07-29 12:02:10|9059.11|9059.11|9055.83|9055.83|9059.11|9059.11|9053.53|9053.53|0
1627560160000|2021-07-29 12:02:40|9055.37|9055.37|9055.37|9055.37|9055.37|9055.37|9055.37|9055.37|0
1627560170000|2021-07-29 12:02:50|9055|9055|9054.19|9054.19|9055|9055|9054.19|9054.19|0
1627560180000|2021-07-29 12:03:00|9054.56|9054.56|9054.46|9054.46|9054.75|9054.75|9054.46|9054.46|0
1627560190000|2021-07-29 12:03:10|9053.72|9053.72|9053.72|9053.72|9053.72|9053.72|9053.72|9053.72|0
1627560200000|2021-07-29 12:03:20|9054.41|9054.41|9052.57|9052.57|9054.87|9054.87|9052.57|9052.57|0
1627560220000|2021-07-29 12:03:40|9054.87|9054.87|9054.87|9054.87|9054.87|9054.87|9054.87|9054.87|0
1627560250000|2021-07-29 12:04:10|9056.56|9056.56|9057.3|9057.3|9057.3|9057.3|9056.56|9056.56|0
1627560260000|2021-07-29 12:04:20|9057.76|9057.76|9057.39|9057.39|9058.88|9058.88|9057.39|9057.39|0
1627560280000|2021-07-29 12:04:40|9057.02|9057.02|9057.39|9057.39|9057.39|9057.39|9057.02|9057.02|0
1627560300000|2021-07-29 12:05:00|9057.67|9057.67|9055.37|9055.37|9057.67|9057.67|9055.37|9055.37|0
1627560320000|2021-07-29 12:05:20|9055.66|9055.66|9056.32|9056.32|9056.32|9056.32|9055.66|9055.66|0
1627560330000|2021-07-29 12:05:30|9056.61|9056.61|9058.83|9058.83|9058.83|9058.83|9056.61|9056.61|0
1627560340000|2021-07-29 12:05:40|9059.7|9059.7|9059.47|9059.47|9059.7|9059.7|9059.47|9059.47|0
1627560350000|2021-07-29 12:05:50|9060.21|9060.21|9060.21|9060.21|9060.21|9060.21|9060.21|9060.21|0
1627560360000|2021-07-29 12:06:00|9060.04|9060.04|9060.04|9060.04|9060.04|9060.04|9060.04|9060.04|0
1627560390000|2021-07-29 12:06:30|9060.6|9060.6|9061.71|9061.71|9061.71|9061.71|9060.42|9060.42|0
1627560410000|2021-07-29 12:06:50|9062|9062|9065.2|9065.2|9065.2|9065.2|9060.6|9060.6|0
1627560420000|2021-07-29 12:07:00|9064.83|9064.83|9063.45|9063.45|9064.83|9064.83|9063.45|9063.45|0
1627560440000|2021-07-29 12:07:20|9063.68|9063.68|9061.01|9061.01|9063.68|9063.68|9061.01|9061.01|0
1627560460000|2021-07-29 12:07:40|9060.78|9060.78|9060.2|9060.2|9060.78|9060.78|9060.2|9060.2|0
1627560480000|2021-07-29 12:08:00|9059.09|9059.09|9058.71|9058.71|9059.09|9059.09|9058.71|9058.71|0
1627560490000|2021-07-29 12:08:10|9058.42|9058.42|9058.19|9058.19|9058.42|9058.42|9058.19|9058.19|0
1627560500000|2021-07-29 12:08:20|9058.42|9058.42|9058.66|9058.66|9058.66|9058.66|9058.42|9058.42|0
1627560520000|2021-07-29 12:08:40|9060.14|9060.14|9060.14|9060.14|9060.14|9060.14|9060.14|9060.14|0
1627560540000|2021-07-29 12:09:00|9059.4|9059.4|9059.4|9059.4|9059.4|9059.4|9059.4|9059.4|0
1627560550000|2021-07-29 12:09:10|9059.63|9059.63|9059.96|9059.96|9059.96|9059.96|9059.4|9059.4|0
1627560570000|2021-07-29 12:09:30|9060.24|9060.24|9060.24|9060.24|9060.24|9060.24|9060.24|9060.24|0
1627560590000|2021-07-29 12:09:50|9060.98|9060.98|9061.35|9061.35|9061.35|9061.35|9060.98|9060.98|0
1627560600000|2021-07-29 12:10:00|9062.46|9062.46|9062.75|9062.75|9062.75|9062.75|9062.46|9062.46|0
1627560610000|2021-07-29 12:10:10|9062.01|9062.01|9062.01|9062.01|9062.01|9062.01|9062.01|9062.01|0
1627560620000|2021-07-29 12:10:20|9061.64|9061.64|9061.64|9061.64|9061.64|9061.64|9061.64|9061.64|0
1627560650000|2021-07-29 12:10:50|9061.27|9061.27|9060.9|9060.9|9061.27|9061.27|9060.9|9060.9|0
1627560670000|2021-07-29 12:11:10|9063.2|9063.2|9059.15|9059.15|9063.38|9063.38|9058.78|9058.78|0
1627560680000|2021-07-29 12:11:20|9061.45|9061.45|9061.27|9061.27|9061.45|9061.45|9061.27|9061.27|0
1627560700000|2021-07-29 12:11:40|9062.38|9062.38|9064.59|9064.59|9064.59|9064.59|9062.01|9062.01|0
1627560730000|2021-07-29 12:12:10|9064.4|9064.4|9064.4|9064.4|9064.4|9064.4|9064.4|9064.4|0
1627560740000|2021-07-29 12:12:20|9064.77|9064.77|9065.51|9065.51|9065.51|9065.51|9064.77|9064.77|0
1627560750000|2021-07-29 12:12:30|9064.93|9064.93|9064.56|9064.56|9064.93|9064.93|9064.56|9064.56|0
1627560760000|2021-07-29 12:12:40|9063.82|9063.82|9063.82|9063.82|9063.82|9063.82|9063.82|9063.82|0
1627560770000|2021-07-29 12:12:50|9063.45|9063.45|9062.02|9062.02|9063.45|9063.45|9062.02|9062.02|0
1627560790000|2021-07-29 12:13:10|9059.72|9059.72|9059.72|9059.72|9059.72|9059.72|9059.72|9059.72|0
1627560830000|2021-07-29 12:13:50|9059.95|9059.95|9060.41|9060.41|9060.41|9060.41|9059.95|9059.95|0
1627560840000|2021-07-29 12:14:00|9060.24|9060.24|9060.24|9060.24|9060.24|9060.24|9060.24|9060.24|0
1627560850000|2021-07-29 12:14:10|9057.94|9057.94|9057.94|9057.94|9058.23|9058.23|9057.94|9057.94|0
1627560860000|2021-07-29 12:14:20|9057.65|9057.65|9057.65|9057.65|9057.65|9057.65|9057.65|9057.65|0
1627560880000|2021-07-29 12:14:40|9056.91|9056.91|9056.72|9056.72|9056.91|9056.91|9056.72|9056.72|0
1627560900000|2021-07-29 12:15:00|9056.49|9056.49|9056.26|9056.26|9056.49|9056.49|9056.26|9056.26|0
1627560910000|2021-07-29 12:15:10|9055.15|9055.15|9055.15|9055.15|9055.15|9055.15|9055.15|9055.15|0
1627560930000|2021-07-29 12:15:30|9052.85|9052.85|9052.56|9052.56|9052.85|9052.85|9051.45|9051.45|0
1627560950000|2021-07-29 12:15:50|9052.27|9052.27|9052.27|9052.27|9052.27|9052.27|9052.27|9052.27|0
1627560960000|2021-07-29 12:16:00|9052.56|9052.56|9047.58|9047.58|9052.56|9052.56|9047.58|9047.58|0
1627560970000|2021-07-29 12:16:10|9048.32|9048.32|9047.96|9047.96|9048.32|9048.32|9047.58|9047.58|0
1627560990000|2021-07-29 12:16:30|9048.42|9048.42|9049.48|9049.48|9049.48|9049.48|9048.42|9048.42|0
1627561010000|2021-07-29 12:16:50|9047.18|9047.18|9047.18|9047.18|9047.18|9047.18|9047.18|9047.18|0
1627561020000|2021-07-29 12:17:00|9046.99|9046.99|9047.22|9047.22|9047.22|9047.22|9046.99|9046.99|0
1627561030000|2021-07-29 12:17:10|9047.59|9047.59|9046.85|9046.85|9047.59|9047.59|9046.85|9046.85|0
1627561040000|2021-07-29 12:17:20|9046.66|9046.66|9046.66|9046.66|9046.66|9046.66|9046.66|9046.66|0
1627561050000|2021-07-29 12:17:30|9046.89|9046.89|9046.89|9046.89|9046.89|9046.89|9046.89|9046.89|0
1627561070000|2021-07-29 12:17:50|9047.12|9047.12|9047.12|9047.12|9047.59|9047.59|9047.12|9047.12|0
1627561080000|2021-07-29 12:18:00|9047.59|9047.59|9047.59|9047.59|9047.59|9047.59|9047.59|9047.59|0
1627561090000|2021-07-29 12:18:10|9048.33|9048.33|9048.7|9048.7|9048.7|9048.7|9048.33|9048.33|0
1627561110000|2021-07-29 12:18:30|9051|9051|9051.18|9051.18|9051.18|9051.18|9051|9051|0
1627561120000|2021-07-29 12:18:40|9051.56|9051.56|9051.56|9051.56|9051.56|9051.56|9051.56|9051.56|0
1627561140000|2021-07-29 12:19:00|9052.48|9052.48|9050.64|9050.64|9052.71|9052.71|9048.11|9048.11|0
1627561150000|2021-07-29 12:19:10|9051.75|9051.75|9051.75|9051.75|9051.75|9051.75|9051.75|9051.75|0
1627561160000|2021-07-29 12:19:20|9051.29|9051.29|9048.99|9048.99|9051.29|9051.29|9048.99|9048.99|0
1627561170000|2021-07-29 12:19:30|9049.45|9049.45|9048.99|9048.99|9049.45|9049.45|9048.99|9048.99|0
1627561190000|2021-07-29 12:19:50|9044.39|9044.39|9048.76|9048.76|9048.99|9048.99|9044.39|9044.39|0
1627561220000|2021-07-29 12:20:20|9048.39|9048.39|9048.02|9048.02|9048.39|9048.39|9048.02|9048.02|0
1627561230000|2021-07-29 12:20:30|9048.39|9048.39|9050.05|9050.05|9050.05|9050.05|9047.46|9047.46|0
1627561240000|2021-07-29 12:20:40|9050.28|9050.28|9051.54|9051.54|9051.54|9051.54|9050.28|9050.28|0
1627561260000|2021-07-29 12:21:00|9051.77|9051.77|9051.77|9051.77|9051.77|9051.77|9051.77|9051.77|0
1627561270000|2021-07-29 12:21:10|9051.94|9051.94|9052.31|9052.31|9054.61|9054.61|9051.94|9051.94|0
1627561280000|2021-07-29 12:21:20|9051.85|9051.85|9051.85|9051.85|9051.85|9051.85|9051.85|9051.85|0
1627561290000|2021-07-29 12:21:30|9052.14|9052.14|9052.51|9052.51|9052.51|9052.51|9052.14|9052.14|0
1627561300000|2021-07-29 12:21:40|9053.2|9053.2|9055.42|9055.42|9055.42|9055.42|9052.83|9052.83|0
1627561310000|2021-07-29 12:21:50|9055.05|9055.05|9054.68|9054.68|9055.05|9055.05|9054.68|9054.68|0
1627561320000|2021-07-29 12:22:00|9054.4|9054.4|9055.56|9055.56|9055.56|9055.56|9054.4|9054.4|0
1627561330000|2021-07-29 12:22:10|9055.33|9055.33|9055.33|9055.33|9055.33|9055.33|9055.33|9055.33|0
1627561350000|2021-07-29 12:22:30|9054.96|9054.96|9054.96|9054.96|9054.96|9054.96|9054.96|9054.96|0
1627561360000|2021-07-29 12:22:40|9055.24|9055.24|9055.24|9055.24|9055.24|9055.24|9055.24|9055.24|0
1627561370000|2021-07-29 12:22:50|9055.43|9055.43|9052.84|9052.84|9055.43|9055.43|9052.84|9052.84|0
1627561380000|2021-07-29 12:23:00|9052.38|9052.38|9052.15|9052.15|9052.38|9052.38|9052.15|9052.15|0
1627561390000|2021-07-29 12:23:10|9051.78|9051.78|9051.78|9051.78|9051.78|9051.78|9051.78|9051.78|0
1627561400000|2021-07-29 12:23:20|9051.49|9051.49|9051.49|9051.49|9051.49|9051.49|9051.49|9051.49|0
1627561410000|2021-07-29 12:23:30|9051.3|9051.3|9050.93|9050.93|9051.3|9051.3|9050.93|9050.93|0
1627561430000|2021-07-29 12:23:50|9048.63|9048.63|9048.63|9048.63|9048.63|9048.63|9048.63|9048.63|0
1627561440000|2021-07-29 12:24:00|9049.37|9049.37|9049|9049|9049.37|9049.37|9049|9049|0
1627561450000|2021-07-29 12:24:10|9048.62|9048.62|9047.42|9047.42|9048.62|9048.62|9047.42|9047.42|0
1627561460000|2021-07-29 12:24:20|9047.19|9047.19|9046.16|9046.16|9047.19|9047.19|9046.16|9046.16|0
1627561470000|2021-07-29 12:24:30|9045.42|9045.42|9045.42|9045.42|9045.42|9045.42|9045.42|9045.42|0
1627561480000|2021-07-29 12:24:40|9045.05|9045.05|9045.42|9045.42|9045.42|9045.42|9045.05|9045.05|0
1627561490000|2021-07-29 12:24:50|9044.73|9044.73|9044.73|9044.73|9044.73|9044.73|9044.73|9044.73|0
1627561500000|2021-07-29 12:25:00|9044.44|9044.44|9042.13|9042.13|9044.44|9044.44|9042.13|9042.13|0
1627561510000|2021-07-29 12:25:10|9041.79|9041.79|9041.79|9041.79|9041.79|9041.79|9041.79|9041.79|0
1627561520000|2021-07-29 12:25:20|9042.08|9042.08|9041.89|9041.89|9042.08|9042.08|9041.89|9041.89|0
1627561530000|2021-07-29 12:25:30|9041.66|9041.66|9041.66|9041.66|9041.66|9041.66|9041.48|9041.48|0
1627561540000|2021-07-29 12:25:40|9042.4|9042.4|9042.4|9042.4|9042.4|9042.4|9042.4|9042.4|0
1627561560000|2021-07-29 12:26:00|9042.03|9042.03|9042.03|9042.03|9042.03|9042.03|9042.03|9042.03|0
1627561590000|2021-07-29 12:26:30|9041.8|9041.8|9041.8|9041.8|9041.8|9041.8|9041.8|9041.8|0
1627561600000|2021-07-29 12:26:40|9041.43|9041.43|9039.19|9039.19|9041.43|9041.43|9039.13|9039.13|0
1627561610000|2021-07-29 12:26:50|9039.48|9039.48|9040.66|9040.66|9040.66|9040.66|9039.48|9039.48|0
1627561680000|2021-07-29 12:28:00|9040.37|9040.37|9039.68|9039.68|9040.37|9040.37|9039.68|9039.68|0
1627561700000|2021-07-29 12:28:20|9037.38|9037.38|9037.38|9037.38|9037.38|9037.38|9037.38|9037.38|0
1627561740000|2021-07-29 12:29:00|9038.49|9038.49|9039.4|9039.4|9041.12|9041.12|9038.49|9038.49|0
1627561750000|2021-07-29 12:29:10|9039.11|9039.11|9038.53|9038.53|9039.11|9039.11|9038.53|9038.53|0
1627561760000|2021-07-29 12:29:20|9038.34|9038.34|9037.78|9037.78|9038.34|9038.34|9037.78|9037.78|0
1627561770000|2021-07-29 12:29:30|9038.15|9038.15|9040.45|9040.45|9040.45|9040.45|9038.15|9038.15|0
1627561790000|2021-07-29 12:29:50|9041.26|9041.26|9042.42|9042.42|9042.42|9042.42|9041.26|9041.26|0
1627561800000|2021-07-29 12:30:00|9042.13|9042.13|9041.84|9041.84|9042.13|9042.13|9041.84|9041.84|0
1627561810000|2021-07-29 12:30:10|9044.14|9044.14|9044.88|9044.88|9044.88|9044.88|9043.77|9043.77|0
1627561820000|2021-07-29 12:30:20|9045.17|9045.17|9045.17|9045.17|9045.17|9045.17|9045.17|9045.17|0
1627561830000|2021-07-29 12:30:30|9044.01|9044.01|9043.33|9043.33|9044.01|9044.01|9043.33|9043.33|0
1627561840000|2021-07-29 12:30:40|9045.63|9045.63|9045.63|9045.63|9045.63|9045.63|9045.63|9045.63|0
1627561860000|2021-07-29 12:31:00|9043.33|9043.33|9043.1|9043.1|9043.33|9043.33|9043.1|9043.1|0
1627561870000|2021-07-29 12:31:10|9043.47|9043.47|9044.58|9044.58|9044.58|9044.58|9043.47|9043.47|0
1627561880000|2021-07-29 12:31:20|9043.84|9043.84|9041.98|9041.98|9043.84|9043.84|9041.98|9041.98|0
1627561890000|2021-07-29 12:31:30|9041.69|9041.69|9041.05|9041.05|9041.69|9041.69|9041.05|9041.05|0
1627561900000|2021-07-29 12:31:40|9040.59|9040.59|9040.59|9040.59|9040.59|9040.59|9040.59|9040.59|0
1627561910000|2021-07-29 12:31:50|9041.05|9041.05|9041.05|9041.05|9041.05|9041.05|9041.05|9041.05|0
1627561940000|2021-07-29 12:32:20|9040.82|9040.82|9040.82|9040.82|9040.82|9040.82|9040.82|9040.82|0
1627561960000|2021-07-29 12:32:40|9041.93|9041.93|9041.19|9041.19|9041.93|9041.93|9041.19|9041.19|0
1627561980000|2021-07-29 12:33:00|9041.56|9041.56|9041|9041|9041.56|9041.56|9041|9041|0
1627561990000|2021-07-29 12:33:10|9041.58|9041.58|9039.28|9039.28|9041.58|9041.58|9039.28|9039.28|0
1627562010000|2021-07-29 12:33:30|9040.02|9040.02|9040.31|9040.31|9040.31|9040.31|9040.02|9040.02|0
1627562020000|2021-07-29 12:33:40|9040.68|9040.68|9040.86|9040.86|9041.6|9041.6|9040.68|9040.68|0
1627562040000|2021-07-29 12:34:00|9040.68|9040.68|9039.94|9039.94|9040.68|9040.68|9039.94|9039.94|0
1627562060000|2021-07-29 12:34:20|9039.71|9039.71|9039.71|9039.71|9039.71|9039.71|9039.48|9039.48|0
1627562080000|2021-07-29 12:34:40|9039.89|9039.89|9039.89|9039.89|9039.89|9039.89|9039.89|9039.89|0
1627562100000|2021-07-29 12:35:00|9042.19|9042.19|9044.86|9044.86|9047.17|9047.17|9042.19|9042.19|0
1627562110000|2021-07-29 12:35:10|9044.49|9044.49|9044.49|9044.49|9044.49|9044.49|9044.49|9044.49|0
1627562150000|2021-07-29 12:35:50|9044.12|9044.12|9044.11|9044.11|9044.12|9044.12|9043.83|9043.83|0
1627562170000|2021-07-29 12:36:10|9046.42|9046.42|9048.72|9048.72|9048.72|9048.72|9046.42|9046.42|0
1627562180000|2021-07-29 12:36:20|9048.49|9048.49|9046.53|9046.53|9048.49|9048.49|9046.18|9046.18|0
1627562200000|2021-07-29 12:36:40|9046.16|9046.16|9046.16|9046.16|9046.16|9046.16|9046.16|9046.16|0
1627562210000|2021-07-29 12:36:50|9045.7|9045.7|9045.7|9045.7|9045.7|9045.7|9045.7|9045.7|0
1627562220000|2021-07-29 12:37:00|9046.39|9046.39|9046.39|9046.39|9046.39|9046.39|9046.39|9046.39|0
1627562230000|2021-07-29 12:37:10|9046.2|9046.2|9046.2|9046.2|9046.2|9046.2|9046.2|9046.2|0
1627562270000|2021-07-29 12:37:50|9046.39|9046.39|9046.39|9046.39|9046.39|9046.39|9046.39|9046.39|0
1627562280000|2021-07-29 12:38:00|9046.1|9046.1|9046.1|9046.1|9046.1|9046.1|9046.1|9046.1|0
1627562290000|2021-07-29 12:38:10|9046.38|9046.38|9046.66|9046.66|9046.66|9046.66|9046.38|9046.38|0
1627562300000|2021-07-29 12:38:20|9046.94|9046.94|9046.94|9046.94|9046.94|9046.94|9046.94|9046.94|0
1627562310000|2021-07-29 12:38:30|9046.59|9046.59|9046.59|9046.59|9046.59|9046.59|9046.59|9046.59|0
1627562320000|2021-07-29 12:38:40|9048.9|9048.9|9048.9|9048.9|9048.9|9048.9|9048.9|9048.9|0
1627562330000|2021-07-29 12:38:50|9048.53|9048.53|9045.06|9045.06|9048.53|9048.53|9045.06|9045.06|0
1627562340000|2021-07-29 12:39:00|9045.8|9045.8|9045.43|9045.43|9045.8|9045.8|9045.43|9045.43|0
1627562350000|2021-07-29 12:39:10|9044.97|9044.97|9044.97|9044.97|9044.97|9044.97|9044.97|9044.97|0
1627562360000|2021-07-29 12:39:20|9044.6|9044.6|9043.39|9043.39|9044.6|9044.6|9043.11|9043.11|0
1627562380000|2021-07-29 12:39:40|9043.2|9043.2|9042.6|9042.6|9043.2|9043.2|9042.6|9042.6|0
1627562390000|2021-07-29 12:39:50|9042.31|9042.31|9042.97|9042.97|9042.97|9042.97|9042.31|9042.31|0
1627562400000|2021-07-29 12:40:00|9042.6|9042.6|9042.37|9042.37|9042.6|9042.6|9042.37|9042.37|0
1627562410000|2021-07-29 12:40:10|9042.08|9042.08|9042.08|9042.08|9042.08|9042.08|9042.08|9042.08|0
1627562420000|2021-07-29 12:40:20|9039.78|9039.78|9037.48|9037.48|9039.78|9039.78|9037.48|9037.48|0
1627562430000|2021-07-29 12:40:30|9037.77|9037.77|9040.36|9040.36|9040.36|9040.36|9037.77|9037.77|0
1627562450000|2021-07-29 12:40:50|9039.99|9039.99|9040.36|9040.36|9040.36|9040.36|9039.99|9039.99|0
1627562460000|2021-07-29 12:41:00|9038.06|9038.06|9037.78|9037.78|9038.06|9038.06|9037.78|9037.78|0
1627562470000|2021-07-29 12:41:10|9038.06|9038.06|9038.06|9038.06|9038.06|9038.06|9038.06|9038.06|0
1627562490000|2021-07-29 12:41:30|9038.43|9038.43|9038.79|9038.79|9039.08|9039.08|9038.43|9038.43|0
1627562520000|2021-07-29 12:42:00|9039.25|9039.25|9039.94|9039.94|9039.94|9039.94|9039.25|9039.25|0
1627562530000|2021-07-29 12:42:10|9039.2|9039.2|9039.2|9039.2|9039.2|9039.2|9039.2|9039.2|0
1627562540000|2021-07-29 12:42:20|9038.83|9038.83|9038.09|9038.09|9038.83|9038.83|9038.09|9038.09|0
1627562550000|2021-07-29 12:42:30|9040.39|9040.39|9041.08|9041.08|9041.08|9041.08|9040.39|9040.39|0
1627562570000|2021-07-29 12:42:50|9040.71|9040.71|9040.71|9040.71|9040.71|9040.71|9040.71|9040.71|0
1627562580000|2021-07-29 12:43:00|9039.97|9039.97|9035.96|9035.96|9039.97|9039.97|9035.96|9035.96|0
1627562610000|2021-07-29 12:43:30|9035.73|9035.73|9035.73|9035.73|9035.73|9035.73|9035.73|9035.73|0
1627562640000|2021-07-29 12:44:00|9035.36|9035.36|9035.36|9035.36|9035.36|9035.36|9035.36|9035.36|0
1627562650000|2021-07-29 12:44:10|9035.64|9035.64|9031.03|9031.03|9035.64|9035.64|9031.03|9031.03|0
1627562670000|2021-07-29 12:44:30|9031.26|9031.26|9031.82|9031.82|9031.82|9031.82|9031.26|9031.26|0
1627562680000|2021-07-29 12:44:40|9034.12|9034.12|9034.12|9034.12|9034.12|9034.12|9034.12|9034.12|0
1627562690000|2021-07-29 12:44:50|9036.43|9036.43|9036.43|9036.43|9036.43|9036.43|9036.43|9036.43|0
1627562710000|2021-07-29 12:45:10|9036.14|9036.14|9036.14|9036.14|9036.14|9036.14|9036.14|9036.14|0
1627562730000|2021-07-29 12:45:30|9033.83|9033.83|9033.83|9033.83|9033.83|9033.83|9033.83|9033.83|0
1627562750000|2021-07-29 12:45:50|9033.6|9033.6|9034.27|9034.27|9034.27|9034.27|9033.6|9033.6|0
1627562760000|2021-07-29 12:46:00|9034.5|9034.5|9034.5|9034.5|9034.5|9034.5|9034.5|9034.5|0
1627562770000|2021-07-29 12:46:10|9034.87|9034.87|9037.38|9037.38|9037.38|9037.38|9034.87|9034.87|0
1627562780000|2021-07-29 12:46:20|9037.67|9037.67|9037.86|9037.86|9037.86|9037.86|9037.67|9037.67|0
1627562830000|2021-07-29 12:47:10|9037.49|9037.49|9036.27|9036.27|9037.49|9037.49|9036.27|9036.27|0
1627562850000|2021-07-29 12:47:30|9036.64|9036.64|9036.64|9036.64|9036.64|9036.64|9036.64|9036.64|0
1627562880000|2021-07-29 12:48:00|9037.75|9037.75|9037.75|9037.75|9037.75|9037.75|9037.75|9037.75|0
1627562900000|2021-07-29 12:48:20|9038.67|9038.67|9037.98|9037.98|9038.67|9038.67|9037.98|9037.98|0
1627562930000|2021-07-29 12:48:50|9035.68|9035.68|9035.68|9035.68|9035.68|9035.68|9035.68|9035.68|0
1627562940000|2021-07-29 12:49:00|9036.05|9036.05|9036.05|9036.05|9036.05|9036.05|9036.05|9036.05|0
1627562950000|2021-07-29 12:49:10|9036.34|9036.34|9036.71|9036.71|9036.71|9036.71|9036.34|9036.34|0
1627562970000|2021-07-29 12:49:30|9034.41|9034.41|9034.41|9034.41|9034.41|9034.41|9034.41|9034.41|0
1627563010000|2021-07-29 12:50:10|9032.11|9032.11|9029.73|9029.73|9032.11|9032.11|9029.73|9029.73|0
1627563020000|2021-07-29 12:50:20|9030.31|9030.31|9030.31|9030.31|9030.31|9030.31|9030.31|9030.31|0
1627563030000|2021-07-29 12:50:30|9028.01|9028.01|9026.69|9026.69|9028.7|9028.7|9026.4|9026.4|0
1627563040000|2021-07-29 12:50:40|9028.99|9028.99|9028.99|9028.99|9028.99|9028.99|9028.99|9028.99|0
1627563050000|2021-07-29 12:50:50|9029.36|9029.36|9029.13|9029.13|9029.36|9029.36|9029.13|9029.13|0
1627563060000|2021-07-29 12:51:00|9029.69|9029.69|9030.2|9030.2|9030.2|9030.2|9029.69|9029.69|0
1627563070000|2021-07-29 12:51:10|9030.43|9030.43|9030.62|9030.62|9030.62|9030.62|9030.43|9030.43|0
1627563080000|2021-07-29 12:51:20|9037.52|9037.52|9037.52|9037.52|9037.52|9037.52|9037.52|9037.52|0
1627563100000|2021-07-29 12:51:40|9037.89|9037.89|9037.52|9037.52|9037.89|9037.89|9037.52|9037.52|0
1627563130000|2021-07-29 12:52:10|9037.29|9037.29|9037|9037|9037.29|9037.29|9037|9037|0
1627563160000|2021-07-29 12:52:40|9037.37|9037.37|9037.37|9037.37|9037.37|9037.37|9037.37|9037.37|0
1627563170000|2021-07-29 12:52:50|9037.95|9037.95|9037.95|9037.95|9037.95|9037.95|9037.95|9037.95|0
1627563180000|2021-07-29 12:53:00|9038.64|9038.64|9038.92|9038.92|9038.92|9038.92|9038.64|9038.64|0
1627563190000|2021-07-29 12:53:10|9038.63|9038.63|9038.63|9038.63|9038.63|9038.63|9038.63|9038.63|0
1627563200000|2021-07-29 12:53:20|9038.34|9038.34|9038.05|9038.05|9038.34|9038.34|9038.05|9038.05|0
1627563230000|2021-07-29 12:53:50|9038.33|9038.33|9038.33|9038.33|9038.33|9038.33|9038.33|9038.33|0
1627563260000|2021-07-29 12:54:20|9038.62|9038.62|9038.62|9038.62|9038.62|9038.62|9038.62|9038.62|0
1627563270000|2021-07-29 12:54:30|9038.91|9038.91|9038.54|9038.54|9038.91|9038.91|9038.54|9038.54|0
1627563280000|2021-07-29 12:54:40|9037.8|9037.8|9037.8|9037.8|9037.8|9037.8|9037.8|9037.8|0
1627563290000|2021-07-29 12:54:50|9037.06|9037.06|9036.51|9036.51|9037.06|9037.06|9036.32|9036.32|0
1627563300000|2021-07-29 12:55:00|9036.17|9036.17|9036.17|9036.17|9036.17|9036.17|9036.17|9036.17|0
1627563310000|2021-07-29 12:55:10|9036.73|9036.73|9036.73|9036.73|9036.73|9036.73|9036.73|9036.73|0
1627563320000|2021-07-29 12:55:20|9036.91|9036.91|9036.91|9036.91|9036.91|9036.91|9036.91|9036.91|0
1627563330000|2021-07-29 12:55:30|9039.21|9039.21|9039.4|9039.4|9039.4|9039.4|9039.21|9039.21|0
1627563340000|2021-07-29 12:55:40|9039.77|9039.77|9038.66|9038.66|9039.77|9039.77|9038.29|9038.29|0
1627563360000|2021-07-29 12:56:00|9038.29|9038.29|9038.29|9038.29|9038.29|9038.29|9038.29|9038.29|0
1627563380000|2021-07-29 12:56:20|9037.44|9037.44|9037.25|9037.25|9037.44|9037.44|9037.25|9037.25|0
1627563390000|2021-07-29 12:56:30|9034.95|9034.95|9032.65|9032.65|9034.95|9034.95|9032.65|9032.65|0
1627563400000|2021-07-29 12:56:40|9032.28|9032.28|9032.28|9032.28|9032.28|9032.28|9032.28|9032.28|0
1627563410000|2021-07-29 12:56:50|9032.86|9032.86|9032.4|9032.4|9032.86|9032.86|9032.4|9032.4|0
1627563420000|2021-07-29 12:57:00|9032.17|9032.17|9031.88|9031.88|9032.17|9032.17|9031.88|9031.88|0
1627563450000|2021-07-29 12:57:30|9032.62|9032.62|9032.25|9032.25|9032.62|9032.62|9032.25|9032.25|0
1627563460000|2021-07-29 12:57:40|9029.95|9029.95|9029.95|9029.95|9029.95|9029.95|9029.95|9029.95|0
1627563480000|2021-07-29 12:58:00|9032.25|9032.25|9032.62|9032.62|9032.62|9032.62|9032.25|9032.25|0
1627563490000|2021-07-29 12:58:10|9033.18|9033.18|9033.55|9033.55|9033.55|9033.55|9033.18|9033.18|0
1627563500000|2021-07-29 12:58:20|9033.84|9033.84|9034.88|9034.88|9034.88|9034.88|9033.84|9033.84|0
1627563510000|2021-07-29 12:58:30|9035.46|9035.46|9035.46|9035.46|9035.46|9035.46|9035.46|9035.46|0
1627563520000|2021-07-29 12:58:40|9035.75|9035.75|9035.75|9035.75|9035.75|9035.75|9035.75|9035.75|0
1627563540000|2021-07-29 12:59:00|9036.21|9036.21|9036.21|9036.21|9036.21|9036.21|9036.21|9036.21|0
1627563560000|2021-07-29 12:59:20|9036.4|9036.4|9036.59|9036.59|9036.59|9036.59|9036.4|9036.4|0
1627563570000|2021-07-29 12:59:30|9036.96|9036.96|9037.33|9037.33|9037.33|9037.33|9036.96|9036.96|0
1627563600000|2021-07-29 13:00:00|9036.87|9036.87|9034.71|9034.71|9036.87|9036.87|9034.71|9034.71|0
1627563610000|2021-07-29 13:00:10|9035|9035|9032.41|9032.41|9035.29|9035.29|9032.41|9032.41|0
1627563620000|2021-07-29 13:00:20|9033.28|9033.28|9033.28|9033.28|9033.28|9033.28|9033.28|9033.28|0
1627563630000|2021-07-29 13:00:30|9030.98|9030.98|9030.98|9030.98|9030.98|9030.98|9030.98|9030.98|0
1627563640000|2021-07-29 13:00:40|9030.75|9030.75|9031.7|9031.7|9031.7|9031.7|9030.75|9030.75|0
1627563670000|2021-07-29 13:01:10|9034|9034|9031.7|9031.7|9034|9034|9031.7|9031.7|0
1627563680000|2021-07-29 13:01:20|9032.07|9032.07|9033.99|9033.99|9033.99|9033.99|9032.07|9032.07|0
1627563690000|2021-07-29 13:01:30|9034.36|9034.36|9037.59|9037.59|9037.59|9037.59|9034.36|9034.36|0
1627563700000|2021-07-29 13:01:40|9038.05|9038.05|9038.05|9038.05|9038.05|9038.05|9038.05|9038.05|0
1627563710000|2021-07-29 13:01:50|9037.87|9037.87|9037.87|9037.87|9037.87|9037.87|9037.87|9037.87|0
1627563720000|2021-07-29 13:02:00|9037.5|9037.5|9037.12|9037.12|9037.5|9037.5|9037.12|9037.12|0
1627563730000|2021-07-29 13:02:10|9037.99|9037.99|9040.3|9040.3|9040.3|9040.3|9037.99|9037.99|0
1627563750000|2021-07-29 13:02:30|9040.02|9040.02|9040.4|9040.4|9040.4|9040.4|9039.74|9039.74|0
1627563760000|2021-07-29 13:02:40|9040.69|9040.69|9040.69|9040.69|9040.69|9040.69|9040.69|9040.69|0
1627563770000|2021-07-29 13:02:50|9041.06|9041.06|9041.06|9041.06|9041.06|9041.06|9041.06|9041.06|0
1627563780000|2021-07-29 13:03:00|9041.43|9041.43|9040.85|9040.85|9041.43|9041.43|9040.85|9040.85|0
1627563790000|2021-07-29 13:03:10|9040.47|9040.47|9039.35|9039.35|9040.47|9040.47|9039.35|9039.35|0
1627563800000|2021-07-29 13:03:20|9039.17|9039.17|9039.17|9039.17|9039.17|9039.17|9039.17|9039.17|0
1627563830000|2021-07-29 13:03:50|9038.42|9038.42|9038.46|9038.46|9038.65|9038.65|9038.42|9038.42|0
1627563850000|2021-07-29 13:04:10|9038.17|9038.17|9032.54|9032.54|9038.17|9038.17|9032.54|9032.54|0
1627563860000|2021-07-29 13:04:20|9032.83|9032.83|9033.12|9033.12|9033.12|9033.12|9032.83|9032.83|0
1627563870000|2021-07-29 13:04:30|9035.42|9035.42|9033.12|9033.12|9035.42|9035.42|9033.12|9033.12|0
1627563880000|2021-07-29 13:04:40|9033.49|9033.49|9033.49|9033.49|9033.49|9033.49|9033.49|9033.49|0
1627563900000|2021-07-29 13:05:00|9033.72|9033.72|9033.72|9033.72|9033.72|9033.72|9033.72|9033.72|0
1627563910000|2021-07-29 13:05:10|9033.53|9033.53|9031.55|9031.55|9033.53|9033.53|9031.55|9031.55|0
1627563930000|2021-07-29 13:05:30|9031.92|9031.92|9032.3|9032.3|9032.3|9032.3|9031.92|9031.92|0
1627563950000|2021-07-29 13:05:50|9034.6|9034.6|9034.6|9034.6|9034.6|9034.6|9034.6|9034.6|0
1627563970000|2021-07-29 13:06:10|9036.9|9036.9|9036.9|9036.9|9039.2|9039.2|9036.9|9036.9|0
1627563980000|2021-07-29 13:06:20|9037.64|9037.64|9037.64|9037.64|9037.64|9037.64|9037.64|9037.64|0
1627564030000|2021-07-29 13:07:10|9038.01|9038.01|9038.38|9038.38|9038.38|9038.38|9038.01|9038.01|0
1627564040000|2021-07-29 13:07:20|9038.75|9038.75|9038.38|9038.38|9039.12|9039.12|9038.38|9038.38|0
1627564060000|2021-07-29 13:07:40|9038.15|9038.15|9038.15|9038.15|9038.15|9038.15|9038.15|9038.15|0
1627564090000|2021-07-29 13:08:10|9038.38|9038.38|9038.38|9038.38|9038.38|9038.38|9038.38|9038.38|0
1627564110000|2021-07-29 13:08:30|9040.68|9040.68|9038.38|9038.38|9040.68|9040.68|9038.38|9038.38|0
1627564150000|2021-07-29 13:09:10|9038.94|9038.94|9039.68|9039.68|9039.68|9039.68|9038.94|9038.94|0
1627564170000|2021-07-29 13:09:30|9039.12|9039.12|9038.93|9038.93|9039.12|9039.12|9038.93|9038.93|0
1627564180000|2021-07-29 13:09:40|9037.96|9037.96|9037.2|9037.2|9037.96|9037.96|9037.2|9037.2|0
1627564200000|2021-07-29 13:10:00|9037.01|9037.01|9037.01|9037.01|9037.01|9037.01|9037.01|9037.01|0
1627564220000|2021-07-29 13:10:20|9036.72|9036.72|9036.91|9036.91|9036.91|9036.91|9036.72|9036.72|0
1627564230000|2021-07-29 13:10:30|9036.68|9036.68|9036.45|9036.45|9036.68|9036.68|9036.45|9036.45|0
1627564240000|2021-07-29 13:10:40|9036.22|9036.22|9035.43|9035.43|9036.22|9036.22|9035.43|9035.43|0
1627564290000|2021-07-29 13:11:30|9036.17|9036.17|9035.77|9035.77|9036.17|9036.17|9035.43|9035.43|0
1627564320000|2021-07-29 13:12:00|9035.31|9035.31|9035.31|9035.31|9035.31|9035.31|9035.31|9035.31|0
1627564340000|2021-07-29 13:12:20|9034.94|9034.94|9035.22|9035.22|9035.22|9035.22|9034.94|9034.94|0
1627564350000|2021-07-29 13:12:30|9032.92|9032.92|9035.22|9035.22|9035.22|9035.22|9032.92|9032.92|0
1627564360000|2021-07-29 13:12:40|9035.59|9035.59|9035.59|9035.59|9035.59|9035.59|9035.59|9035.59|0
1627564370000|2021-07-29 13:12:50|9035.3|9035.3|9035.01|9035.01|9035.3|9035.3|9035.01|9035.01|0
1627564390000|2021-07-29 13:13:10|9034.64|9034.64|9034.64|9034.64|9034.64|9034.64|9034.64|9034.64|0
1627564450000|2021-07-29 13:14:10|9034.41|9034.41|9034.18|9034.18|9034.41|9034.41|9034.18|9034.18|0
1627564460000|2021-07-29 13:14:20|9034.55|9034.55|9034.55|9034.55|9034.55|9034.55|9034.55|9034.55|0
1627564470000|2021-07-29 13:14:30|9035.29|9035.29|9036.48|9036.48|9036.48|9036.48|9034.18|9034.18|0
1627564490000|2021-07-29 13:14:50|9036.85|9036.85|9036.85|9036.85|9036.85|9036.85|9036.85|9036.85|0
1627564500000|2021-07-29 13:15:00|9037.14|9037.14|9037.14|9037.14|9037.14|9037.14|9037.14|9037.14|0
1627564530000|2021-07-29 13:15:30|9036.85|9036.85|9036.48|9036.48|9036.85|9036.85|9036.48|9036.48|0
1627564570000|2021-07-29 13:16:10|9036.29|9036.29|9035.91|9035.91|9036.66|9036.66|9035.91|9035.91|0
1627564590000|2021-07-29 13:16:30|9036.49|9036.49|9037.07|9037.07|9037.3|9037.3|9036.49|9036.49|0
1627564600000|2021-07-29 13:16:40|9037.44|9037.44|9037.44|9037.44|9037.44|9037.44|9037.44|9037.44|0
1627564610000|2021-07-29 13:16:50|9039.75|9039.75|9040.49|9040.49|9040.49|9040.49|9039.75|9039.75|0
1627564620000|2021-07-29 13:17:00|9040.78|9040.78|9040.78|9040.78|9040.78|9040.78|9040.78|9040.78|0
1627564630000|2021-07-29 13:17:10|9041.15|9041.15|9040.78|9040.78|9041.15|9041.15|9040.78|9040.78|0
1627564650000|2021-07-29 13:17:30|9038.48|9038.48|9038.29|9038.29|9038.48|9038.48|9038.29|9038.29|0
1627564660000|2021-07-29 13:17:40|9037.92|9037.92|9037.63|9037.63|9037.92|9037.92|9037.63|9037.63|0
1627564680000|2021-07-29 13:18:00|9037.44|9037.44|9037.44|9037.44|9037.44|9037.44|9037.44|9037.44|0
1627564690000|2021-07-29 13:18:10|9037.15|9037.15|9037.15|9037.15|9037.15|9037.15|9037.15|9037.15|0
1627564700000|2021-07-29 13:18:20|9037.44|9037.44|9036.7|9036.7|9037.44|9037.44|9036.7|9036.7|0
1627564710000|2021-07-29 13:18:30|9036.32|9036.32|9036.32|9036.32|9036.32|9036.32|9036.32|9036.32|0
1627564720000|2021-07-29 13:18:40|9036.88|9036.88|9036.88|9036.88|9036.88|9036.88|9036.88|9036.88|0
1627564730000|2021-07-29 13:18:50|9037.07|9037.07|9036.49|9036.49|9037.07|9037.07|9036.49|9036.49|0
1627564740000|2021-07-29 13:19:00|9036.86|9036.86|9036.86|9036.86|9036.86|9036.86|9036.86|9036.86|0
1627564760000|2021-07-29 13:19:20|9036.69|9036.69|9036.69|9036.69|9036.69|9036.69|9036.69|9036.69|0
1627564780000|2021-07-29 13:19:40|9035.77|9035.77|9035.77|9035.77|9035.77|9035.77|9035.77|9035.77|0
1627564790000|2021-07-29 13:19:50|9035.4|9035.4|9035.4|9035.4|9035.4|9035.4|9035.4|9035.4|0
1627564800000|2021-07-29 13:20:00|9035.03|9035.03|9035.03|9035.03|9035.03|9035.03|9035.03|9035.03|0
1627564820000|2021-07-29 13:20:20|9037.33|9037.33|9039.4|9039.4|9039.4|9039.4|9037.1|9037.1|0
1627564830000|2021-07-29 13:20:30|9039.86|9039.86|9039.86|9039.86|9039.86|9039.86|9039.86|9039.86|0
1627564840000|2021-07-29 13:20:40|9039.49|9039.49|9038.38|9038.38|9039.49|9039.49|9038.38|9038.38|0
1627564850000|2021-07-29 13:20:50|9037.92|9037.92|9037.92|9037.92|9037.92|9037.92|9037.92|9037.92|0
1627564890000|2021-07-29 13:21:30|9037.18|9037.18|9035.3|9035.3|9037.18|9037.18|9035.3|9035.3|0
1627564900000|2021-07-29 13:21:40|9036.41|9036.41|9036.41|9036.41|9036.41|9036.41|9036.41|9036.41|0
1627564910000|2021-07-29 13:21:50|9036.7|9036.7|9036.7|9036.7|9036.7|9036.7|9036.7|9036.7|0
1627564920000|2021-07-29 13:22:00|9039.01|9039.01|9041.49|9041.49|9041.49|9041.49|9039.01|9039.01|0
1627564940000|2021-07-29 13:22:20|9040.91|9040.91|9040.91|9040.91|9040.91|9040.91|9040.91|9040.91|0
1627564960000|2021-07-29 13:22:40|9041.29|9041.29|9041.29|9041.29|9041.29|9041.29|9041.29|9041.29|0
1627564990000|2021-07-29 13:23:10|9038.99|9038.99|9039.73|9039.73|9039.73|9039.73|9038.99|9038.99|0
1627565000000|2021-07-29 13:23:20|9037.42|9037.42|9037.42|9037.42|9037.42|9037.42|9037.42|9037.42|0
1627565010000|2021-07-29 13:23:30|9037.79|9037.79|9037.61|9037.61|9037.79|9037.79|9037.61|9037.61|0
1627565020000|2021-07-29 13:23:40|9037.42|9037.42|9037.24|9037.24|9037.42|9037.42|9037.24|9037.24|0
1627565030000|2021-07-29 13:23:50|9037.42|9037.42|9038|9038|9038|9038|9037.42|9037.42|0
1627565040000|2021-07-29 13:24:00|9037.63|9037.63|9037.63|9037.63|9037.63|9037.63|9037.63|9037.63|0
1627565050000|2021-07-29 13:24:10|9037.46|9037.46|9037.46|9037.46|9037.46|9037.46|9037.46|9037.46|0
1627565060000|2021-07-29 13:24:20|9037.17|9037.17|9037.17|9037.17|9037.17|9037.17|9037.17|9037.17|0
1627565090000|2021-07-29 13:24:50|9037|9037|9037|9037|9037|9037|9037|9037|0
1627565100000|2021-07-29 13:25:00|9037.18|9037.18|9036.9|9036.9|9037.18|9037.18|9036.9|9036.9|0
1627565120000|2021-07-29 13:25:20|9036.62|9036.62|9036.9|9036.9|9036.9|9036.9|9036.62|9036.62|0
1627565140000|2021-07-29 13:25:40|9037.19|9037.19|9038.3|9038.3|9038.3|9038.3|9037.19|9037.19|0
1627565160000|2021-07-29 13:26:00|9038.59|9038.59|9040.52|9040.52|9040.52|9040.52|9038.22|9038.22|0
1627565170000|2021-07-29 13:26:10|9041.21|9041.21|9041.97|9041.97|9041.97|9041.97|9041.21|9041.21|0
1627565200000|2021-07-29 13:26:40|9042.34|9042.34|9042.34|9042.34|9042.34|9042.34|9042.34|9042.34|0
1627565230000|2021-07-29 13:27:10|9040.03|9040.03|9040.03|9040.03|9040.03|9040.03|9040.03|9040.03|0
1627565240000|2021-07-29 13:27:20|9040.4|9040.4|9040.4|9040.4|9040.4|9040.4|9040.4|9040.4|0
1627565260000|2021-07-29 13:27:40|9040.96|9040.96|9039.24|9039.24|9040.96|9040.96|9038.66|9038.66|0
1627565270000|2021-07-29 13:27:50|9039.52|9039.52|9039.52|9039.52|9039.52|9039.52|9039.52|9039.52|0
1627565280000|2021-07-29 13:28:00|9039.23|9039.23|9039.23|9039.23|9039.23|9039.23|9039.23|9039.23|0
1627565300000|2021-07-29 13:28:20|9038.49|9038.49|9038.49|9038.49|9038.49|9038.49|9038.49|9038.49|0
1627565330000|2021-07-29 13:28:50|9037.91|9037.91|9037.39|9037.39|9037.91|9037.91|9037.39|9037.39|0
1627565340000|2021-07-29 13:29:00|9037.02|9037.02|9037.02|9037.02|9037.02|9037.02|9037.02|9037.02|0
1627565380000|2021-07-29 13:29:40|9039.05|9039.05|9038.94|9038.94|9040.15|9040.15|9038.94|9038.94|0
1627565390000|2021-07-29 13:29:50|9038.57|9038.57|9037.83|9037.83|9038.57|9038.57|9037.83|9037.83|0
1627565400000|2021-07-29 13:30:00|9037.09|9037.09|9034.78|9034.78|9037.09|9037.09|9034.78|9034.78|0
1627565420000|2021-07-29 13:30:20|9035.52|9035.52|9032.06|9032.06|9036.96|9036.96|9032.06|9032.06|0
1627565430000|2021-07-29 13:30:30|9032.81|9032.81|9032.06|9032.06|9032.81|9032.81|9032.06|9032.06|0
1627565440000|2021-07-29 13:30:40|9031.77|9031.77|9032.06|9032.06|9032.06|9032.06|9031.77|9031.77|0
1627565450000|2021-07-29 13:30:50|9031.5|9031.5|9031.92|9031.92|9032.06|9032.06|9031.5|9031.5|0
1627565460000|2021-07-29 13:31:00|9031.63|9031.63|9031.25|9031.25|9031.63|9031.63|9031.25|9031.25|0
1627565470000|2021-07-29 13:31:10|9031.02|9031.02|9031.53|9031.53|9031.76|9031.76|9031.02|9031.02|0
1627565480000|2021-07-29 13:31:20|9029.23|9029.23|9029.52|9029.52|9029.52|9029.52|9029.23|9029.23|0
1627565490000|2021-07-29 13:31:30|9031.82|9031.82|9032.57|9032.57|9032.57|9032.57|9031.82|9031.82|0
1627565500000|2021-07-29 13:31:40|9033.44|9033.44|9033.73|9033.73|9033.73|9033.73|9033.44|9033.44|0
1627565510000|2021-07-29 13:31:50|9034.39|9034.39|9034.39|9034.39|9034.39|9034.39|9034.39|9034.39|0
1627565520000|2021-07-29 13:32:00|9035.31|9035.31|9035.77|9035.77|9035.77|9035.77|9035.31|9035.31|0
1627565530000|2021-07-29 13:32:10|9036.05|9036.05|9035.59|9035.59|9036.05|9036.05|9035.59|9035.59|0
1627565540000|2021-07-29 13:32:20|9035.96|9035.96|9035.96|9035.96|9035.96|9035.96|9035.96|9035.96|0
1627565550000|2021-07-29 13:32:30|9036.54|9036.54|9036.83|9036.83|9036.83|9036.83|9036.54|9036.54|0
1627565560000|2021-07-29 13:32:40|9036.25|9036.25|9033.95|9033.95|9036.25|9036.25|9033.95|9033.95|0
1627565570000|2021-07-29 13:32:50|9036.25|9036.25|9035.88|9035.88|9036.25|9036.25|9035.88|9035.88|0
1627565580000|2021-07-29 13:33:00|9035.13|9035.13|9036.22|9036.22|9036.22|9036.22|9034.24|9034.24|0
1627565590000|2021-07-29 13:33:10|9038.52|9038.52|9039.08|9039.08|9039.08|9039.08|9038.52|9038.52|0
1627565600000|2021-07-29 13:33:20|9041.75|9041.75|9041.57|9041.57|9041.75|9041.75|9041.57|9041.57|0
1627565610000|2021-07-29 13:33:30|9041.85|9041.85|9044.15|9044.15|9044.15|9044.15|9041.85|9041.85|0
1627565620000|2021-07-29 13:33:40|9043.28|9043.28|9043.05|9043.05|9043.57|9043.57|9043.05|9043.05|0
1627565640000|2021-07-29 13:34:00|9043.23|9043.23|9043.31|9043.31|9043.31|9043.31|9042.94|9042.94|0
1627565650000|2021-07-29 13:34:10|9043.68|9043.68|9043.91|9043.91|9043.91|9043.91|9043.25|9043.25|0
1627565660000|2021-07-29 13:34:20|9044.28|9044.28|9045.94|9045.94|9047.05|9047.05|9044.28|9044.28|0
1627565690000|2021-07-29 13:34:50|9045.57|9045.57|9045.57|9045.57|9045.57|9045.57|9045.28|9045.28|0
1627565700000|2021-07-29 13:35:00|9045.75|9045.75|9045.75|9045.75|9045.75|9045.75|9045.75|9045.75|0
1627565710000|2021-07-29 13:35:10|9046.04|9046.04|9046.33|9046.33|9046.33|9046.33|9046.04|9046.04|0
1627565730000|2021-07-29 13:35:30|9047.2|9047.2|9047.39|9047.39|9047.39|9047.39|9047.2|9047.2|0
1627565740000|2021-07-29 13:35:40|9046.52|9046.52|9044.63|9044.63|9046.52|9046.52|9044.63|9044.63|0
1627565750000|2021-07-29 13:35:50|9044.81|9044.81|9044.71|9044.71|9045.09|9045.09|9044.71|9044.71|0
1627565760000|2021-07-29 13:36:00|9044.34|9044.34|9042.77|9042.77|9044.34|9044.34|9042.77|9042.77|0
1627565770000|2021-07-29 13:36:10|9042.4|9042.4|9041.61|9041.61|9042.4|9042.4|9041.61|9041.61|0
1627565780000|2021-07-29 13:36:20|9041.98|9041.98|9041.98|9041.98|9041.98|9041.98|9041.98|9041.98|0
1627565790000|2021-07-29 13:36:30|9041.69|9041.69|9039.28|9039.28|9041.69|9041.69|9039.28|9039.28|0
1627565800000|2021-07-29 13:36:40|9039.65|9039.65|9038.78|9038.78|9039.65|9039.65|9038.41|9038.41|0
1627565810000|2021-07-29 13:36:50|9038.41|9038.41|9038.78|9038.78|9038.78|9038.78|9038.41|9038.41|0
1627565820000|2021-07-29 13:37:00|9039.52|9039.52|9041|9041|9041|9041|9039.52|9039.52|0
1627565830000|2021-07-29 13:37:10|9041.19|9041.19|9041.19|9041.19|9041.19|9041.19|9041.19|9041.19|0
1627565840000|2021-07-29 13:37:20|9043.49|9043.49|9045.79|9045.79|9045.79|9045.79|9043.49|9043.49|0
1627565880000|2021-07-29 13:38:00|9046.53|9046.53|9044.89|9044.89|9049.49|9049.49|9044.89|9044.89|0
1627565890000|2021-07-29 13:38:10|9044.31|9044.31|9044.31|9044.31|9044.31|9044.31|9043.44|9043.44|0
1627565910000|2021-07-29 13:38:30|9045.05|9045.05|9045.05|9045.05|9045.05|9045.05|9045.05|9045.05|0
1627565920000|2021-07-29 13:38:40|9043.94|9043.94|9043.94|9043.94|9043.94|9043.94|9043.94|9043.94|0
1627565930000|2021-07-29 13:38:50|9044.08|9044.08|9043.39|9043.39|9044.08|9044.08|9043.39|9043.39|0
1627565940000|2021-07-29 13:39:00|9043.02|9043.02|9043.19|9043.19|9043.19|9043.19|9043.02|9043.02|0
1627565950000|2021-07-29 13:39:10|9044.3|9044.3|9041.08|9041.08|9044.67|9044.67|9041.08|9041.08|0
1627565960000|2021-07-29 13:39:20|9040.62|9040.62|9040.62|9040.62|9040.62|9040.62|9040.62|9040.62|0
1627565990000|2021-07-29 13:39:50|9041.55|9041.55|9044.04|9044.04|9044.04|9044.04|9041.55|9041.55|0
1627566000000|2021-07-29 13:40:00|9045.52|9045.52|9046.97|9046.97|9046.97|9046.97|9045.52|9045.52|0
1627566010000|2021-07-29 13:40:10|9047.34|9047.34|9048.37|9048.37|9048.37|9048.37|9047.25|9047.25|0
1627566020000|2021-07-29 13:40:20|9048.66|9048.66|9048.66|9048.66|9048.66|9048.66|9048.66|9048.66|0
1627566030000|2021-07-29 13:40:30|9048.49|9048.49|9048.49|9048.49|9048.49|9048.49|9048.49|9048.49|0
1627566040000|2021-07-29 13:40:40|9050.79|9050.79|9052.51|9052.51|9053.09|9053.09|9050.79|9050.79|0
1627566050000|2021-07-29 13:40:50|9052.14|9052.14|9054.44|9054.44|9054.44|9054.44|9052.14|9052.14|0
1627566060000|2021-07-29 13:41:00|9055.55|9055.55|9055.74|9055.74|9055.74|9055.74|9055.55|9055.55|0
1627566070000|2021-07-29 13:41:10|9053.44|9053.44|9054.49|9054.49|9054.49|9054.49|9053.44|9053.44|0
1627566080000|2021-07-29 13:41:20|9054.31|9054.31|9054.31|9054.31|9054.31|9054.31|9054.31|9054.31|0
1627566100000|2021-07-29 13:41:40|9052.01|9052.01|9052.01|9052.01|9052.01|9052.01|9052.01|9052.01|0
1627566110000|2021-07-29 13:41:50|9052.35|9052.35|9054.07|9054.07|9054.65|9054.65|9052.35|9052.35|0
1627566130000|2021-07-29 13:42:10|9054.44|9054.44|9054.44|9054.44|9054.44|9054.44|9054.44|9054.44|0
1627566150000|2021-07-29 13:42:30|9054.81|9054.81|9055.66|9055.66|9055.66|9055.66|9054.81|9054.81|0
1627566170000|2021-07-29 13:42:50|9056.4|9056.4|9055.19|9055.19|9056.4|9056.4|9055.19|9055.19|0
1627566180000|2021-07-29 13:43:00|9054.9|9054.9|9054.9|9054.9|9054.9|9054.9|9054.9|9054.9|0
1627566190000|2021-07-29 13:43:10|9054.67|9054.67|9054.59|9054.59|9054.67|9054.67|9054.3|9054.3|0
1627566200000|2021-07-29 13:43:20|9054.13|9054.13|9055.34|9055.34|9055.34|9055.34|9054.13|9054.13|0
1627566210000|2021-07-29 13:43:30|9053.12|9053.12|9052.94|9052.94|9053.12|9053.12|9052.94|9052.94|0
1627566250000|2021-07-29 13:44:10|9052.65|9052.65|9051.06|9051.06|9052.65|9052.65|9051.06|9051.06|0
1627566260000|2021-07-29 13:44:20|9051.35|9051.35|9051.35|9051.35|9051.35|9051.35|9051.35|9051.35|0
1627566280000|2021-07-29 13:44:40|9052.46|9052.46|9052.75|9052.75|9052.75|9052.75|9052.46|9052.46|0
1627566290000|2021-07-29 13:44:50|9055.05|9055.05|9056.24|9056.24|9056.98|9056.98|9054.39|9054.39|0
1627566300000|2021-07-29 13:45:00|9055.78|9055.78|9056.6|9056.6|9056.6|9056.6|9055.2|9055.2|0
1627566310000|2021-07-29 13:45:10|9057.35|9057.35|9057.58|9057.58|9057.58|9057.58|9057.35|9057.35|0
1627566320000|2021-07-29 13:45:20|9057.29|9057.29|9059.59|9059.59|9059.59|9059.59|9057.29|9057.29|0
1627566350000|2021-07-29 13:45:50|9061.89|9061.89|9061.89|9061.89|9064.19|9064.19|9061.89|9061.89|0
1627566360000|2021-07-29 13:46:00|9060.92|9060.92|9059.09|9059.09|9060.92|9060.92|9058.05|9058.05|0
1627566370000|2021-07-29 13:46:10|9059.46|9059.46|9062.05|9062.05|9062.05|9062.05|9059.46|9059.46|0
1627566380000|2021-07-29 13:46:20|9064.35|9064.35|9065.2|9065.2|9065.2|9065.2|9064.35|9064.35|0
1627566390000|2021-07-29 13:46:30|9065.57|9065.57|9066.45|9066.45|9066.45|9066.45|9065.57|9065.57|0
1627566410000|2021-07-29 13:46:50|9064.15|9064.15|9061.85|9061.85|9064.15|9064.15|9061.85|9061.85|0
1627566420000|2021-07-29 13:47:00|9062.43|9062.43|9060.13|9060.13|9062.43|9062.43|9060.13|9060.13|0
1627566430000|2021-07-29 13:47:10|9059.75|9059.75|9059.01|9059.01|9059.75|9059.75|9059.01|9059.01|0
1627566440000|2021-07-29 13:47:20|9056.71|9056.71|9055.97|9055.97|9056.71|9056.71|9055.97|9055.97|0
1627566470000|2021-07-29 13:47:50|9055.39|9055.39|9054.56|9054.56|9055.68|9055.68|9054.56|9054.56|0
1627566480000|2021-07-29 13:48:00|9056.86|9056.86|9056.63|9056.63|9056.86|9056.86|9056.63|9056.63|0
1627566490000|2021-07-29 13:48:10|9056.44|9056.44|9055.86|9055.86|9056.44|9056.44|9055.86|9055.86|0
1627566500000|2021-07-29 13:48:20|9056.97|9056.97|9058.6|9058.6|9058.6|9058.6|9056.97|9056.97|0
1627566510000|2021-07-29 13:48:30|9058.37|9058.37|9058.95|9058.95|9058.95|9058.95|9058.37|9058.37|0
1627566530000|2021-07-29 13:48:50|9059.14|9059.14|9059.14|9059.14|9059.14|9059.14|9059.14|9059.14|0
1627566570000|2021-07-29 13:49:30|9059.51|9059.51|9060.07|9060.07|9060.07|9060.07|9059.51|9059.51|0
1627566580000|2021-07-29 13:49:40|9060.24|9060.24|9064.84|9064.84|9064.84|9064.84|9060.24|9060.24|0
1627566590000|2021-07-29 13:49:50|9064.47|9064.47|9064.47|9064.47|9064.47|9064.47|9064.47|9064.47|0
1627566600000|2021-07-29 13:50:00|9064.84|9064.84|9064.84|9064.84|9064.84|9064.84|9064.84|9064.84|0
1627566610000|2021-07-29 13:50:10|9065.3|9065.3|9065.8|9065.8|9065.8|9065.8|9064.93|9064.93|0
1627566620000|2021-07-29 13:50:20|9065.52|9065.52|9060.92|9060.92|9065.52|9065.52|9060.92|9060.92|0
1627566630000|2021-07-29 13:50:30|9058.62|9058.62|9058.9|9058.9|9060.92|9060.92|9058.62|9058.62|0
1627566640000|2021-07-29 13:50:40|9059.13|9059.13|9059.3|9059.3|9059.59|9059.59|9059.13|9059.13|0
1627566650000|2021-07-29 13:50:50|9057|9057|9057|9057|9057|9057|9057|9057|0
1627566660000|2021-07-29 13:51:00|9057.37|9057.37|9057.41|9057.41|9057.6|9057.6|9057.37|9057.37|0
1627566670000|2021-07-29 13:51:10|9056.54|9056.54|9056.54|9056.54|9056.54|9056.54|9056.54|9056.54|0
1627566680000|2021-07-29 13:51:20|9057.12|9057.12|9055.24|9055.24|9057.12|9057.12|9055.24|9055.24|0
1627566690000|2021-07-29 13:51:30|9057.55|9057.55|9057.55|9057.55|9059.85|9059.85|9057.55|9057.55|0
1627566720000|2021-07-29 13:52:00|9057.92|9057.92|9057.92|9057.92|9057.92|9057.92|9057.92|9057.92|0
1627566740000|2021-07-29 13:52:20|9057.46|9057.46|9055.3|9055.3|9057.46|9057.46|9055.16|9055.16|0
1627566750000|2021-07-29 13:52:30|9054.93|9054.93|9054.35|9054.35|9054.93|9054.93|9054.35|9054.35|0
1627566760000|2021-07-29 13:52:40|9053.98|9053.98|9054.22|9054.22|9054.27|9054.27|9053.61|9053.61|0
1627566770000|2021-07-29 13:52:50|9056.52|9056.52|9056.52|9056.52|9058.82|9058.82|9056.52|9056.52|0
1627566780000|2021-07-29 13:53:00|9056.89|9056.89|9056.89|9056.89|9056.89|9056.89|9056.89|9056.89|0
1627566790000|2021-07-29 13:53:10|9057.59|9057.59|9058.99|9058.99|9058.99|9058.99|9057.59|9057.59|0
1627566800000|2021-07-29 13:53:20|9060.47|9060.47|9060.47|9060.47|9060.47|9060.47|9060.47|9060.47|0
1627566810000|2021-07-29 13:53:30|9060.84|9060.84|9062.93|9062.93|9062.93|9062.93|9060.84|9060.84|0
1627566820000|2021-07-29 13:53:40|9063.39|9063.39|9063.76|9063.76|9063.76|9063.76|9063.39|9063.39|0
1627566840000|2021-07-29 13:54:00|9064.46|9064.46|9064.22|9064.22|9064.46|9064.46|9064.22|9064.22|0
1627566850000|2021-07-29 13:54:10|9063.93|9063.93|9063.56|9063.56|9063.93|9063.93|9063.56|9063.56|0
1627566860000|2021-07-29 13:54:20|9063.33|9063.33|9060.29|9060.29|9063.33|9063.33|9057.99|9057.99|0
1627566880000|2021-07-29 13:54:40|9060|9060|9060.29|9060.29|9060.29|9060.29|9060|9060|0
1627566900000|2021-07-29 13:55:00|9060|9060|9060.88|9060.88|9060.88|9060.88|9059.91|9059.91|0
1627566910000|2021-07-29 13:55:10|9061.17|9061.17|9061.17|9061.17|9061.17|9061.17|9061.17|9061.17|0
1627566920000|2021-07-29 13:55:20|9061.55|9061.55|9061.55|9061.55|9061.55|9061.55|9061.55|9061.55|0
1627566930000|2021-07-29 13:55:30|9061.84|9061.84|9061.84|9061.84|9061.84|9061.84|9061.84|9061.84|0
1627566940000|2021-07-29 13:55:40|9062.02|9062.02|9062.89|9062.89|9062.89|9062.89|9062.02|9062.02|0
1627566960000|2021-07-29 13:56:00|9063.76|9063.76|9065.69|9065.69|9065.69|9065.69|9063.47|9063.47|0
1627566970000|2021-07-29 13:56:10|9065.4|9065.4|9065.4|9065.4|9065.4|9065.4|9065.4|9065.4|0
1627566980000|2021-07-29 13:56:20|9064.66|9064.66|9064.48|9064.48|9064.66|9064.66|9064.48|9064.48|0
1627566990000|2021-07-29 13:56:30|9064.94|9064.94|9065.6|9065.6|9065.6|9065.6|9064.94|9064.94|0
1627567000000|2021-07-29 13:56:40|9066.06|9066.06|9069.28|9069.28|9069.28|9069.28|9066.06|9066.06|0
1627567010000|2021-07-29 13:56:50|9069.65|9069.65|9070.23|9070.23|9070.23|9070.23|9069.65|9069.65|0
1627567020000|2021-07-29 13:57:00|9069.94|9069.94|9069.73|9069.73|9070.68|9070.68|9069.73|9069.73|0
1627567030000|2021-07-29 13:57:10|9069.5|9069.5|9067.79|9067.79|9069.5|9069.5|9067.79|9067.79|0
1627567040000|2021-07-29 13:57:20|9067.19|9067.19|9065.18|9065.18|9067.19|9067.19|9065.18|9065.18|0
1627567050000|2021-07-29 13:57:30|9065.55|9065.55|9064.71|9064.71|9065.55|9065.55|9064.71|9064.71|0
1627567070000|2021-07-29 13:57:50|9064.43|9064.43|9063.64|9063.64|9064.89|9064.89|9063.64|9063.64|0
1627567080000|2021-07-29 13:58:00|9064.01|9064.01|9065.94|9065.94|9066.31|9066.31|9063.64|9063.64|0
1627567090000|2021-07-29 13:58:10|9065.36|9065.36|9065.36|9065.36|9065.36|9065.36|9065.36|9065.36|0
1627567100000|2021-07-29 13:58:20|9067.66|9067.66|9067.66|9067.66|9067.66|9067.66|9067.66|9067.66|0
1627567110000|2021-07-29 13:58:30|9067.95|9067.95|9068.6|9068.6|9068.6|9068.6|9067.95|9067.95|0
1627567120000|2021-07-29 13:58:40|9070.9|9070.9|9070.9|9070.9|9070.9|9070.9|9070.9|9070.9|0
1627567130000|2021-07-29 13:58:50|9070.61|9070.61|9071.35|9071.35|9071.35|9071.35|9070.61|9070.61|0
1627567150000|2021-07-29 13:59:10|9071.17|9071.17|9071.06|9071.06|9071.35|9071.35|9071.06|9071.06|0
1627567160000|2021-07-29 13:59:20|9070.83|9070.83|9070.83|9070.83|9070.83|9070.83|9070.83|9070.83|0
1627567170000|2021-07-29 13:59:30|9070.46|9070.46|9070.09|9070.09|9070.46|9070.46|9070.09|9070.09|0
1627567180000|2021-07-29 13:59:40|9072.39|9072.39|9072.39|9072.39|9072.39|9072.39|9070.09|9070.09|0
1627567190000|2021-07-29 13:59:50|9074.69|9074.69|9074.59|9074.59|9074.69|9074.69|9074.4|9074.4|0
1627567200000|2021-07-29 14:00:00|9074.96|9074.96|9074.3|9074.3|9074.96|9074.96|9074.3|9074.3|0
1627567210000|2021-07-29 14:00:10|9074.11|9074.11|9073.19|9073.19|9074.11|9074.11|9073.19|9073.19|0
1627567220000|2021-07-29 14:00:20|9070.89|9070.89|9068.58|9068.58|9070.89|9070.89|9068.58|9068.58|0
1627567240000|2021-07-29 14:00:40|9068.29|9068.29|9073.27|9073.27|9073.73|9073.73|9068.29|9068.29|0
1627567270000|2021-07-29 14:01:10|9073.46|9073.46|9075.04|9075.04|9075.04|9075.04|9073.46|9073.46|0
1627567280000|2021-07-29 14:01:20|9074.3|9074.3|9074.3|9074.3|9074.3|9074.3|9074.3|9074.3|0
1627567310000|2021-07-29 14:01:50|9076.6|9076.6|9076.6|9076.6|9076.6|9076.6|9076.6|9076.6|0
1627567320000|2021-07-29 14:02:00|9076.97|9076.97|9076.97|9076.97|9076.97|9076.97|9076.97|9076.97|0
1627567330000|2021-07-29 14:02:10|9077.35|9077.35|9077.58|9077.58|9077.58|9077.58|9076.65|9076.65|0
1627567350000|2021-07-29 14:02:30|9077.29|9077.29|9077.29|9077.29|9077.29|9077.29|9077.29|9077.29|0
1627567360000|2021-07-29 14:02:40|9076.71|9076.71|9076.71|9076.71|9076.71|9076.71|9076.71|9076.71|0
1627567380000|2021-07-29 14:03:00|9074.4|9074.4|9072.1|9072.1|9074.4|9074.4|9072.1|9072.1|0
1627567390000|2021-07-29 14:03:10|9071.82|9071.82|9071.08|9071.08|9071.82|9071.82|9071.08|9071.08|0
1627567410000|2021-07-29 14:03:30|9070.85|9070.85|9070.16|9070.16|9070.85|9070.85|9070.16|9070.16|0
1627567420000|2021-07-29 14:03:40|9069.93|9069.93|9065.33|9065.33|9069.93|9069.93|9065.33|9065.33|0
1627567430000|2021-07-29 14:03:50|9064.96|9064.96|9064.59|9064.59|9064.96|9064.96|9064.59|9064.59|0
1627567440000|2021-07-29 14:04:00|9064.01|9064.01|9066.31|9066.31|9066.31|9066.31|9064.01|9064.01|0
1627567460000|2021-07-29 14:04:20|9065.94|9065.94|9065.13|9065.13|9065.94|9065.94|9065.13|9065.13|0
1627567470000|2021-07-29 14:04:30|9064.84|9064.84|9064.84|9064.84|9064.84|9064.84|9064.84|9064.84|0
1627567500000|2021-07-29 14:05:00|9064.55|9064.55|9066.54|9066.54|9067|9067|9064.55|9064.55|0
1627567510000|2021-07-29 14:05:10|9066.17|9066.17|9065.8|9065.8|9066.17|9066.17|9065.8|9065.8|0
1627567520000|2021-07-29 14:05:20|9065.43|9065.43|9064.97|9064.97|9065.43|9065.43|9064.97|9064.97|0
1627567530000|2021-07-29 14:05:30|9065.2|9065.2|9064.54|9064.54|9065.2|9065.2|9064.45|9064.45|0
1627567540000|2021-07-29 14:05:40|9063.96|9063.96|9063.13|9063.13|9063.96|9063.96|9063.13|9063.13|0
1627567550000|2021-07-29 14:05:50|9062.57|9062.57|9062.01|9062.01|9062.57|9062.57|9062.01|9062.01|0
1627567560000|2021-07-29 14:06:00|9062.3|9062.3|9062.11|9062.11|9062.3|9062.3|9062.11|9062.11|0
1627567570000|2021-07-29 14:06:10|9061.53|9061.53|9059.23|9059.23|9061.53|9061.53|9059|9059|0
1627567580000|2021-07-29 14:06:20|9059.6|9059.6|9059.44|9059.44|9060.18|9060.18|9059.44|9059.44|0
1627567590000|2021-07-29 14:06:30|9059.06|9059.06|9057.74|9057.74|9059.06|9059.06|9057.74|9057.74|0
1627567600000|2021-07-29 14:06:40|9057.56|9057.56|9054.89|9054.89|9057.56|9057.56|9052.3|9052.3|0
1627567610000|2021-07-29 14:06:50|9055.17|9055.17|9054.88|9054.88|9055.17|9055.17|9054.88|9054.88|0
1627567620000|2021-07-29 14:07:00|9055.17|9055.17|9054.43|9054.43|9055.17|9055.17|9054.43|9054.43|0
1627567640000|2021-07-29 14:07:20|9052.13|9052.13|9051.94|9051.94|9052.13|9052.13|9051.94|9051.94|0
1627567660000|2021-07-29 14:07:40|9052.45|9052.45|9052.83|9052.83|9052.83|9052.83|9052.45|9052.45|0
1627567670000|2021-07-29 14:07:50|9053.2|9053.2|9054.68|9054.68|9055.5|9055.5|9053.2|9053.2|0
1627567680000|2021-07-29 14:08:00|9055.24|9055.24|9056.35|9056.35|9056.35|9056.35|9055.24|9055.24|0
1627567700000|2021-07-29 14:08:20|9056|9056|9056|9056|9056|9056|9056|9056|0
1627567710000|2021-07-29 14:08:30|9057.16|9057.16|9057.16|9057.16|9057.16|9057.16|9057.16|9057.16|0
1627567720000|2021-07-29 14:08:40|9054.86|9054.86|9054.86|9054.86|9054.86|9054.86|9054.86|9054.86|0
1627567730000|2021-07-29 14:08:50|9052.56|9052.56|9057.16|9057.16|9057.16|9057.16|9052.56|9052.56|0
1627567740000|2021-07-29 14:09:00|9057.45|9057.45|9057.34|9057.34|9057.92|9057.92|9057.34|9057.34|0
1627567750000|2021-07-29 14:09:10|9057.11|9057.11|9056.26|9056.26|9057.11|9057.11|9056.26|9056.26|0
1627567760000|2021-07-29 14:09:20|9055.97|9055.97|9055.97|9055.97|9055.97|9055.97|9055.97|9055.97|0
1627567770000|2021-07-29 14:09:30|9055.74|9055.74|9054.99|9054.99|9055.74|9055.74|9054.99|9054.99|0
1627567790000|2021-07-29 14:09:50|9052.69|9052.69|9054.99|9054.99|9054.99|9054.99|9052.69|9052.69|0
1627567800000|2021-07-29 14:10:00|9055.28|9055.28|9056.22|9056.22|9056.78|9056.78|9055.28|9055.28|0
1627567810000|2021-07-29 14:10:10|9053.92|9053.92|9052.84|9052.84|9053.92|9053.92|9052.84|9052.84|0
1627567820000|2021-07-29 14:10:20|9052.65|9052.65|9051.91|9051.91|9052.65|9052.65|9051.91|9051.91|0
1627567830000|2021-07-29 14:10:30|9051.62|9051.62|9051.39|9051.39|9051.62|9051.62|9051.39|9051.39|0
1627567840000|2021-07-29 14:10:40|9046.79|9046.79|9046.23|9046.23|9046.79|9046.79|9046.23|9046.23|0
1627567850000|2021-07-29 14:10:50|9046.41|9046.41|9046.41|9046.41|9046.41|9046.41|9046.41|9046.41|0
1627567870000|2021-07-29 14:11:10|9046.18|9046.18|9043.88|9043.88|9046.18|9046.18|9043.88|9043.88|0
1627567880000|2021-07-29 14:11:20|9043.69|9043.69|9042.67|9042.67|9043.69|9043.69|9042.67|9042.67|0
1627567890000|2021-07-29 14:11:30|9041.93|9041.93|9041.75|9041.75|9041.93|9041.93|9041.75|9041.75|0
1627567920000|2021-07-29 14:12:00|9044.05|9044.05|9044.18|9044.18|9046.35|9046.35|9044.05|9044.05|0
1627567940000|2021-07-29 14:12:20|9044.47|9044.47|9044.47|9044.47|9044.47|9044.47|9044.47|9044.47|0
1627567970000|2021-07-29 14:12:50|9042.17|9042.17|9042.17|9042.17|9042.17|9042.17|9042.17|9042.17|0
1627567980000|2021-07-29 14:13:00|9041.61|9041.61|9042.17|9042.17|9042.17|9042.17|9041.61|9041.61|0
1627567990000|2021-07-29 14:13:10|9041.71|9041.71|9041.71|9041.71|9041.71|9041.71|9041.71|9041.71|0
1627568000000|2021-07-29 14:13:20|9042|9042|9041.15|9041.15|9042.29|9042.29|9041.15|9041.15|0
1627568010000|2021-07-29 14:13:30|9041.33|9041.33|9041.33|9041.33|9041.33|9041.33|9041.33|9041.33|0
1627568020000|2021-07-29 14:13:40|9041.15|9041.15|9038.19|9038.19|9041.15|9041.15|9038.19|9038.19|0
1627568030000|2021-07-29 14:13:50|9037.81|9037.81|9037.77|9037.77|9037.81|9037.81|9037.58|9037.58|0
1627568050000|2021-07-29 14:14:10|9038.06|9038.06|9038.64|9038.64|9038.64|9038.64|9038.06|9038.06|0
1627568070000|2021-07-29 14:14:30|9038.35|9038.35|9038.35|9038.35|9038.35|9038.35|9038.35|9038.35|0
1627568080000|2021-07-29 14:14:40|9038.54|9038.54|9038.54|9038.54|9038.54|9038.54|9038.54|9038.54|0
1627568090000|2021-07-29 14:14:50|9038.91|9038.91|9038.91|9038.91|9038.91|9038.91|9038.91|9038.91|0
1627568100000|2021-07-29 14:15:00|9041.21|9041.21|9038.72|9038.72|9041.21|9041.21|9038.54|9038.54|0
1627568120000|2021-07-29 14:15:20|9039|9039|9038.35|9038.35|9039|9039|9038.35|9038.35|0
1627568140000|2021-07-29 14:15:40|9040.65|9040.65|9040.28|9040.28|9040.65|9040.65|9040.28|9040.28|0
1627568160000|2021-07-29 14:16:00|9040.47|9040.47|9040.76|9040.76|9040.76|9040.76|9040.47|9040.47|0
1627568170000|2021-07-29 14:16:10|9040.95|9040.95|9040.95|9040.95|9040.95|9040.95|9040.95|9040.95|0
1627568180000|2021-07-29 14:16:20|9040.66|9040.66|9040.37|9040.37|9040.66|9040.66|9040.37|9040.37|0
1627568190000|2021-07-29 14:16:30|9041.06|9041.06|9041.43|9041.43|9041.43|9041.43|9041.06|9041.06|0
1627568200000|2021-07-29 14:16:40|9042.01|9042.01|9042.01|9042.01|9042.01|9042.01|9042.01|9042.01|0
1627568210000|2021-07-29 14:16:50|9039.71|9039.71|9039.43|9039.43|9039.71|9039.71|9039.43|9039.43|0
1627568220000|2021-07-29 14:17:00|9039.15|9039.15|9039.52|9039.52|9039.52|9039.52|9039.15|9039.15|0
1627568240000|2021-07-29 14:17:20|9039.23|9039.23|9039.23|9039.23|9039.23|9039.23|9039.23|9039.23|0
1627568250000|2021-07-29 14:17:30|9038.94|9038.94|9038.94|9038.94|9038.94|9038.94|9038.94|9038.94|0
1627568270000|2021-07-29 14:17:50|9039.17|9039.17|9039.45|9039.45|9039.45|9039.45|9039.17|9039.17|0
1627568280000|2021-07-29 14:18:00|9039.16|9039.16|9039.16|9039.16|9039.16|9039.16|9039.16|9039.16|0
1627568290000|2021-07-29 14:18:10|9038.79|9038.79|9038.31|9038.31|9038.79|9038.79|9038.19|9038.19|0
1627568300000|2021-07-29 14:18:20|9040.61|9040.61|9040.61|9040.61|9040.61|9040.61|9040.61|9040.61|0
1627568310000|2021-07-29 14:18:30|9040.98|9040.98|9040.79|9040.79|9040.98|9040.98|9040.79|9040.79|0
1627568320000|2021-07-29 14:18:40|9040.98|9040.98|9040.98|9040.98|9040.98|9040.98|9040.98|9040.98|0
1627568330000|2021-07-29 14:18:50|9040.75|9040.75|9040.75|9040.75|9040.75|9040.75|9040.17|9040.17|0
1627568340000|2021-07-29 14:19:00|9040.98|9040.98|9040.03|9040.03|9040.98|9040.98|9040.03|9040.03|0
1627568350000|2021-07-29 14:19:10|9040.4|9040.4|9038.1|9038.1|9040.4|9040.4|9038.1|9038.1|0
1627568370000|2021-07-29 14:19:30|9038.47|9038.47|9038.47|9038.47|9038.47|9038.47|9038.47|9038.47|0
1627568380000|2021-07-29 14:19:40|9038.84|9038.84|9038.55|9038.55|9038.84|9038.84|9038.55|9038.55|0
1627568400000|2021-07-29 14:20:00|9038.74|9038.74|9034.96|9034.96|9038.74|9038.74|9034.96|9034.96|0
1627568410000|2021-07-29 14:20:10|9037.26|9037.26|9038.65|9038.65|9038.65|9038.65|9037.26|9037.26|0
1627568420000|2021-07-29 14:20:20|9039.03|9039.03|9039.03|9039.03|9039.03|9039.03|9039.03|9039.03|0
1627568450000|2021-07-29 14:20:50|9039.49|9039.49|9039.72|9039.72|9039.72|9039.72|9039.49|9039.49|0
1627568460000|2021-07-29 14:21:00|9039.35|9039.35|9038.32|9038.32|9039.35|9039.35|9038.32|9038.32|0
1627568470000|2021-07-29 14:21:10|9038.61|9038.61|9038.61|9038.61|9038.61|9038.61|9038.61|9038.61|0
1627568480000|2021-07-29 14:21:20|9040.91|9040.91|9038.61|9038.61|9040.91|9040.91|9038.61|9038.61|0
1627568490000|2021-07-29 14:21:30|9040.91|9040.91|9041.19|9041.19|9041.19|9041.19|9040.91|9040.91|0
1627568500000|2021-07-29 14:21:40|9041.47|9041.47|9041.09|9041.09|9041.47|9041.47|9041.09|9041.09|0
1627568520000|2021-07-29 14:22:00|9040.8|9040.8|9040.8|9040.8|9040.8|9040.8|9040.8|9040.8|0
1627568530000|2021-07-29 14:22:10|9040.22|9040.22|9040.22|9040.22|9040.22|9040.22|9040.22|9040.22|0
1627568540000|2021-07-29 14:22:20|9042.52|9042.52|9042.52|9042.52|9042.52|9042.52|9042.52|9042.52|0
1627568550000|2021-07-29 14:22:30|9042.71|9042.71|9041.78|9041.78|9042.71|9042.71|9041.78|9041.78|0
1627568560000|2021-07-29 14:22:40|9041.5|9041.5|9043.8|9043.8|9043.8|9043.8|9041.5|9041.5|0
1627568570000|2021-07-29 14:22:50|9044.17|9044.17|9044.17|9044.17|9044.17|9044.17|9044.17|9044.17|0
1627568580000|2021-07-29 14:23:00|9043.3|9043.3|9043.3|9043.3|9043.3|9043.3|9043.3|9043.3|0
1627568590000|2021-07-29 14:23:10|9042.56|9042.56|9044.87|9044.87|9044.87|9044.87|9042.56|9042.56|0
1627568600000|2021-07-29 14:23:20|9045.24|9045.24|9045.41|9045.41|9045.41|9045.41|9045.24|9045.24|0
1627568610000|2021-07-29 14:23:30|9045.04|9045.04|9045.04|9045.04|9045.04|9045.04|9045.04|9045.04|0
1627568620000|2021-07-29 14:23:40|9045.33|9045.33|9045.33|9045.33|9045.33|9045.33|9045.33|9045.33|0
1627568630000|2021-07-29 14:23:50|9044.75|9044.75|9044.75|9044.75|9044.75|9044.75|9044.75|9044.75|0
1627568640000|2021-07-29 14:24:00|9045.86|9045.86|9045.49|9045.49|9045.86|9045.86|9045.49|9045.49|0
1627568650000|2021-07-29 14:24:10|9045.12|9045.12|9045.04|9045.04|9045.12|9045.12|9044.75|9044.75|0
1627568670000|2021-07-29 14:24:30|9044.67|9044.67|9044.67|9044.67|9044.67|9044.67|9044.67|9044.67|0
1627568680000|2021-07-29 14:24:40|9044.3|9044.3|9043.84|9043.84|9044.3|9044.3|9043.84|9043.84|0
1627568690000|2021-07-29 14:24:50|9041.53|9041.53|9041.9|9041.9|9041.9|9041.9|9041.53|9041.53|0
1627568700000|2021-07-29 14:25:00|9042.65|9042.65|9042.65|9042.65|9042.65|9042.65|9042.65|9042.65|0
1627568710000|2021-07-29 14:25:10|9042.94|9042.94|9044.06|9044.06|9044.06|9044.06|9042.94|9042.94|0
1627568720000|2021-07-29 14:25:20|9043.32|9043.32|9043.32|9043.32|9043.32|9043.32|9043.32|9043.32|0
1627568730000|2021-07-29 14:25:30|9044.06|9044.06|9044.81|9044.81|9044.81|9044.81|9044.06|9044.06|0
1627568740000|2021-07-29 14:25:40|9044.44|9044.44|9045.18|9045.18|9045.18|9045.18|9044.44|9044.44|0
1627568750000|2021-07-29 14:25:50|9045.55|9045.55|9046.15|9046.15|9046.15|9046.15|9045.55|9045.55|0
1627568760000|2021-07-29 14:26:00|9046.52|9046.52|9046.15|9046.15|9046.52|9046.52|9046.15|9046.15|0
1627568780000|2021-07-29 14:26:20|9046.52|9046.52|9046.89|9046.89|9047.26|9047.26|9046.52|9046.52|0
1627568790000|2021-07-29 14:26:30|9047.17|9047.17|9047.45|9047.45|9047.45|9047.45|9047.17|9047.17|0
1627568800000|2021-07-29 14:26:40|9047.82|9047.82|9047.82|9047.82|9047.82|9047.82|9047.82|9047.82|0
1627568810000|2021-07-29 14:26:50|9048.11|9048.11|9048.11|9048.11|9048.11|9048.11|9048.11|9048.11|0
1627568820000|2021-07-29 14:27:00|9047.74|9047.74|9047.45|9047.45|9047.74|9047.74|9047.45|9047.45|0
1627568850000|2021-07-29 14:27:30|9047.08|9047.08|9047.54|9047.54|9047.54|9047.54|9047.08|9047.08|0
1627568860000|2021-07-29 14:27:40|9047.91|9047.91|9048.02|9048.02|9048.02|9048.02|9047.54|9047.54|0
1627568870000|2021-07-29 14:27:50|9047.79|9047.79|9047.46|9047.46|9047.83|9047.83|9047.46|9047.46|0
1627568880000|2021-07-29 14:28:00|9046.72|9046.72|9046.72|9046.72|9046.72|9046.72|9046.72|9046.72|0
1627568890000|2021-07-29 14:28:10|9046.35|9046.35|9044.69|9044.69|9046.35|9046.35|9044.69|9044.69|0
1627568900000|2021-07-29 14:28:20|9044.11|9044.11|9044.48|9044.48|9044.85|9044.85|9044.11|9044.11|0
1627568910000|2021-07-29 14:28:30|9045.22|9045.22|9044.93|9044.93|9045.22|9045.22|9044.93|9044.93|0
1627568920000|2021-07-29 14:28:40|9043.82|9043.82|9045.75|9045.75|9045.75|9045.75|9043.45|9043.45|0
1627568930000|2021-07-29 14:28:50|9045.38|9045.38|9045.38|9045.38|9045.38|9045.38|9045.38|9045.38|0
1627568940000|2021-07-29 14:29:00|9045.01|9045.01|9043.9|9043.9|9045.01|9045.01|9043.9|9043.9|0
1627568950000|2021-07-29 14:29:10|9043.32|9043.32|9041.65|9041.65|9043.32|9043.32|9041.65|9041.65|0
1627568960000|2021-07-29 14:29:20|9042.02|9042.02|9042.02|9042.02|9042.02|9042.02|9042.02|9042.02|0
1627568980000|2021-07-29 14:29:40|9043.13|9043.13|9043.13|9043.13|9043.13|9043.13|9043.13|9043.13|0
1627569000000|2021-07-29 14:30:00|9043.69|9043.69|9039.55|9039.55|9043.69|9043.69|9039.55|9039.55|0
1627569010000|2021-07-29 14:30:10|9039.74|9039.74|9039.78|9039.78|9039.97|9039.97|9039.74|9039.74|0
1627569020000|2021-07-29 14:30:20|9039.55|9039.55|9036.74|9036.74|9039.55|9039.55|9036.51|9036.51|0
1627569030000|2021-07-29 14:30:30|9037.48|9037.48|9037.48|9037.48|9037.48|9037.48|9037.48|9037.48|0
1627569040000|2021-07-29 14:30:40|9037.85|9037.85|9037.85|9037.85|9037.85|9037.85|9037.85|9037.85|0
1627569050000|2021-07-29 14:30:50|9038.22|9038.22|9038.22|9038.22|9038.22|9038.22|9038.22|9038.22|0
1627569060000|2021-07-29 14:31:00|9037.85|9037.85|9037.48|9037.48|9037.85|9037.85|9037.48|9037.48|0
1627569070000|2021-07-29 14:31:10|9037.25|9037.25|9037.25|9037.25|9037.25|9037.25|9037.25|9037.25|0
1627569080000|2021-07-29 14:31:20|9036.88|9036.88|9033.77|9033.77|9036.88|9036.88|9033.77|9033.77|0
1627569090000|2021-07-29 14:31:30|9036.07|9036.07|9034.35|9034.35|9036.65|9036.65|9034.35|9034.35|0
1627569100000|2021-07-29 14:31:40|9034.72|9034.72|9034.72|9034.72|9034.72|9034.72|9034.72|9034.72|0
1627569110000|2021-07-29 14:31:50|9032.42|9032.42|9032.42|9032.42|9032.42|9032.42|9032.42|9032.42|0
1627569120000|2021-07-29 14:32:00|9034.72|9034.72|9034.72|9034.72|9034.72|9034.72|9034.72|9034.72|0
1627569130000|2021-07-29 14:32:10|9034.44|9034.44|9034.07|9034.07|9034.44|9034.44|9034.07|9034.07|0
1627569140000|2021-07-29 14:32:20|9033.88|9033.88|9032.5|9032.5|9034.11|9034.11|9032.5|9032.5|0
1627569150000|2021-07-29 14:32:30|9031.92|9031.92|9031.92|9031.92|9031.92|9031.92|9031.92|9031.92|0
1627569190000|2021-07-29 14:33:10|9032.21|9032.21|9034.11|9034.11|9034.11|9034.11|9032.21|9032.21|0
1627569200000|2021-07-29 14:33:20|9034.4|9034.4|9034.55|9034.55|9034.55|9034.55|9034.03|9034.03|0
1627569220000|2021-07-29 14:33:40|9035.13|9035.13|9035.13|9035.13|9035.13|9035.13|9035.13|9035.13|0
1627569230000|2021-07-29 14:33:50|9035.32|9035.32|9036.43|9036.43|9036.43|9036.43|9035.32|9035.32|0
1627569240000|2021-07-29 14:34:00|9037.54|9037.54|9037.83|9037.83|9037.83|9037.83|9037.54|9037.54|0
1627569250000|2021-07-29 14:34:10|9038.29|9038.29|9041.81|9041.81|9041.81|9041.81|9038.29|9038.29|0
1627569260000|2021-07-29 14:34:20|9039.5|9039.5|9041.81|9041.81|9041.81|9041.81|9039.5|9039.5|0
1627569270000|2021-07-29 14:34:30|9044.11|9044.11|9046.41|9046.41|9046.41|9046.41|9044.11|9044.11|0
1627569280000|2021-07-29 14:34:40|9047.28|9047.28|9050.74|9050.74|9050.74|9050.74|9047.28|9047.28|0
1627569300000|2021-07-29 14:35:00|9051.32|9051.32|9051.32|9051.32|9051.32|9051.32|9051.32|9051.32|0
1627569310000|2021-07-29 14:35:10|9051.78|9051.78|9051.96|9051.96|9051.96|9051.96|9051.78|9051.78|0
1627569320000|2021-07-29 14:35:20|9049.66|9049.66|9047.59|9047.59|9049.66|9049.66|9047.36|9047.36|0
1627569330000|2021-07-29 14:35:30|9047.87|9047.87|9048.15|9048.15|9048.15|9048.15|9047.87|9047.87|0
1627569340000|2021-07-29 14:35:40|9048.43|9048.43|9048.43|9048.43|9048.43|9048.43|9048.43|9048.43|0
1627569360000|2021-07-29 14:36:00|9049.17|9049.17|9049.26|9049.26|9049.26|9049.26|9048.88|9048.88|0
1627569370000|2021-07-29 14:36:10|9048.88|9048.88|9049.26|9049.26|9049.26|9049.26|9048.88|9048.88|0
1627569380000|2021-07-29 14:36:20|9048.88|9048.88|9048.88|9048.88|9049.07|9049.07|9048.88|9048.88|0
1627569400000|2021-07-29 14:36:40|9048.51|9048.51|9048.51|9048.51|9048.51|9048.51|9048.51|9048.51|0
1627569410000|2021-07-29 14:36:50|9048.22|9048.22|9047.93|9047.93|9048.22|9048.22|9047.93|9047.93|0
1627569420000|2021-07-29 14:37:00|9048.22|9048.22|9048.96|9048.96|9048.96|9048.96|9048.22|9048.22|0
1627569440000|2021-07-29 14:37:20|9048.67|9048.67|9047.08|9047.08|9048.67|9048.67|9047.08|9047.08|0
1627569450000|2021-07-29 14:37:30|9044.78|9044.78|9044.39|9044.39|9044.97|9044.97|9044.39|9044.39|0
1627569460000|2021-07-29 14:37:40|9044.16|9044.16|9044.11|9044.11|9044.39|9044.39|9044.11|9044.11|0
1627569470000|2021-07-29 14:37:50|9044.48|9044.48|9044.48|9044.48|9044.48|9044.48|9044.48|9044.48|0
1627569480000|2021-07-29 14:38:00|9043.37|9043.37|9043.37|9043.37|9043.37|9043.37|9043.37|9043.37|0
1627569500000|2021-07-29 14:38:20|9043.14|9043.14|9043.14|9043.14|9043.14|9043.14|9043.14|9043.14|0
1627569520000|2021-07-29 14:38:40|9042.58|9042.58|9042.58|9042.58|9042.58|9042.58|9042.58|9042.58|0
1627569540000|2021-07-29 14:39:00|9044.88|9044.88|9044.88|9044.88|9047.18|9047.18|9044.88|9044.88|0
1627569550000|2021-07-29 14:39:10|9047.18|9047.18|9047.47|9047.47|9047.47|9047.47|9047.18|9047.18|0
1627569560000|2021-07-29 14:39:20|9047.93|9047.93|9047.93|9047.93|9047.93|9047.93|9047.93|9047.93|0
1627569570000|2021-07-29 14:39:30|9048.85|9048.85|9048.16|9048.16|9048.85|9048.85|9048.16|9048.16|0
1627569600000|2021-07-29 14:40:00|9050.46|9050.46|9048.72|9048.72|9050.46|9050.46|9045.86|9045.86|0
1627569610000|2021-07-29 14:40:10|9046.42|9046.42|9045.68|9045.68|9046.42|9046.42|9045.68|9045.68|0
1627569640000|2021-07-29 14:40:40|9045.45|9045.45|9044.79|9044.79|9045.45|9045.45|9044.79|9044.79|0
1627569650000|2021-07-29 14:40:50|9044.5|9044.5|9044.27|9044.27|9044.5|9044.5|9044.27|9044.27|0
1627569660000|2021-07-29 14:41:00|9044.1|9044.1|9044.1|9044.1|9044.1|9044.1|9044.1|9044.1|0
1627569670000|2021-07-29 14:41:10|9043.72|9043.72|9043.26|9043.26|9043.72|9043.72|9043.26|9043.26|0
1627569690000|2021-07-29 14:41:30|9042.89|9042.89|9042.89|9042.89|9042.89|9042.89|9042.89|9042.89|0
1627569700000|2021-07-29 14:41:40|9042.52|9042.52|9039.99|9039.99|9042.52|9042.52|9039.99|9039.99|0
1627569710000|2021-07-29 14:41:50|9039.62|9039.62|9039.62|9039.62|9039.62|9039.62|9039.62|9039.62|0
1627569720000|2021-07-29 14:42:00|9039.91|9039.91|9039.91|9039.91|9039.91|9039.91|9039.91|9039.91|0
1627569750000|2021-07-29 14:42:30|9039.54|9039.54|9039.54|9039.54|9039.54|9039.54|9039.54|9039.54|0
1627569780000|2021-07-29 14:43:00|9041.84|9041.84|9041.84|9041.84|9041.84|9041.84|9041.84|9041.84|0
1627569800000|2021-07-29 14:43:20|9041.47|9041.47|9041.7|9041.7|9041.7|9041.7|9041.47|9041.47|0
1627569810000|2021-07-29 14:43:30|9042.28|9042.28|9042.28|9042.28|9042.28|9042.28|9042.28|9042.28|0
1627569840000|2021-07-29 14:44:00|9042.57|9042.57|9042.57|9042.57|9042.57|9042.57|9042.57|9042.57|0
1627569850000|2021-07-29 14:44:10|9041.83|9041.83|9041.54|9041.54|9042.2|9042.2|9041.54|9041.54|0
1627569860000|2021-07-29 14:44:20|9041.91|9041.91|9041.35|9041.35|9041.91|9041.91|9041.35|9041.35|0
1627569870000|2021-07-29 14:44:30|9041.12|9041.12|9041.12|9041.12|9041.12|9041.12|9040.84|9040.84|0
1627569880000|2021-07-29 14:44:40|9041.49|9041.49|9046.09|9046.09|9046.09|9046.09|9041.49|9041.49|0
1627569890000|2021-07-29 14:44:50|9048.39|9048.39|9049.13|9049.13|9049.13|9049.13|9048.39|9048.39|0
1627569900000|2021-07-29 14:45:00|9046.83|9046.83|9046.83|9046.83|9046.83|9046.83|9046.83|9046.83|0
1627569920000|2021-07-29 14:45:20|9046.64|9046.64|9046.64|9046.64|9046.64|9046.64|9046.64|9046.64|0
1627569930000|2021-07-29 14:45:30|9048.95|9048.95|9048.95|9048.95|9048.95|9048.95|9048.95|9048.95|0
1627569940000|2021-07-29 14:45:40|9048.76|9048.76|9048.76|9048.76|9048.76|9048.76|9048.76|9048.76|0
1627569960000|2021-07-29 14:46:00|9046.46|9046.46|9044.16|9044.16|9046.46|9046.46|9044.16|9044.16|0
1627569970000|2021-07-29 14:46:10|9046.46|9046.46|9044.16|9044.16|9048.76|9048.76|9044.16|9044.16|0
1627569980000|2021-07-29 14:46:20|9046.46|9046.46|9046.94|9046.94|9046.94|9046.94|9046.46|9046.46|0
1627569990000|2021-07-29 14:46:30|9047.12|9047.12|9047.12|9047.12|9047.12|9047.12|9047.12|9047.12|0
1627570000000|2021-07-29 14:46:40|9047.31|9047.31|9046.93|9046.93|9047.31|9047.31|9046.93|9046.93|0
1627570010000|2021-07-29 14:46:50|9046.7|9046.7|9046.7|9046.7|9046.7|9046.7|9046.7|9046.7|0
1627570020000|2021-07-29 14:47:00|9046.52|9046.52|9046.15|9046.15|9046.52|9046.52|9046.15|9046.15|0
1627570030000|2021-07-29 14:47:10|9046.73|9046.73|9046.96|9046.96|9046.96|9046.96|9046.73|9046.73|0
1627570040000|2021-07-29 14:47:20|9046.73|9046.73|9046.54|9046.54|9046.73|9046.73|9046.36|9046.36|0
1627570050000|2021-07-29 14:47:30|9046.25|9046.25|9045.88|9045.88|9046.25|9046.25|9045.88|9045.88|0
1627570060000|2021-07-29 14:47:40|9043.58|9043.58|9042.84|9042.84|9043.58|9043.58|9042.84|9042.84|0
1627570070000|2021-07-29 14:47:50|9043.21|9043.21|9045.86|9045.86|9045.86|9045.86|9043.21|9043.21|0
1627570090000|2021-07-29 14:48:10|9046.23|9046.23|9046.52|9046.52|9046.52|9046.52|9046.23|9046.23|0
1627570100000|2021-07-29 14:48:20|9046.81|9046.81|9046.81|9046.81|9046.81|9046.81|9046.81|9046.81|0
1627570110000|2021-07-29 14:48:30|9047.27|9047.27|9049.64|9049.64|9049.82|9049.82|9047.27|9047.27|0
1627570120000|2021-07-29 14:48:40|9049.45|9049.45|9049.83|9049.83|9049.83|9049.83|9049.45|9049.45|0
1627570130000|2021-07-29 14:48:50|9048.72|9048.72|9047.79|9047.79|9048.72|9048.72|9047.79|9047.79|0
1627570140000|2021-07-29 14:49:00|9047.13|9047.13|9046.27|9046.27|9047.13|9047.13|9046.27|9046.27|0
1627570150000|2021-07-29 14:49:10|9046.04|9046.04|9045.53|9045.53|9046.04|9046.04|9045.53|9045.53|0
1627570160000|2021-07-29 14:49:20|9045.9|9045.9|9045.9|9045.9|9045.9|9045.9|9045.9|9045.9|0
1627570170000|2021-07-29 14:49:30|9046.08|9046.08|9046.08|9046.08|9046.08|9046.08|9046.08|9046.08|0
1627570190000|2021-07-29 14:49:50|9046.25|9046.25|9046.25|9046.25|9046.25|9046.25|9046.25|9046.25|0
1627570200000|2021-07-29 14:50:00|9045.96|9045.96|9044.78|9044.78|9045.96|9045.96|9044.78|9044.78|0
1627570210000|2021-07-29 14:50:10|9044.6|9044.6|9044.37|9044.37|9044.6|9044.6|9044.37|9044.37|0
1627570220000|2021-07-29 14:50:20|9044.93|9044.93|9045.3|9045.3|9045.3|9045.3|9044.93|9044.93|0
1627570230000|2021-07-29 14:50:30|9047.6|9047.6|9047.6|9047.6|9047.6|9047.6|9046.86|9046.86|0
1627570250000|2021-07-29 14:50:50|9045.3|9045.3|9045.3|9045.3|9045.3|9045.3|9045.3|9045.3|0
1627570320000|2021-07-29 14:52:00|9045.11|9045.11|9045.11|9045.11|9045.11|9045.11|9045.11|9045.11|0
1627570330000|2021-07-29 14:52:10|9045.85|9045.85|9045.85|9045.85|9045.85|9045.85|9045.85|9045.85|0
1627570350000|2021-07-29 14:52:30|9046.22|9046.22|9046.22|9046.22|9046.22|9046.22|9046.22|9046.22|0
1627570380000|2021-07-29 14:53:00|9043.92|9043.92|9043.92|9043.92|9043.92|9043.92|9043.92|9043.92|0
1627570390000|2021-07-29 14:53:10|9043.69|9043.69|9043.69|9043.69|9043.69|9043.69|9043.69|9043.69|0
1627570400000|2021-07-29 14:53:20|9043.41|9043.41|9043.41|9043.41|9043.41|9043.41|9043.41|9043.41|0
1627570420000|2021-07-29 14:53:40|9043.7|9043.7|9044.12|9044.12|9044.12|9044.12|9043.7|9043.7|0
1627570430000|2021-07-29 14:53:50|9043.43|9043.43|9043.43|9043.43|9043.43|9043.43|9043.43|9043.43|0
1627570440000|2021-07-29 14:54:00|9043.8|9043.8|9043.06|9043.06|9043.8|9043.8|9043.06|9043.06|0
1627570450000|2021-07-29 14:54:10|9043.29|9043.29|9042.92|9042.92|9043.29|9043.29|9042.92|9042.92|0
1627570470000|2021-07-29 14:54:30|9043.29|9043.29|9043.29|9043.29|9043.29|9043.29|9043.29|9043.29|0
1627570480000|2021-07-29 14:54:40|9043.66|9043.66|9043.66|9043.66|9043.66|9043.66|9043.66|9043.66|0
1627570500000|2021-07-29 14:55:00|9043.29|9043.29|9043.29|9043.29|9043.29|9043.29|9043.29|9043.29|0
1627570510000|2021-07-29 14:55:10|9043.01|9043.01|9043.29|9043.29|9043.29|9043.29|9043.01|9043.01|0
1627570520000|2021-07-29 14:55:20|9045.59|9045.59|9045.36|9045.36|9045.59|9045.59|9045.36|9045.36|0
1627570540000|2021-07-29 14:55:40|9045.59|9045.59|9045.59|9045.59|9045.59|9045.59|9045.59|9045.59|0
1627570550000|2021-07-29 14:55:50|9043.29|9043.29|9043.52|9043.52|9043.52|9043.52|9043.29|9043.29|0
1627570570000|2021-07-29 14:56:10|9043.14|9043.14|9042.85|9042.85|9043.14|9043.14|9042.85|9042.85|0
1627570580000|2021-07-29 14:56:20|9043.04|9043.04|9043.04|9043.04|9043.04|9043.04|9043.04|9043.04|0
1627570610000|2021-07-29 14:56:50|9043.23|9043.23|9043.23|9043.23|9043.41|9043.41|9043.23|9043.23|0
1627570630000|2021-07-29 14:57:10|9042.86|9042.86|9042.58|9042.58|9042.86|9042.86|9041.75|9041.75|0
1627570640000|2021-07-29 14:57:20|9044.88|9044.88|9042.58|9042.58|9044.88|9044.88|9042.58|9042.58|0
1627570650000|2021-07-29 14:57:30|9042.21|9042.21|9042.58|9042.58|9042.58|9042.58|9042.21|9042.21|0
1627570670000|2021-07-29 14:57:50|9042.95|9042.95|9042.95|9042.95|9042.95|9042.95|9042.95|9042.95|0
1627570680000|2021-07-29 14:58:00|9043.32|9043.32|9043.32|9043.32|9043.32|9043.32|9043.32|9043.32|0
1627570700000|2021-07-29 14:58:20|9042.58|9042.58|9042.58|9042.58|9042.58|9042.58|9042.58|9042.58|0
1627570710000|2021-07-29 14:58:30|9042.87|9042.87|9042.58|9042.58|9042.87|9042.87|9042.58|9042.58|0
1627570730000|2021-07-29 14:58:50|9042.95|9042.95|9040.65|9040.65|9042.95|9042.95|9040.65|9040.65|0
1627570740000|2021-07-29 14:59:00|9040.84|9040.84|9040.84|9040.84|9040.84|9040.84|9040.84|9040.84|0
1627570750000|2021-07-29 14:59:10|9040.65|9040.65|9040.65|9040.65|9040.65|9040.65|9040.65|9040.65|0
1627570760000|2021-07-29 14:59:20|9041.23|9041.23|9041.23|9041.23|9041.23|9041.23|9041.23|9041.23|0
1627570780000|2021-07-29 14:59:40|9041.6|9041.6|9041.97|9041.97|9041.97|9041.97|9041.6|9041.6|0
1627570790000|2021-07-29 14:59:50|9044.27|9044.27|9044.27|9044.27|9044.27|9044.27|9044.27|9044.27|0
1627570800000|2021-07-29 15:00:00|9043.06|9043.06|9043.05|9043.05|9043.06|9043.06|9042.68|9042.68|0
1627570810000|2021-07-29 15:00:10|9043.28|9043.28|9043.28|9043.28|9043.28|9043.28|9043.28|9043.28|0
1627570820000|2021-07-29 15:00:20|9043.97|9043.97|9043.97|9043.97|9043.97|9043.97|9043.97|9043.97|0
1627570830000|2021-07-29 15:00:30|9046.27|9046.27|9046.27|9046.27|9046.27|9046.27|9046.27|9046.27|0
1627570840000|2021-07-29 15:00:40|9045.9|9045.9|9045.9|9045.9|9045.9|9045.9|9045.9|9045.9|0
1627570850000|2021-07-29 15:00:50|9046.18|9046.18|9046.41|9046.41|9046.41|9046.41|9046.18|9046.18|0
1627570860000|2021-07-29 15:01:00|9046.04|9046.04|9046.33|9046.33|9046.33|9046.33|9046.04|9046.04|0
1627570870000|2021-07-29 15:01:10|9046.62|9046.62|9046.62|9046.62|9046.62|9046.62|9046.62|9046.62|0
1627570880000|2021-07-29 15:01:20|9046.91|9046.91|9046.62|9046.62|9046.91|9046.91|9046.62|9046.62|0
1627570890000|2021-07-29 15:01:30|9046.33|9046.33|9046.33|9046.33|9046.33|9046.33|9046.33|9046.33|0
1627570900000|2021-07-29 15:01:40|9045.96|9045.96|9045.96|9045.96|9045.96|9045.96|9045.96|9045.96|0
1627570910000|2021-07-29 15:01:50|9046.33|9046.33|9046.33|9046.33|9046.33|9046.33|9046.33|9046.33|0
1627570920000|2021-07-29 15:02:00|9044.03|9044.03|9043.7|9043.7|9044.03|9044.03|9043.7|9043.7|0
1627570930000|2021-07-29 15:02:10|9046|9046|9046|9046|9046|9046|9046|9046|0
1627570940000|2021-07-29 15:02:20|9046.29|9046.29|9046|9046|9046.37|9046.37|9046|9046|0
1627570950000|2021-07-29 15:02:30|9045.72|9045.72|9046.17|9046.17|9046.17|9046.17|9045.43|9045.43|0
1627570960000|2021-07-29 15:02:40|9045.43|9045.43|9045.2|9045.2|9045.43|9045.43|9042.9|9042.9|0
1627570970000|2021-07-29 15:02:50|9045.94|9045.94|9045.71|9045.71|9045.94|9045.94|9045.71|9045.71|0
1627570990000|2021-07-29 15:03:10|9046.08|9046.08|9046.08|9046.08|9046.08|9046.08|9046.08|9046.08|0
1627571000000|2021-07-29 15:03:20|9045.34|9045.34|9045.24|9045.24|9045.34|9045.34|9045.05|9045.05|0
1627571010000|2021-07-29 15:03:30|9045.98|9045.98|9045.98|9045.98|9045.98|9045.98|9045.98|9045.98|0
1627571020000|2021-07-29 15:03:40|9045.69|9045.69|9045.69|9045.69|9045.69|9045.69|9045.69|9045.69|0
1627571030000|2021-07-29 15:03:50|9045.4|9045.4|9045.4|9045.4|9045.4|9045.4|9045.4|9045.4|0
1627571040000|2021-07-29 15:04:00|9045.77|9045.77|9045.77|9045.77|9045.77|9045.77|9043.47|9043.47|0
1627571050000|2021-07-29 15:04:10|9045.95|9045.95|9046.14|9046.14|9046.14|9046.14|9045.95|9045.95|0
1627571060000|2021-07-29 15:04:20|9046.72|9046.72|9046.72|9046.72|9046.72|9046.72|9046.72|9046.72|0
1627571070000|2021-07-29 15:04:30|9047.09|9047.09|9047.09|9047.09|9047.09|9047.09|9047.09|9047.09|0
1627571080000|2021-07-29 15:04:40|9046.8|9046.8|9047.31|9047.31|9047.31|9047.31|9046.8|9046.8|0
1627571090000|2021-07-29 15:04:50|9047.6|9047.6|9047.6|9047.6|9047.6|9047.6|9047.6|9047.6|0
1627571100000|2021-07-29 15:05:00|9047.88|9047.88|9047.88|9047.88|9048.17|9048.17|9047.88|9047.88|0
1627571110000|2021-07-29 15:05:10|9047.51|9047.51|9049.81|9049.81|9049.81|9049.81|9047.51|9047.51|0
1627571130000|2021-07-29 15:05:30|9050.04|9050.04|9050.04|9050.04|9050.04|9050.04|9050.04|9050.04|0
1627571140000|2021-07-29 15:05:40|9047.74|9047.74|9047.51|9047.51|9047.74|9047.74|9047.51|9047.51|0
1627571150000|2021-07-29 15:05:50|9049.81|9049.81|9049.81|9049.81|9049.81|9049.81|9049.81|9049.81|0
1627571160000|2021-07-29 15:06:00|9050|9050|9052.07|9052.07|9052.07|9052.07|9049.77|9049.77|0
1627571170000|2021-07-29 15:06:10|9052.35|9052.35|9052.35|9052.35|9052.35|9052.35|9052.35|9052.35|0
1627571180000|2021-07-29 15:06:20|9052.16|9052.16|9052.35|9052.35|9052.35|9052.35|9052.16|9052.16|0
1627571200000|2021-07-29 15:06:40|9051.79|9051.79|9049.2|9049.2|9051.79|9051.79|9049.2|9049.2|0
1627571210000|2021-07-29 15:06:50|9048.91|9048.91|9051.21|9051.21|9051.21|9051.21|9048.91|9048.91|0
1627571230000|2021-07-29 15:07:10|9050.92|9050.92|9050.92|9050.92|9050.92|9050.92|9050.92|9050.92|0
1627571240000|2021-07-29 15:07:20|9051.29|9051.29|9051.29|9051.29|9051.29|9051.29|9051.29|9051.29|0
1627571250000|2021-07-29 15:07:30|9050.55|9050.55|9050.26|9050.26|9050.55|9050.55|9050.26|9050.26|0
1627571260000|2021-07-29 15:07:40|9050.03|9050.03|9050.03|9050.03|9050.03|9050.03|9050.03|9050.03|0
1627571280000|2021-07-29 15:08:00|9047.73|9047.73|9050.03|9050.03|9050.03|9050.03|9047.73|9047.73|0
1627571290000|2021-07-29 15:08:10|9050.69|9050.69|9050.69|9050.69|9050.69|9050.69|9050.69|9050.69|0
1627571300000|2021-07-29 15:08:20|9051.15|9051.15|9051.15|9051.15|9051.15|9051.15|9051.15|9051.15|0
1627571310000|2021-07-29 15:08:30|9051.44|9051.44|9051.44|9051.44|9051.44|9051.44|9051.44|9051.44|0
1627571320000|2021-07-29 15:08:40|9051.73|9051.73|9051.73|9051.73|9051.73|9051.73|9051.73|9051.73|0
1627571330000|2021-07-29 15:08:50|9051.91|9051.91|9051.73|9051.73|9051.91|9051.91|9051.73|9051.73|0
1627571340000|2021-07-29 15:09:00|9051.44|9051.44|9051.44|9051.44|9051.44|9051.44|9051.44|9051.44|0
1627571350000|2021-07-29 15:09:10|9051.07|9051.07|9051.07|9051.07|9051.07|9051.07|9051.07|9051.07|0
1627571360000|2021-07-29 15:09:20|9050.84|9050.84|9051.81|9051.81|9051.81|9051.81|9050.84|9050.84|0
1627571370000|2021-07-29 15:09:30|9052|9052|9052|9052|9052|9052|9052|9052|0
1627571390000|2021-07-29 15:09:50|9052.37|9052.37|9050.76|9050.76|9053.52|9053.52|9050.76|9050.76|0
1627571400000|2021-07-29 15:10:00|9053.06|9053.06|9053.06|9053.06|9053.06|9053.06|9053.06|9053.06|0
1627571420000|2021-07-29 15:10:20|9052.87|9052.87|9052.16|9052.16|9052.87|9052.87|9051.98|9051.98|0
1627571430000|2021-07-29 15:10:30|9052.39|9052.39|9052.39|9052.39|9052.39|9052.39|9052.39|9052.39|0
1627571460000|2021-07-29 15:11:00|9052.16|9052.16|9052.16|9052.16|9052.16|9052.16|9052.16|9052.16|0
1627571480000|2021-07-29 15:11:20|9051.42|9051.42|9051.42|9051.42|9051.42|9051.42|9051.42|9051.42|0
1627571500000|2021-07-29 15:11:40|9051.6|9051.6|9051.6|9051.6|9051.6|9051.6|9051.6|9051.6|0
1627571510000|2021-07-29 15:11:50|9051.77|9051.77|9051.77|9051.77|9051.77|9051.77|9051.77|9051.77|0
1627571520000|2021-07-29 15:12:00|9052.14|9052.14|9052.06|9052.06|9052.14|9052.14|9051.77|9051.77|0
1627571530000|2021-07-29 15:12:10|9051.78|9051.78|9051.49|9051.49|9051.78|9051.78|9051.49|9051.49|0
1627571550000|2021-07-29 15:12:30|9051.12|9051.12|9051.12|9051.12|9051.12|9051.12|9051.12|9051.12|0
1627571570000|2021-07-29 15:12:50|9050.89|9050.89|9050.43|9050.43|9050.89|9050.89|9050.43|9050.43|0
1627571580000|2021-07-29 15:13:00|9050.61|9050.61|9050.61|9050.61|9050.61|9050.61|9050.61|9050.61|0
1627571610000|2021-07-29 15:13:30|9050.84|9050.84|9050.84|9050.84|9050.84|9050.84|9050.84|9050.84|0
1627571620000|2021-07-29 15:13:40|9053.14|9053.14|9048.23|9048.23|9053.43|9053.43|9048.23|9048.23|0
1627571640000|2021-07-29 15:14:00|9047.94|9047.94|9047.94|9047.94|9047.94|9047.94|9047.94|9047.94|0
1627571650000|2021-07-29 15:14:10|9047.65|9047.65|9047.65|9047.65|9047.65|9047.65|9047.65|9047.65|0
1627571680000|2021-07-29 15:14:40|9047.28|9047.28|9047.28|9047.28|9047.28|9047.28|9047.28|9047.28|0
1627571690000|2021-07-29 15:14:50|9047.65|9047.65|9047.94|9047.94|9048.31|9048.31|9047.65|9047.65|0
1627571700000|2021-07-29 15:15:00|9048.23|9048.23|9049|9049|9049|9049|9048.23|9048.23|0
1627571730000|2021-07-29 15:15:30|9049.29|9049.29|9049.29|9049.29|9049.29|9049.29|9049.29|9049.29|0
1627571740000|2021-07-29 15:15:40|9046.99|9046.99|9046.99|9046.99|9046.99|9046.99|9046.99|9046.99|0
1627571750000|2021-07-29 15:15:50|9046.7|9046.7|9046.7|9046.7|9046.7|9046.7|9046.7|9046.7|0
1627571760000|2021-07-29 15:16:00|9049|9049|9049|9049|9049|9049|9049|9049|0
1627571770000|2021-07-29 15:16:10|9049.29|9049.29|9049|9049|9049.29|9049.29|9049|9049|0
1627571780000|2021-07-29 15:16:20|9049.37|9049.37|9049.45|9049.45|9049.74|9049.74|9049.37|9049.37|0
1627571790000|2021-07-29 15:16:30|9049.08|9049.08|9049.46|9049.46|9049.46|9049.46|9049.08|9049.08|0
1627571800000|2021-07-29 15:16:40|9049.09|9049.09|9049.09|9049.09|9049.09|9049.09|9049.09|9049.09|0
1627571810000|2021-07-29 15:16:50|9049.27|9049.27|9049.5|9049.5|9049.5|9049.5|9049.27|9049.27|0
1627571820000|2021-07-29 15:17:00|9049.27|9049.27|9049.27|9049.27|9049.27|9049.27|9049.27|9049.27|0
1627571830000|2021-07-29 15:17:10|9048.8|9048.8|9048.8|9048.8|9048.8|9048.8|9048.8|9048.8|0
1627571840000|2021-07-29 15:17:20|9049.36|9049.36|9050.02|9050.02|9050.02|9050.02|9049.36|9049.36|0
1627571880000|2021-07-29 15:18:00|9049.65|9049.65|9049.88|9049.88|9049.88|9049.88|9049.65|9049.65|0
1627571890000|2021-07-29 15:18:10|9050.17|9050.17|9050.17|9050.17|9050.17|9050.17|9050.17|9050.17|0
1627571920000|2021-07-29 15:18:40|9050.35|9050.35|9049.98|9049.98|9050.35|9050.35|9049.98|9049.98|0
1627571930000|2021-07-29 15:18:50|9049.7|9049.7|9049.7|9049.7|9049.7|9049.7|9049.7|9049.7|0
1627571940000|2021-07-29 15:19:00|9049.87|9049.87|9049.87|9049.87|9049.87|9049.87|9049.87|9049.87|0
1627571980000|2021-07-29 15:19:40|9050.16|9050.16|9050.16|9050.16|9050.16|9050.16|9050.16|9050.16|0
1627571990000|2021-07-29 15:19:50|9049.93|9049.93|9049.49|9049.49|9049.93|9049.93|9049.41|9049.41|0
1627572000000|2021-07-29 15:20:00|9049.86|9049.86|9049.68|9049.68|9049.86|9049.86|9049.68|9049.68|0
1627572010000|2021-07-29 15:20:10|9049.51|9049.51|9049.8|9049.8|9049.8|9049.8|9049.51|9049.51|0
1627572020000|2021-07-29 15:20:20|9052.1|9052.1|9047.5|9047.5|9052.1|9052.1|9047.5|9047.5|0
1627572030000|2021-07-29 15:20:30|9049.8|9049.8|9049.8|9049.8|9049.8|9049.8|9049.8|9049.8|0
1627572040000|2021-07-29 15:20:40|9047.5|9047.5|9047.5|9047.5|9047.5|9047.5|9047.5|9047.5|0
1627572060000|2021-07-29 15:21:00|9049.8|9049.8|9050.17|9050.17|9050.17|9050.17|9049.42|9049.42|0
1627572070000|2021-07-29 15:21:10|9049.94|9049.94|9049.94|9049.94|9049.94|9049.94|9049.94|9049.94|0
1627572080000|2021-07-29 15:21:20|9050.23|9050.23|9051.25|9051.25|9051.25|9051.25|9050.23|9050.23|0
1627572120000|2021-07-29 15:22:00|9051.99|9051.99|9051.76|9051.76|9051.99|9051.99|9051.76|9051.76|0
1627572140000|2021-07-29 15:22:20|9051.02|9051.02|9050.73|9050.73|9051.02|9051.02|9050.73|9050.73|0
1627572160000|2021-07-29 15:22:40|9050.96|9050.96|9050.96|9050.96|9050.96|9050.96|9050.96|9050.96|0
1627572170000|2021-07-29 15:22:50|9051.7|9051.7|9048.38|9048.38|9051.7|9051.7|9048.38|9048.38|0
1627572180000|2021-07-29 15:23:00|9048.75|9048.75|9049.33|9049.33|9049.33|9049.33|9048.75|9048.75|0
1627572190000|2021-07-29 15:23:10|9049.61|9049.61|9049.61|9049.61|9049.61|9049.61|9049.61|9049.61|0
1627572200000|2021-07-29 15:23:20|9049.98|9049.98|9049.61|9049.61|9049.98|9049.98|9049.61|9049.61|0
1627572210000|2021-07-29 15:23:30|9049.84|9049.84|9049.84|9049.84|9049.84|9049.84|9049.84|9049.84|0
1627572230000|2021-07-29 15:23:50|9050.21|9050.21|9050.21|9050.21|9050.21|9050.21|9050.21|9050.21|0
1627572240000|2021-07-29 15:24:00|9049.93|9049.93|9050.22|9050.22|9050.22|9050.22|9049.93|9049.93|0
1627572250000|2021-07-29 15:24:10|9050.41|9050.41|9049.83|9049.83|9050.41|9050.41|9049.83|9049.83|0
1627572260000|2021-07-29 15:24:20|9050.12|9050.12|9050.12|9050.12|9050.12|9050.12|9050.12|9050.12|0
1627572300000|2021-07-29 15:25:00|9050.4|9050.4|9050.03|9050.03|9050.4|9050.4|9050.03|9050.03|0
1627572310000|2021-07-29 15:25:10|9050.4|9050.4|9049.25|9049.25|9050.49|9050.49|9049.25|9049.25|0
1627572320000|2021-07-29 15:25:20|9051.55|9051.55|9052.06|9052.06|9052.24|9052.24|9051.55|9051.55|0
1627572330000|2021-07-29 15:25:30|9052.35|9052.35|9050.42|9050.42|9052.72|9052.72|9050.42|9050.42|0
1627572340000|2021-07-29 15:25:40|9050.13|9050.13|9050.21|9050.21|9050.21|9050.21|9049.75|9049.75|0
1627572360000|2021-07-29 15:26:00|9052.51|9052.51|9052.89|9052.89|9052.89|9052.89|9052.51|9052.51|0
1627572370000|2021-07-29 15:26:10|9052.65|9052.65|9054.42|9054.42|9054.96|9054.96|9052.65|9052.65|0
1627572380000|2021-07-29 15:26:20|9053.84|9053.84|9053.84|9053.84|9053.84|9053.84|9053.84|9053.84|0
1627572390000|2021-07-29 15:26:30|9054.03|9054.03|9053.47|9053.47|9054.03|9054.03|9053.47|9053.47|0
1627572400000|2021-07-29 15:26:40|9053.76|9053.76|9053.76|9053.76|9053.76|9053.76|9053.76|9053.76|0
1627572410000|2021-07-29 15:26:50|9054.13|9054.13|9054.13|9054.13|9054.13|9054.13|9054.13|9054.13|0
1627572420000|2021-07-29 15:27:00|9051.83|9051.83|9051.65|9051.65|9052.2|9052.2|9051.65|9051.65|0
1627572450000|2021-07-29 15:27:30|9051.93|9051.93|9051.93|9051.93|9051.93|9051.93|9051.93|9051.93|0
1627572460000|2021-07-29 15:27:40|9054.23|9054.23|9054.43|9054.43|9054.97|9054.97|9054.23|9054.23|0
1627572470000|2021-07-29 15:27:50|9052.13|9052.13|9053.85|9053.85|9055.17|9055.17|9052.13|9052.13|0
1627572480000|2021-07-29 15:28:00|9053.57|9053.57|9053.57|9053.57|9053.57|9053.57|9053.57|9053.57|0
1627572490000|2021-07-29 15:28:10|9053.38|9053.38|9053.15|9053.15|9053.38|9053.38|9053.15|9053.15|0
1627572500000|2021-07-29 15:28:20|9053.73|9053.73|9054.1|9054.1|9054.1|9054.1|9053.73|9053.73|0
1627572510000|2021-07-29 15:28:30|9053.82|9053.82|9054.05|9054.05|9054.05|9054.05|9053.54|9053.54|0
1627572520000|2021-07-29 15:28:40|9053.87|9053.87|9053.87|9053.87|9053.87|9053.87|9053.87|9053.87|0
1627572530000|2021-07-29 15:28:50|9054.61|9054.61|9054.33|9054.33|9054.61|9054.61|9054.33|9054.33|0
1627572540000|2021-07-29 15:29:00|9054.05|9054.05|9052.87|9052.87|9054.05|9054.05|9052.87|9052.87|0
1627572550000|2021-07-29 15:29:10|9053.24|9053.24|9055.73|9055.73|9055.73|9055.73|9052.95|9052.95|0
1627572560000|2021-07-29 15:29:20|9053.43|9053.43|9053.43|9053.43|9053.43|9053.43|9053.43|9053.43|0
1627572570000|2021-07-29 15:29:30|9055.73|9055.73|9055.22|9055.22|9058.4|9058.4|9055.22|9055.22|0
1627572580000|2021-07-29 15:29:40|9054.85|9054.85|9057.24|9057.24|9057.43|9057.43|9054.85|9054.85|0
1627572590000|2021-07-29 15:29:50|9059.54|9059.54|9061.2|9061.2|9061.2|9061.2|9059.25|9059.25|0
1627629300000|2021-07-30 07:15:00|8966.3|8966.3|8964.92|8964.92|8966.3|8966.3|8964.72|8964.72|0
1627629310000|2021-07-30 07:15:10|8964.34|8964.34|8959.45|8959.45|8964.34|8964.34|8957.15|8957.15|0
1627629320000|2021-07-30 07:15:20|8959.16|8959.16|8957.81|8957.81|8959.16|8959.16|8957.81|8957.81|0
1627629330000|2021-07-30 07:15:30|8955.96|8955.96|8953.08|8953.08|8955.96|8955.96|8951.07|8951.07|0
1627629340000|2021-07-30 07:15:40|8953.64|8953.64|8953.64|8953.64|8953.64|8953.64|8953.64|8953.64|0
1627629350000|2021-07-30 07:15:50|8951.34|8951.34|8953.64|8953.64|8953.64|8953.64|8951.34|8951.34|0
1627629360000|2021-07-30 07:16:00|8951.34|8951.34|8949.63|8949.63|8951.34|8951.34|8949.26|8949.26|0
1627629370000|2021-07-30 07:16:10|8947.32|8947.32|8947.32|8947.32|8947.32|8947.32|8947.32|8947.32|0
1627629380000|2021-07-30 07:16:20|8947.9|8947.9|8947.9|8947.9|8947.9|8947.9|8947.9|8947.9|0
1627629390000|2021-07-30 07:16:30|8948.48|8948.48|8949.41|8949.41|8949.41|8949.41|8948.48|8948.48|0
1627629400000|2021-07-30 07:16:40|8949.99|8949.99|8949.99|8949.99|8949.99|8949.99|8949.99|8949.99|0
1627629410000|2021-07-30 07:16:50|8952.29|8952.29|8954.59|8954.59|8954.59|8954.59|8952.29|8952.29|0
1627629420000|2021-07-30 07:17:00|8956.08|8956.08|8958.32|8958.32|8958.32|8958.32|8956.08|8956.08|0
1627629430000|2021-07-30 07:17:10|8960.62|8960.62|8961.93|8961.93|8961.93|8961.93|8960.62|8960.62|0
1627629440000|2021-07-30 07:17:20|8964.23|8964.23|8963.86|8963.86|8964.23|8964.23|8963.86|8963.86|0
1627629450000|2021-07-30 07:17:30|8964.15|8964.15|8965.76|8965.76|8965.76|8965.76|8964.15|8964.15|0
1627629470000|2021-07-30 07:17:50|8966.32|8966.32|8966.8|8966.8|8966.8|8966.8|8966.32|8966.32|0
1627629490000|2021-07-30 07:18:10|8967.73|8967.73|8972.91|8972.91|8972.91|8972.91|8967.73|8967.73|0
1627629500000|2021-07-30 07:18:20|8972.54|8972.54|8972.83|8972.83|8972.83|8972.83|8972.54|8972.54|0
1627629510000|2021-07-30 07:18:30|8970.53|8970.53|8972.83|8972.83|8972.83|8972.83|8970.53|8970.53|0
1627629540000|2021-07-30 07:19:00|8970.53|8970.53|8973.12|8973.12|8973.12|8973.12|8970.53|8970.53|0
1627629550000|2021-07-30 07:19:10|8975.65|8975.65|8978.35|8978.35|8978.51|8978.51|8975.65|8975.65|0
1627629560000|2021-07-30 07:19:20|8978.06|8978.06|8977.22|8977.22|8978.06|8978.06|8977.22|8977.22|0
1627629570000|2021-07-30 07:19:30|8977.5|8977.5|8977.5|8977.5|8977.5|8977.5|8977.5|8977.5|0
1627629590000|2021-07-30 07:19:50|8976.63|8976.63|8976.63|8976.63|8976.63|8976.63|8976.63|8976.63|0
1627629600000|2021-07-30 07:20:00|8976.92|8976.92|8972.74|8972.74|8976.92|8976.92|8972.74|8972.74|0
1627629610000|2021-07-30 07:20:10|8970.44|8970.44|8970.23|8970.23|8970.81|8970.81|8970.23|8970.23|0
1627629620000|2021-07-30 07:20:20|8969.85|8969.85|8969.48|8969.48|8969.85|8969.85|8969.48|8969.48|0
1627629650000|2021-07-30 07:20:50|8969.19|8969.19|8969.19|8969.19|8969.19|8969.19|8969.19|8969.19|0
1627629660000|2021-07-30 07:21:00|8972.36|8972.36|8976.96|8976.96|8976.96|8976.96|8972.36|8972.36|0
1627629670000|2021-07-30 07:21:10|8977.42|8977.42|8977.42|8977.42|8977.42|8977.42|8977.42|8977.42|0
1627629680000|2021-07-30 07:21:20|8976.84|8976.84|8978.71|8978.71|8978.71|8978.71|8976.84|8976.84|0
1627629690000|2021-07-30 07:21:30|8978.48|8978.48|8977.18|8977.18|8978.48|8978.48|8977.18|8977.18|0
1627629710000|2021-07-30 07:21:50|8976.62|8976.62|8975.87|8975.87|8976.62|8976.62|8975.87|8975.87|0
1627629720000|2021-07-30 07:22:00|8968.97|8968.97|8968.39|8968.39|8969.26|8969.26|8968.39|8968.39|0
1627629730000|2021-07-30 07:22:10|8967.46|8967.46|8968.15|8968.15|8968.44|8968.44|8966.14|8966.14|0
1627629740000|2021-07-30 07:22:20|8969.35|8969.35|8968.98|8968.98|8969.35|8969.35|8968.98|8968.98|0
1627629770000|2021-07-30 07:22:50|8964.38|8964.38|8964.38|8964.38|8964.38|8964.38|8964.38|8964.38|0
1627629780000|2021-07-30 07:23:00|8962.08|8962.08|8964.38|8964.38|8964.38|8964.38|8962.08|8962.08|0
1627629790000|2021-07-30 07:23:10|8966.68|8966.68|8968.98|8968.98|8968.98|8968.98|8966.68|8966.68|0
1627629800000|2021-07-30 07:23:20|8968.4|8968.4|8967.94|8967.94|8968.4|8968.4|8967.94|8967.94|0
1627629810000|2021-07-30 07:23:30|8967.48|8967.48|8968.4|8968.4|8968.4|8968.4|8967.48|8967.48|0
1627629830000|2021-07-30 07:23:50|8968.92|8968.92|8969.15|8969.15|8969.15|8969.15|8968.92|8968.92|0
1627629840000|2021-07-30 07:24:00|8968.92|8968.92|8971.22|8971.22|8971.22|8971.22|8968.92|8968.92|0
1627629860000|2021-07-30 07:24:20|8966.62|8966.62|8967.18|8967.18|8967.18|8967.18|8966.62|8966.62|0
1627629870000|2021-07-30 07:24:30|8966.62|8966.62|8966.35|8966.35|8966.91|8966.91|8966.35|8966.35|0
1627629890000|2021-07-30 07:24:50|8965.77|8965.77|8965.77|8965.77|8965.77|8965.77|8965.77|8965.77|0
1627629900000|2021-07-30 07:25:00|8965.39|8965.39|8965.39|8965.39|8965.39|8965.39|8963.09|8963.09|0
1627629910000|2021-07-30 07:25:10|8964.28|8964.28|8962.83|8962.83|8964.28|8964.28|8962.09|8962.09|0
1627629920000|2021-07-30 07:25:20|8967.43|8967.43|8967.43|8967.43|8967.43|8967.43|8967.43|8967.43|0
1627629950000|2021-07-30 07:25:50|8968.36|8968.36|8968.36|8968.36|8968.36|8968.36|8968.36|8968.36|0
1627629970000|2021-07-30 07:26:10|8969.47|8969.47|8969.84|8969.84|8969.84|8969.84|8969.47|8969.47|0
1627629990000|2021-07-30 07:26:30|8971.14|8971.14|8971.14|8971.14|8971.14|8971.14|8971.14|8971.14|0
1627630000000|2021-07-30 07:26:40|8970.4|8970.4|8971.78|8971.78|8971.78|8971.78|8970.4|8970.4|0
1627630010000|2021-07-30 07:26:50|8972.07|8972.07|8971.2|8971.2|8972.07|8972.07|8971.2|8971.2|0
1627630020000|2021-07-30 07:27:00|8970.97|8970.97|8970.73|8970.73|8970.97|8970.97|8969.99|8969.99|0
1627630040000|2021-07-30 07:27:20|8971.47|8971.47|8972.34|8972.34|8972.34|8972.34|8971.47|8971.47|0
1627630050000|2021-07-30 07:27:30|8972.63|8972.63|8972.63|8972.63|8972.63|8972.63|8972.63|8972.63|0
1627630060000|2021-07-30 07:27:40|8963.43|8963.43|8963.43|8963.43|8963.43|8963.43|8963.43|8963.43|0
1627630070000|2021-07-30 07:27:50|8965.73|8965.73|8968.03|8968.03|8968.03|8968.03|8965.73|8965.73|0
1627630080000|2021-07-30 07:28:00|8968.32|8968.32|8968.32|8968.32|8968.32|8968.32|8968.32|8968.32|0
1627630090000|2021-07-30 07:28:10|8968.03|8968.03|8968.03|8968.03|8968.03|8968.03|8968.03|8968.03|0
1627630100000|2021-07-30 07:28:20|8970.33|8970.33|8970.33|8970.33|8972.63|8972.63|8970.33|8970.33|0
1627630110000|2021-07-30 07:28:30|8970.04|8970.04|8970.04|8970.04|8970.04|8970.04|8970.04|8970.04|0
1627630130000|2021-07-30 07:28:50|8969.86|8969.86|8969.28|8969.28|8969.86|8969.86|8969.28|8969.28|0
1627630140000|2021-07-30 07:29:00|8966.98|8966.98|8966.98|8966.98|8966.98|8966.98|8966.98|8966.98|0
1627630150000|2021-07-30 07:29:10|8967.54|8967.54|8967.54|8967.54|8967.54|8967.54|8967.54|8967.54|0
1627630160000|2021-07-30 07:29:20|8966.05|8966.05|8966.05|8966.05|8966.05|8966.05|8966.05|8966.05|0
1627630170000|2021-07-30 07:29:30|8966.99|8966.99|8967.73|8967.73|8967.73|8967.73|8966.99|8966.99|0
1627630180000|2021-07-30 07:29:40|8968.29|8968.29|8968.56|8968.56|8968.85|8968.85|8968.29|8968.29|0
1627630190000|2021-07-30 07:29:50|8970.86|8970.86|8969.97|8969.97|8970.86|8970.86|8969.97|8969.97|0
1627630200000|2021-07-30 07:30:00|8970.71|8970.71|8970.71|8970.71|8970.71|8970.71|8970.71|8970.71|0
1627630210000|2021-07-30 07:30:10|8970.13|8970.13|8969.1|8969.1|8970.13|8970.13|8969.1|8969.1|0
1627630220000|2021-07-30 07:30:20|8966.8|8966.8|8966.52|8966.52|8966.8|8966.8|8966.52|8966.52|0
1627630230000|2021-07-30 07:30:30|8964.75|8964.75|8964.75|8964.75|8964.75|8964.75|8964.75|8964.75|0
1627630240000|2021-07-30 07:30:40|8965.12|8965.12|8963.91|8963.91|8965.12|8965.12|8963.91|8963.91|0
1627630250000|2021-07-30 07:30:50|8966.21|8966.21|8965.75|8965.75|8966.21|8966.21|8965.75|8965.75|0
1627630260000|2021-07-30 07:31:00|8966.04|8966.04|8966.04|8966.04|8966.04|8966.04|8966.04|8966.04|0
1627630290000|2021-07-30 07:31:30|8967.16|8967.16|8965|8965|8967.53|8967.53|8965|8965|0
1627630300000|2021-07-30 07:31:40|8964.71|8964.71|8964.71|8964.71|8964.71|8964.71|8964.71|8964.71|0
1627630320000|2021-07-30 07:32:00|8967.01|8967.01|8967.01|8967.01|8967.01|8967.01|8967.01|8967.01|0
1627630330000|2021-07-30 07:32:10|8966.27|8966.27|8964.58|8964.58|8966.27|8966.27|8964.58|8964.58|0
1627630360000|2021-07-30 07:32:40|8964.87|8964.87|8964.13|8964.13|8964.87|8964.87|8964.13|8964.13|0
1627630370000|2021-07-30 07:32:50|8964.71|8964.71|8964.31|8964.31|8964.71|8964.71|8964.02|8964.02|0
1627630380000|2021-07-30 07:33:00|8966.61|8966.61|8971.96|8971.96|8971.96|8971.96|8966.61|8966.61|0
1627630390000|2021-07-30 07:33:10|8967.35|8967.35|8967.35|8967.35|8967.35|8967.35|8967.35|8967.35|0
1627630400000|2021-07-30 07:33:20|8967.73|8967.73|8967.73|8967.73|8967.73|8967.73|8967.73|8967.73|0
1627630420000|2021-07-30 07:33:40|8967.44|8967.44|8967.9|8967.9|8967.9|8967.9|8967.44|8967.44|0
1627630440000|2021-07-30 07:34:00|8970.2|8970.2|8972.5|8972.5|8972.5|8972.5|8970.2|8970.2|0
1627630450000|2021-07-30 07:34:10|8970.2|8970.2|8972.5|8972.5|8972.5|8972.5|8970.2|8970.2|0
1627630460000|2021-07-30 07:34:20|8971.94|8971.94|8971.94|8971.94|8971.94|8971.94|8971.94|8971.94|0
1627630480000|2021-07-30 07:34:40|8972.31|8972.31|8969.83|8969.83|8972.31|8972.31|8969.83|8969.83|0
1627630490000|2021-07-30 07:34:50|8967.52|8967.52|8969.83|8969.83|8969.83|8969.83|8967.52|8967.52|0
1627630500000|2021-07-30 07:35:00|8972.13|8972.13|8972.13|8972.13|8972.13|8972.13|8972.13|8972.13|0
1627630510000|2021-07-30 07:35:10|8969.83|8969.83|8967.06|8967.06|8969.83|8969.83|8967.06|8967.06|0
1627630520000|2021-07-30 07:35:20|8966.69|8966.69|8964.39|8964.39|8966.69|8966.69|8964.39|8964.39|0
1627630530000|2021-07-30 07:35:30|8964.76|8964.76|8964.76|8964.76|8964.76|8964.76|8964.76|8964.76|0
1627630540000|2021-07-30 07:35:40|8964.47|8964.47|8964.47|8964.47|8964.47|8964.47|8964.47|8964.47|0
1627630560000|2021-07-30 07:36:00|8965.22|8965.22|8968.64|8968.64|8968.64|8968.64|8965.22|8965.22|0
1627630570000|2021-07-30 07:36:10|8969.1|8969.1|8969.65|8969.65|8969.65|8969.65|8969.1|8969.1|0
1627630590000|2021-07-30 07:36:30|8970.23|8970.23|8970.23|8970.23|8970.23|8970.23|8970.23|8970.23|0
1627630600000|2021-07-30 07:36:40|8969.94|8969.94|8970.51|8970.51|8970.88|8970.88|8969.94|8969.94|0
1627630610000|2021-07-30 07:36:50|8970.74|8970.74|8964.51|8964.51|8970.92|8970.92|8963.65|8963.65|0
1627630620000|2021-07-30 07:37:00|8962.21|8962.21|8962.21|8962.21|8962.21|8962.21|8962.21|8962.21|0
1627630630000|2021-07-30 07:37:10|8961.65|8961.65|8961.65|8961.65|8961.65|8961.65|8961.65|8961.65|0
1627630640000|2021-07-30 07:37:20|8961.09|8961.09|8961.09|8961.09|8961.09|8961.09|8961.09|8961.09|0
1627630660000|2021-07-30 07:37:40|8958.79|8958.79|8956.49|8956.49|8958.79|8958.79|8956.49|8956.49|0
1627630670000|2021-07-30 07:37:50|8957.05|8957.05|8956.68|8956.68|8957.05|8957.05|8956.68|8956.68|0
1627630690000|2021-07-30 07:38:10|8957.42|8957.42|8958.08|8958.08|8958.08|8958.08|8957.42|8957.42|0
1627630710000|2021-07-30 07:38:30|8958.31|8958.31|8958.31|8958.31|8958.54|8958.54|8958.31|8958.31|0
1627630730000|2021-07-30 07:38:50|8958.6|8958.6|8959.35|8959.35|8959.35|8959.35|8958.6|8958.6|0
1627630740000|2021-07-30 07:39:00|8959.9|8959.9|8964.97|8964.97|8964.97|8964.97|8959.9|8959.9|0
1627630750000|2021-07-30 07:39:10|8965.34|8965.34|8965.34|8965.34|8965.34|8965.34|8965.34|8965.34|0
1627630760000|2021-07-30 07:39:20|8964.97|8964.97|8964.69|8964.69|8964.97|8964.97|8964.69|8964.69|0
1627630770000|2021-07-30 07:39:30|8965.15|8965.15|8965.15|8965.15|8965.15|8965.15|8965.15|8965.15|0
1627630790000|2021-07-30 07:39:50|8966.64|8966.64|8966.83|8966.83|8966.83|8966.83|8966.64|8966.64|0
1627630800000|2021-07-30 07:40:00|8967.2|8967.2|8967.39|8967.39|8967.39|8967.39|8967.2|8967.2|0
1627630820000|2021-07-30 07:40:20|8969.69|8969.69|8970.93|8970.93|8970.93|8970.93|8969.69|8969.69|0
1627630830000|2021-07-30 07:40:30|8968.63|8968.63|8968.84|8968.84|8969.21|8969.21|8968.63|8968.63|0
1627630840000|2021-07-30 07:40:40|8969.4|8969.4|8968.56|8968.56|8969.77|8969.77|8968.56|8968.56|0
1627630850000|2021-07-30 07:40:50|8967.81|8967.81|8967.81|8967.81|8967.81|8967.81|8967.81|8967.81|0
1627630860000|2021-07-30 07:41:00|8968|8968|8967.02|8967.02|8968.18|8968.18|8967.02|8967.02|0
1627630910000|2021-07-30 07:41:50|8966.28|8966.28|8966.2|8966.2|8966.65|8966.65|8966.2|8966.2|0
1627630920000|2021-07-30 07:42:00|8967.31|8967.31|8967.31|8967.31|8967.31|8967.31|8967.31|8967.31|0
1627630940000|2021-07-30 07:42:20|8967.54|8967.54|8967.08|8967.08|8967.54|8967.54|8967.08|8967.08|0
1627630960000|2021-07-30 07:42:40|8969.38|8969.38|8970.13|8970.13|8970.13|8970.13|8969.38|8969.38|0
1627630970000|2021-07-30 07:42:50|8970.87|8970.87|8970.87|8970.87|8970.87|8970.87|8970.87|8970.87|0
1627630980000|2021-07-30 07:43:00|8973.17|8973.17|8973.17|8973.17|8973.17|8973.17|8973.17|8973.17|0
1627630990000|2021-07-30 07:43:10|8975.47|8975.47|8975.47|8975.47|8975.47|8975.47|8975.47|8975.47|0
1627631000000|2021-07-30 07:43:20|8976.22|8976.22|8976.59|8976.59|8976.59|8976.59|8976.22|8976.22|0
1627631020000|2021-07-30 07:43:40|8976.97|8976.97|8977.25|8977.25|8977.25|8977.25|8976.97|8976.97|0
1627631030000|2021-07-30 07:43:50|8977.53|8977.53|8976.72|8976.72|8977.53|8977.53|8976.72|8976.72|0
1627631040000|2021-07-30 07:44:00|8976.9|8976.9|8976.9|8976.9|8976.9|8976.9|8976.9|8976.9|0
1627631050000|2021-07-30 07:44:10|8976.32|8976.32|8973.79|8973.79|8976.32|8976.32|8973.79|8973.79|0
1627631070000|2021-07-30 07:44:30|8973.56|8973.56|8972.24|8972.24|8973.56|8973.56|8972.24|8972.24|0
1627631110000|2021-07-30 07:45:10|8969.94|8969.94|8969.94|8969.94|8969.94|8969.94|8967.64|8967.64|0
1627631120000|2021-07-30 07:45:20|8972.24|8972.24|8971.28|8971.28|8973.08|8973.08|8971.02|8971.02|0
1627631130000|2021-07-30 07:45:30|8970.91|8970.91|8969.81|8969.81|8970.91|8970.91|8969.81|8969.81|0
1627631160000|2021-07-30 07:46:00|8968.94|8968.94|8968.88|8968.88|8968.94|8968.94|8968.65|8968.65|0
1627631180000|2021-07-30 07:46:20|8969.17|8969.17|8969.17|8969.17|8969.17|8969.17|8969.17|8969.17|0
1627631190000|2021-07-30 07:46:30|8971.47|8971.47|8971.76|8971.76|8971.76|8971.76|8971.47|8971.47|0
1627631200000|2021-07-30 07:46:40|8971.99|8971.99|8971.76|8971.76|8971.99|8971.99|8971.76|8971.76|0
1627631210000|2021-07-30 07:46:50|8972.87|8972.87|8974.43|8974.43|8974.89|8974.89|8972.87|8972.87|0
1627631220000|2021-07-30 07:47:00|8974.72|8974.72|8977.02|8977.02|8977.02|8977.02|8974.72|8974.72|0
1627631230000|2021-07-30 07:47:10|8977.89|8977.89|8978.26|8978.26|8978.26|8978.26|8977.89|8977.89|0
1627631240000|2021-07-30 07:47:20|8977.89|8977.89|8977.89|8977.89|8977.89|8977.89|8977.89|8977.89|0
1627631280000|2021-07-30 07:48:00|8977.52|8977.52|8977.52|8977.52|8977.52|8977.52|8977.52|8977.52|0
1627631300000|2021-07-30 07:48:20|8977.15|8977.15|8977.15|8977.15|8977.15|8977.15|8977.15|8977.15|0
1627631320000|2021-07-30 07:48:40|8976.96|8976.96|8976.96|8976.96|8976.96|8976.96|8976.96|8976.96|0
1627631330000|2021-07-30 07:48:50|8976.67|8976.67|8976.67|8976.67|8976.67|8976.67|8976.67|8976.67|0
1627631360000|2021-07-30 07:49:20|8977.04|8977.04|8977.04|8977.04|8977.04|8977.04|8977.04|8977.04|0
1627631370000|2021-07-30 07:49:30|8976.75|8976.75|8976.38|8976.38|8976.75|8976.75|8976.38|8976.38|0
1627631380000|2021-07-30 07:49:40|8976.09|8976.09|8974.98|8974.98|8976.09|8976.09|8974.98|8974.98|0
1627631400000|2021-07-30 07:50:00|8975.35|8975.35|8975.35|8975.35|8975.35|8975.35|8975.35|8975.35|0
1627631430000|2021-07-30 07:50:30|8975.54|8975.54|8976.1|8976.1|8976.1|8976.1|8975.54|8975.54|0
1627631440000|2021-07-30 07:50:40|8976.28|8976.28|8976.66|8976.66|8976.66|8976.66|8976.28|8976.28|0
1627631460000|2021-07-30 07:51:00|8975.55|8975.55|8976.87|8976.87|8976.87|8976.87|8975.55|8975.55|0
1627631470000|2021-07-30 07:51:10|8977.24|8977.24|8977.24|8977.24|8977.24|8977.24|8977.24|8977.24|0
1627631490000|2021-07-30 07:51:30|8977.47|8977.47|8977.47|8977.47|8977.47|8977.47|8977.47|8977.47|0
1627631500000|2021-07-30 07:51:40|8975.17|8975.17|8977.47|8977.47|8979.77|8979.77|8975.17|8975.17|0
1627631510000|2021-07-30 07:51:50|8977.7|8977.7|8978.26|8978.26|8978.26|8978.26|8977.7|8977.7|0
1627631520000|2021-07-30 07:52:00|8975.96|8975.96|8975.96|8975.96|8975.96|8975.96|8975.96|8975.96|0
1627631530000|2021-07-30 07:52:10|8976.33|8976.33|8974.4|8974.4|8976.33|8976.33|8973.8|8973.8|0
1627631550000|2021-07-30 07:52:30|8974.63|8974.63|8975.42|8975.42|8975.42|8975.42|8974.63|8974.63|0
1627631560000|2021-07-30 07:52:40|8974.96|8974.96|8972.6|8972.6|8975.19|8975.19|8972.6|8972.6|0
1627631570000|2021-07-30 07:52:50|8968|8968|8963.86|8963.86|8968|8968|8963.4|8963.4|0
1627631580000|2021-07-30 07:53:00|8964.14|8964.14|8963.58|8963.58|8964.14|8964.14|8963.58|8963.58|0
1627631590000|2021-07-30 07:53:10|8963.81|8963.81|8965.18|8965.18|8965.18|8965.18|8963.81|8963.81|0
1627631600000|2021-07-30 07:53:20|8965.55|8965.55|8970.79|8970.79|8970.79|8970.79|8965.55|8965.55|0
1627631610000|2021-07-30 07:53:30|8971.35|8971.35|8970.87|8970.87|8971.62|8971.62|8970.87|8970.87|0
1627631620000|2021-07-30 07:53:40|8970.58|8970.58|8969.65|8969.65|8970.58|8970.58|8969.65|8969.65|0
1627631630000|2021-07-30 07:53:50|8969.28|8969.28|8968.91|8968.91|8969.28|8969.28|8968.72|8968.72|0
1627631640000|2021-07-30 07:54:00|8969.14|8969.14|8969.28|8969.28|8969.28|8969.28|8968.91|8968.91|0
1627631650000|2021-07-30 07:54:10|8966.97|8966.97|8967.37|8967.37|8967.37|8967.37|8966.79|8966.79|0
1627631660000|2021-07-30 07:54:20|8967.18|8967.18|8967.47|8967.47|8967.47|8967.47|8967.18|8967.18|0
1627631670000|2021-07-30 07:54:30|8966.89|8966.89|8966.14|8966.14|8967.18|8967.18|8966.14|8966.14|0
1627631680000|2021-07-30 07:54:40|8963.84|8963.84|8961.97|8961.97|8963.84|8963.84|8961.97|8961.97|0
1627631690000|2021-07-30 07:54:50|8961.23|8961.23|8961.73|8961.73|8961.73|8961.73|8961.04|8961.04|0
1627631700000|2021-07-30 07:55:00|8962.85|8962.85|8962.69|8962.69|8963.27|8963.27|8962.67|8962.67|0
1627631710000|2021-07-30 07:55:10|8962.11|8962.11|8960.18|8960.18|8962.11|8962.11|8959.25|8959.25|0
1627631720000|2021-07-30 07:55:20|8960.76|8960.76|8961.42|8961.42|8961.42|8961.42|8960.76|8960.76|0
1627631730000|2021-07-30 07:55:30|8963.73|8963.73|8964.1|8964.1|8964.1|8964.1|8963.73|8963.73|0
1627631750000|2021-07-30 07:55:50|8964.97|8964.97|8964.97|8964.97|8964.97|8964.97|8964.97|8964.97|0
1627631760000|2021-07-30 07:56:00|8965.55|8965.55|8965.55|8965.55|8965.55|8965.55|8965.55|8965.55|0
1627631780000|2021-07-30 07:56:20|8965.78|8965.78|8963.48|8963.48|8965.78|8965.78|8963.48|8963.48|0
1627631790000|2021-07-30 07:56:30|8965.78|8965.78|8962.14|8962.14|8965.78|8965.78|8962.14|8962.14|0
1627631800000|2021-07-30 07:56:40|8962.43|8962.43|8962.43|8962.43|8962.43|8962.43|8962.43|8962.43|0
1627631820000|2021-07-30 07:57:00|8964.74|8964.74|8963.79|8963.79|8964.74|8964.74|8963.79|8963.79|0
1627631840000|2021-07-30 07:57:20|8961.48|8961.48|8960.08|8960.08|8961.48|8961.48|8960.08|8960.08|0
1627631870000|2021-07-30 07:57:50|8960.37|8960.37|8960.74|8960.74|8960.74|8960.74|8960.37|8960.37|0
1627631880000|2021-07-30 07:58:00|8963.04|8963.04|8963.32|8963.32|8963.32|8963.32|8963.04|8963.04|0
1627631910000|2021-07-30 07:58:30|8963.88|8963.88|8966.19|8966.19|8966.19|8966.19|8963.88|8963.88|0
1627631920000|2021-07-30 07:58:40|8966.42|8966.42|8966.46|8966.46|8966.46|8966.46|8966.19|8966.19|0
1627631930000|2021-07-30 07:58:50|8966.65|8966.65|8962.05|8962.05|8966.65|8966.65|8962.05|8962.05|0
1627631960000|2021-07-30 07:59:20|8961.68|8961.68|8961.68|8961.68|8961.68|8961.68|8961.68|8961.68|0
1627631970000|2021-07-30 07:59:30|8961.91|8961.91|8961.91|8961.91|8961.91|8961.91|8961.91|8961.91|0
1627631980000|2021-07-30 07:59:40|8961.17|8961.17|8960.8|8960.8|8961.17|8961.17|8960.8|8960.8|0
1627631990000|2021-07-30 07:59:50|8960.42|8960.42|8960.42|8960.42|8960.42|8960.42|8960.42|8960.42|0
1627632000000|2021-07-30 08:00:00|8960.71|8960.71|8958.12|8958.12|8960.71|8960.71|8958.12|8958.12|0
1627632010000|2021-07-30 08:00:10|8960.42|8960.42|8960.42|8960.42|8960.42|8960.42|8960.42|8960.42|0
1627632020000|2021-07-30 08:00:20|8960.71|8960.71|8961.29|8961.29|8961.29|8961.29|8960.71|8960.71|0
1627632040000|2021-07-30 08:00:40|8960.13|8960.13|8959.39|8959.39|8960.13|8960.13|8959.39|8959.39|0
1627632050000|2021-07-30 08:00:50|8961.69|8961.69|8961.69|8961.69|8961.69|8961.69|8961.69|8961.69|0
1627632060000|2021-07-30 08:01:00|8962.43|8962.43|8960.13|8960.13|8962.43|8962.43|8960.13|8960.13|0
1627632080000|2021-07-30 08:01:20|8961|8961|8961|8961|8961|8961|8961|8961|0
1627632110000|2021-07-30 08:01:50|8961.81|8961.81|8962.18|8962.18|8962.55|8962.55|8959.88|8959.88|0
1627632120000|2021-07-30 08:02:00|8962.64|8962.64|8959.78|8959.78|8962.64|8962.64|8959.78|8959.78|0
1627632130000|2021-07-30 08:02:10|8959.41|8959.41|8959.58|8959.58|8960.16|8960.16|8959.41|8959.41|0
1627632140000|2021-07-30 08:02:20|8960.16|8960.16|8959.6|8959.6|8960.16|8960.16|8959.6|8959.6|0
1627632150000|2021-07-30 08:02:30|8959.04|8959.04|8959.04|8959.04|8959.04|8959.04|8959.04|8959.04|0
1627632160000|2021-07-30 08:02:40|8958.48|8958.48|8957.37|8957.37|8958.48|8958.48|8957.37|8957.37|0
1627632180000|2021-07-30 08:03:00|8958.11|8958.11|8958.11|8958.11|8958.11|8958.11|8958.11|8958.11|0
1627632190000|2021-07-30 08:03:10|8957.55|8957.55|8957.37|8957.37|8957.93|8957.93|8957.18|8957.18|0
1627632200000|2021-07-30 08:03:20|8957.56|8957.56|8957.16|8957.16|8958.3|8958.3|8957.16|8957.16|0
1627632210000|2021-07-30 08:03:30|8957.72|8957.72|8957.72|8957.72|8957.72|8957.72|8957.72|8957.72|0
1627632240000|2021-07-30 08:04:00|8957.35|8957.35|8958.28|8958.28|8958.28|8958.28|8957.35|8957.35|0
1627632250000|2021-07-30 08:04:10|8960.58|8960.58|8961.79|8961.79|8961.79|8961.79|8960.58|8960.58|0
1627632260000|2021-07-30 08:04:20|8959.49|8959.49|8960.07|8960.07|8960.07|8960.07|8959.49|8959.49|0
1627632270000|2021-07-30 08:04:30|8959.88|8959.88|8958.17|8958.17|8959.88|8959.88|8958.17|8958.17|0
1627632280000|2021-07-30 08:04:40|8958.91|8958.91|8958.91|8958.91|8958.91|8958.91|8958.91|8958.91|0
1627632310000|2021-07-30 08:05:10|8956.61|8956.61|8956.61|8956.61|8956.61|8956.61|8956.61|8956.61|0
1627632330000|2021-07-30 08:05:30|8957.45|8957.45|8957.16|8957.16|8957.45|8957.45|8956.87|8956.87|0
1627632340000|2021-07-30 08:05:40|8956.87|8956.87|8958.88|8958.88|8958.88|8958.88|8956.58|8956.58|0
1627632350000|2021-07-30 08:05:50|8959.17|8959.17|8960.49|8960.49|8960.49|8960.49|8959.17|8959.17|0
1627632360000|2021-07-30 08:06:00|8958.19|8958.19|8958.48|8958.48|8958.48|8958.48|8958.19|8958.19|0
1627632370000|2021-07-30 08:06:10|8958.11|8958.11|8958.88|8958.88|8958.88|8958.88|8958.11|8958.11|0
1627632410000|2021-07-30 08:06:50|8958.32|8958.32|8958.32|8958.32|8958.32|8958.32|8958.32|8958.32|0
1627632420000|2021-07-30 08:07:00|8958.61|8958.61|8958.98|8958.98|8958.98|8958.98|8958.42|8958.42|0
1627632430000|2021-07-30 08:07:10|8958.69|8958.69|8958.05|8958.05|8958.69|8958.69|8958.05|8958.05|0
1627632460000|2021-07-30 08:07:40|8957.3|8957.3|8961.34|8961.34|8961.34|8961.34|8956.74|8956.74|0
1627632470000|2021-07-30 08:07:50|8960.76|8960.76|8957.88|8957.88|8960.76|8960.76|8957.88|8957.88|0
1627632480000|2021-07-30 08:08:00|8957.3|8957.3|8957.3|8957.3|8957.3|8957.3|8957.3|8957.3|0
1627632500000|2021-07-30 08:08:20|8957.53|8957.53|8958.11|8958.11|8958.11|8958.11|8957.53|8957.53|0
1627632510000|2021-07-30 08:08:30|8958.4|8958.4|8958.4|8958.4|8958.98|8958.98|8958.4|8958.4|0
1627632520000|2021-07-30 08:08:40|8958.77|8958.77|8958.77|8958.77|8958.77|8958.77|8958.21|8958.21|0
1627632540000|2021-07-30 08:09:00|8958.03|8958.03|8958.03|8958.03|8958.03|8958.03|8958.03|8958.03|0
1627632550000|2021-07-30 08:09:10|8958.4|8958.4|8958.4|8958.4|8958.4|8958.4|8958.4|8958.4|0
1627632560000|2021-07-30 08:09:20|8958.02|8958.02|8958.39|8958.39|8958.39|8958.39|8958.02|8958.02|0
1627632570000|2021-07-30 08:09:30|8958.76|8958.76|8959.5|8959.5|8959.5|8959.5|8958.58|8958.58|0
1627632580000|2021-07-30 08:09:40|8960.82|8960.82|8960.82|8960.82|8960.82|8960.82|8960.82|8960.82|0
1627632590000|2021-07-30 08:09:50|8959.7|8959.7|8959.51|8959.51|8959.7|8959.7|8959.51|8959.51|0
1627632610000|2021-07-30 08:10:10|8959.79|8959.79|8959.79|8959.79|8959.79|8959.79|8959.79|8959.79|0
1627632620000|2021-07-30 08:10:20|8962.09|8962.09|8959.79|8959.79|8962.09|8962.09|8959.79|8959.79|0
1627632660000|2021-07-30 08:11:00|8962.09|8962.09|8963.03|8963.03|8963.57|8963.57|8962.09|8962.09|0
1627632670000|2021-07-30 08:11:10|8963.4|8963.4|8963.22|8963.22|8963.4|8963.4|8962.66|8962.66|0
1627632680000|2021-07-30 08:11:20|8962.85|8962.85|8962.48|8962.48|8962.85|8962.85|8962.48|8962.48|0
1627632690000|2021-07-30 08:11:30|8962.77|8962.77|8962.96|8962.96|8962.96|8962.96|8962.4|8962.4|0
1627632700000|2021-07-30 08:11:40|8963.65|8963.65|8968.25|8968.25|8968.25|8968.25|8963.65|8963.65|0
1627632710000|2021-07-30 08:11:50|8968.44|8968.44|8968.06|8968.06|8968.44|8968.44|8967.88|8967.88|0
1627632750000|2021-07-30 08:12:30|8968.64|8968.64|8970.36|8970.36|8970.94|8970.94|8968.64|8968.64|0
1627632760000|2021-07-30 08:12:40|8972.67|8972.67|8974.97|8974.97|8974.97|8974.97|8972.67|8972.67|0
1627632770000|2021-07-30 08:12:50|8975.2|8975.2|8975.2|8975.2|8975.2|8975.2|8975.2|8975.2|0
1627632780000|2021-07-30 08:13:00|8976.04|8976.04|8977.53|8977.53|8977.53|8977.53|8976.04|8976.04|0
1627632800000|2021-07-30 08:13:20|8978.28|8978.28|8978.28|8978.28|8978.28|8978.28|8978.28|8978.28|0
1627632810000|2021-07-30 08:13:30|8978.97|8978.97|8981.27|8981.27|8981.27|8981.27|8978.97|8978.97|0
1627632820000|2021-07-30 08:13:40|8983.57|8983.57|8984.87|8984.87|8984.87|8984.87|8983.57|8983.57|0
1627632830000|2021-07-30 08:13:50|8985.74|8985.74|8985.56|8985.56|8985.74|8985.74|8985.56|8985.56|0
1627632840000|2021-07-30 08:14:00|8985.19|8985.19|8984.82|8984.82|8985.19|8985.19|8984.82|8984.82|0
1627632860000|2021-07-30 08:14:20|8985|8985|8985|8985|8985|8985|8985|8985|0
1627632880000|2021-07-30 08:14:40|8982.7|8982.7|8982.7|8982.7|8982.7|8982.7|8982.7|8982.7|0
1627632890000|2021-07-30 08:14:50|8983.07|8983.07|8982.99|8982.99|8983.07|8983.07|8982.7|8982.7|0
1627632900000|2021-07-30 08:15:00|8983.37|8983.37|8983.37|8983.37|8983.37|8983.37|8983.37|8983.37|0
1627632910000|2021-07-30 08:15:10|8983.74|8983.74|8983.74|8983.74|8983.74|8983.74|8983.74|8983.74|0
1627632930000|2021-07-30 08:15:30|8983.18|8983.18|8983.18|8983.18|8983.18|8983.18|8983.18|8983.18|0
1627632940000|2021-07-30 08:15:40|8982.72|8982.72|8982.49|8982.49|8982.72|8982.72|8982.49|8982.49|0
1627632960000|2021-07-30 08:16:00|8982.86|8982.86|8982.86|8982.86|8982.86|8982.86|8982.86|8982.86|0
1627632970000|2021-07-30 08:16:10|8982.49|8982.49|8982.95|8982.95|8982.95|8982.95|8982.49|8982.49|0
1627632980000|2021-07-30 08:16:20|8982.76|8982.76|8979.72|8979.72|8982.76|8982.76|8979.49|8979.49|0
1627632990000|2021-07-30 08:16:30|8979.54|8979.54|8979.16|8979.16|8979.91|8979.91|8979.16|8979.16|0
1627633000000|2021-07-30 08:16:40|8979.54|8979.54|8979.72|8979.72|8979.91|8979.91|8979.54|8979.54|0
1627633010000|2021-07-30 08:16:50|8979.96|8979.96|8981.57|8981.57|8981.57|8981.57|8979.96|8979.96|0
1627633020000|2021-07-30 08:17:00|8981.28|8981.28|8980.91|8980.91|8981.28|8981.28|8980.91|8980.91|0
1627633030000|2021-07-30 08:17:10|8980.53|8980.53|8980.53|8980.53|8980.53|8980.53|8980.53|8980.53|0
1627633040000|2021-07-30 08:17:20|8981.47|8981.47|8982.21|8982.21|8982.21|8982.21|8981.47|8981.47|0
1627633050000|2021-07-30 08:17:30|8981.84|8981.84|8981.36|8981.36|8981.84|8981.84|8981.36|8981.36|0
1627633070000|2021-07-30 08:17:50|8981.73|8981.73|8981.73|8981.73|8981.73|8981.73|8981.73|8981.73|0
1627633080000|2021-07-30 08:18:00|8982.11|8982.11|8982.11|8982.11|8982.11|8982.11|8981.73|8981.73|0
1627633130000|2021-07-30 08:18:50|8979.8|8979.8|8980.03|8980.03|8980.03|8980.03|8979.8|8979.8|0
1627633140000|2021-07-30 08:19:00|8980.59|8980.59|8980.59|8980.59|8980.59|8980.59|8980.59|8980.59|0
1627633160000|2021-07-30 08:19:20|8978.29|8978.29|8979.41|8979.41|8979.41|8979.41|8978.29|8978.29|0
1627633170000|2021-07-30 08:19:30|8979.04|8979.04|8975.99|8975.99|8979.04|8979.04|8975.99|8975.99|0
1627633200000|2021-07-30 08:20:00|8976.36|8976.36|8976.73|8976.73|8976.73|8976.73|8976.36|8976.36|0
1627633210000|2021-07-30 08:20:10|8976.96|8976.96|8976.96|8976.96|8976.96|8976.96|8976.96|8976.96|0
1627633230000|2021-07-30 08:20:30|8977.19|8977.19|8979.49|8979.49|8979.49|8979.49|8977.19|8977.19|0
1627633240000|2021-07-30 08:20:40|8979.12|8979.12|8978.93|8978.93|8979.12|8979.12|8978.93|8978.93|0
1627633250000|2021-07-30 08:20:50|8978.56|8978.56|8978.56|8978.56|8978.56|8978.56|8978.56|8978.56|0
1627633270000|2021-07-30 08:21:10|8978.94|8978.94|8979.68|8979.68|8979.68|8979.68|8978.94|8978.94|0
1627633280000|2021-07-30 08:21:20|8980.24|8980.24|8980.24|8980.24|8980.24|8980.24|8980.24|8980.24|0
1627633320000|2021-07-30 08:22:00|8980.82|8980.82|8980.16|8980.16|8980.82|8980.82|8980.16|8980.16|0
1627633330000|2021-07-30 08:22:10|8979.79|8979.79|8979.51|8979.51|8979.79|8979.79|8979.51|8979.51|0
1627633340000|2021-07-30 08:22:20|8979.7|8979.7|8981.78|8981.78|8981.78|8981.78|8979.61|8979.61|0
1627633380000|2021-07-30 08:23:00|8981.5|8981.5|8981.5|8981.5|8981.5|8981.5|8981.5|8981.5|0
1627633390000|2021-07-30 08:23:10|8983.81|8983.81|8983.81|8983.81|8983.81|8983.81|8983.81|8983.81|0
1627633410000|2021-07-30 08:23:30|8983.43|8983.43|8983.81|8983.81|8983.81|8983.81|8983.43|8983.43|0
1627633420000|2021-07-30 08:23:40|8983.23|8983.23|8983.23|8983.23|8983.23|8983.23|8983.23|8983.23|0
1627633460000|2021-07-30 08:24:20|8982.85|8982.85|8983|8983|8983|8983|8982.85|8982.85|0
1627633470000|2021-07-30 08:24:30|8982.71|8982.71|8982.29|8982.29|8982.71|8982.71|8982.29|8982.29|0
1627633480000|2021-07-30 08:24:40|8981.54|8981.54|8979.75|8979.75|8981.54|8981.54|8979.75|8979.75|0
1627633490000|2021-07-30 08:24:50|8977.45|8977.45|8977.45|8977.45|8977.45|8977.45|8977.45|8977.45|0
1627633500000|2021-07-30 08:25:00|8977.63|8977.63|8978.68|8978.68|8979.93|8979.93|8977.63|8977.63|0
1627633510000|2021-07-30 08:25:10|8978.39|8978.39|8978.39|8978.39|8978.39|8978.39|8978.39|8978.39|0
1627633520000|2021-07-30 08:25:20|8978.68|8978.68|8978.31|8978.31|8978.68|8978.68|8978.31|8978.31|0
1627633530000|2021-07-30 08:25:30|8978.13|8978.13|8975.02|8975.02|8978.13|8978.13|8975.02|8975.02|0
1627633550000|2021-07-30 08:25:50|8974.73|8974.73|8974.73|8974.73|8974.73|8974.73|8974.73|8974.73|0
1627633560000|2021-07-30 08:26:00|8975.85|8975.85|8975.85|8975.85|8975.85|8975.85|8975.85|8975.85|0
1627633570000|2021-07-30 08:26:10|8980.45|8980.45|8980.45|8980.45|8980.45|8980.45|8980.45|8980.45|0
1627633580000|2021-07-30 08:26:20|8982.75|8982.75|8982.75|8982.75|8982.75|8982.75|8982.75|8982.75|0
1627633590000|2021-07-30 08:26:30|8985.05|8985.05|8985.05|8985.05|8985.05|8985.05|8985.05|8985.05|0
1627633600000|2021-07-30 08:26:40|8984.59|8984.59|8984.3|8984.3|8984.59|8984.59|8984.3|8984.3|0
1627633620000|2021-07-30 08:27:00|8984.53|8984.53|8983.5|8983.5|8984.71|8984.71|8983.5|8983.5|0
1627633630000|2021-07-30 08:27:10|8983.21|8983.21|8983.77|8983.77|8983.77|8983.77|8983.21|8983.21|0
1627633650000|2021-07-30 08:27:30|8983.58|8983.58|8983.58|8983.58|8983.58|8983.58|8983.58|8983.58|0
1627633670000|2021-07-30 08:27:50|8983.29|8983.29|8983.29|8983.29|8983.29|8983.29|8983.29|8983.29|0
1627633690000|2021-07-30 08:28:10|8983.58|8983.58|8983.81|8983.81|8983.81|8983.81|8983.58|8983.58|0
1627633710000|2021-07-30 08:28:30|8983.62|8983.62|8983.62|8983.62|8985.93|8985.93|8983.62|8983.62|0
1627633720000|2021-07-30 08:28:40|8981.32|8981.32|8981.32|8981.32|8981.32|8981.32|8981.32|8981.32|0
1627633730000|2021-07-30 08:28:50|8981.78|8981.78|8982.71|8982.71|8982.71|8982.71|8981.78|8981.78|0
1627633770000|2021-07-30 08:29:30|8982.34|8982.34|8983.49|8983.49|8983.49|8983.49|8982.34|8982.34|0
1627633790000|2021-07-30 08:29:50|8984.05|8984.05|8986.37|8986.37|8986.37|8986.37|8984.05|8984.05|0
1627633800000|2021-07-30 08:30:00|8986.6|8986.6|8987.37|8987.37|8987.37|8987.37|8986.6|8986.6|0
1627633810000|2021-07-30 08:30:10|8987.6|8987.6|8987.6|8987.6|8987.6|8987.6|8987.6|8987.6|0
1627633820000|2021-07-30 08:30:20|8987.78|8987.78|8988.15|8988.15|8988.15|8988.15|8987.78|8987.78|0
1627633830000|2021-07-30 08:30:30|8989.09|8989.09|8989.09|8989.09|8989.09|8989.09|8989.09|8989.09|0
1627633850000|2021-07-30 08:30:50|8988.8|8988.8|8985.66|8985.66|8988.8|8988.8|8985.48|8985.48|0
1627633860000|2021-07-30 08:31:00|8986.03|8986.03|8986.5|8986.5|8986.5|8986.5|8986.03|8986.03|0
1627633870000|2021-07-30 08:31:10|8986.79|8986.79|8986.97|8986.97|8987.34|8987.34|8986.79|8986.79|0
1627633880000|2021-07-30 08:31:20|8984.67|8984.67|8986.97|8986.97|8986.97|8986.97|8984.67|8984.67|0
1627633910000|2021-07-30 08:31:50|8987.2|8987.2|8987.2|8987.2|8987.2|8987.2|8987.2|8987.2|0
1627633920000|2021-07-30 08:32:00|8987.95|8987.95|8989.48|8989.48|8989.48|8989.48|8987.95|8987.95|0
1627633930000|2021-07-30 08:32:10|8989.19|8989.19|8989.19|8989.19|8989.19|8989.19|8989.19|8989.19|0
1627633940000|2021-07-30 08:32:20|8989.38|8989.38|8989.38|8989.38|8989.38|8989.38|8989.38|8989.38|0
1627633950000|2021-07-30 08:32:30|8987.08|8987.08|8987.93|8987.93|8988.01|8988.01|8987.08|8987.08|0
1627633960000|2021-07-30 08:32:40|8987.35|8987.35|8986.6|8986.6|8987.35|8987.35|8986.6|8986.6|0
1627633970000|2021-07-30 08:32:50|8986.23|8986.23|8986.23|8986.23|8986.23|8986.23|8986.23|8986.23|0
1627633980000|2021-07-30 08:33:00|8985.94|8985.94|8985.34|8985.34|8985.94|8985.94|8984.78|8984.78|0
1627633990000|2021-07-30 08:33:10|8985.15|8985.15|8984.96|8984.96|8985.15|8985.15|8984.96|8984.96|0
1627634000000|2021-07-30 08:33:20|8985.25|8985.25|8987.55|8987.55|8987.55|8987.55|8985.25|8985.25|0
1627634030000|2021-07-30 08:33:50|8986.63|8986.63|8986.34|8986.34|8986.63|8986.63|8986.34|8986.34|0
1627634040000|2021-07-30 08:34:00|8986.89|8986.89|8988.82|8988.82|8989.19|8989.19|8986.89|8986.89|0
1627634050000|2021-07-30 08:34:10|8988.53|8988.53|8989.65|8989.65|8989.65|8989.65|8988.53|8988.53|0
1627634060000|2021-07-30 08:34:20|8990.77|8990.77|8990.96|8990.96|8990.96|8990.96|8990.77|8990.77|0
1627634070000|2021-07-30 08:34:30|8990.77|8990.77|8990.77|8990.77|8990.77|8990.77|8990.77|8990.77|0
1627634080000|2021-07-30 08:34:40|8993.07|8993.07|8993.07|8993.07|8993.07|8993.07|8993.07|8993.07|0
1627634100000|2021-07-30 08:35:00|8992.89|8992.89|8993.93|8993.93|8993.93|8993.93|8992.89|8992.89|0
1627634110000|2021-07-30 08:35:10|8994.12|8994.12|8994.12|8994.12|8994.12|8994.12|8994.12|8994.12|0
1627634120000|2021-07-30 08:35:20|8994.7|8994.7|8994.7|8994.7|8994.7|8994.7|8994.7|8994.7|0
1627634140000|2021-07-30 08:35:40|8994.93|8994.93|8994.74|8994.74|8994.93|8994.93|8994.74|8994.74|0
1627634160000|2021-07-30 08:36:00|8994.16|8994.16|8989.56|8989.56|8994.16|8994.16|8989.56|8989.56|0
1627634190000|2021-07-30 08:36:30|8989.93|8989.93|8989.56|8989.56|8989.93|8989.93|8989.56|8989.56|0
1627634200000|2021-07-30 08:36:40|8990.11|8990.11|8989.92|8989.92|8990.3|8990.3|8989.92|8989.92|0
1627634210000|2021-07-30 08:36:50|8990.21|8990.21|8990.5|8990.5|8990.5|8990.5|8990.21|8990.21|0
1627634230000|2021-07-30 08:37:10|8992.81|8992.81|8992.81|8992.81|8992.81|8992.81|8992.81|8992.81|0
1627634240000|2021-07-30 08:37:20|8993.41|8993.41|8993.41|8993.41|8993.41|8993.41|8993.41|8993.41|0
1627634250000|2021-07-30 08:37:30|8993.97|8993.97|8994.99|8994.99|8994.99|8994.99|8993.97|8993.97|0
1627634260000|2021-07-30 08:37:40|8994.76|8994.76|8994.53|8994.53|8994.76|8994.76|8994.53|8994.53|0
1627634270000|2021-07-30 08:37:50|8995.09|8995.09|8995.09|8995.09|8995.09|8995.09|8995.09|8995.09|0
1627634280000|2021-07-30 08:38:00|8995.46|8995.46|8995.46|8995.46|8995.46|8995.46|8995.46|8995.46|0
1627634290000|2021-07-30 08:38:10|8995.92|8995.92|8997.07|8997.07|8997.07|8997.07|8995.92|8995.92|0
1627634300000|2021-07-30 08:38:20|8997.53|8997.53|8998.66|8998.66|8999.82|8999.82|8997.53|8997.53|0
1627634320000|2021-07-30 08:38:40|8998.43|8998.43|8998.99|8998.99|8998.99|8998.99|8998.43|8998.43|0
1627634350000|2021-07-30 08:39:10|8998.7|8998.7|8998.7|8998.7|8998.7|8998.7|8998.7|8998.7|0
1627634360000|2021-07-30 08:39:20|8998.24|8998.24|8998.24|8998.24|8998.24|8998.24|8998.24|8998.24|0
1627634370000|2021-07-30 08:39:30|8997.4|8997.4|8997.2|8997.2|8997.86|8997.86|8997.2|8997.2|0
1627634380000|2021-07-30 08:39:40|8997.43|8997.43|8997.95|8997.95|8997.95|8997.95|8997.43|8997.43|0
1627634390000|2021-07-30 08:39:50|8997.72|8997.72|8997.72|8997.72|8997.72|8997.72|8997.72|8997.72|0
1627634400000|2021-07-30 08:40:00|8997.14|8997.14|8997.14|8997.14|8997.14|8997.14|8997.14|8997.14|0
1627634420000|2021-07-30 08:40:20|8994.84|8994.84|8994.84|8994.84|8994.84|8994.84|8994.84|8994.84|0
1627634430000|2021-07-30 08:40:30|8994.55|8994.55|8994.18|8994.18|8994.55|8994.55|8994.18|8994.18|0
1627634450000|2021-07-30 08:40:50|8994.47|8994.47|8994.47|8994.47|8994.47|8994.47|8994.47|8994.47|0
1627634460000|2021-07-30 08:41:00|8992.17|8992.17|8992.17|8992.17|8992.17|8992.17|8992.17|8992.17|0
1627634470000|2021-07-30 08:41:10|8992.46|8992.46|8992.17|8992.17|8992.46|8992.46|8992.17|8992.17|0
1627634480000|2021-07-30 08:41:20|8991.62|8991.62|8991.81|8991.81|8991.81|8991.81|8991.06|8991.06|0
1627634500000|2021-07-30 08:41:40|8991.23|8991.23|8991.23|8991.23|8991.23|8991.23|8991.23|8991.23|0
1627634510000|2021-07-30 08:41:50|8991.04|8991.04|8988.55|8988.55|8991.04|8991.04|8988.55|8988.55|0
1627634540000|2021-07-30 08:42:20|8989.11|8989.11|8988.74|8988.74|8989.3|8989.3|8988.74|8988.74|0
1627634550000|2021-07-30 08:42:30|8989.67|8989.67|8989.67|8989.67|8989.67|8989.67|8989.67|8989.67|0
1627634560000|2021-07-30 08:42:40|8990.42|8990.42|8990.42|8990.42|8990.61|8990.61|8989.49|8989.49|0
1627634570000|2021-07-30 08:42:50|8991.35|8991.35|8991.35|8991.35|8991.35|8991.35|8991.35|8991.35|0
1627634590000|2021-07-30 08:43:10|8990.79|8990.79|8991.35|8991.35|8991.35|8991.35|8990.23|8990.23|0
1627634600000|2021-07-30 08:43:20|8991.54|8991.54|8990.79|8990.79|8991.54|8991.54|8990.79|8990.79|0
1627634610000|2021-07-30 08:43:30|8991.54|8991.54|8991.35|8991.35|8991.54|8991.54|8991.35|8991.35|0
1627634620000|2021-07-30 08:43:40|8990.98|8990.98|8990.05|8990.05|8990.98|8990.98|8989.86|8989.86|0
1627634640000|2021-07-30 08:44:00|8989.68|8989.68|8989.31|8989.31|8989.68|8989.68|8989.31|8989.31|0
1627634650000|2021-07-30 08:44:10|8989.12|8989.12|8989.12|8989.12|8989.12|8989.12|8989.12|8989.12|0
1627634660000|2021-07-30 08:44:20|8989.31|8989.31|8989.31|8989.31|8989.31|8989.31|8989.31|8989.31|0
1627634670000|2021-07-30 08:44:30|8988.94|8988.94|8988.94|8988.94|8988.94|8988.94|8988.94|8988.94|0
1627634680000|2021-07-30 08:44:40|8989.31|8989.31|8990.26|8990.26|8990.26|8990.26|8988.93|8988.93|0
1627634690000|2021-07-30 08:44:50|8989.89|8989.89|8989.89|8989.89|8989.89|8989.89|8989.89|8989.89|0
1627634700000|2021-07-30 08:45:00|8989.31|8989.31|8989.68|8989.68|8989.68|8989.68|8989.31|8989.31|0
1627634710000|2021-07-30 08:45:10|8989.3|8989.3|8989.3|8989.3|8989.3|8989.3|8989.3|8989.3|0
1627634720000|2021-07-30 08:45:20|8989.86|8989.86|8990.23|8990.23|8990.23|8990.23|8989.67|8989.67|0
1627634730000|2021-07-30 08:45:30|8989.67|8989.67|8989.67|8989.67|8989.67|8989.67|8989.67|8989.67|0
1627634740000|2021-07-30 08:45:40|8990.42|8990.42|8990.42|8990.42|8990.42|8990.42|8990.42|8990.42|0
1627634750000|2021-07-30 08:45:50|8990.79|8990.79|8991.17|8991.17|8991.17|8991.17|8990.79|8990.79|0
1627634760000|2021-07-30 08:46:00|8991.4|8991.4|8991.95|8991.95|8991.95|8991.95|8991.4|8991.4|0
1627634780000|2021-07-30 08:46:20|8992.14|8992.14|8992.14|8992.14|8992.32|8992.32|8992.14|8992.14|0
1627634800000|2021-07-30 08:46:40|8992.51|8992.51|8993.44|8993.44|8993.44|8993.44|8992.51|8992.51|0
1627634820000|2021-07-30 08:47:00|8994.36|8994.36|8995.11|8995.11|8995.11|8995.11|8994.36|8994.36|0
1627634830000|2021-07-30 08:47:10|8995.57|8995.57|8996.5|8996.5|8996.5|8996.5|8995.57|8995.57|0
1627634840000|2021-07-30 08:47:20|8996.87|8996.87|8996.87|8996.87|8996.87|8996.87|8996.87|8996.87|0
1627634850000|2021-07-30 08:47:30|8994.57|8994.57|8993.88|8993.88|8994.57|8994.57|8993.65|8993.65|0
1627634860000|2021-07-30 08:47:40|8989.28|8989.28|8986.97|8986.97|8989.28|8989.28|8986.97|8986.97|0
1627634870000|2021-07-30 08:47:50|8987.16|8987.16|8987.16|8987.16|8987.16|8987.16|8987.16|8987.16|0
1627634880000|2021-07-30 08:48:00|8986.6|8986.6|8986.79|8986.79|8986.79|8986.79|8986.6|8986.6|0
1627634910000|2021-07-30 08:48:30|8987.02|8987.02|8987.02|8987.02|8987.02|8987.02|8987.02|8987.02|0
1627634920000|2021-07-30 08:48:40|8986.65|8986.65|8986.65|8986.65|8986.65|8986.65|8986.65|8986.65|0
1627634930000|2021-07-30 08:48:50|8986.46|8986.46|8991.06|8991.06|8991.06|8991.06|8986.46|8986.46|0
1627634940000|2021-07-30 08:49:00|8990.69|8990.69|8991.44|8991.44|8991.44|8991.44|8990.51|8990.51|0
1627634950000|2021-07-30 08:49:10|8992.84|8992.84|8992.56|8992.56|8992.84|8992.84|8992.56|8992.56|0
1627634960000|2021-07-30 08:49:20|8992.19|8992.19|8991.35|8991.35|8992.19|8992.19|8991.35|8991.35|0
1627634970000|2021-07-30 08:49:30|8990.89|8990.89|8990.89|8990.89|8990.89|8990.89|8990.89|8990.89|0
1627634980000|2021-07-30 08:49:40|8990.33|8990.33|8990.52|8990.52|8990.52|8990.52|8990.33|8990.33|0
1627634990000|2021-07-30 08:49:50|8990.05|8990.05|8990.34|8990.34|8990.34|8990.34|8990.05|8990.05|0
1627635000000|2021-07-30 08:50:00|8989.65|8989.65|8990.39|8990.39|8990.39|8990.39|8989.65|8989.65|0
1627635040000|2021-07-30 08:50:40|8989.83|8989.83|8989.63|8989.63|8990.21|8990.21|8989.63|8989.63|0
1627635050000|2021-07-30 08:50:50|8989.34|8989.34|8987.04|8987.04|8989.34|8989.34|8987.04|8987.04|0
1627635060000|2021-07-30 08:51:00|8986.3|8986.3|8985.92|8985.92|8986.3|8986.3|8985.92|8985.92|0
1627635070000|2021-07-30 08:51:10|8985.18|8985.18|8983.81|8983.81|8986.11|8986.11|8983.81|8983.81|0
1627635080000|2021-07-30 08:51:20|8983.99|8983.99|8983.99|8983.99|8983.99|8983.99|8983.99|8983.99|0
1627635090000|2021-07-30 08:51:30|8984.18|8984.18|8984.18|8984.18|8984.18|8984.18|8984.18|8984.18|0
1627635130000|2021-07-30 08:52:10|8983.81|8983.81|8983.81|8983.81|8983.81|8983.81|8983.81|8983.81|0
1627635180000|2021-07-30 08:53:00|8983.12|8983.12|8982.6|8982.6|8983.12|8983.12|8982.6|8982.6|0
1627635190000|2021-07-30 08:53:10|8981.85|8981.85|8981.66|8981.66|8981.85|8981.85|8981.66|8981.66|0
1627635200000|2021-07-30 08:53:20|8981.48|8981.48|8980.9|8980.9|8981.48|8981.48|8980.9|8980.9|0
1627635210000|2021-07-30 08:53:30|8980.16|8980.16|8980.16|8980.16|8980.16|8980.16|8980.16|8980.16|0
1627635230000|2021-07-30 08:53:50|8979.78|8979.78|8979.78|8979.78|8979.78|8979.78|8979.78|8979.78|0
1627635240000|2021-07-30 08:54:00|8979.49|8979.49|8979.2|8979.2|8979.49|8979.49|8979.2|8979.2|0
1627635260000|2021-07-30 08:54:20|8979.02|8979.02|8979.2|8979.2|8979.2|8979.2|8978.64|8978.64|0
1627635270000|2021-07-30 08:54:30|8979.58|8979.58|8979.53|8979.53|8979.76|8979.76|8979.39|8979.39|0
1627635280000|2021-07-30 08:54:40|8980.28|8980.28|8977.79|8977.79|8980.28|8980.28|8977.79|8977.79|0
1627635290000|2021-07-30 08:54:50|8978.16|8978.16|8977.84|8977.84|8978.3|8978.3|8977.84|8977.84|0
1627635300000|2021-07-30 08:55:00|8977.61|8977.61|8979.36|8979.36|8979.36|8979.36|8977.06|8977.06|0
1627635310000|2021-07-30 08:55:10|8979.65|8979.65|8979.65|8979.65|8979.65|8979.65|8979.65|8979.65|0
1627635320000|2021-07-30 08:55:20|8980.11|8980.11|8980.05|8980.05|8980.34|8980.34|8980.05|8980.05|0
1627635360000|2021-07-30 08:56:00|8977.75|8977.75|8977.75|8977.75|8977.75|8977.75|8977.75|8977.75|0
1627635370000|2021-07-30 08:56:10|8977.93|8977.93|8977.93|8977.93|8977.93|8977.93|8977.93|8977.93|0
1627635380000|2021-07-30 08:56:20|8977.37|8977.37|8977.37|8977.37|8977.37|8977.37|8977.37|8977.37|0
1627635400000|2021-07-30 08:56:40|8977.74|8977.74|8977.74|8977.74|8977.74|8977.74|8977.16|8977.16|0
1627635410000|2021-07-30 08:56:50|8977.45|8977.45|8977.45|8977.45|8977.45|8977.45|8977.45|8977.45|0
1627635420000|2021-07-30 08:57:00|8977.16|8977.16|8976.98|8976.98|8977.16|8977.16|8976.98|8976.98|0
1627635440000|2021-07-30 08:57:20|8977.35|8977.35|8977.17|8977.17|8977.35|8977.35|8977.17|8977.17|0
1627635450000|2021-07-30 08:57:30|8976.79|8976.79|8977.17|8977.17|8977.17|8977.17|8976.79|8976.79|0
1627635460000|2021-07-30 08:57:40|8976.88|8976.88|8974.25|8974.25|8976.88|8976.88|8974.25|8974.25|0
1627635470000|2021-07-30 08:57:50|8973.88|8973.88|8973.88|8973.88|8973.88|8973.88|8973.88|8973.88|0
1627635480000|2021-07-30 08:58:00|8974.46|8974.46|8974.09|8974.09|8974.46|8974.46|8973.53|8973.53|0
1627635490000|2021-07-30 08:58:10|8973.9|8973.9|8973.11|8973.11|8973.9|8973.9|8973.11|8973.11|0
1627635500000|2021-07-30 08:58:20|8972.88|8972.88|8972.88|8972.88|8972.88|8972.88|8972.88|8972.88|0
1627635520000|2021-07-30 08:58:40|8970.58|8970.58|8969.93|8969.93|8970.58|8970.58|8967.34|8967.34|0
1627635540000|2021-07-30 08:59:00|8970.21|8970.21|8969.66|8969.66|8970.21|8970.21|8969.66|8969.66|0
1627635550000|2021-07-30 08:59:10|8970.03|8970.03|8970.78|8970.78|8970.78|8970.78|8970.03|8970.03|0
1627635560000|2021-07-30 08:59:20|8970.55|8970.55|8971.21|8971.21|8971.21|8971.21|8970.55|8970.55|0
1627635570000|2021-07-30 08:59:30|8971.58|8971.58|8972.32|8972.32|8972.32|8972.32|8971.58|8971.58|0
1627635590000|2021-07-30 08:59:50|8972.03|8972.03|8971.47|8971.47|8972.03|8972.03|8971.47|8971.47|0
1627635600000|2021-07-30 09:00:00|8971.24|8971.24|8971.24|8971.24|8971.24|8971.24|8971.24|8971.24|0
1627635610000|2021-07-30 09:00:10|8971.01|8971.01|8971.01|8971.01|8971.01|8971.01|8971.01|8971.01|0
1627635640000|2021-07-30 09:00:40|8971.75|8971.75|8976.73|8976.73|8976.73|8976.73|8971.75|8971.75|0
1627635650000|2021-07-30 09:00:50|8977.02|8977.02|8976.46|8976.46|8977.02|8977.02|8976.46|8976.46|0
1627635660000|2021-07-30 09:01:00|8976.65|8976.65|8972.27|8972.27|8976.65|8976.65|8972.27|8972.27|0
1627635670000|2021-07-30 09:01:10|8972.46|8972.46|8972.46|8972.46|8972.46|8972.46|8972.46|8972.46|0
1627635680000|2021-07-30 09:01:20|8974.76|8974.76|8975.13|8975.13|8975.13|8975.13|8974.76|8974.76|0
1627635700000|2021-07-30 09:01:40|8974.76|8974.76|8974.76|8974.76|8974.76|8974.76|8974.76|8974.76|0
1627635720000|2021-07-30 09:02:00|8975.13|8975.13|8975.32|8975.32|8975.32|8975.32|8975.13|8975.13|0
1627635760000|2021-07-30 09:02:40|8975.55|8975.55|8975.04|8975.04|8975.55|8975.55|8975.04|8975.04|0
1627635770000|2021-07-30 09:02:50|8975.41|8975.41|8979.87|8979.87|8979.87|8979.87|8975.04|8975.04|0
1627635780000|2021-07-30 09:03:00|8979.69|8979.69|8980.75|8980.75|8980.75|8980.75|8979.69|8979.69|0
1627635790000|2021-07-30 09:03:10|8981.31|8981.31|8980.75|8980.75|8981.31|8981.31|8980.75|8980.75|0
1627635800000|2021-07-30 09:03:20|8981.33|8981.33|8980.75|8980.75|8981.33|8981.33|8980.75|8980.75|0
1627635820000|2021-07-30 09:03:40|8980.94|8980.94|8980.94|8980.94|8980.94|8980.94|8980.94|8980.94|0
1627635830000|2021-07-30 09:03:50|8980.52|8980.52|8978.03|8978.03|8980.52|8980.52|8978.03|8978.03|0
1627635840000|2021-07-30 09:04:00|8977.8|8977.8|8977.51|8977.51|8977.8|8977.8|8977.51|8977.51|0
1627635850000|2021-07-30 09:04:10|8977.22|8977.22|8977.51|8977.51|8977.51|8977.51|8977.22|8977.22|0
1627635870000|2021-07-30 09:04:30|8977.33|8977.33|8977.33|8977.33|8977.33|8977.33|8977.33|8977.33|0
1627635880000|2021-07-30 09:04:40|8979.63|8979.63|8979.63|8979.63|8979.63|8979.63|8979.63|8979.63|0
1627635900000|2021-07-30 09:05:00|8979.34|8979.34|8979.34|8979.34|8979.34|8979.34|8979.34|8979.34|0
1627635910000|2021-07-30 09:05:10|8978.78|8978.78|8978.79|8978.79|8978.79|8978.79|8977.49|8977.49|0
1627635920000|2021-07-30 09:05:20|8978.23|8978.23|8978.64|8978.64|8978.64|8978.64|8976.34|8976.34|0
1627635930000|2021-07-30 09:05:30|8978.06|8978.06|8978.35|8978.35|8978.35|8978.35|8978.06|8978.06|0
1627635940000|2021-07-30 09:05:40|8978.64|8978.64|8978.47|8978.47|8978.64|8978.64|8978.47|8978.47|0
1627635950000|2021-07-30 09:05:50|8978.76|8978.76|8979.34|8979.34|8979.34|8979.34|8978.76|8978.76|0
1627635960000|2021-07-30 09:06:00|8979.71|8979.71|8979.34|8979.34|8979.71|8979.71|8979.34|8979.34|0
1627635980000|2021-07-30 09:06:20|8979.71|8979.71|8979.71|8979.71|8979.71|8979.71|8979.71|8979.71|0
1627635990000|2021-07-30 09:06:30|8980.27|8980.27|8980.42|8980.42|8980.42|8980.42|8980.04|8980.04|0
1627636000000|2021-07-30 09:06:40|8980.71|8980.71|8980.71|8980.71|8980.71|8980.71|8980.71|8980.71|0
1627636010000|2021-07-30 09:06:50|8980.47|8980.47|8980.75|8980.75|8980.75|8980.75|8980.47|8980.47|0
1627636020000|2021-07-30 09:07:00|8983.06|8983.06|8983.24|8983.24|8983.24|8983.24|8982.5|8982.5|0
1627636040000|2021-07-30 09:07:20|8983.42|8983.42|8983.61|8983.61|8983.61|8983.61|8983.42|8983.42|0
1627636060000|2021-07-30 09:07:40|8983.98|8983.98|8984.35|8984.35|8984.35|8984.35|8983.98|8983.98|0
1627636080000|2021-07-30 09:08:00|8984.54|8984.54|8984.72|8984.72|8984.72|8984.72|8984.54|8984.54|0
1627636090000|2021-07-30 09:08:10|8984.43|8984.43|8984.35|8984.35|8984.72|8984.72|8984.35|8984.35|0
1627636100000|2021-07-30 09:08:20|8983.98|8983.98|8983.98|8983.98|8983.98|8983.98|8983.98|8983.98|0
1627636110000|2021-07-30 09:08:30|8983.61|8983.61|8983.02|8983.02|8983.61|8983.61|8983.02|8983.02|0
1627636120000|2021-07-30 09:08:40|8985.32|8985.32|8985.32|8985.32|8985.32|8985.32|8985.32|8985.32|0
1627636140000|2021-07-30 09:09:00|8985.88|8985.88|8986.07|8986.07|8986.07|8986.07|8985.88|8985.88|0
1627636150000|2021-07-30 09:09:10|8986.26|8986.26|8986.26|8986.26|8986.26|8986.26|8986.26|8986.26|0
1627636160000|2021-07-30 09:09:20|8986.84|8986.84|8986.65|8986.65|8987.21|8987.21|8986.65|8986.65|0
1627636170000|2021-07-30 09:09:30|8987.21|8987.21|8987.21|8987.21|8987.21|8987.21|8987.21|8987.21|0
1627636190000|2021-07-30 09:09:50|8987.44|8987.44|8987.96|8987.96|8987.96|8987.96|8987.44|8987.44|0
1627636200000|2021-07-30 09:10:00|8988.25|8988.25|8989.5|8989.5|8989.5|8989.5|8988.25|8988.25|0
1627636210000|2021-07-30 09:10:10|8989.79|8989.79|8992.09|8992.09|8992.09|8992.09|8989.79|8989.79|0
1627636220000|2021-07-30 09:10:20|8991.91|8991.91|8991.53|8991.53|8991.91|8991.91|8991.53|8991.53|0
1627636230000|2021-07-30 09:10:30|8991.76|8991.76|8992.45|8992.45|8992.45|8992.45|8991.76|8991.76|0
1627636250000|2021-07-30 09:10:50|8990.15|8990.15|8990.89|8990.89|8990.89|8990.89|8990.15|8990.15|0
1627636260000|2021-07-30 09:11:00|8990.52|8990.52|8991.26|8991.26|8991.26|8991.26|8990.52|8990.52|0
1627636280000|2021-07-30 09:11:20|8990.97|8990.97|8990.31|8990.31|8990.97|8990.97|8990.31|8990.31|0
1627636290000|2021-07-30 09:11:30|8990.68|8990.68|8990.5|8990.5|8990.97|8990.97|8990.5|8990.5|0
1627636320000|2021-07-30 09:12:00|8990.73|8990.73|8990.96|8990.96|8990.96|8990.96|8990.73|8990.73|0
1627636330000|2021-07-30 09:12:10|8991.54|8991.54|8991.54|8991.54|8991.54|8991.54|8991.54|8991.54|0
1627636350000|2021-07-30 09:12:30|8991.91|8991.91|8991.91|8991.91|8992.2|8992.2|8991.91|8991.91|0
1627636370000|2021-07-30 09:12:50|8992.2|8992.2|8990.37|8990.37|8992.2|8992.2|8990.37|8990.37|0
1627636380000|2021-07-30 09:13:00|8990.09|8990.09|8990.09|8990.09|8990.09|8990.09|8990.09|8990.09|0
1627636410000|2021-07-30 09:13:30|8989.86|8989.86|8989.57|8989.57|8989.86|8989.86|8989.57|8989.57|0
1627636420000|2021-07-30 09:13:40|8989.94|8989.94|8988.82|8988.82|8989.94|8989.94|8988.82|8988.82|0
1627636440000|2021-07-30 09:14:00|8988.63|8988.63|8988.63|8988.63|8988.63|8988.63|8988.63|8988.63|0
1627636450000|2021-07-30 09:14:10|8988.05|8988.05|8987.13|8987.13|8988.05|8988.05|8987.13|8987.13|0
1627636460000|2021-07-30 09:14:20|8986.94|8986.94|8986.71|8986.71|8986.94|8986.94|8986.71|8986.71|0
1627636470000|2021-07-30 09:14:30|8986.15|8986.15|8986.15|8986.15|8986.15|8986.15|8986.15|8986.15|0
1627636490000|2021-07-30 09:14:50|8985.59|8985.59|8985.4|8985.4|8985.59|8985.59|8985.4|8985.4|0
1627636500000|2021-07-30 09:15:00|8985.64|8985.64|8986.01|8986.01|8986.01|8986.01|8985.64|8985.64|0
1627636510000|2021-07-30 09:15:10|8986.57|8986.57|8986.57|8986.57|8986.57|8986.57|8986.57|8986.57|0
1627636520000|2021-07-30 09:15:20|8986.29|8986.29|8986.47|8986.47|8986.47|8986.47|8985.92|8985.92|0
1627636530000|2021-07-30 09:15:30|8986.66|8986.66|8986.66|8986.66|8986.66|8986.66|8986.66|8986.66|0
1627636550000|2021-07-30 09:15:50|8985.91|8985.91|8985.91|8985.91|8985.91|8985.91|8985.91|8985.91|0
1627636560000|2021-07-30 09:16:00|8985.72|8985.72|8986.28|8986.28|8986.28|8986.28|8985.72|8985.72|0
1627636570000|2021-07-30 09:16:10|8986.05|8986.05|8986.05|8986.05|8986.05|8986.05|8986.05|8986.05|0
1627636580000|2021-07-30 09:16:20|8983.75|8983.75|8983.75|8983.75|8983.75|8983.75|8983.75|8983.75|0
1627636590000|2021-07-30 09:16:30|8983.46|8983.46|8983.27|8983.27|8983.46|8983.46|8983.27|8983.27|0
1627636620000|2021-07-30 09:17:00|8980.74|8980.74|8987.46|8987.46|8987.46|8987.46|8980.74|8980.74|0
1627636650000|2021-07-30 09:17:30|8987.69|8987.69|8987.69|8987.69|8987.69|8987.69|8987.69|8987.69|0
1627636660000|2021-07-30 09:17:40|8987.5|8987.5|8987.03|8987.03|8987.5|8987.5|8987.03|8987.03|0
1627636680000|2021-07-30 09:18:00|8986.74|8986.74|8986.92|8986.92|8986.92|8986.92|8986.74|8986.74|0
1627636690000|2021-07-30 09:18:10|8987.21|8987.21|8987.21|8987.21|8987.21|8987.21|8987.21|8987.21|0
1627636700000|2021-07-30 09:18:20|8987.03|8987.03|8987.96|8987.96|8987.96|8987.96|8987.03|8987.03|0
1627636710000|2021-07-30 09:18:30|8988.14|8988.14|8987.96|8987.96|8988.14|8988.14|8987.96|8987.96|0
1627636720000|2021-07-30 09:18:40|8985.66|8985.66|8985.83|8985.83|8985.83|8985.83|8985.1|8985.1|0
1627636730000|2021-07-30 09:18:50|8986.12|8986.12|8986.41|8986.41|8986.41|8986.41|8986.12|8986.12|0
1627636740000|2021-07-30 09:19:00|8986.87|8986.87|8986.64|8986.64|8986.87|8986.87|8986.64|8986.64|0
1627636750000|2021-07-30 09:19:10|8987.02|8987.02|8987.02|8987.02|8987.02|8987.02|8987.02|8987.02|0
1627636760000|2021-07-30 09:19:20|8987.39|8987.39|8987.39|8987.39|8987.39|8987.39|8987.39|8987.39|0
1627636770000|2021-07-30 09:19:30|8987.01|8987.01|8983.06|8983.06|8987.01|8987.01|8982.12|8982.12|0
1627636780000|2021-07-30 09:19:40|8985.59|8985.59|8985.59|8985.59|8985.59|8985.59|8985.59|8985.59|0
1627636790000|2021-07-30 09:19:50|8986.17|8986.17|8985.43|8985.43|8986.17|8986.17|8985.43|8985.43|0
1627636800000|2021-07-30 09:20:00|8985.72|8985.72|8984.82|8984.82|8987.12|8987.12|8984.82|8984.82|0
1627636810000|2021-07-30 09:20:10|8984.63|8984.63|8983.76|8983.76|8984.63|8984.63|8983.18|8983.18|0
1627636820000|2021-07-30 09:20:20|8983.95|8983.95|8983.95|8983.95|8983.95|8983.95|8983.95|8983.95|0
1627636830000|2021-07-30 09:20:30|8984.13|8984.13|8984.13|8984.13|8984.13|8984.13|8984.13|8984.13|0
1627636840000|2021-07-30 09:20:40|8983.95|8983.95|8984.5|8984.5|8984.5|8984.5|8983.95|8983.95|0
1627636850000|2021-07-30 09:20:50|8985.66|8985.66|8985.66|8985.66|8985.66|8985.66|8985.66|8985.66|0
1627636860000|2021-07-30 09:21:00|8986.04|8986.04|8986.04|8986.04|8986.04|8986.04|8986.04|8986.04|0
1627636880000|2021-07-30 09:21:20|8986.41|8986.41|8986.41|8986.41|8986.41|8986.41|8986.41|8986.41|0
1627636900000|2021-07-30 09:21:40|8986.59|8986.59|8987.1|8987.1|8987.33|8987.33|8986.59|8986.59|0
1627636910000|2021-07-30 09:21:50|8987.29|8987.29|8986.11|8986.11|8987.29|8987.29|8986.11|8986.11|0
1627636920000|2021-07-30 09:22:00|8985.65|8985.65|8985.18|8985.18|8985.65|8985.65|8985.18|8985.18|0
1627636940000|2021-07-30 09:22:20|8984.34|8984.34|8980.11|8980.11|8984.34|8984.34|8980.11|8980.11|0
1627636980000|2021-07-30 09:23:00|8980.3|8980.3|8980.3|8980.3|8980.3|8980.3|8980.3|8980.3|0
1627637000000|2021-07-30 09:23:20|8980.59|8980.59|8980.59|8980.59|8980.59|8980.59|8980.59|8980.59|0
1627637010000|2021-07-30 09:23:30|8980.77|8980.77|8980.77|8980.77|8980.77|8980.77|8980.77|8980.77|0
1627637020000|2021-07-30 09:23:40|8981.06|8981.06|8981.06|8981.06|8981.06|8981.06|8981.06|8981.06|0
1627637030000|2021-07-30 09:23:50|8983.36|8983.36|8983.36|8983.36|8983.36|8983.36|8983.36|8983.36|0
1627637040000|2021-07-30 09:24:00|8985.67|8985.67|8985.67|8985.67|8985.67|8985.67|8985.67|8985.67|0
1627637060000|2021-07-30 09:24:20|8986.22|8986.22|8986.22|8986.22|8986.22|8986.22|8986.22|8986.22|0
1627637070000|2021-07-30 09:24:30|8986.97|8986.97|8986.97|8986.97|8986.97|8986.97|8986.97|8986.97|0
1627637100000|2021-07-30 09:25:00|8987.26|8987.26|8987.55|8987.55|8987.55|8987.55|8987.26|8987.26|0
1627637110000|2021-07-30 09:25:10|8986.99|8986.99|8986.24|8986.24|8986.99|8986.99|8986.24|8986.24|0
1627637120000|2021-07-30 09:25:20|8985.66|8985.66|8984.92|8984.92|8985.66|8985.66|8984.92|8984.92|0
1627637140000|2021-07-30 09:25:40|8984.55|8984.55|8984.73|8984.73|8985.1|8985.1|8984.55|8984.55|0
1627637150000|2021-07-30 09:25:50|8984.55|8984.55|8985.21|8985.21|8985.21|8985.21|8984.55|8984.55|0
1627637160000|2021-07-30 09:26:00|8984.63|8984.63|8984.63|8984.63|8984.63|8984.63|8984.63|8984.63|0
1627637170000|2021-07-30 09:26:10|8986.93|8986.93|8987.11|8987.11|8987.11|8987.11|8986.93|8986.93|0
1627637180000|2021-07-30 09:26:20|8986.93|8986.93|8986.18|8986.18|8986.93|8986.93|8986.18|8986.18|0
1627637200000|2021-07-30 09:26:40|8985.81|8985.81|8985.81|8985.81|8985.81|8985.81|8985.81|8985.81|0
1627637210000|2021-07-30 09:26:50|8984.89|8984.89|8984.89|8984.89|8984.89|8984.89|8984.89|8984.89|0
1627637220000|2021-07-30 09:27:00|8985.18|8985.18|8985.18|8985.18|8985.55|8985.55|8985.18|8985.18|0
1627637230000|2021-07-30 09:27:10|8984.95|8984.95|8986.28|8986.28|8986.28|8986.28|8984.95|8984.95|0
1627637240000|2021-07-30 09:27:20|8986.57|8986.57|8986.57|8986.57|8986.57|8986.57|8986.57|8986.57|0
1627637270000|2021-07-30 09:27:50|8984.27|8984.27|8983.81|8983.81|8984.27|8984.27|8983.81|8983.81|0
1627637280000|2021-07-30 09:28:00|8984|8984|8983.71|8983.71|8984|8984|8983.71|8983.71|0
1627637290000|2021-07-30 09:28:10|8983.42|8983.42|8982.95|8982.95|8983.42|8983.42|8982.95|8982.95|0
1627637300000|2021-07-30 09:28:20|8983.24|8983.24|8983.24|8983.24|8983.24|8983.24|8983.24|8983.24|0
1627637310000|2021-07-30 09:28:30|8983.53|8983.53|8983.06|8983.06|8983.53|8983.53|8983.06|8983.06|0
1627637320000|2021-07-30 09:28:40|8980.76|8980.76|8979.72|8979.72|8980.76|8980.76|8979.72|8979.72|0
1627637340000|2021-07-30 09:29:00|8980.28|8980.28|8980.84|8980.84|8980.84|8980.84|8980.28|8980.28|0
1627637350000|2021-07-30 09:29:10|8981.07|8981.07|8981.3|8981.3|8981.3|8981.3|8981.07|8981.07|0
1627637360000|2021-07-30 09:29:20|8981.48|8981.48|8982.23|8982.23|8982.23|8982.23|8981.48|8981.48|0
1627637370000|2021-07-30 09:29:30|8983.39|8983.39|8983.39|8983.39|8983.39|8983.39|8983.39|8983.39|0
1627637380000|2021-07-30 09:29:40|8983.58|8983.58|8983.58|8983.58|8983.58|8983.58|8983.58|8983.58|0
1627637390000|2021-07-30 09:29:50|8983.76|8983.76|8983.35|8983.35|8983.76|8983.76|8983.35|8983.35|0
1627637400000|2021-07-30 09:30:00|8985.65|8985.65|8986.02|8986.02|8986.02|8986.02|8985.65|8985.65|0
1627637410000|2021-07-30 09:30:10|8986.21|8986.21|8986.76|8986.76|8986.76|8986.76|8986.21|8986.21|0
1627637420000|2021-07-30 09:30:20|8987.32|8987.32|8990.51|8990.51|8990.7|8990.7|8987.32|8987.32|0
1627637430000|2021-07-30 09:30:30|8992.82|8992.82|8993|8993|8993|8993|8992.82|8992.82|0
1627637440000|2021-07-30 09:30:40|8993.37|8993.37|8993.95|8993.95|8993.95|8993.95|8993.37|8993.37|0
1627637450000|2021-07-30 09:30:50|8994.51|8994.51|8995.11|8995.11|8995.29|8995.29|8994.51|8994.51|0
1627637460000|2021-07-30 09:31:00|8995.3|8995.3|8993.18|8993.18|8995.67|8995.67|8993.18|8993.18|0
1627637470000|2021-07-30 09:31:10|8993|8993|8992.81|8992.81|8993|8993|8992.81|8992.81|0
1627637480000|2021-07-30 09:31:20|8992.99|8992.99|8995.06|8995.06|8995.35|8995.35|8992.99|8992.99|0
1627637490000|2021-07-30 09:31:30|8994.77|8994.77|8994.4|8994.4|8994.77|8994.77|8994.4|8994.4|0
1627637500000|2021-07-30 09:31:40|8994.59|8994.59|8993.45|8993.45|8994.59|8994.59|8993.45|8993.45|0
1627637520000|2021-07-30 09:32:00|8994.01|8994.01|8994.01|8994.01|8994.01|8994.01|8994.01|8994.01|0
1627637540000|2021-07-30 09:32:20|8993.82|8993.82|8993.82|8993.82|8993.82|8993.82|8993.82|8993.82|0
1627637550000|2021-07-30 09:32:30|8992.97|8992.97|8992.97|8992.97|8992.97|8992.97|8992.97|8992.97|0
1627637590000|2021-07-30 09:33:10|8995.28|8995.28|8995.28|8995.28|8995.28|8995.28|8995.28|8995.28|0
1627637600000|2021-07-30 09:33:20|8995.57|8995.57|8995.57|8995.57|8995.57|8995.57|8995.57|8995.57|0
1627637610000|2021-07-30 09:33:30|8993.26|8993.26|8993.26|8993.26|8993.26|8993.26|8993.26|8993.26|0
1627637620000|2021-07-30 09:33:40|8993.45|8993.45|8993.45|8993.45|8993.45|8993.45|8993.45|8993.45|0
1627637630000|2021-07-30 09:33:50|8993.74|8993.74|8993.55|8993.55|8993.74|8993.74|8993.55|8993.55|0
1627637640000|2021-07-30 09:34:00|8993.74|8993.74|8993.74|8993.74|8993.74|8993.74|8993.74|8993.74|0
1627637680000|2021-07-30 09:34:40|8994.11|8994.11|8995.04|8995.04|8995.04|8995.04|8994.11|8994.11|0
1627637710000|2021-07-30 09:35:10|8992.74|8992.74|8988.47|8988.47|8992.74|8992.74|8988.47|8988.47|0
1627637720000|2021-07-30 09:35:20|8988.1|8988.1|8987.64|8987.64|8988.1|8988.1|8987.64|8987.64|0
1627637730000|2021-07-30 09:35:30|8987.45|8987.45|8986.99|8986.99|8987.82|8987.82|8986.99|8986.99|0
1627637740000|2021-07-30 09:35:40|8986.41|8986.41|8986.78|8986.78|8986.78|8986.78|8986.22|8986.22|0
1627637750000|2021-07-30 09:35:50|8986.97|8986.97|8986.97|8986.97|8986.97|8986.97|8986.97|8986.97|0
1627637760000|2021-07-30 09:36:00|8987.15|8987.15|8987.44|8987.44|8987.44|8987.44|8987.15|8987.15|0
1627637770000|2021-07-30 09:36:10|8987.07|8987.07|8986.02|8986.02|8987.07|8987.07|8986.02|8986.02|0
1627637780000|2021-07-30 09:36:20|8985.64|8985.64|8985.64|8985.64|8985.64|8985.64|8985.64|8985.64|0
1627637790000|2021-07-30 09:36:30|8985.27|8985.27|8984.98|8984.98|8985.27|8985.27|8984.98|8984.98|0
1627637800000|2021-07-30 09:36:40|8984.52|8984.52|8984.52|8984.52|8984.52|8984.52|8984.52|8984.52|0
1627637820000|2021-07-30 09:37:00|8984.23|8984.23|8984.89|8984.89|8984.89|8984.89|8984.23|8984.23|0
1627637840000|2021-07-30 09:37:20|8984.71|8984.71|8983.97|8983.97|8984.71|8984.71|8983.6|8983.6|0
1627637850000|2021-07-30 09:37:30|8984.34|8984.34|8984.34|8984.34|8984.34|8984.34|8984.34|8984.34|0
1627637860000|2021-07-30 09:37:40|8984.15|8984.15|8984.15|8984.15|8984.15|8984.15|8984.15|8984.15|0
1627637880000|2021-07-30 09:38:00|8983.92|8983.92|8983.69|8983.69|8983.92|8983.92|8983.69|8983.69|0
1627637900000|2021-07-30 09:38:20|8983.14|8983.14|8983.03|8983.03|8983.14|8983.14|8983.03|8983.03|0
1627637910000|2021-07-30 09:38:30|8982.75|8982.75|8982.8|8982.8|8982.8|8982.8|8982.52|8982.52|0
1627637920000|2021-07-30 09:38:40|8982.61|8982.61|8982.8|8982.8|8982.8|8982.8|8982.61|8982.61|0
1627637930000|2021-07-30 09:38:50|8982.61|8982.61|8982.61|8982.61|8982.61|8982.61|8982.61|8982.61|0
1627637940000|2021-07-30 09:39:00|8982.85|8982.85|8982.85|8982.85|8982.85|8982.85|8982.85|8982.85|0
1627637970000|2021-07-30 09:39:30|8982.66|8982.66|8982.66|8982.66|8982.66|8982.66|8982.66|8982.66|0
1627637980000|2021-07-30 09:39:40|8983.03|8983.03|8982.66|8982.66|8983.03|8983.03|8982.66|8982.66|0
1627638000000|2021-07-30 09:40:00|8982.38|8982.38|8982.66|8982.66|8982.66|8982.66|8982.38|8982.38|0
1627638040000|2021-07-30 09:40:40|8983.24|8983.24|8983.24|8983.24|8983.24|8983.24|8983.24|8983.24|0
1627638050000|2021-07-30 09:40:50|8982.68|8982.68|8982.49|8982.49|8982.68|8982.68|8982.49|8982.49|0
1627638110000|2021-07-30 09:41:50|8981.91|8981.91|8981.91|8981.91|8981.91|8981.91|8981.91|8981.91|0
1627638130000|2021-07-30 09:42:10|8981.17|8981.17|8980.98|8980.98|8981.17|8981.17|8980.98|8980.98|0
1627638140000|2021-07-30 09:42:20|8981.17|8981.17|8980.98|8980.98|8981.17|8981.17|8980.98|8980.98|0
1627638150000|2021-07-30 09:42:30|8980.61|8980.61|8980.61|8980.61|8980.61|8980.61|8980.61|8980.61|0
1627638160000|2021-07-30 09:42:40|8980.32|8980.32|8982.81|8982.81|8982.81|8982.81|8980.32|8980.32|0
1627638180000|2021-07-30 09:43:00|8983.1|8983.1|8983.1|8983.1|8983.1|8983.1|8983.1|8983.1|0
1627638190000|2021-07-30 09:43:10|8983.28|8983.28|8985.58|8985.58|8985.58|8985.58|8983.28|8983.28|0
1627638200000|2021-07-30 09:43:20|8985.03|8985.03|8984.84|8984.84|8985.21|8985.21|8984.84|8984.84|0
1627638230000|2021-07-30 09:43:50|8985.59|8985.59|8985.78|8985.78|8985.78|8985.78|8985.59|8985.59|0
1627638250000|2021-07-30 09:44:10|8986.07|8986.07|8986.07|8986.07|8986.07|8986.07|8986.07|8986.07|0
1627638260000|2021-07-30 09:44:20|8985.88|8985.88|8983.58|8983.58|8986.07|8986.07|8983.58|8983.58|0
1627638270000|2021-07-30 09:44:30|8983.39|8983.39|8981.4|8981.4|8983.39|8983.39|8981.4|8981.4|0
1627638280000|2021-07-30 09:44:40|8981.03|8981.03|8980.29|8980.29|8981.03|8981.03|8980.29|8980.29|0
1627638290000|2021-07-30 09:44:50|8980.47|8980.47|8980|8980|8980.47|8980.47|8980|8980|0
1627638300000|2021-07-30 09:45:00|8980.29|8980.29|8978.28|8978.28|8980.29|8980.29|8977.99|8977.99|0
1627638310000|2021-07-30 09:45:10|8975.98|8975.98|8975.42|8975.42|8975.98|8975.98|8975.42|8975.42|0
1627638320000|2021-07-30 09:45:20|8975.71|8975.71|8977.72|8977.72|8977.72|8977.72|8975.42|8975.42|0
1627638330000|2021-07-30 09:45:30|8977.9|8977.9|8977.9|8977.9|8977.9|8977.9|8977.9|8977.9|0
1627638360000|2021-07-30 09:46:00|8978.13|8978.13|8980.25|8980.25|8980.25|8980.25|8977.95|8977.95|0
1627638370000|2021-07-30 09:46:10|8980.54|8980.54|8980.54|8980.54|8980.54|8980.54|8980.54|8980.54|0
1627638390000|2021-07-30 09:46:30|8980.35|8980.35|8979.59|8979.59|8980.35|8980.35|8979.59|8979.59|0
1627638410000|2021-07-30 09:46:50|8979.3|8979.3|8981.6|8981.6|8981.6|8981.6|8979.3|8979.3|0
1627638420000|2021-07-30 09:47:00|8980.3|8980.3|8980.49|8980.49|8980.49|8980.49|8980.3|8980.3|0
1627638430000|2021-07-30 09:47:10|8980.67|8980.67|8980.67|8980.67|8980.67|8980.67|8980.67|8980.67|0
1627638440000|2021-07-30 09:47:20|8981.48|8981.48|8981.71|8981.71|8981.71|8981.71|8981.48|8981.48|0
1627638450000|2021-07-30 09:47:30|8984.02|8984.02|8983.55|8983.55|8984.02|8984.02|8983.55|8983.55|0
1627638460000|2021-07-30 09:47:40|8983.37|8983.37|8983.37|8983.37|8983.37|8983.37|8983.37|8983.37|0
1627638480000|2021-07-30 09:48:00|8984.3|8984.3|8984.31|8984.31|8984.5|8984.5|8983.75|8983.75|0
1627638500000|2021-07-30 09:48:20|8983.94|8983.94|8986.62|8986.62|8986.62|8986.62|8983.75|8983.75|0
1627638510000|2021-07-30 09:48:30|8986.99|8986.99|8987.36|8987.36|8987.36|8987.36|8986.99|8986.99|0
1627638540000|2021-07-30 09:49:00|8987.18|8987.18|8988.1|8988.1|8988.1|8988.1|8987.18|8987.18|0
1627638550000|2021-07-30 09:49:10|8987.52|8987.52|8987.81|8987.81|8987.81|8987.81|8987.52|8987.52|0
1627638560000|2021-07-30 09:49:20|8987.58|8987.58|8987.58|8987.58|8987.58|8987.58|8987.58|8987.58|0
1627638570000|2021-07-30 09:49:30|8987.87|8987.87|8990.17|8990.17|8990.17|8990.17|8987.87|8987.87|0
1627638580000|2021-07-30 09:49:40|8990.45|8990.45|8991.01|8991.01|8991.01|8991.01|8990.45|8990.45|0
1627638590000|2021-07-30 09:49:50|8991.3|8991.3|8991.3|8991.3|8991.3|8991.3|8991.3|8991.3|0
1627638600000|2021-07-30 09:50:00|8993.6|8993.6|8991.3|8991.3|8993.6|8993.6|8991.3|8991.3|0
1627638610000|2021-07-30 09:50:10|8992.05|8992.05|8993.73|8993.73|8993.73|8993.73|8992.05|8992.05|0
1627638620000|2021-07-30 09:50:20|8994.31|8994.31|8996.46|8996.46|8996.65|8996.65|8994.31|8994.31|0
1627638630000|2021-07-30 09:50:30|8996.09|8996.09|8995.9|8995.9|8996.09|8996.09|8995.9|8995.9|0
1627638640000|2021-07-30 09:50:40|8998.2|8998.2|8998.2|8998.2|8998.2|8998.2|8998.2|8998.2|0
1627638650000|2021-07-30 09:50:50|8999.14|8999.14|8999.32|8999.32|8999.32|8999.32|8999.14|8999.14|0
1627638660000|2021-07-30 09:51:00|8999.03|8999.03|8998.47|8998.47|8999.03|8999.03|8998.47|8998.47|0
1627638670000|2021-07-30 09:51:10|8999.03|8999.03|8999.03|8999.03|8999.03|8999.03|8999.03|8999.03|0
1627638680000|2021-07-30 09:51:20|8999.78|8999.78|8999.04|8999.04|8999.97|8999.97|8999.04|8999.04|0
1627638690000|2021-07-30 09:51:30|8999.23|8999.23|8999.41|8999.41|8999.41|8999.41|8999.23|8999.23|0
1627638700000|2021-07-30 09:51:40|9001.71|9001.71|9002.46|9002.46|9002.46|9002.46|9001.71|9001.71|0
1627638720000|2021-07-30 09:52:00|9003.02|9003.02|9003.94|9003.94|9003.94|9003.94|9002.65|9002.65|0
1627638730000|2021-07-30 09:52:10|9004.31|9004.31|9004.31|9004.31|9004.31|9004.31|9004.31|9004.31|0
1627638740000|2021-07-30 09:52:20|9004.5|9004.5|9004.5|9004.5|9004.5|9004.5|9004.5|9004.5|0
1627638750000|2021-07-30 09:52:30|9005.43|9005.43|9010.03|9010.03|9010.03|9010.03|9005.43|9005.43|0
1627638770000|2021-07-30 09:52:50|9009.56|9009.56|9007.26|9007.26|9009.56|9009.56|9007.26|9007.26|0
1627638790000|2021-07-30 09:53:10|9007.03|9007.03|9007.03|9007.03|9007.03|9007.03|9007.03|9007.03|0
1627638800000|2021-07-30 09:53:20|9007.31|9007.31|9007.31|9007.31|9007.31|9007.31|9007.31|9007.31|0
1627638810000|2021-07-30 09:53:30|9007.12|9007.12|9006.33|9006.33|9007.12|9007.12|9006.33|9006.33|0
1627638820000|2021-07-30 09:53:40|9006.15|9006.15|9006.15|9006.15|9006.15|9006.15|9006.15|9006.15|0
1627638830000|2021-07-30 09:53:50|9008.45|9008.45|9008.26|9008.26|9008.45|9008.45|9008.07|9008.07|0
1627638840000|2021-07-30 09:54:00|9007.51|9007.51|9006.85|9006.85|9007.51|9007.51|9006.85|9006.85|0
1627638860000|2021-07-30 09:54:20|9007.14|9007.14|9007.14|9007.14|9007.14|9007.14|9007.14|9007.14|0
1627638870000|2021-07-30 09:54:30|9007.43|9007.43|9007.43|9007.43|9007.43|9007.43|9007.43|9007.43|0
1627638900000|2021-07-30 09:55:00|9007.8|9007.8|9009.58|9009.58|9009.58|9009.58|9007.8|9007.8|0
1627638910000|2021-07-30 09:55:10|9010.5|9010.5|9010.5|9010.5|9010.5|9010.5|9010.5|9010.5|0
1627638920000|2021-07-30 09:55:20|9012.8|9012.8|9012.8|9012.8|9012.8|9012.8|9012.8|9012.8|0
1627638940000|2021-07-30 09:55:40|9013.09|9013.09|9011.96|9011.96|9013.09|9013.09|9011.96|9011.96|0
1627638950000|2021-07-30 09:55:50|9009.66|9009.66|9007.12|9007.12|9009.66|9009.66|9007.12|9007.12|0
1627638960000|2021-07-30 09:56:00|9006.89|9006.89|9006.94|9006.94|9007.12|9007.12|9006.89|9006.89|0
1627638970000|2021-07-30 09:56:10|9006.19|9006.19|9006.19|9006.19|9006.19|9006.19|9006.19|9006.19|0
1627638980000|2021-07-30 09:56:20|9007.5|9007.5|9007.31|9007.31|9007.5|9007.5|9007.31|9007.31|0
1627639000000|2021-07-30 09:56:40|9005.01|9005.01|9005.01|9005.01|9005.01|9005.01|9005.01|9005.01|0
1627639010000|2021-07-30 09:56:50|9005.39|9005.39|9005.2|9005.2|9005.39|9005.39|9005.01|9005.01|0
1627639020000|2021-07-30 09:57:00|9005.49|9005.49|9004.46|9004.46|9005.49|9005.49|9004.46|9004.46|0
1627639030000|2021-07-30 09:57:10|9004.27|9004.27|9006.85|9006.85|9006.85|9006.85|9004.27|9004.27|0
1627639050000|2021-07-30 09:57:30|9007.6|9007.6|9007.41|9007.41|9007.78|9007.78|9007.41|9007.41|0
1627639060000|2021-07-30 09:57:40|9007.22|9007.22|9007.6|9007.6|9007.6|9007.6|9007.22|9007.22|0
1627639070000|2021-07-30 09:57:50|9006.85|9006.85|9006.85|9006.85|9006.85|9006.85|9006.85|9006.85|0
1627639080000|2021-07-30 09:58:00|9004.55|9004.55|9004.55|9004.55|9004.55|9004.55|9004.55|9004.55|0
1627639090000|2021-07-30 09:58:10|9004.36|9004.36|9004.36|9004.36|9004.36|9004.36|9004.36|9004.36|0
1627639100000|2021-07-30 09:58:20|9002.06|9002.06|9002.06|9002.06|9002.06|9002.06|9002.06|9002.06|0
1627639120000|2021-07-30 09:58:40|9001.88|9001.88|9001.5|9001.5|9001.88|9001.88|9001.5|9001.5|0
1627639130000|2021-07-30 09:58:50|9001.27|9001.27|9001.04|9001.04|9001.27|9001.27|9001.04|9001.04|0
1627639140000|2021-07-30 09:59:00|9000.76|9000.76|9000.48|9000.48|9000.76|9000.76|9000.48|9000.48|0
1627639150000|2021-07-30 09:59:10|9000.3|9000.3|9000.11|9000.11|9000.3|9000.3|9000.11|9000.11|0
1627639160000|2021-07-30 09:59:20|9000.29|9000.29|9001.52|9001.52|9001.52|9001.52|9000.29|9000.29|0
1627639170000|2021-07-30 09:59:30|9003.82|9003.82|9006.12|9006.12|9006.12|9006.12|9003.82|9003.82|0
1627639210000|2021-07-30 10:00:10|9006.41|9006.41|9005.93|9005.93|9006.41|9006.41|9005.93|9005.93|0
1627639220000|2021-07-30 10:00:20|9006.3|9006.3|9006.3|9006.3|9006.3|9006.3|9006.3|9006.3|0
1627639230000|2021-07-30 10:00:30|9007.24|9007.24|9007.61|9007.61|9007.61|9007.61|9007.24|9007.24|0
1627639250000|2021-07-30 10:00:50|9007.24|9007.24|9005.93|9005.93|9007.24|9007.24|9005.93|9005.93|0
1627639260000|2021-07-30 10:01:00|9005.38|9005.38|9005.38|9005.38|9005.38|9005.38|9005.38|9005.38|0
1627639270000|2021-07-30 10:01:10|9005.09|9005.09|9003.93|9003.93|9005.09|9005.09|9003.93|9003.93|0
1627639280000|2021-07-30 10:01:20|9003.7|9003.7|9003.7|9003.7|9003.7|9003.7|9003.41|9003.41|0
1627639290000|2021-07-30 10:01:30|9004.25|9004.25|9005.18|9005.18|9005.18|9005.18|9004.25|9004.25|0
1627639300000|2021-07-30 10:01:40|9005.37|9005.37|9005.74|9005.74|9005.74|9005.74|9005.37|9005.37|0
1627639310000|2021-07-30 10:01:50|9005.92|9005.92|9006.29|9006.29|9006.29|9006.29|9005.92|9005.92|0
1627639320000|2021-07-30 10:02:00|9005.74|9005.74|9005.37|9005.37|9005.74|9005.74|9005.37|9005.37|0
1627639330000|2021-07-30 10:02:10|9006.3|9006.3|9007.04|9007.04|9007.04|9007.04|9006.3|9006.3|0
1627639340000|2021-07-30 10:02:20|9006.81|9006.81|9011.93|9011.93|9011.93|9011.93|9006.62|9006.62|0
1627639350000|2021-07-30 10:02:30|9012.48|9012.48|9012.67|9012.67|9012.67|9012.67|9012.48|9012.48|0
1627639360000|2021-07-30 10:02:40|9012.85|9012.85|9013.41|9013.41|9013.41|9013.41|9012.85|9012.85|0
1627639370000|2021-07-30 10:02:50|9013.6|9013.6|9013.6|9013.6|9013.6|9013.6|9013.6|9013.6|0
1627639380000|2021-07-30 10:03:00|9012.86|9012.86|9012.86|9012.86|9012.86|9012.86|9012.86|9012.86|0
1627639390000|2021-07-30 10:03:10|9013.98|9013.98|9013.98|9013.98|9013.98|9013.98|9013.98|9013.98|0
1627639410000|2021-07-30 10:03:30|9013.43|9013.43|9014.54|9014.54|9014.54|9014.54|9013.43|9013.43|0
1627639420000|2021-07-30 10:03:40|9014.72|9014.72|9015.28|9015.28|9015.28|9015.28|9014.72|9014.72|0
1627639430000|2021-07-30 10:03:50|9014.72|9014.72|9015.57|9015.57|9015.57|9015.57|9014.72|9014.72|0
1627639440000|2021-07-30 10:04:00|9013.27|9013.27|9013.27|9013.27|9013.64|9013.64|9013.27|9013.27|0
1627639450000|2021-07-30 10:04:10|9013.64|9013.64|9016.46|9016.46|9016.46|9016.46|9013.64|9013.64|0
1627639460000|2021-07-30 10:04:20|9016.09|9016.09|9015.28|9015.28|9016.32|9016.32|9015.1|9015.1|0
1627639470000|2021-07-30 10:04:30|9015.47|9015.47|9015.38|9015.38|9015.47|9015.47|9014.91|9014.91|0
1627639480000|2021-07-30 10:04:40|9014.64|9014.64|9013.98|9013.98|9014.64|9014.64|9013.98|9013.98|0
1627639490000|2021-07-30 10:04:50|9013.75|9013.75|9013.75|9013.75|9013.75|9013.75|9013.75|9013.75|0
1627639500000|2021-07-30 10:05:00|9013|9013|9013.38|9013.38|9013.38|9013.38|9013|9013|0
1627639510000|2021-07-30 10:05:10|9013|9013|9013|9013|9013|9013|9013|9013|0
1627639520000|2021-07-30 10:05:20|9012.82|9012.82|9010.52|9010.52|9012.82|9012.82|9010.52|9010.52|0
1627639530000|2021-07-30 10:05:30|9009.52|9009.52|9009.53|9009.53|9009.53|9009.53|9009.24|9009.24|0
1627639540000|2021-07-30 10:05:40|9009.91|9009.91|9009.91|9009.91|9009.91|9009.91|9009.91|9009.91|0
1627639560000|2021-07-30 10:06:00|9010.2|9010.2|9011.32|9011.32|9011.32|9011.32|9010.2|9010.2|0
1627639570000|2021-07-30 10:06:10|9011.87|9011.87|9012.1|9012.1|9012.1|9012.1|9011.87|9011.87|0
1627639580000|2021-07-30 10:06:20|9012.85|9012.85|9012.85|9012.85|9012.85|9012.85|9012.85|9012.85|0
1627639590000|2021-07-30 10:06:30|9010.55|9010.55|9010.55|9010.55|9010.55|9010.55|9010.55|9010.55|0
1627639600000|2021-07-30 10:06:40|9008.25|9008.25|9008.25|9008.25|9008.25|9008.25|9008.25|9008.25|0
1627639610000|2021-07-30 10:06:50|9007.69|9007.69|9009.99|9009.99|9009.99|9009.99|9007.69|9007.69|0
1627639620000|2021-07-30 10:07:00|9009.81|9009.81|9009.81|9009.81|9009.81|9009.81|9009.81|9009.81|0
1627639630000|2021-07-30 10:07:10|9009.99|9009.99|9010.36|9010.36|9010.36|9010.36|9009.99|9009.99|0
1627639640000|2021-07-30 10:07:20|9010.64|9010.64|9012.09|9012.09|9012.09|9012.09|9010.35|9010.35|0
1627639650000|2021-07-30 10:07:30|9012.32|9012.32|9014.62|9014.62|9016.92|9016.92|9012.32|9012.32|0
1627639660000|2021-07-30 10:07:40|9014.99|9014.99|9014.99|9014.99|9014.99|9014.99|9014.43|9014.43|0
1627639670000|2021-07-30 10:07:50|9015.18|9015.18|9014.99|9014.99|9015.18|9015.18|9014.99|9014.99|0
1627639680000|2021-07-30 10:08:00|9015.17|9015.17|9015.54|9015.54|9015.54|9015.54|9015.17|9015.17|0
1627639690000|2021-07-30 10:08:10|9015.83|9015.83|9013.53|9013.53|9015.83|9015.83|9013.53|9013.53|0
1627639700000|2021-07-30 10:08:20|9014.11|9014.11|9014.11|9014.11|9014.11|9014.11|9014.11|9014.11|0
1627639710000|2021-07-30 10:08:30|9014.39|9014.39|9016.69|9016.69|9016.69|9016.69|9014.39|9014.39|0
1627639730000|2021-07-30 10:08:50|9017.15|9017.15|9018.56|9018.56|9018.56|9018.56|9017.15|9017.15|0
1627639750000|2021-07-30 10:09:10|9018.93|9018.93|9019.12|9019.12|9019.31|9019.31|9018.75|9018.75|0
1627639760000|2021-07-30 10:09:20|9018.93|9018.93|9018.93|9018.93|9018.93|9018.93|9018.93|9018.93|0
1627639770000|2021-07-30 10:09:30|9018.56|9018.56|9016.26|9016.26|9018.56|9018.56|9016.26|9016.26|0
1627639780000|2021-07-30 10:09:40|9015.39|9015.39|9015.39|9015.39|9015.39|9015.39|9015.39|9015.39|0
1627639790000|2021-07-30 10:09:50|9015.95|9015.95|9013.65|9013.65|9015.95|9015.95|9013.65|9013.65|0
1627639800000|2021-07-30 10:10:00|9013.84|9013.84|9014.02|9014.02|9014.02|9014.02|9013.84|9013.84|0
1627639810000|2021-07-30 10:10:10|9013.84|9013.84|9016.65|9016.65|9016.65|9016.65|9013.84|9013.84|0
1627639820000|2021-07-30 10:10:20|9017.23|9017.23|9017.41|9017.41|9017.41|9017.41|9017.04|9017.04|0
1627639830000|2021-07-30 10:10:30|9017.78|9017.78|9017.78|9017.78|9017.78|9017.78|9017.78|9017.78|0
1627639850000|2021-07-30 10:10:50|9018.34|9018.34|9018.34|9018.34|9018.34|9018.34|9018.34|9018.34|0
1627639860000|2021-07-30 10:11:00|9017.82|9017.82|9017.82|9017.82|9017.82|9017.82|9017.82|9017.82|0
1627639870000|2021-07-30 10:11:10|9018.1|9018.1|9017.54|9017.54|9018.1|9018.1|9017.54|9017.54|0
1627639880000|2021-07-30 10:11:20|9017.35|9017.35|9016.03|9016.03|9017.35|9017.35|9016.03|9016.03|0
1627639890000|2021-07-30 10:11:30|9015.47|9015.47|9015.06|9015.06|9015.47|9015.47|9015.06|9015.06|0
1627639900000|2021-07-30 10:11:40|9014.77|9014.77|9017.07|9017.07|9017.07|9017.07|9014.77|9014.77|0
1627639910000|2021-07-30 10:11:50|9017.25|9017.25|9017.25|9017.25|9017.25|9017.25|9017.25|9017.25|0
1627639920000|2021-07-30 10:12:00|9014.95|9014.95|9014.95|9014.95|9014.95|9014.95|9014.95|9014.95|0
1627639930000|2021-07-30 10:12:10|9014.67|9014.67|9014.67|9014.67|9014.67|9014.67|9014.67|9014.67|0
1627639940000|2021-07-30 10:12:20|9012.37|9012.37|9010.28|9010.28|9012.37|9012.37|9010.28|9010.28|0
1627639950000|2021-07-30 10:12:30|9010.46|9010.46|9006.57|9006.57|9010.46|9010.46|9006.57|9006.57|0
1627639960000|2021-07-30 10:12:40|9006.28|9006.28|9006.28|9006.28|9006.28|9006.28|9006.28|9006.28|0
1627639980000|2021-07-30 10:13:00|9005.99|9005.99|9005.95|9005.95|9005.99|9005.99|9005.58|9005.58|0
1627640040000|2021-07-30 10:14:00|9005.2|9005.2|9004.14|9004.14|9005.2|9005.2|9003.85|9003.85|0
1627640050000|2021-07-30 10:14:10|9003.76|9003.76|8999.16|8999.16|9003.76|9003.76|8999.16|8999.16|0
1627640060000|2021-07-30 10:14:20|8999.72|8999.72|8999.72|8999.72|8999.72|8999.72|8999.72|8999.72|0
1627640070000|2021-07-30 10:14:30|9000.18|9000.18|9000.18|9000.18|9000.18|9000.18|9000.18|9000.18|0
1627640080000|2021-07-30 10:14:40|9002.48|9002.48|9005.36|9005.36|9005.36|9005.36|9002.48|9002.48|0
1627640090000|2021-07-30 10:14:50|9004.24|9004.24|9004.24|9004.24|9004.24|9004.24|9004.24|9004.24|0
1627640110000|2021-07-30 10:15:10|9001.94|9001.94|9000.46|9000.46|9001.94|9001.94|9000.46|9000.46|0
1627640120000|2021-07-30 10:15:20|9000.27|9000.27|9000.09|9000.09|9000.27|9000.27|9000.09|9000.09|0
1627640130000|2021-07-30 10:15:30|9000.32|9000.32|9000.32|9000.32|9000.32|9000.32|9000.32|9000.32|0
1627640150000|2021-07-30 10:15:50|9000.61|9000.61|9000.9|9000.9|9000.9|9000.9|9000.61|9000.61|0
1627640160000|2021-07-30 10:16:00|9003.2|9003.2|9003.2|9003.2|9003.2|9003.2|9003.2|9003.2|0
1627640180000|2021-07-30 10:16:20|9003.49|9003.49|9004.28|9004.28|9004.46|9004.46|9003.49|9003.49|0
1627640190000|2021-07-30 10:16:30|9005.02|9005.02|9005.02|9005.02|9005.02|9005.02|9005.02|9005.02|0
1627640200000|2021-07-30 10:16:40|9005.2|9005.2|9005.2|9005.2|9005.2|9005.2|9005.2|9005.2|0
1627640210000|2021-07-30 10:16:50|9006.36|9006.36|9006.36|9006.36|9006.36|9006.36|9006.36|9006.36|0
1627640220000|2021-07-30 10:17:00|9006.82|9006.82|9007.75|9007.75|9007.75|9007.75|9006.82|9006.82|0
1627640230000|2021-07-30 10:17:10|9008.33|9008.33|9008.33|9008.33|9008.33|9008.33|9008.33|9008.33|0
1627640240000|2021-07-30 10:17:20|9009.26|9009.26|9009.26|9009.26|9009.26|9009.26|9009.26|9009.26|0
1627640260000|2021-07-30 10:17:40|9009.49|9009.49|9009.49|9009.49|9009.49|9009.49|9009.49|9009.49|0
1627640270000|2021-07-30 10:17:50|9009.86|9009.86|9010.04|9010.04|9010.04|9010.04|9009.86|9009.86|0
1627640290000|2021-07-30 10:18:10|9010.32|9010.32|9010.6|9010.6|9010.6|9010.6|9010.32|9010.32|0
1627640310000|2021-07-30 10:18:30|9011.18|9011.18|9013.48|9013.48|9013.48|9013.48|9011.18|9011.18|0
1627640320000|2021-07-30 10:18:40|9014.79|9014.79|9014.79|9014.79|9014.79|9014.79|9014.79|9014.79|0
1627640340000|2021-07-30 10:19:00|9015.35|9015.35|9015.91|9015.91|9015.91|9015.91|9015.35|9015.35|0
1627640350000|2021-07-30 10:19:10|9016.49|9016.49|9017.07|9017.07|9017.07|9017.07|9016.49|9016.49|0
1627640360000|2021-07-30 10:19:20|9018.18|9018.18|9018.37|9018.37|9018.37|9018.37|9018.18|9018.18|0
1627640370000|2021-07-30 10:19:30|9018.74|9018.74|9018.92|9018.92|9018.92|9018.92|9018.74|9018.74|0
1627640400000|2021-07-30 10:20:00|9019.38|9019.38|9019.85|9019.85|9019.85|9019.85|9019.38|9019.38|0
1627640420000|2021-07-30 10:20:20|9020.68|9020.68|9021.84|9021.84|9022.4|9022.4|9020.68|9020.68|0
1627640430000|2021-07-30 10:20:30|9021.47|9021.47|9021.47|9021.47|9021.47|9021.47|9021.47|9021.47|0
1627640440000|2021-07-30 10:20:40|9022.05|9022.05|9022.89|9022.89|9022.89|9022.89|9022.05|9022.05|0
1627640450000|2021-07-30 10:20:50|9023.08|9023.08|9023.08|9023.08|9023.08|9023.08|9023.08|9023.08|0
1627640460000|2021-07-30 10:21:00|9023.37|9023.37|9024.37|9024.37|9025.67|9025.67|9023.37|9023.37|0
1627640470000|2021-07-30 10:21:10|9023.79|9023.79|9023.5|9023.5|9023.79|9023.79|9023.5|9023.5|0
1627640490000|2021-07-30 10:21:30|9023.87|9023.87|9023.69|9023.69|9023.87|9023.87|9023.69|9023.69|0
1627640500000|2021-07-30 10:21:40|9023.03|9023.03|9023.03|9023.03|9023.03|9023.03|9023.03|9023.03|0
1627640520000|2021-07-30 10:22:00|9023.4|9023.4|9023.58|9023.58|9023.58|9023.58|9023.21|9023.21|0
1627640540000|2021-07-30 10:22:20|9023.35|9023.35|9022.79|9022.79|9023.35|9023.35|9022.79|9022.79|0
1627640560000|2021-07-30 10:22:40|9022.21|9022.21|9022.21|9022.21|9022.21|9022.21|9022.21|9022.21|0
1627640570000|2021-07-30 10:22:50|9021.65|9021.65|9022.21|9022.21|9022.21|9022.21|9021.65|9021.65|0
1627640590000|2021-07-30 10:23:10|9021.47|9021.47|9021.47|9021.47|9021.47|9021.47|9021.47|9021.47|0
1627640600000|2021-07-30 10:23:20|9021.1|9021.1|9021.47|9021.47|9021.47|9021.47|9021.1|9021.1|0
1627640620000|2021-07-30 10:23:40|9021.1|9021.1|9021|9021|9021.29|9021.29|9021|9021|0
1627640640000|2021-07-30 10:24:00|9021.18|9021.18|9025.56|9025.56|9025.56|9025.56|9021.18|9021.18|0
1627640690000|2021-07-30 10:24:50|9025.93|9025.93|9025.93|9025.93|9025.93|9025.93|9025.93|9025.93|0
1627640700000|2021-07-30 10:25:00|9026.49|9026.49|9026.49|9026.49|9026.49|9026.49|9026.49|9026.49|0
1627640710000|2021-07-30 10:25:10|9028.79|9028.79|9029.08|9029.08|9029.08|9029.08|9028.79|9028.79|0
1627640720000|2021-07-30 10:25:20|9028.52|9028.52|9028.52|9028.52|9028.52|9028.52|9028.52|9028.52|0
1627640750000|2021-07-30 10:25:50|9028.33|9028.33|9027.41|9027.41|9028.33|9028.33|9027.41|9027.41|0
1627640760000|2021-07-30 10:26:00|9027.22|9027.22|9027.5|9027.5|9027.5|9027.5|9027.22|9027.22|0
1627640790000|2021-07-30 10:26:30|9026.92|9026.92|9026.92|9026.92|9026.92|9026.92|9026.92|9026.92|0
1627640820000|2021-07-30 10:27:00|9026.37|9026.37|9027.66|9027.66|9027.66|9027.66|9026.37|9026.37|0
1627640830000|2021-07-30 10:27:10|9028.03|9028.03|9027.47|9027.47|9028.03|9028.03|9027.47|9027.47|0
1627640840000|2021-07-30 10:27:20|9027.85|9027.85|9027.85|9027.85|9027.85|9027.85|9027.85|9027.85|0
1627640860000|2021-07-30 10:27:40|9030.15|9030.15|9030.15|9030.15|9030.15|9030.15|9030.15|9030.15|0
1627640900000|2021-07-30 10:28:20|9030.52|9030.52|9030.73|9030.73|9030.73|9030.73|9030.15|9030.15|0
1627640910000|2021-07-30 10:28:30|9031.1|9031.1|9031.1|9031.1|9031.1|9031.1|9031.1|9031.1|0
1627640920000|2021-07-30 10:28:40|9031.33|9031.33|9031.33|9031.33|9031.33|9031.33|9031.33|9031.33|0
1627640930000|2021-07-30 10:28:50|9031.7|9031.7|9031.14|9031.14|9031.7|9031.7|9031.14|9031.14|0
1627640940000|2021-07-30 10:29:00|9030.91|9030.91|9024.07|9024.07|9030.91|9030.91|9024.07|9024.07|0
1627640950000|2021-07-30 10:29:10|9021.77|9021.77|9024.07|9024.07|9024.07|9024.07|9021.77|9021.77|0
1627640960000|2021-07-30 10:29:20|9024.35|9024.35|9024.35|9024.35|9024.35|9024.35|9024.35|9024.35|0
1627640970000|2021-07-30 10:29:30|9023.42|9023.42|9023.23|9023.23|9023.42|9023.42|9023.23|9023.23|0
1627641000000|2021-07-30 10:30:00|9023.97|9023.97|9024.34|9024.34|9024.34|9024.34|9023.97|9023.97|0
1627641020000|2021-07-30 10:30:20|9026.64|9026.64|9026.64|9026.64|9026.64|9026.64|9026.64|9026.64|0
1627641040000|2021-07-30 10:30:40|9026.35|9026.35|9026.35|9026.35|9026.35|9026.35|9026.35|9026.35|0
1627641080000|2021-07-30 10:31:20|9025.69|9025.69|9025.69|9025.69|9025.69|9025.69|9025.69|9025.69|0
1627641090000|2021-07-30 10:31:30|9025.4|9025.4|9025.4|9025.4|9025.59|9025.59|9025.4|9025.4|0
1627641110000|2021-07-30 10:31:50|9025.11|9025.11|9024.88|9024.88|9025.11|9025.11|9024.88|9024.88|0
1627641120000|2021-07-30 10:32:00|9024.65|9024.65|9024.65|9024.65|9024.65|9024.65|9024.65|9024.65|0
1627641130000|2021-07-30 10:32:10|9024.09|9024.09|9024.09|9024.09|9024.09|9024.09|9024.09|9024.09|0
1627641140000|2021-07-30 10:32:20|9023.53|9023.53|9023.53|9023.53|9023.53|9023.53|9023.53|9023.53|0
1627641180000|2021-07-30 10:33:00|9024.09|9024.09|9024.09|9024.09|9024.09|9024.09|9024.09|9024.09|0
1627641210000|2021-07-30 10:33:30|9024.37|9024.37|9024.37|9024.37|9024.37|9024.37|9024.37|9024.37|0
1627641220000|2021-07-30 10:33:40|9024.74|9024.74|9024.74|9024.74|9024.74|9024.74|9024.74|9024.74|0
1627641250000|2021-07-30 10:34:10|9025.03|9025.03|9025.26|9025.26|9025.26|9025.26|9025.03|9025.03|0
1627641260000|2021-07-30 10:34:20|9025.54|9025.54|9026.66|9026.66|9026.66|9026.66|9025.54|9025.54|0
1627641300000|2021-07-30 10:35:00|9026.85|9026.85|9026.85|9026.85|9026.85|9026.85|9026.85|9026.85|0
1627641310000|2021-07-30 10:35:10|9027.41|9027.41|9027.41|9027.41|9027.41|9027.41|9027.41|9027.41|0
1627641320000|2021-07-30 10:35:20|9028.71|9028.71|9028.71|9028.71|9028.71|9028.71|9028.71|9028.71|0
1627641330000|2021-07-30 10:35:30|9028.15|9028.15|9028.15|9028.15|9028.15|9028.15|9028.15|9028.15|0
1627641350000|2021-07-30 10:35:50|9028.44|9028.44|9026.73|9026.73|9028.44|9028.44|9026.73|9026.73|0
1627641360000|2021-07-30 10:36:00|9026.27|9026.27|9025.98|9025.98|9026.27|9026.27|9025.98|9025.98|0
1627641370000|2021-07-30 10:36:10|9023.68|9023.68|9026.35|9026.35|9026.35|9026.35|9023.68|9023.68|0
1627641380000|2021-07-30 10:36:20|9026.16|9026.16|9025.7|9025.7|9026.16|9026.16|9025.7|9025.7|0
1627641400000|2021-07-30 10:36:40|9025.12|9025.12|9025.12|9025.12|9025.12|9025.12|9025.12|9025.12|0
1627641430000|2021-07-30 10:37:10|9024.54|9024.54|9024.54|9024.54|9024.54|9024.54|9024.54|9024.54|0
1627641460000|2021-07-30 10:37:40|9025.47|9025.47|9024.91|9024.91|9025.66|9025.66|9024.91|9024.91|0
1627641470000|2021-07-30 10:37:50|9025.14|9025.14|9025.38|9025.38|9025.38|9025.38|9025.14|9025.14|0
1627641480000|2021-07-30 10:38:00|9026.23|9026.23|9025.85|9025.85|9026.23|9026.23|9025.85|9025.85|0
1627641490000|2021-07-30 10:38:10|9026.09|9026.09|9026.21|9026.21|9026.77|9026.77|9025.9|9025.9|0
1627641500000|2021-07-30 10:38:20|9026.4|9026.4|9026.77|9026.77|9026.77|9026.77|9026.4|9026.4|0
1627641540000|2021-07-30 10:39:00|9027|9027|9027.88|9027.88|9027.88|9027.88|9027|9027|0
1627641560000|2021-07-30 10:39:20|9030.18|9030.18|9030.18|9030.18|9030.18|9030.18|9030.18|9030.18|0
1627641570000|2021-07-30 10:39:30|9032.48|9032.48|9032.48|9032.48|9032.48|9032.48|9032.48|9032.48|0
1627641580000|2021-07-30 10:39:40|9032.76|9032.76|9032.76|9032.76|9032.76|9032.76|9032.76|9032.76|0
1627641590000|2021-07-30 10:39:50|9033.32|9033.32|9033.32|9033.32|9033.32|9033.32|9033.32|9033.32|0
1627641620000|2021-07-30 10:40:20|9032.58|9032.58|9032.58|9032.58|9032.58|9032.58|9032.58|9032.58|0
1627641640000|2021-07-30 10:40:40|9032.02|9032.02|9031.28|9031.28|9032.02|9032.02|9031.28|9031.28|0
1627641650000|2021-07-30 10:40:50|9030.99|9030.99|9030.99|9030.99|9030.99|9030.99|9030.99|9030.99|0
1627641670000|2021-07-30 10:41:10|9031.28|9031.28|9031.28|9031.28|9031.28|9031.28|9031.28|9031.28|0
1627641710000|2021-07-30 10:41:50|9030.9|9030.9|9030.9|9030.9|9030.9|9030.9|9030.9|9030.9|0
1627641720000|2021-07-30 10:42:00|9031.28|9031.28|9031.28|9031.28|9031.28|9031.28|9031.28|9031.28|0
1627641740000|2021-07-30 10:42:20|9032.02|9032.02|9032.39|9032.39|9032.39|9032.39|9032.02|9032.02|0
1627641770000|2021-07-30 10:42:50|9030.09|9030.09|9027.98|9027.98|9030.09|9030.09|9027.61|9027.61|0
1627641790000|2021-07-30 10:43:10|9027.42|9027.42|9027.42|9027.42|9027.42|9027.42|9027.42|9027.42|0
1627641840000|2021-07-30 10:44:00|9027.6|9027.6|9027.6|9027.6|9027.6|9027.6|9027.6|9027.6|0
1627641850000|2021-07-30 10:44:10|9027.37|9027.37|9027.37|9027.37|9027.37|9027.37|9027.37|9027.37|0
1627641860000|2021-07-30 10:44:20|9025.07|9025.07|9025.07|9025.07|9025.07|9025.07|9025.07|9025.07|0
1627641880000|2021-07-30 10:44:40|9024.78|9024.78|9024.27|9024.27|9024.78|9024.78|9024.27|9024.27|0
1627641900000|2021-07-30 10:45:00|9026.57|9026.57|9024.27|9024.27|9026.57|9026.57|9024.27|9024.27|0
1627641910000|2021-07-30 10:45:10|9024.09|9024.09|9023.03|9023.03|9024.09|9024.09|9022.85|9022.85|0
1627641920000|2021-07-30 10:45:20|9022.8|9022.8|9022.8|9022.8|9022.8|9022.8|9022.8|9022.8|0
1627641930000|2021-07-30 10:45:30|9023.09|9023.09|9023.09|9023.09|9023.09|9023.09|9023.09|9023.09|0
1627641960000|2021-07-30 10:46:00|9023.28|9023.28|9023.46|9023.46|9023.46|9023.46|9023.28|9023.28|0
1627641970000|2021-07-30 10:46:10|9023.27|9023.27|9023.27|9023.27|9023.27|9023.27|9023.27|9023.27|0
1627641980000|2021-07-30 10:46:20|9023.09|9023.09|9022.51|9022.51|9023.09|9023.09|9022.51|9022.51|0
1627642000000|2021-07-30 10:46:40|9022.88|9022.88|9023.44|9023.44|9023.44|9023.44|9022.88|9022.88|0
1627642050000|2021-07-30 10:47:30|9024|9024|9024.23|9024.23|9024.23|9024.23|9024|9024|0
1627642070000|2021-07-30 10:47:50|9023.85|9023.85|9023.85|9023.85|9023.85|9023.85|9023.85|9023.85|0
1627642090000|2021-07-30 10:48:10|9023.67|9023.67|9023.67|9023.67|9023.67|9023.67|9023.67|9023.67|0
1627642100000|2021-07-30 10:48:20|9023.29|9023.29|9023.29|9023.29|9023.29|9023.29|9023.29|9023.29|0
1627642110000|2021-07-30 10:48:30|9023.11|9023.11|9022.73|9022.73|9023.11|9023.11|9022.73|9022.73|0
1627642140000|2021-07-30 10:49:00|9023.02|9023.02|9023.02|9023.02|9023.02|9023.02|9023.02|9023.02|0
1627642150000|2021-07-30 10:49:10|9023.83|9023.83|9024.06|9024.06|9024.06|9024.06|9023.83|9023.83|0
1627642190000|2021-07-30 10:49:50|9023.51|9023.51|9025.62|9025.62|9025.81|9025.81|9023.51|9023.51|0
1627642210000|2021-07-30 10:50:10|9025.81|9025.81|9025.99|9025.99|9025.99|9025.99|9025.81|9025.81|0
1627642230000|2021-07-30 10:50:30|9026.37|9026.37|9026.93|9026.93|9026.93|9026.93|9026.37|9026.37|0
1627642240000|2021-07-30 10:50:40|9026.37|9026.37|9026.37|9026.37|9026.37|9026.37|9026.37|9026.37|0
1627642250000|2021-07-30 10:50:50|9026.19|9026.19|9026.19|9026.19|9026.19|9026.19|9026.19|9026.19|0
1627642280000|2021-07-30 10:51:20|9026|9026|9026.23|9026.23|9026.23|9026.23|9026|9026|0
1627642340000|2021-07-30 10:52:20|9026.79|9026.79|9026.98|9026.98|9026.98|9026.98|9026.79|9026.79|0
1627642350000|2021-07-30 10:52:30|9026.79|9026.79|9026.79|9026.79|9026.79|9026.79|9026.79|9026.79|0
1627642360000|2021-07-30 10:52:40|9026.6|9026.6|9026.6|9026.6|9026.6|9026.6|9026.6|9026.6|0
1627642370000|2021-07-30 10:52:50|9028.91|9028.91|9028.91|9028.91|9028.91|9028.91|9028.91|9028.91|0
1627642390000|2021-07-30 10:53:10|9028.72|9028.72|9028.72|9028.72|9028.72|9028.72|9028.72|9028.72|0
1627642410000|2021-07-30 10:53:30|9028.35|9028.35|9030.84|9030.84|9030.84|9030.84|9028.35|9028.35|0
1627642430000|2021-07-30 10:53:50|9031.01|9031.01|9031.01|9031.01|9031.01|9031.01|9031.01|9031.01|0
1627642440000|2021-07-30 10:54:00|9032.75|9032.75|9032.75|9032.75|9032.75|9032.75|9032.75|9032.75|0
1627642460000|2021-07-30 10:54:20|9031.16|9031.16|9027.49|9027.49|9031.16|9031.16|9027.49|9027.49|0
1627642500000|2021-07-30 10:55:00|9027.86|9027.86|9026.94|9026.94|9027.86|9027.86|9026.94|9026.94|0
1627642510000|2021-07-30 10:55:10|9027.49|9027.49|9030.56|9030.56|9030.56|9030.56|9027.49|9027.49|0
1627642520000|2021-07-30 10:55:20|9030.79|9030.79|9030.79|9030.79|9030.79|9030.79|9030.79|9030.79|0
1627642530000|2021-07-30 10:55:30|9030.6|9030.6|9032.9|9032.9|9032.9|9032.9|9030.6|9030.6|0
1627642540000|2021-07-30 10:55:40|9032.53|9032.53|9032.53|9032.53|9032.53|9032.53|9032.53|9032.53|0
1627642570000|2021-07-30 10:56:10|9032.34|9032.34|9032.34|9032.34|9032.34|9032.34|9032.34|9032.34|0
1627642580000|2021-07-30 10:56:20|9032.9|9032.9|9032.9|9032.9|9032.9|9032.9|9032.9|9032.9|0
1627642620000|2021-07-30 10:57:00|9033.08|9033.08|9033.08|9033.08|9033.08|9033.08|9033.08|9033.08|0
1627642630000|2021-07-30 10:57:10|9035.38|9035.38|9035.38|9035.38|9035.38|9035.38|9035.38|9035.38|0
1627642640000|2021-07-30 10:57:20|9035.94|9035.94|9035.94|9035.94|9035.94|9035.94|9035.94|9035.94|0
1627642660000|2021-07-30 10:57:40|9035.71|9035.71|9035.71|9035.71|9035.71|9035.71|9035.71|9035.71|0
1627642670000|2021-07-30 10:57:50|9035.25|9035.25|9035.81|9035.81|9035.81|9035.81|9034.5|9034.5|0
1627642680000|2021-07-30 10:58:00|9035.52|9035.52|9035.52|9035.52|9035.52|9035.52|9035.52|9035.52|0
1627642690000|2021-07-30 10:58:10|9036.26|9036.26|9036.26|9036.26|9036.26|9036.26|9036.26|9036.26|0
1627642710000|2021-07-30 10:58:30|9036.55|9036.55|9036.78|9036.78|9036.78|9036.78|9036.55|9036.55|0
1627642720000|2021-07-30 10:58:40|9036.49|9036.49|9036.41|9036.41|9036.49|9036.49|9036.12|9036.12|0
1627642730000|2021-07-30 10:58:50|9036.59|9036.59|9036.22|9036.22|9036.59|9036.59|9036.22|9036.22|0
1627642740000|2021-07-30 10:59:00|9036.4|9036.4|9036.69|9036.69|9036.69|9036.69|9036.4|9036.4|0
1627642750000|2021-07-30 10:59:10|9036.88|9036.88|9036.88|9036.88|9036.88|9036.88|9036.88|9036.88|0
1627642780000|2021-07-30 10:59:40|9036.65|9036.65|9036.65|9036.65|9036.65|9036.65|9036.65|9036.65|0
1627642790000|2021-07-30 10:59:50|9036.94|9036.94|9037.23|9037.23|9037.23|9037.23|9036.94|9036.94|0
1627642800000|2021-07-30 11:00:00|9041.83|9041.83|9039.16|9039.16|9041.83|9041.83|9039.16|9039.16|0
1627642820000|2021-07-30 11:00:20|9038.97|9038.97|9038.97|9038.97|9038.97|9038.97|9038.97|9038.97|0
1627642830000|2021-07-30 11:00:30|9038.68|9038.68|9035.12|9035.12|9038.68|9038.68|9035.12|9035.12|0
1627642840000|2021-07-30 11:00:40|9034.83|9034.83|9032.76|9032.76|9034.83|9034.83|9032.76|9032.76|0
1627642850000|2021-07-30 11:00:50|9032.47|9032.47|9032.47|9032.47|9032.47|9032.47|9032.47|9032.47|0
1627642860000|2021-07-30 11:01:00|9032.19|9032.19|9032.19|9032.19|9032.19|9032.19|9032.19|9032.19|0
1627642870000|2021-07-30 11:01:10|9031.25|9031.25|9031.25|9031.25|9031.25|9031.25|9031.25|9031.25|0
1627642880000|2021-07-30 11:01:20|9031.63|9031.63|9031.81|9031.81|9031.81|9031.81|9031.63|9031.63|0
1627642900000|2021-07-30 11:01:40|9031.52|9031.52|9030.3|9030.3|9031.52|9031.52|9030.3|9030.3|0
1627642910000|2021-07-30 11:01:50|9029.19|9029.19|9029.19|9029.19|9029.19|9029.19|9029.19|9029.19|0
1627642920000|2021-07-30 11:02:00|9028.73|9028.73|9029.7|9029.7|9030.57|9030.57|9028.27|9028.27|0
1627642960000|2021-07-30 11:02:40|9029.41|9029.41|9029.12|9029.12|9029.41|9029.41|9029.12|9029.12|0
1627642970000|2021-07-30 11:02:50|9029.41|9029.41|9029.41|9029.41|9029.41|9029.41|9029.41|9029.41|0
1627643020000|2021-07-30 11:03:40|9028.85|9028.85|9028.85|9028.85|9028.85|9028.85|9028.85|9028.85|0
1627643030000|2021-07-30 11:03:50|9029.23|9029.23|9029.23|9029.23|9029.23|9029.23|9029.23|9029.23|0
1627643040000|2021-07-30 11:04:00|9029.04|9029.04|9029.23|9029.23|9029.23|9029.23|9028.75|9028.75|0
1627643070000|2021-07-30 11:04:30|9029.04|9029.04|9029.04|9029.04|9029.04|9029.04|9029.04|9029.04|0
1627643080000|2021-07-30 11:04:40|9028.85|9028.85|9028.85|9028.85|9028.85|9028.85|9028.85|9028.85|0
1627643100000|2021-07-30 11:05:00|9031.15|9031.15|9031.15|9031.15|9031.15|9031.15|9031.15|9031.15|0
1627643110000|2021-07-30 11:05:10|9031.43|9031.43|9031.71|9031.71|9031.71|9031.71|9031.43|9031.43|0
1627643120000|2021-07-30 11:05:20|9031.34|9031.34|9030.78|9030.78|9031.34|9031.34|9030.78|9030.78|0
1627643130000|2021-07-30 11:05:30|9030.04|9030.04|9029.75|9029.75|9030.04|9030.04|9029.75|9029.75|0
1627643140000|2021-07-30 11:05:40|9029.52|9029.52|9029.52|9029.52|9029.52|9029.52|9029.52|9029.52|0
1627643150000|2021-07-30 11:05:50|9029.29|9029.29|9029.29|9029.29|9029.29|9029.29|9029.29|9029.29|0
1627643170000|2021-07-30 11:06:10|9028.71|9028.71|9028.48|9028.48|9028.71|9028.71|9028.48|9028.48|0
1627643190000|2021-07-30 11:06:30|9029.06|9029.06|9029.06|9029.06|9029.06|9029.06|9029.06|9029.06|0
1627643200000|2021-07-30 11:06:40|9028.83|9028.83|9028.83|9028.83|9028.83|9028.83|9028.83|9028.83|0
1627643220000|2021-07-30 11:07:00|9028.46|9028.46|9028.46|9028.46|9028.46|9028.46|9028.46|9028.46|0
1627643230000|2021-07-30 11:07:10|9026.16|9026.16|9026.16|9026.16|9026.16|9026.16|9026.16|9026.16|0
1627643250000|2021-07-30 11:07:30|9025.93|9025.93|9025.37|9025.37|9025.93|9025.93|9025.37|9025.37|0
1627643270000|2021-07-30 11:07:50|9025.08|9025.08|9025.08|9025.08|9025.08|9025.08|9025.08|9025.08|0
1627643280000|2021-07-30 11:08:00|9025.45|9025.45|9025.63|9025.63|9026|9026|9025.08|9025.08|0
1627643290000|2021-07-30 11:08:10|9025.92|9025.92|9025.92|9025.92|9025.92|9025.92|9025.92|9025.92|0
1627643310000|2021-07-30 11:08:30|9025.73|9025.73|9025.84|9025.84|9026.02|9026.02|9025.73|9025.73|0
1627643320000|2021-07-30 11:08:40|9025.55|9025.55|9025.55|9025.55|9025.55|9025.55|9025.55|9025.55|0
1627643330000|2021-07-30 11:08:50|9025.36|9025.36|9025.55|9025.55|9025.55|9025.55|9025.36|9025.36|0
1627643350000|2021-07-30 11:09:10|9025.74|9025.74|9024.24|9024.24|9025.74|9025.74|9024.24|9024.24|0
1627643360000|2021-07-30 11:09:20|9024.01|9024.01|9024.24|9024.24|9024.24|9024.24|9024.01|9024.01|0
1627643370000|2021-07-30 11:09:30|9024.61|9024.61|9024.61|9024.61|9024.61|9024.61|9024.61|9024.61|0
1627643380000|2021-07-30 11:09:40|9024.05|9024.05|9024.05|9024.05|9024.05|9024.05|9024.05|9024.05|0
1627643390000|2021-07-30 11:09:50|9021.75|9021.75|9021.75|9021.75|9021.75|9021.75|9021.75|9021.75|0
1627643400000|2021-07-30 11:10:00|9021.93|9021.93|9022.4|9022.4|9022.4|9022.4|9021.93|9021.93|0
1627643410000|2021-07-30 11:10:10|9022.58|9022.58|9022.96|9022.96|9022.96|9022.96|9022.58|9022.58|0
1627643420000|2021-07-30 11:10:20|9023.33|9023.33|9023.33|9023.33|9023.33|9023.33|9023.33|9023.33|0
1627643430000|2021-07-30 11:10:30|9023.51|9023.51|9023.51|9023.51|9023.7|9023.7|9023.51|9023.51|0
1627643440000|2021-07-30 11:10:40|9023.7|9023.7|9023.7|9023.7|9023.7|9023.7|9023.7|9023.7|0
1627643450000|2021-07-30 11:10:50|9023.47|9023.47|9023.66|9023.66|9023.66|9023.66|9023.47|9023.47|0
1627643550000|2021-07-30 11:12:30|9024.53|9024.53|9024.53|9024.53|9024.53|9024.53|9024.53|9024.53|0
1627643590000|2021-07-30 11:13:10|9024.34|9024.34|9025.26|9025.26|9025.49|9025.49|9024.16|9024.16|0
1627643600000|2021-07-30 11:13:20|9027.56|9027.56|9027.56|9027.56|9027.56|9027.56|9027.56|9027.56|0
1627643610000|2021-07-30 11:13:30|9029.87|9029.87|9029.87|9029.87|9029.87|9029.87|9029.87|9029.87|0
1627643620000|2021-07-30 11:13:40|9030.45|9030.45|9030.45|9030.45|9030.45|9030.45|9030.45|9030.45|0
1627643640000|2021-07-30 11:14:00|9030.63|9030.63|9032.49|9032.49|9032.49|9032.49|9030.63|9030.63|0
1627643650000|2021-07-30 11:14:10|9032.3|9032.3|9031.74|9031.74|9032.3|9032.3|9031.74|9031.74|0
1627643660000|2021-07-30 11:14:20|9034.04|9034.04|9034.41|9034.41|9034.41|9034.41|9034.04|9034.04|0
1627643670000|2021-07-30 11:14:30|9034.6|9034.6|9034.6|9034.6|9034.6|9034.6|9034.6|9034.6|0
1627643700000|2021-07-30 11:15:00|9034.41|9034.41|9034.41|9034.41|9034.41|9034.41|9034.41|9034.41|0
1627643710000|2021-07-30 11:15:10|9035.28|9035.28|9037.58|9037.58|9037.58|9037.58|9035.28|9035.28|0
1627643720000|2021-07-30 11:15:20|9037.3|9037.3|9037.3|9037.3|9037.3|9037.3|9037.3|9037.3|0
1627643730000|2021-07-30 11:15:30|9037.67|9037.67|9037.67|9037.67|9037.67|9037.67|9037.67|9037.67|0
1627643750000|2021-07-30 11:15:50|9033.07|9033.07|9033.07|9033.07|9033.07|9033.07|9033.07|9033.07|0
1627643760000|2021-07-30 11:16:00|9030.77|9030.77|9030.25|9030.25|9030.77|9030.77|9030.25|9030.25|0
1627643770000|2021-07-30 11:16:10|9030.62|9030.62|9025.93|9025.93|9030.62|9030.62|9025.93|9025.93|0
1627643780000|2021-07-30 11:16:20|9023.63|9023.63|9023.71|9023.71|9024|9024|9023.63|9023.63|0
1627643790000|2021-07-30 11:16:30|9023.48|9023.48|9026.05|9026.05|9026.34|9026.34|9023.48|9023.48|0
1627643800000|2021-07-30 11:16:40|9028.35|9028.35|9028.35|9028.35|9028.35|9028.35|9028.35|9028.35|0
1627643810000|2021-07-30 11:16:50|9028.12|9028.12|9028.12|9028.12|9028.12|9028.12|9028.12|9028.12|0
1627643830000|2021-07-30 11:17:10|9030.42|9030.42|9030.42|9030.42|9030.42|9030.42|9030.42|9030.42|0
1627643930000|2021-07-30 11:18:50|9030.05|9030.05|9030.05|9030.05|9030.05|9030.05|9030.05|9030.05|0
1627643940000|2021-07-30 11:19:00|9030.42|9030.42|9030.42|9030.42|9030.42|9030.42|9030.42|9030.42|0
1627643950000|2021-07-30 11:19:10|9030.19|9030.19|9030.19|9030.19|9030.19|9030.19|9030.19|9030.19|0
1627643960000|2021-07-30 11:19:20|9030.77|9030.77|9030.77|9030.77|9030.77|9030.77|9030.77|9030.77|0
1627643980000|2021-07-30 11:19:40|9030.48|9030.48|9030.48|9030.48|9030.48|9030.48|9030.48|9030.48|0
1627643990000|2021-07-30 11:19:50|9030.19|9030.19|9030.19|9030.19|9030.19|9030.19|9030.19|9030.19|0
1627644000000|2021-07-30 11:20:00|9027.89|9027.89|9027.6|9027.6|9027.89|9027.89|9027.6|9027.6|0
1627644010000|2021-07-30 11:20:10|9027.31|9027.31|9027.31|9027.31|9027.31|9027.31|9027.31|9027.31|0
1627644020000|2021-07-30 11:20:20|9026.94|9026.94|9027.13|9027.13|9027.13|9027.13|9026.94|9026.94|0
1627644030000|2021-07-30 11:20:30|9026.76|9026.76|9025.81|9025.81|9026.76|9026.76|9025.81|9025.81|0
1627644050000|2021-07-30 11:20:50|9026.18|9026.18|9026.18|9026.18|9026.18|9026.18|9026.18|9026.18|0
1627644070000|2021-07-30 11:21:10|9026.55|9026.55|9026.55|9026.55|9026.55|9026.55|9026.55|9026.55|0
1627644090000|2021-07-30 11:21:30|9026.18|9026.18|9024.59|9024.59|9026.18|9026.18|9024.59|9024.59|0
1627644100000|2021-07-30 11:21:40|9024.3|9024.3|9024.3|9024.3|9024.3|9024.3|9024.3|9024.3|0
1627644190000|2021-07-30 11:23:10|9023.74|9023.74|9023.74|9023.74|9023.74|9023.74|9023.74|9023.74|0
1627644200000|2021-07-30 11:23:20|9023.55|9023.55|9021.25|9021.25|9023.55|9023.55|9021.25|9021.25|0
1627644210000|2021-07-30 11:23:30|9020.88|9020.88|9020.36|9020.36|9020.88|9020.88|9020.3|9020.3|0
1627644230000|2021-07-30 11:23:50|9018.06|9018.06|9015.21|9015.21|9018.06|9018.06|9015.21|9015.21|0
1627644240000|2021-07-30 11:24:00|9014.93|9014.93|9014.93|9014.93|9014.93|9014.93|9014.93|9014.93|0
1627644250000|2021-07-30 11:24:10|9017.23|9017.23|9017.23|9017.23|9017.23|9017.23|9017.23|9017.23|0
1627644260000|2021-07-30 11:24:20|9016.85|9016.85|9017.33|9017.33|9017.33|9017.33|9016.85|9016.85|0
1627644270000|2021-07-30 11:24:30|9016.96|9016.96|9016.73|9016.73|9016.96|9016.96|9016.73|9016.73|0
1627644280000|2021-07-30 11:24:40|9016.54|9016.54|9016.54|9016.54|9016.54|9016.54|9016.54|9016.54|0
1627644290000|2021-07-30 11:24:50|9016.83|9016.83|9016.83|9016.83|9016.83|9016.83|9016.83|9016.83|0
1627644300000|2021-07-30 11:25:00|9017.41|9017.41|9017.41|9017.41|9017.41|9017.41|9017.41|9017.41|0
1627644310000|2021-07-30 11:25:10|9017.97|9017.97|9017.97|9017.97|9018.2|9018.2|9017.97|9017.97|0
1627644320000|2021-07-30 11:25:20|9018.26|9018.26|9017.97|9017.97|9018.26|9018.26|9017.97|9017.97|0
1627644340000|2021-07-30 11:25:40|9017.68|9017.68|9017.39|9017.39|9017.68|9017.68|9017.39|9017.39|0
1627644350000|2021-07-30 11:25:50|9017.02|9017.02|9017.87|9017.87|9017.87|9017.87|9017.02|9017.02|0
1627644360000|2021-07-30 11:26:00|9018.16|9018.16|9018.16|9018.16|9018.16|9018.16|9018.16|9018.16|0
1627644400000|2021-07-30 11:26:40|9017.92|9017.92|9017.92|9017.92|9017.92|9017.92|9017.92|9017.92|0
1627644410000|2021-07-30 11:26:50|9017.08|9017.08|9017.08|9017.08|9017.08|9017.08|9017.08|9017.08|0
1627644430000|2021-07-30 11:27:10|9014.78|9014.78|9014.55|9014.55|9014.78|9014.78|9014.55|9014.55|0
1627644440000|2021-07-30 11:27:20|9014.78|9014.78|9014.78|9014.78|9014.78|9014.78|9014.78|9014.78|0
1627644450000|2021-07-30 11:27:30|9014.41|9014.41|9013.18|9013.18|9014.41|9014.41|9013.18|9013.18|0
1627644470000|2021-07-30 11:27:50|9012.89|9012.89|9011.78|9011.78|9012.89|9012.89|9011.78|9011.78|0
1627644480000|2021-07-30 11:28:00|9012.52|9012.52|9011.92|9011.92|9012.52|9012.52|9011.92|9011.92|0
1627644510000|2021-07-30 11:28:30|9011.36|9011.36|9011.18|9011.18|9011.36|9011.36|9010.99|9010.99|0
1627644520000|2021-07-30 11:28:40|9013.48|9013.48|9014.22|9014.22|9014.22|9014.22|9013.48|9013.48|0
1627644530000|2021-07-30 11:28:50|9014.8|9014.8|9014.8|9014.8|9014.8|9014.8|9014.8|9014.8|0
1627644540000|2021-07-30 11:29:00|9015.03|9015.03|9015.32|9015.32|9015.32|9015.32|9015.03|9015.03|0
1627644560000|2021-07-30 11:29:20|9015.69|9015.69|9015.69|9015.69|9015.69|9015.69|9015.69|9015.69|0
1627644570000|2021-07-30 11:29:30|9015.4|9015.4|9015.4|9015.4|9015.4|9015.4|9015.4|9015.4|0
1627644580000|2021-07-30 11:29:40|9014.66|9014.66|9014|9014|9014.66|9014.66|9014|9014|0
1627644590000|2021-07-30 11:29:50|9013.72|9013.72|9012.68|9012.68|9013.72|9013.72|9012.68|9012.68|0
1627644600000|2021-07-30 11:30:00|9012.97|9012.97|9012.97|9012.97|9012.97|9012.97|9012.97|9012.97|0
1627644610000|2021-07-30 11:30:10|9012.59|9012.59|9012.59|9012.59|9012.59|9012.59|9012.59|9012.59|0
1627644620000|2021-07-30 11:30:20|9012.41|9012.41|9009.92|9009.92|9012.41|9012.41|9009.92|9009.92|0
1627644650000|2021-07-30 11:30:50|9009.69|9009.69|9009.97|9009.97|9009.97|9009.97|9009.69|9009.69|0
1627644660000|2021-07-30 11:31:00|9009.59|9009.59|9008.19|9008.19|9009.59|9009.59|9008.19|9008.19|0
1627644670000|2021-07-30 11:31:10|9007.9|9007.9|9010.2|9010.2|9010.2|9010.2|9007.67|9007.67|0
1627644690000|2021-07-30 11:31:30|9009.91|9009.91|9009.68|9009.68|9009.91|9009.91|9009.68|9009.68|0
1627644700000|2021-07-30 11:31:40|9009.45|9009.45|9007.97|9007.97|9009.45|9009.45|9007.97|9007.97|0
1627644710000|2021-07-30 11:31:50|9007.78|9007.78|9007.6|9007.6|9007.78|9007.78|9007.6|9007.6|0
1627644720000|2021-07-30 11:32:00|9008.15|9008.15|9008.15|9008.15|9008.15|9008.15|9007.97|9007.97|0
1627644730000|2021-07-30 11:32:10|9008.53|9008.53|9008.53|9008.53|9008.53|9008.53|9008.53|9008.53|0
1627644750000|2021-07-30 11:32:30|9008.25|9008.25|9007.11|9007.11|9008.25|9008.25|9007.11|9007.11|0
1627644760000|2021-07-30 11:32:40|9007.4|9007.4|9007.03|9007.03|9007.4|9007.4|9006.84|9006.84|0
1627644790000|2021-07-30 11:33:10|9007.32|9007.32|9007.32|9007.32|9007.32|9007.32|9007.32|9007.32|0
1627644810000|2021-07-30 11:33:30|9006.57|9006.57|9006|9006|9006.57|9006.57|9005.63|9005.63|0
1627644820000|2021-07-30 11:33:40|9006.37|9006.37|9006.14|9006.14|9006.37|9006.37|9006.14|9006.14|0
1627644840000|2021-07-30 11:34:00|9005.86|9005.86|9005.86|9005.86|9005.86|9005.86|9005.86|9005.86|0
1627644850000|2021-07-30 11:34:10|9005.11|9005.11|9004.88|9004.88|9005.11|9005.11|9004.88|9004.88|0
1627644890000|2021-07-30 11:34:50|9005.11|9005.11|9005.11|9005.11|9005.11|9005.11|9005.11|9005.11|0
1627644900000|2021-07-30 11:35:00|9005.4|9005.4|9006.44|9006.44|9006.44|9006.44|9005.4|9005.4|0
1627644910000|2021-07-30 11:35:10|9005.7|9005.7|9006.63|9006.63|9006.63|9006.63|9005.7|9005.7|0
1627644920000|2021-07-30 11:35:20|9006.45|9006.45|9006.16|9006.16|9006.45|9006.45|9006.16|9006.16|0
1627644930000|2021-07-30 11:35:30|9005.97|9005.97|9005.97|9005.97|9005.97|9005.97|9005.97|9005.97|0
1627644950000|2021-07-30 11:35:50|9006.55|9006.55|9006.55|9006.55|9006.55|9006.55|9006.55|9006.55|0
1627644960000|2021-07-30 11:36:00|9006.92|9006.92|9007.66|9007.66|9007.66|9007.66|9006.92|9006.92|0
1627644970000|2021-07-30 11:36:10|9007.37|9007.37|9007.37|9007.37|9007.37|9007.37|9007.37|9007.37|0
1627644990000|2021-07-30 11:36:30|9007.56|9007.56|9007.37|9007.37|9007.56|9007.56|9007.37|9007.37|0
1627645010000|2021-07-30 11:36:50|9007.18|9007.18|9007.18|9007.18|9007.18|9007.18|9007.18|9007.18|0
1627645020000|2021-07-30 11:37:00|9006.81|9006.81|9006.81|9006.81|9006.81|9006.81|9006.81|9006.81|0
1627645040000|2021-07-30 11:37:20|9007.1|9007.1|9007.1|9007.1|9007.1|9007.1|9007.1|9007.1|0
1627645050000|2021-07-30 11:37:30|9007.39|9007.39|9007.39|9007.39|9007.39|9007.39|9007.39|9007.39|0
1627645070000|2021-07-30 11:37:50|9007.68|9007.68|9007.68|9007.68|9007.68|9007.68|9007.68|9007.68|0
1627645090000|2021-07-30 11:38:10|9007.91|9007.91|9008.61|9008.61|9008.61|9008.61|9007.91|9007.91|0
1627645100000|2021-07-30 11:38:20|9008.8|9008.8|9008.52|9008.52|9008.8|9008.8|9008.52|9008.52|0
1627645110000|2021-07-30 11:38:30|9008.33|9008.33|9008.52|9008.52|9008.52|9008.52|9008.33|9008.33|0
1627645120000|2021-07-30 11:38:40|9008.7|9008.7|9007.95|9007.95|9008.7|9008.7|9007.95|9007.95|0
1627645130000|2021-07-30 11:38:50|9007.72|9007.72|9006.56|9006.56|9007.72|9007.72|9006.14|9006.14|0
1627645140000|2021-07-30 11:39:00|9006.79|9006.79|9008.1|9008.1|9008.1|9008.1|9006.79|9006.79|0
1627645150000|2021-07-30 11:39:10|9008.33|9008.33|9008.1|9008.1|9008.33|9008.33|9008.1|9008.1|0
1627645160000|2021-07-30 11:39:20|9007.91|9007.91|9007.91|9007.91|9007.91|9007.91|9007.91|9007.91|0
1627645170000|2021-07-30 11:39:30|9007.35|9007.35|9007.35|9007.35|9007.35|9007.35|9007.35|9007.35|0
1627645180000|2021-07-30 11:39:40|9007.06|9007.06|9005.69|9005.69|9007.06|9007.06|9004.76|9004.76|0
1627645190000|2021-07-30 11:39:50|9006.07|9006.07|9006.91|9006.91|9006.91|9006.91|9006.07|9006.07|0
1627645200000|2021-07-30 11:40:00|9006.35|9006.35|9006.02|9006.02|9006.58|9006.58|9006.02|9006.02|0
1627645210000|2021-07-30 11:40:10|9006.31|9006.31|9006.31|9006.31|9006.31|9006.31|9006.31|9006.31|0
1627645220000|2021-07-30 11:40:20|9006.13|9006.13|9006.5|9006.5|9006.5|9006.5|9006.13|9006.13|0
1627645240000|2021-07-30 11:40:40|9006.31|9006.31|9009.19|9009.19|9009.19|9009.19|9006.31|9006.31|0
1627645250000|2021-07-30 11:40:50|9009.56|9009.56|9009.98|9009.98|9009.98|9009.98|9009.56|9009.56|0
1627645260000|2021-07-30 11:41:00|9009.69|9009.69|9007.62|9007.62|9009.69|9009.69|9007.62|9007.62|0
1627645270000|2021-07-30 11:41:10|9007.34|9007.34|9007.11|9007.11|9007.34|9007.34|9007.11|9007.11|0
1627645280000|2021-07-30 11:41:20|9009.41|9009.41|9009.18|9009.18|9009.41|9009.41|9009.18|9009.18|0
1627645300000|2021-07-30 11:41:40|9008.81|9008.81|9007.21|9007.21|9008.81|9008.81|9007.21|9007.21|0
1627645310000|2021-07-30 11:41:50|9007.5|9007.5|9006.61|9006.61|9007.5|9007.5|9006.61|9006.61|0
1627645320000|2021-07-30 11:42:00|9006.84|9006.84|9006.84|9006.84|9006.84|9006.84|9006.84|9006.84|0
1627645330000|2021-07-30 11:42:10|9007.59|9007.59|9007.59|9007.59|9007.59|9007.59|9007.59|9007.59|0
1627645360000|2021-07-30 11:42:40|9007.88|9007.88|9009.79|9009.79|9010.45|9010.45|9007.88|9007.88|0
1627645380000|2021-07-30 11:43:00|9010.37|9010.37|9010.37|9010.37|9010.66|9010.66|9010.37|9010.37|0
1627645400000|2021-07-30 11:43:20|9012.68|9012.68|9014.98|9014.98|9014.98|9014.98|9012.68|9012.68|0
1627645420000|2021-07-30 11:43:40|9015.58|9015.58|9015.39|9015.39|9015.58|9015.58|9015.39|9015.39|0
1627645430000|2021-07-30 11:43:50|9015.76|9015.76|9015.95|9015.95|9015.95|9015.95|9015.76|9015.76|0
1627645450000|2021-07-30 11:44:10|9016.64|9016.64|9017.15|9017.15|9017.15|9017.15|9016.64|9016.64|0
1627645460000|2021-07-30 11:44:20|9017.44|9017.44|9018.55|9018.55|9018.55|9018.55|9017.44|9017.44|0
1627645470000|2021-07-30 11:44:30|9018.84|9018.84|9018.84|9018.84|9018.84|9018.84|9018.84|9018.84|0
1627645500000|2021-07-30 11:45:00|9016.54|9016.54|9016.54|9016.54|9016.54|9016.54|9016.54|9016.54|0
1627645520000|2021-07-30 11:45:20|9016.92|9016.92|9016.92|9016.92|9016.92|9016.92|9016.92|9016.92|0
1627645530000|2021-07-30 11:45:30|9017.47|9017.47|9018.13|9018.13|9018.13|9018.13|9017.47|9017.47|0
1627645540000|2021-07-30 11:45:40|9019.25|9019.25|9019.44|9019.44|9019.44|9019.44|9019.25|9019.25|0
1627645550000|2021-07-30 11:45:50|9020|9020|9020|9020|9020|9020|9020|9020|0
1627645570000|2021-07-30 11:46:10|9020.18|9020.18|9019.81|9019.81|9020.37|9020.37|9019.81|9019.81|0
1627645580000|2021-07-30 11:46:20|9019.99|9019.99|9020.73|9020.73|9020.73|9020.73|9019.99|9019.99|0
1627645590000|2021-07-30 11:46:30|9021.11|9021.11|9021.11|9021.11|9021.11|9021.11|9021.11|9021.11|0
1627645600000|2021-07-30 11:46:40|9018.81|9018.81|9018.81|9018.81|9021.11|9021.11|9018.81|9018.81|0
1627645620000|2021-07-30 11:47:00|9019.1|9019.1|9019.1|9019.1|9019.1|9019.1|9019.1|9019.1|0
1627645630000|2021-07-30 11:47:10|9021.4|9021.4|9022.25|9022.25|9022.25|9022.25|9021.4|9021.4|0
1627645640000|2021-07-30 11:47:20|9022.71|9022.71|9023.58|9023.58|9023.58|9023.58|9022.71|9022.71|0
1627645670000|2021-07-30 11:47:50|9023.29|9023.29|9023.29|9023.29|9023.29|9023.29|9023.29|9023.29|0
1627645680000|2021-07-30 11:48:00|9023.75|9023.75|9022.99|9022.99|9024.29|9024.29|9022.99|9022.99|0
1627645690000|2021-07-30 11:48:10|9023.18|9023.18|9023.36|9023.36|9023.36|9023.36|9023.18|9023.18|0
1627645700000|2021-07-30 11:48:20|9023.13|9023.13|9023.13|9023.13|9023.13|9023.13|9023.13|9023.13|0
1627645720000|2021-07-30 11:48:40|9025.44|9025.44|9025.44|9025.44|9025.44|9025.44|9025.44|9025.44|0
1627645730000|2021-07-30 11:48:50|9026.02|9026.02|9026.25|9026.25|9026.25|9026.25|9026.02|9026.02|0
1627645740000|2021-07-30 11:49:00|9027.55|9027.55|9029.56|9029.56|9029.85|9029.85|9027.55|9027.55|0
1627645790000|2021-07-30 11:49:50|9029.33|9029.33|9029.33|9029.33|9029.33|9029.33|9029.33|9029.33|0
1627645800000|2021-07-30 11:50:00|9029.15|9029.15|9026.48|9026.48|9029.15|9029.15|9026.48|9026.48|0
1627645810000|2021-07-30 11:50:10|9026.66|9026.66|9026.85|9026.85|9026.85|9026.85|9026.48|9026.48|0
1627645820000|2021-07-30 11:50:20|9026.66|9026.66|9026.74|9026.74|9026.74|9026.74|9026.37|9026.37|0
1627645830000|2021-07-30 11:50:30|9024.44|9024.44|9024.44|9024.44|9024.44|9024.44|9024.44|9024.44|0
1627645860000|2021-07-30 11:51:00|9023.15|9023.15|9023.33|9023.33|9023.33|9023.33|9023.15|9023.15|0
1627645870000|2021-07-30 11:51:10|9023.62|9023.62|9023.62|9023.62|9023.62|9023.62|9023.62|9023.62|0
1627645880000|2021-07-30 11:51:20|9023.25|9023.25|9023.25|9023.25|9023.25|9023.25|9023.25|9023.25|0
1627645890000|2021-07-30 11:51:30|9023.72|9023.72|9023.72|9023.72|9023.72|9023.72|9023.72|9023.72|0
1627645940000|2021-07-30 11:52:20|9023.34|9023.34|9024.78|9024.78|9024.97|9024.97|9023.34|9023.34|0
1627645950000|2021-07-30 11:52:30|9024.04|9024.04|9024.04|9024.04|9024.04|9024.04|9024.04|9024.04|0
1627645980000|2021-07-30 11:53:00|9021.74|9021.74|9021.74|9021.74|9021.74|9021.74|9021.74|9021.74|0
1627646000000|2021-07-30 11:53:20|9020.99|9020.99|9021.1|9021.1|9021.1|9021.1|9019.96|9019.96|0
1627646020000|2021-07-30 11:53:40|9020.73|9020.73|9020.77|9020.77|9020.77|9020.77|9020.54|9020.54|0
1627646030000|2021-07-30 11:53:50|9020.54|9020.54|9020.12|9020.12|9020.54|9020.54|9020.12|9020.12|0
1627646040000|2021-07-30 11:54:00|9019.89|9019.89|9019.89|9019.89|9019.89|9019.89|9019.89|9019.89|0
1627646050000|2021-07-30 11:54:10|9019.71|9019.71|9019.71|9019.71|9019.71|9019.71|9019.71|9019.71|0
1627646060000|2021-07-30 11:54:20|9020|9020|9018.42|9018.42|9020|9020|9018.42|9018.42|0
1627646080000|2021-07-30 11:54:40|9017.87|9017.87|9017.87|9017.87|9017.87|9017.87|9017.87|9017.87|0
1627646090000|2021-07-30 11:54:50|9017.68|9017.68|9018.43|9018.43|9018.43|9018.43|9017.68|9017.68|0
1627646110000|2021-07-30 11:55:10|9018.8|9018.8|9018.43|9018.43|9018.8|9018.8|9018.43|9018.43|0
1627646130000|2021-07-30 11:55:30|9018.15|9018.15|9018.33|9018.33|9018.33|9018.33|9018.15|9018.15|0
1627646140000|2021-07-30 11:55:40|9018.1|9018.1|9018.1|9018.1|9018.1|9018.1|9018.1|9018.1|0
1627646180000|2021-07-30 11:56:20|9018.85|9018.85|9019.22|9019.22|9019.22|9019.22|9018.85|9018.85|0
1627646190000|2021-07-30 11:56:30|9021.52|9021.52|9021.52|9021.52|9021.52|9021.52|9021.52|9021.52|0
1627646210000|2021-07-30 11:56:50|9021.75|9021.75|9021.75|9021.75|9021.75|9021.75|9021.75|9021.75|0
1627646220000|2021-07-30 11:57:00|9022.5|9022.5|9021.94|9021.94|9022.5|9022.5|9021.94|9021.94|0
1627646230000|2021-07-30 11:57:10|9022.12|9022.12|9022.31|9022.31|9022.31|9022.31|9021.94|9021.94|0
1627646260000|2021-07-30 11:57:40|9023.06|9023.06|9023.43|9023.43|9023.43|9023.43|9023.06|9023.06|0
1627646270000|2021-07-30 11:57:50|9023.62|9023.62|9023.62|9023.62|9023.62|9023.62|9023.62|9023.62|0
1627646280000|2021-07-30 11:58:00|9023.8|9023.8|9023.8|9023.8|9023.8|9023.8|9023.8|9023.8|0
1627646290000|2021-07-30 11:58:10|9024.67|9024.67|9024.67|9024.67|9024.67|9024.67|9024.67|9024.67|0
1627646300000|2021-07-30 11:58:20|9024.38|9024.38|9024.38|9024.38|9024.38|9024.38|9024.38|9024.38|0
1627646310000|2021-07-30 11:58:30|9024.57|9024.57|9024.57|9024.57|9024.57|9024.57|9024.57|9024.57|0
1627646320000|2021-07-30 11:58:40|9025.32|9025.32|9025.32|9025.32|9025.32|9025.32|9025.32|9025.32|0
1627646360000|2021-07-30 11:59:20|9025.13|9025.13|9024.76|9024.76|9025.13|9025.13|9024.76|9024.76|0
1627646370000|2021-07-30 11:59:30|9024.47|9024.47|9024.47|9024.47|9024.47|9024.47|9024.47|9024.47|0
1627646410000|2021-07-30 12:00:10|9025.03|9025.03|9023.54|9023.54|9025.03|9025.03|9023.54|9023.54|0
1627646430000|2021-07-30 12:00:30|9022.25|9022.25|9022.43|9022.43|9022.43|9022.43|9022.25|9022.25|0
1627646440000|2021-07-30 12:00:40|9021.97|9021.97|9017.7|9017.7|9021.97|9021.97|9017.7|9017.7|0
1627646450000|2021-07-30 12:00:50|9017.99|9017.99|9017.99|9017.99|9017.99|9017.99|9017.99|9017.99|0
1627646460000|2021-07-30 12:01:00|9017.7|9017.7|9017.7|9017.7|9017.7|9017.7|9017.7|9017.7|0
1627646470000|2021-07-30 12:01:10|9018.07|9018.07|9017.47|9017.47|9018.07|9018.07|9017.47|9017.47|0
1627646490000|2021-07-30 12:01:30|9016.54|9016.54|9015.98|9015.98|9016.54|9016.54|9015.98|9015.98|0
1627646500000|2021-07-30 12:01:40|9015.69|9015.69|9014.74|9014.74|9015.69|9015.69|9014.74|9014.74|0
1627646510000|2021-07-30 12:01:50|9015.11|9015.11|9015.3|9015.3|9015.3|9015.3|9015.11|9015.11|0
1627646520000|2021-07-30 12:02:00|9013|9013|9010.7|9010.7|9013|9013|9010.7|9010.7|0
1627646530000|2021-07-30 12:02:10|9010.41|9010.41|9010.12|9010.12|9010.41|9010.41|9010.12|9010.12|0
1627646540000|2021-07-30 12:02:20|9009.56|9009.56|9009.56|9009.56|9009.56|9009.56|9009.56|9009.56|0
1627646550000|2021-07-30 12:02:30|9009.27|9009.27|9009.27|9009.27|9009.27|9009.27|9009.27|9009.27|0
1627646560000|2021-07-30 12:02:40|9009.46|9009.46|9007.63|9007.63|9012.23|9012.23|9007.63|9007.63|0
1627646570000|2021-07-30 12:02:50|9009.93|9009.93|9009.64|9009.64|9009.93|9009.93|9009.64|9009.64|0
1627646580000|2021-07-30 12:03:00|9009.35|9009.35|9008.09|9008.09|9009.35|9009.35|9008.09|9008.09|0
1627646600000|2021-07-30 12:03:20|9008.46|9008.46|9008.17|9008.17|9008.46|9008.46|9007.88|9007.88|0
1627646610000|2021-07-30 12:03:30|9008.73|9008.73|9007.98|9007.98|9008.73|9008.73|9007.98|9007.98|0
1627646620000|2021-07-30 12:03:40|9008.21|9008.21|9008.21|9008.21|9008.21|9008.21|9008.21|9008.21|0
1627646630000|2021-07-30 12:03:50|9008.58|9008.58|9008.87|9008.87|9009.16|9009.16|9008.58|9008.58|0
1627646640000|2021-07-30 12:04:00|9009.16|9009.16|9012.04|9012.04|9012.04|9012.04|9009.16|9009.16|0
1627646650000|2021-07-30 12:04:10|9012.32|9012.32|9014.46|9014.46|9014.46|9014.46|9012.32|9012.32|0
1627646660000|2021-07-30 12:04:20|9014.69|9014.69|9014.13|9014.13|9014.69|9014.69|9014.13|9014.13|0
1627646680000|2021-07-30 12:04:40|9014.69|9014.69|9014.32|9014.32|9014.69|9014.69|9014.32|9014.32|0
1627646690000|2021-07-30 12:04:50|9014.09|9014.09|9013.25|9013.25|9014.09|9014.09|9013.25|9013.25|0
1627646700000|2021-07-30 12:05:00|9012.98|9012.98|9012.69|9012.69|9012.98|9012.98|9012.69|9012.69|0
1627646710000|2021-07-30 12:05:10|9012.32|9012.32|9012.32|9012.32|9012.32|9012.32|9012.32|9012.32|0
1627646720000|2021-07-30 12:05:20|9011.95|9011.95|9010.79|9010.79|9011.95|9011.95|9010.79|9010.79|0
1627646730000|2021-07-30 12:05:30|9011.35|9011.35|9011.35|9011.35|9011.35|9011.35|9011.35|9011.35|0
1627646740000|2021-07-30 12:05:40|9011.53|9011.53|9011.53|9011.53|9011.53|9011.53|9011.53|9011.53|0
1627646750000|2021-07-30 12:05:50|9011.71|9011.71|9012.18|9012.18|9012.18|9012.18|9011.71|9011.71|0
1627646760000|2021-07-30 12:06:00|9012.37|9012.37|9012.37|9012.37|9012.37|9012.37|9012.37|9012.37|0
1627646770000|2021-07-30 12:06:10|9012.08|9012.08|9009.78|9009.78|9012.08|9012.08|9009.78|9009.78|0
1627646780000|2021-07-30 12:06:20|9009.22|9009.22|9009.22|9009.22|9009.22|9009.22|9009.22|9009.22|0
1627646800000|2021-07-30 12:06:40|9006.92|9006.92|9006.92|9006.92|9006.92|9006.92|9006.92|9006.92|0
1627646810000|2021-07-30 12:06:50|9007.2|9007.2|9007.49|9007.49|9007.49|9007.49|9007.2|9007.2|0
1627646820000|2021-07-30 12:07:00|9007.2|9007.2|9006.17|9006.17|9007.2|9007.2|9006.17|9006.17|0
1627646870000|2021-07-30 12:07:50|9005.61|9005.61|9005.38|9005.38|9005.61|9005.61|9005.38|9005.38|0
1627646880000|2021-07-30 12:08:00|9005.57|9005.57|9006.31|9006.31|9006.68|9006.68|9005.57|9005.57|0
1627646930000|2021-07-30 12:08:50|9006.08|9006.08|9006.31|9006.31|9006.31|9006.31|9006.08|9006.08|0
1627646940000|2021-07-30 12:09:00|9006.6|9006.6|9006.6|9006.6|9006.6|9006.6|9006.6|9006.6|0
1627646950000|2021-07-30 12:09:10|9006.31|9006.31|9006.31|9006.31|9006.31|9006.31|9006.31|9006.31|0
1627646960000|2021-07-30 12:09:20|9005.94|9005.94|9005.94|9005.94|9005.94|9005.94|9005.94|9005.94|0
1627647000000|2021-07-30 12:10:00|9005.65|9005.65|9005.65|9005.65|9005.65|9005.65|9005.65|9005.65|0
1627647010000|2021-07-30 12:10:10|9005.09|9005.09|9004.51|9004.51|9005.09|9005.09|9004.51|9004.51|0
1627647020000|2021-07-30 12:10:20|9004.88|9004.88|9004.65|9004.65|9004.88|9004.88|9004.65|9004.65|0
1627647070000|2021-07-30 12:11:10|9002.35|9002.35|9002.35|9002.35|9002.35|9002.35|9002.35|9002.35|0
1627647100000|2021-07-30 12:11:40|9002.12|9002.12|9002.12|9002.12|9002.12|9002.12|9002.12|9002.12|0
1627647160000|2021-07-30 12:12:40|9001.25|9001.25|9001.25|9001.25|9001.25|9001.25|9001.25|9001.25|0
1627647170000|2021-07-30 12:12:50|9000.67|9000.67|9000.38|9000.38|9000.67|9000.67|9000.38|9000.38|0
1627647180000|2021-07-30 12:13:00|8999.64|8999.64|8999.64|8999.64|8999.64|8999.64|8999.64|8999.64|0
1627647200000|2021-07-30 12:13:20|8999.45|8999.45|8998.71|8998.71|8999.45|8999.45|8998.71|8998.71|0
1627647210000|2021-07-30 12:13:30|8998.52|8998.52|8998.52|8998.52|8998.52|8998.52|8998.52|8998.52|0
1627647220000|2021-07-30 12:13:40|8998.81|8998.81|8998.81|8998.81|8998.81|8998.81|8998.81|8998.81|0
1627647230000|2021-07-30 12:13:50|8998.44|8998.44|8998.15|8998.15|8998.44|8998.44|8998.15|8998.15|0
1627647240000|2021-07-30 12:14:00|8997.92|8997.92|8998.15|8998.15|8998.15|8998.15|8997.92|8997.92|0
1627647250000|2021-07-30 12:14:10|8998.44|8998.44|8997.86|8997.86|8998.44|8998.44|8997.86|8997.86|0
1627647300000|2021-07-30 12:15:00|8997.57|8997.57|8997.28|8997.28|8997.57|8997.57|8997.28|8997.28|0
1627647310000|2021-07-30 12:15:10|8999.58|8999.58|8998.98|8998.98|8999.58|8999.58|8996.68|8996.68|0
1627647320000|2021-07-30 12:15:20|8999.16|8999.16|8999.16|8999.16|8999.16|8999.16|8998.87|8998.87|0
1627647330000|2021-07-30 12:15:30|8999.45|8999.45|8999.22|8999.22|8999.45|8999.45|8999.22|8999.22|0
1627647370000|2021-07-30 12:16:10|8999.78|8999.78|9000.15|9000.15|9000.15|9000.15|8999.78|8999.78|0
1627647390000|2021-07-30 12:16:30|9000.38|9000.38|9006.93|9006.93|9009.23|9009.23|9000.03|9000.03|0
1627647400000|2021-07-30 12:16:40|9006.7|9006.7|9007.28|9007.28|9007.28|9007.28|9006.7|9006.7|0
1627647410000|2021-07-30 12:16:50|9006.91|9006.91|9006.91|9006.91|9006.91|9006.91|9006.91|9006.91|0
1627647420000|2021-07-30 12:17:00|9007.66|9007.66|9008.41|9008.41|9008.41|9008.41|9007.66|9007.66|0
1627647430000|2021-07-30 12:17:10|9008.64|9008.64|9008.26|9008.26|9008.64|9008.64|9008.26|9008.26|0
1627647450000|2021-07-30 12:17:30|9008.84|9008.84|9008.84|9008.84|9008.84|9008.84|9008.84|9008.84|0
1627647460000|2021-07-30 12:17:40|9008.66|9008.66|9008.47|9008.47|9008.66|9008.66|9008.47|9008.47|0
1627647470000|2021-07-30 12:17:50|9008.66|9008.66|9008.66|9008.66|9008.66|9008.66|9008.66|9008.66|0
1627647480000|2021-07-30 12:18:00|9010.96|9010.96|9010.96|9010.96|9010.96|9010.96|9010.96|9010.96|0
1627647490000|2021-07-30 12:18:10|9010.59|9010.59|9010.59|9010.59|9010.59|9010.59|9010.59|9010.59|0
1627647520000|2021-07-30 12:18:40|9011.17|9011.17|9011.17|9011.17|9011.17|9011.17|9011.17|9011.17|0
1627647530000|2021-07-30 12:18:50|9010.94|9010.94|9010.94|9010.94|9010.94|9010.94|9010.94|9010.94|0
1627647540000|2021-07-30 12:19:00|9010.71|9010.71|9011.08|9011.08|9011.08|9011.08|9010.71|9010.71|0
1627647550000|2021-07-30 12:19:10|9010.79|9010.79|9010.02|9010.02|9010.79|9010.79|9010.02|9010.02|0
1627647590000|2021-07-30 12:19:50|9009.74|9009.74|9009.74|9009.74|9009.74|9009.74|9009.74|9009.74|0
1627647600000|2021-07-30 12:20:00|9009.93|9009.93|9010.3|9010.3|9010.3|9010.3|9009.93|9009.93|0
1627647610000|2021-07-30 12:20:10|9009.74|9009.74|9009|9009|9009.74|9009.74|9009|9009|0
1627647620000|2021-07-30 12:20:20|9008.71|9008.71|9008.71|9008.71|9008.71|9008.71|9008.71|9008.71|0
1627647660000|2021-07-30 12:21:00|9008.52|9008.52|9008.34|9008.34|9008.52|9008.52|9008.34|9008.34|0
1627647680000|2021-07-30 12:21:20|9006.04|9006.04|9006.04|9006.04|9006.04|9006.04|9006.04|9006.04|0
1627647690000|2021-07-30 12:21:30|9005.75|9005.75|9005.75|9005.75|9005.75|9005.75|9005.75|9005.75|0
1627647710000|2021-07-30 12:21:50|9005.46|9005.46|9005.46|9005.46|9005.46|9005.46|9005.46|9005.46|0
1627647720000|2021-07-30 12:22:00|9007.76|9007.76|9007.76|9007.76|9007.76|9007.76|9007.76|9007.76|0
1627647750000|2021-07-30 12:22:30|9007.94|9007.94|9007.57|9007.57|9007.94|9007.94|9007.57|9007.57|0
1627647760000|2021-07-30 12:22:40|9009.87|9009.87|9009.87|9009.87|9009.87|9009.87|9009.87|9009.87|0
1627647790000|2021-07-30 12:23:10|9009.69|9009.69|9009.69|9009.69|9009.69|9009.69|9009.69|9009.69|0
1627647810000|2021-07-30 12:23:30|9011.99|9011.99|9011.99|9011.99|9011.99|9011.99|9011.99|9011.99|0
1627647820000|2021-07-30 12:23:40|9012.27|9012.27|9012.26|9012.26|9012.55|9012.55|9012.26|9012.26|0
1627647840000|2021-07-30 12:24:00|9011.88|9011.88|9012.17|9012.17|9012.17|9012.17|9011.88|9011.88|0
1627647850000|2021-07-30 12:24:10|9011.99|9011.99|9011.99|9011.99|9011.99|9011.99|9011.99|9011.99|0
1627647860000|2021-07-30 12:24:20|9012.28|9012.28|9012.28|9012.28|9012.28|9012.28|9012.28|9012.28|0
1627647870000|2021-07-30 12:24:30|9012.09|9012.09|9013.2|9013.2|9013.2|9013.2|9012.09|9012.09|0
1627647900000|2021-07-30 12:25:00|9012.83|9012.83|9013.02|9013.02|9013.02|9013.02|9012.83|9012.83|0
1627647910000|2021-07-30 12:25:10|9013.31|9013.31|9013.49|9013.49|9013.49|9013.49|9013.31|9013.31|0
1627647920000|2021-07-30 12:25:20|9013.86|9013.86|9014.23|9014.23|9014.23|9014.23|9013.86|9013.86|0
1627647930000|2021-07-30 12:25:30|9014.42|9014.42|9014.42|9014.42|9014.42|9014.42|9014.42|9014.42|0
1627647960000|2021-07-30 12:26:00|9014.79|9014.79|9014.98|9014.98|9014.98|9014.98|9014.79|9014.79|0
1627647980000|2021-07-30 12:26:20|9015.56|9015.56|9015.56|9015.56|9015.56|9015.56|9015.56|9015.56|0
1627648000000|2021-07-30 12:26:40|9015.79|9015.79|9015.79|9015.79|9015.79|9015.79|9015.79|9015.79|0
1627648020000|2021-07-30 12:27:00|9016.37|9016.37|9019.19|9019.19|9019.19|9019.19|9016.37|9016.37|0
1627648030000|2021-07-30 12:27:10|9019.38|9019.38|9020.23|9020.23|9020.23|9020.23|9019.38|9019.38|0
1627648040000|2021-07-30 12:27:20|9020.52|9020.52|9020.25|9020.25|9020.52|9020.52|9019.96|9019.96|0
1627648090000|2021-07-30 12:28:10|9019.96|9019.96|9020.7|9020.7|9020.7|9020.7|9019.96|9019.96|0
1627648100000|2021-07-30 12:28:20|9020.33|9020.33|9020.15|9020.15|9020.33|9020.33|9020.15|9020.15|0
1627648110000|2021-07-30 12:28:30|9020.38|9020.38|9020.38|9020.38|9020.38|9020.38|9020.38|9020.38|0
1627648120000|2021-07-30 12:28:40|9019.82|9019.82|9019.82|9019.82|9019.82|9019.82|9019.82|9019.82|0
1627648130000|2021-07-30 12:28:50|9019.64|9019.64|9021.94|9021.94|9021.94|9021.94|9019.64|9019.64|0
1627648140000|2021-07-30 12:29:00|9022.13|9022.13|9023.05|9023.05|9023.05|9023.05|9022.13|9022.13|0
1627648160000|2021-07-30 12:29:20|9023.23|9023.23|9023.23|9023.23|9023.23|9023.23|9023.23|9023.23|0
1627648170000|2021-07-30 12:29:30|9023.42|9023.42|9023.42|9023.42|9023.42|9023.42|9023.42|9023.42|0
1627648180000|2021-07-30 12:29:40|9023.97|9023.97|9024.16|9024.16|9024.16|9024.16|9023.97|9023.97|0
1627648230000|2021-07-30 12:30:30|9024.74|9024.74|9025.67|9025.67|9025.67|9025.67|9024.74|9024.74|0
1627648240000|2021-07-30 12:30:40|9026.25|9026.25|9026.25|9026.25|9026.25|9026.25|9026.25|9026.25|0
1627648260000|2021-07-30 12:31:00|9028.55|9028.55|9028.55|9028.55|9028.55|9028.55|9028.55|9028.55|0
1627648290000|2021-07-30 12:31:30|9026.25|9026.25|9026.16|9026.16|9026.44|9026.44|9025.88|9025.88|0
1627648300000|2021-07-30 12:31:40|9026.34|9026.34|9026.35|9026.35|9026.62|9026.62|9026.34|9026.34|0
1627648320000|2021-07-30 12:32:00|9026.16|9026.16|9025.97|9025.97|9026.16|9026.16|9025.97|9025.97|0
1627648330000|2021-07-30 12:32:10|9026.26|9026.26|9026.26|9026.26|9026.26|9026.26|9026.26|9026.26|0
1627648340000|2021-07-30 12:32:20|9026.03|9026.03|9026.03|9026.03|9026.03|9026.03|9026.03|9026.03|0
1627648350000|2021-07-30 12:32:30|9026.78|9026.78|9026.79|9026.79|9027.07|9027.07|9026.78|9026.78|0
1627648370000|2021-07-30 12:32:50|9026.42|9026.42|9025.82|9025.82|9026.42|9026.42|9025.82|9025.82|0
1627648380000|2021-07-30 12:33:00|9025.53|9025.53|9025.53|9025.53|9025.53|9025.53|9025.53|9025.53|0
1627648400000|2021-07-30 12:33:20|9025.82|9025.82|9026.19|9026.19|9026.19|9026.19|9025.82|9025.82|0
1627648410000|2021-07-30 12:33:30|9025.9|9025.9|9025.9|9025.9|9025.9|9025.9|9025.9|9025.9|0
1627648420000|2021-07-30 12:33:40|9028.2|9028.2|9029.92|9029.92|9029.92|9029.92|9027.62|9027.62|0
1627648430000|2021-07-30 12:33:50|9029.63|9029.63|9029.45|9029.45|9029.63|9029.63|9029.17|9029.17|0
1627648440000|2021-07-30 12:34:00|9029.64|9029.64|9029.64|9029.64|9029.64|9029.64|9029.64|9029.64|0
1627648490000|2021-07-30 12:34:50|9027.34|9027.34|9027.34|9027.34|9027.34|9027.34|9027.34|9027.34|0
1627648500000|2021-07-30 12:35:00|9029.64|9029.64|9029.35|9029.35|9029.64|9029.64|9029.35|9029.35|0
1627648510000|2021-07-30 12:35:10|9029.64|9029.64|9029.64|9029.64|9029.64|9029.64|9029.64|9029.64|0
1627648530000|2021-07-30 12:35:30|9029.45|9029.45|9029.08|9029.08|9029.45|9029.45|9029.08|9029.08|0
1627648560000|2021-07-30 12:36:00|9028.79|9028.79|9028.79|9028.79|9028.79|9028.79|9028.79|9028.79|0
1627648580000|2021-07-30 12:36:20|9028.23|9028.23|9028.23|9028.23|9028.23|9028.23|9028.23|9028.23|0
1627648590000|2021-07-30 12:36:30|9030.53|9030.53|9030.53|9030.53|9030.53|9030.53|9030.53|9030.53|0
1627648600000|2021-07-30 12:36:40|9030.72|9030.72|9031.65|9031.65|9031.65|9031.65|9030.72|9030.72|0
1627648630000|2021-07-30 12:37:10|9031.09|9031.09|9031.09|9031.09|9031.09|9031.09|9031.09|9031.09|0
1627648640000|2021-07-30 12:37:20|9031.28|9031.28|9031.46|9031.46|9031.46|9031.46|9031.28|9031.28|0
1627648670000|2021-07-30 12:37:50|9031.83|9031.83|9032.29|9032.29|9032.29|9032.29|9031.83|9031.83|0
1627648690000|2021-07-30 12:38:10|9031.65|9031.65|9031.65|9031.65|9031.65|9031.65|9031.65|9031.65|0
1627648710000|2021-07-30 12:38:30|9031.27|9031.27|9031.27|9031.27|9031.27|9031.27|9031.27|9031.27|0
1627648720000|2021-07-30 12:38:40|9031.65|9031.65|9031.65|9031.65|9031.65|9031.65|9031.65|9031.65|0
1627648730000|2021-07-30 12:38:50|9032.21|9032.21|9032.21|9032.21|9032.21|9032.21|9032.21|9032.21|0
1627648740000|2021-07-30 12:39:00|9030.91|9030.91|9030.73|9030.73|9030.91|9030.91|9030.73|9030.73|0
1627648750000|2021-07-30 12:39:10|9030.91|9030.91|9030.91|9030.91|9030.91|9030.91|9030.91|9030.91|0
1627648760000|2021-07-30 12:39:20|9030.68|9030.68|9030.68|9030.68|9030.68|9030.68|9030.68|9030.68|0
1627648780000|2021-07-30 12:39:40|9030.12|9030.12|9029.93|9029.93|9030.12|9030.12|9029.93|9029.93|0
1627648800000|2021-07-30 12:40:00|9030.12|9030.12|9030.49|9030.49|9030.49|9030.49|9030.12|9030.12|0
1627648820000|2021-07-30 12:40:20|9029.75|9029.75|9029.75|9029.75|9029.75|9029.75|9029.75|9029.75|0
1627648870000|2021-07-30 12:41:10|9030.33|9030.33|9030.33|9030.33|9030.33|9030.33|9030.33|9030.33|0
1627648890000|2021-07-30 12:41:30|9030.52|9030.52|9030.52|9030.52|9030.52|9030.52|9030.52|9030.52|0
1627648900000|2021-07-30 12:41:40|9030.14|9030.14|9030.14|9030.14|9030.14|9030.14|9030.14|9030.14|0
1627648910000|2021-07-30 12:41:50|9030.33|9030.33|9030.33|9030.33|9030.33|9030.33|9030.33|9030.33|0
1627648920000|2021-07-30 12:42:00|9029.96|9029.96|9030.14|9030.14|9030.14|9030.14|9029.96|9029.96|0
1627648930000|2021-07-30 12:42:10|9027.84|9027.84|9027.66|9027.66|9027.84|9027.84|9027.47|9027.47|0
1627648940000|2021-07-30 12:42:20|9027.95|9027.95|9027.95|9027.95|9027.95|9027.95|9027.95|9027.95|0
1627648960000|2021-07-30 12:42:40|9027.76|9027.76|9027.76|9027.76|9027.76|9027.76|9027.76|9027.76|0
1627648970000|2021-07-30 12:42:50|9030.06|9030.06|9030.06|9030.06|9030.06|9030.06|9030.06|9030.06|0
1627648990000|2021-07-30 12:43:10|9029.72|9029.72|9029.72|9029.72|9029.72|9029.72|9029.72|9029.72|0
1627649020000|2021-07-30 12:43:40|9029.16|9029.16|9029.35|9029.35|9029.35|9029.35|9029.16|9029.16|0
1627649040000|2021-07-30 12:44:00|9029.53|9029.53|9029.53|9029.53|9029.53|9029.53|9029.53|9029.53|0
1627649050000|2021-07-30 12:44:10|9029.72|9029.72|9029.72|9029.72|9029.72|9029.72|9029.72|9029.72|0
1627649060000|2021-07-30 12:44:20|9029.43|9029.43|9029.43|9029.43|9029.43|9029.43|9029.43|9029.43|0
1627649070000|2021-07-30 12:44:30|9029.14|9029.14|9028.95|9028.95|9029.14|9029.14|9028.95|9028.95|0
1627649090000|2021-07-30 12:44:50|9028.49|9028.49|9028.59|9028.59|9028.59|9028.59|9028.21|9028.21|0
1627649100000|2021-07-30 12:45:00|9028.77|9028.77|9028.21|9028.21|9028.96|9028.96|9028.21|9028.21|0
1627649110000|2021-07-30 12:45:10|9025.91|9025.91|9022.29|9022.29|9025.91|9025.91|9022.29|9022.29|0
1627649120000|2021-07-30 12:45:20|9022.85|9022.85|9022.48|9022.48|9022.85|9022.85|9022.48|9022.48|0
1627649130000|2021-07-30 12:45:30|9022.66|9022.66|9023.18|9023.18|9023.18|9023.18|9022.66|9022.66|0
1627649140000|2021-07-30 12:45:40|9023.56|9023.56|9023.56|9023.56|9023.74|9023.74|9023.56|9023.56|0
1627649160000|2021-07-30 12:46:00|9025.86|9025.86|9024.99|9024.99|9026.42|9026.42|9024.99|9024.99|0
1627649170000|2021-07-30 12:46:10|9027.29|9027.29|9027|9027|9027.29|9027.29|9027|9027|0
1627649180000|2021-07-30 12:46:20|9027.29|9027.29|9027.29|9027.29|9027.29|9027.29|9027.29|9027.29|0
1627649190000|2021-07-30 12:46:30|9027.01|9027.01|9027.02|9027.02|9027.2|9027.2|9026.83|9026.83|0
1627649200000|2021-07-30 12:46:40|9027.76|9027.76|9028.32|9028.32|9028.32|9028.32|9027.76|9027.76|0
1627649220000|2021-07-30 12:47:00|9027.76|9027.76|9027.58|9027.58|9027.76|9027.76|9027.58|9027.58|0
1627649250000|2021-07-30 12:47:30|9027.02|9027.02|9026.84|9026.84|9027.02|9027.02|9026.84|9026.84|0
1627649280000|2021-07-30 12:48:00|9027.02|9027.02|9026.23|9026.23|9027.02|9027.02|9026.23|9026.23|0
1627649290000|2021-07-30 12:48:10|9025.68|9025.68|9025.99|9025.99|9026.28|9026.28|9025.68|9025.68|0
1627649300000|2021-07-30 12:48:20|9026.91|9026.91|9025.98|9025.98|9027.83|9027.83|9025.98|9025.98|0
1627649310000|2021-07-30 12:48:30|9026.44|9026.44|9026.25|9026.25|9026.44|9026.44|9026.07|9026.07|0
1627649320000|2021-07-30 12:48:40|9026.71|9026.71|9027.91|9027.91|9028.32|9028.32|9026.71|9026.71|0
1627649330000|2021-07-30 12:48:50|9027.68|9027.68|9027.68|9027.68|9027.68|9027.68|9027.68|9027.68|0
1627649340000|2021-07-30 12:49:00|9028.05|9028.05|9028.34|9028.34|9028.34|9028.34|9028.05|9028.05|0
1627649370000|2021-07-30 12:49:30|9028.8|9028.8|9030.12|9030.12|9030.12|9030.12|9028.8|9028.8|0
1627649380000|2021-07-30 12:49:40|9030.35|9030.35|9031.2|9031.2|9031.2|9031.2|9030.35|9030.35|0
1627649400000|2021-07-30 12:50:00|9030.46|9030.46|9029.9|9029.9|9030.64|9030.64|9029.9|9029.9|0
1627649410000|2021-07-30 12:50:10|9030.13|9030.13|9030.13|9030.13|9030.13|9030.13|9030.13|9030.13|0
1627649420000|2021-07-30 12:50:20|9030.36|9030.36|9029.99|9029.99|9030.73|9030.73|9029.99|9029.99|0
1627649430000|2021-07-30 12:50:30|9030.22|9030.22|9030.22|9030.22|9030.22|9030.22|9030.22|9030.22|0
1627649440000|2021-07-30 12:50:40|9030.4|9030.4|9030.08|9030.08|9030.63|9030.63|9030.08|9030.08|0
1627649460000|2021-07-30 12:51:00|9027.78|9027.78|9026.36|9026.36|9027.78|9027.78|9025.29|9025.29|0
1627649470000|2021-07-30 12:51:10|9026.17|9026.17|9026.36|9026.36|9026.36|9026.36|9026.17|9026.17|0
1627649480000|2021-07-30 12:51:20|9025.98|9025.98|9025.98|9025.98|9025.98|9025.98|9025.98|9025.98|0
1627649490000|2021-07-30 12:51:30|9025.75|9025.75|9025.34|9025.34|9025.75|9025.75|9025.34|9025.34|0
1627649520000|2021-07-30 12:52:00|9025.05|9025.05|9024.39|9024.39|9025.05|9025.05|9024.39|9024.39|0
1627649530000|2021-07-30 12:52:10|9024.1|9024.1|9023.54|9023.54|9024.1|9024.1|9023.54|9023.54|0
1627649540000|2021-07-30 12:52:20|9023.31|9023.31|9023.31|9023.31|9023.31|9023.31|9023.31|9023.31|0
1627649550000|2021-07-30 12:52:30|9023.12|9023.12|9022.93|9022.93|9023.12|9023.12|9022.93|9022.93|0
1627649570000|2021-07-30 12:52:50|9022.75|9022.75|9022.56|9022.56|9022.75|9022.75|9022.56|9022.56|0
1627649580000|2021-07-30 12:53:00|9022.19|9022.19|9022.19|9022.19|9022.19|9022.19|9022.19|9022.19|0
1627649590000|2021-07-30 12:53:10|9021.9|9021.9|9021.9|9021.9|9021.9|9021.9|9021.9|9021.9|0
1627649600000|2021-07-30 12:53:20|9022.13|9022.13|9022.13|9022.13|9022.13|9022.13|9022.13|9022.13|0
1627649610000|2021-07-30 12:53:30|9022.71|9022.71|9023.54|9023.54|9023.54|9023.54|9022.71|9022.71|0
1627649630000|2021-07-30 12:53:50|9023.26|9023.26|9023.26|9023.26|9023.26|9023.26|9023.26|9023.26|0
1627649640000|2021-07-30 12:54:00|9023.55|9023.55|9023.55|9023.55|9023.55|9023.55|9023.55|9023.55|0
1627649650000|2021-07-30 12:54:10|9024.02|9024.02|9024.02|9024.02|9024.02|9024.02|9024.02|9024.02|0
1627649660000|2021-07-30 12:54:20|9023.46|9023.46|9023.08|9023.08|9023.46|9023.46|9023.08|9023.08|0
1627649690000|2021-07-30 12:54:50|9023.27|9023.27|9023.27|9023.27|9023.27|9023.27|9023.27|9023.27|0
1627649700000|2021-07-30 12:55:00|9023.45|9023.45|9023.82|9023.82|9023.82|9023.82|9023.45|9023.45|0
1627649710000|2021-07-30 12:55:10|9024.11|9024.11|9024.11|9024.11|9024.11|9024.11|9024.11|9024.11|0
1627649720000|2021-07-30 12:55:20|9023.93|9023.93|9023.74|9023.74|9023.93|9023.93|9023.74|9023.74|0
1627649730000|2021-07-30 12:55:30|9023.55|9023.55|9022.99|9022.99|9023.55|9023.55|9022.99|9022.99|0
1627649750000|2021-07-30 12:55:50|9022.7|9022.7|9022.23|9022.23|9022.7|9022.7|9022.23|9022.23|0
1627649780000|2021-07-30 12:56:20|9022.42|9022.42|9023.16|9023.16|9023.16|9023.16|9022.42|9022.42|0
1627649790000|2021-07-30 12:56:30|9022.79|9022.79|9022.6|9022.6|9022.79|9022.79|9022.6|9022.6|0
1627649800000|2021-07-30 12:56:40|9022.14|9022.14|9021.85|9021.85|9022.14|9022.14|9021.85|9021.85|0
1627649810000|2021-07-30 12:56:50|9022.04|9022.04|9022.04|9022.04|9022.04|9022.04|9022.04|9022.04|0
1627649820000|2021-07-30 12:57:00|9022.41|9022.41|9022.41|9022.41|9022.41|9022.41|9022.41|9022.41|0
1627649830000|2021-07-30 12:57:10|9022.97|9022.97|9023.84|9023.84|9023.84|9023.84|9022.97|9022.97|0
1627649850000|2021-07-30 12:57:30|9026.14|9026.14|9023.84|9023.84|9026.14|9026.14|9023.84|9023.84|0
1627649880000|2021-07-30 12:58:00|9024.21|9024.21|9024.57|9024.57|9025.13|9025.13|9024.21|9024.21|0
1627649890000|2021-07-30 12:58:10|9024.1|9024.1|9022.07|9022.07|9024.38|9024.38|9022.07|9022.07|0
1627649900000|2021-07-30 12:58:20|9021.7|9021.7|9022.07|9022.07|9022.07|9022.07|9021.7|9021.7|0
1627649910000|2021-07-30 12:58:30|9021.78|9021.78|9021.96|9021.96|9021.96|9021.96|9021.22|9021.22|0
1627649930000|2021-07-30 12:58:50|9021.59|9021.59|9021.22|9021.22|9021.59|9021.59|9021.22|9021.22|0
1627649950000|2021-07-30 12:59:10|9021.51|9021.51|9021|9021|9021.51|9021.51|9021|9021|0
1627649970000|2021-07-30 12:59:30|9020.81|9020.81|9020.81|9020.81|9020.81|9020.81|9020.81|9020.81|0
1627649990000|2021-07-30 12:59:50|9021|9021|9021|9021|9021|9021|9018.7|9018.7|0
1627650000000|2021-07-30 13:00:00|9020.77|9020.77|9022.89|9022.89|9023.07|9023.07|9020.77|9020.77|0
1627650040000|2021-07-30 13:00:40|9022.51|9022.51|9022.33|9022.33|9022.51|9022.51|9022.33|9022.33|0
1627650070000|2021-07-30 13:01:10|9022.56|9022.56|9021.82|9021.82|9022.56|9022.56|9021.82|9021.82|0
1627650080000|2021-07-30 13:01:20|9022.05|9022.05|9022.88|9022.88|9022.88|9022.88|9022.05|9022.05|0
1627650090000|2021-07-30 13:01:30|9023.11|9023.11|9023.11|9023.11|9023.11|9023.11|9023.11|9023.11|0
1627650110000|2021-07-30 13:01:50|9023.69|9023.69|9023.69|9023.69|9023.69|9023.69|9023.69|9023.69|0
1627650120000|2021-07-30 13:02:00|9023.97|9023.97|9023.97|9023.97|9023.97|9023.97|9023.97|9023.97|0
1627650130000|2021-07-30 13:02:10|9026.27|9026.27|9025.86|9025.86|9026.27|9026.27|9025.86|9025.86|0
1627650150000|2021-07-30 13:02:30|9025.67|9025.67|9025.67|9025.67|9025.67|9025.67|9025.67|9025.67|0
1627650180000|2021-07-30 13:03:00|9025.48|9025.48|9026.04|9026.04|9026.23|9026.23|9025.48|9025.48|0
1627650190000|2021-07-30 13:03:10|9026.22|9026.22|9028.9|9028.9|9028.9|9028.9|9026.04|9026.04|0
1627650220000|2021-07-30 13:03:40|9028.52|9028.52|9027.88|9027.88|9028.52|9028.52|9027.88|9027.88|0
1627650230000|2021-07-30 13:03:50|9027.65|9027.65|9027.36|9027.36|9027.65|9027.65|9027.07|9027.07|0
1627650240000|2021-07-30 13:04:00|9027.65|9027.65|9027.65|9027.65|9027.65|9027.65|9027.65|9027.65|0
1627650250000|2021-07-30 13:04:10|9025.35|9025.35|9025.35|9025.35|9025.35|9025.35|9025.35|9025.35|0
1627650260000|2021-07-30 13:04:20|9024.79|9024.79|9024.1|9024.1|9024.79|9024.79|9024.04|9024.04|0
1627650270000|2021-07-30 13:04:30|9023.91|9023.91|9023.91|9023.91|9023.91|9023.91|9023.91|9023.91|0
1627650280000|2021-07-30 13:04:40|9024.14|9024.14|9023.96|9023.96|9024.14|9024.14|9023.96|9023.96|0
1627650290000|2021-07-30 13:04:50|9023.77|9023.77|9023.77|9023.77|9023.77|9023.77|9023.77|9023.77|0
1627650300000|2021-07-30 13:05:00|9024.15|9024.15|9024.15|9024.15|9024.15|9024.15|9024.15|9024.15|0
1627650310000|2021-07-30 13:05:10|9023.86|9023.86|9023.86|9023.86|9023.86|9023.86|9023.86|9023.86|0
1627650350000|2021-07-30 13:05:50|9023.28|9023.28|9023.28|9023.28|9023.28|9023.28|9023.28|9023.28|0
1627650370000|2021-07-30 13:06:10|9023.09|9023.09|9023.56|9023.56|9023.56|9023.56|9023.09|9023.09|0
1627650390000|2021-07-30 13:06:30|9023.38|9023.38|9023.38|9023.38|9023.38|9023.38|9023.38|9023.38|0
1627650400000|2021-07-30 13:06:40|9023.56|9023.56|9024.91|9024.91|9024.91|9024.91|9023.56|9023.56|0
1627650410000|2021-07-30 13:06:50|9025.47|9025.47|9025.01|9025.01|9025.47|9025.47|9024.91|9024.91|0
1627650430000|2021-07-30 13:07:10|9025.24|9025.24|9025.53|9025.53|9025.53|9025.53|9025.24|9025.24|0
1627650450000|2021-07-30 13:07:30|9025.24|9025.24|9025.24|9025.24|9025.24|9025.24|9025.24|9025.24|0
1627650460000|2021-07-30 13:07:40|9025.06|9025.06|9024.69|9024.69|9025.06|9025.06|9024.69|9024.69|0
1627650470000|2021-07-30 13:07:50|9024.41|9024.41|9022.11|9022.11|9024.41|9024.41|9022.11|9022.11|0
1627650480000|2021-07-30 13:08:00|9022.48|9022.48|9024.78|9024.78|9024.78|9024.78|9022.48|9022.48|0
1627650490000|2021-07-30 13:08:10|9022.48|9022.48|9022.9|9022.9|9022.9|9022.9|9022.29|9022.29|0
1627650500000|2021-07-30 13:08:20|9022.71|9022.71|9022.71|9022.71|9022.71|9022.71|9022.71|9022.71|0
1627650510000|2021-07-30 13:08:30|9023.27|9023.27|9023.85|9023.85|9023.85|9023.85|9023.27|9023.27|0
1627650520000|2021-07-30 13:08:40|9024.03|9024.03|9024.22|9024.22|9026.52|9026.52|9024.03|9024.03|0
1627650530000|2021-07-30 13:08:50|9024.03|9024.03|9023.85|9023.85|9024.03|9024.03|9023.85|9023.85|0
1627650560000|2021-07-30 13:09:20|9023.66|9023.66|9023.62|9023.62|9023.66|9023.66|9023.43|9023.43|0
1627650570000|2021-07-30 13:09:30|9023.8|9023.8|9023.8|9023.8|9023.8|9023.8|9023.8|9023.8|0
1627650600000|2021-07-30 13:10:00|9023.99|9023.99|9023.99|9023.99|9023.99|9023.99|9023.99|9023.99|0
1627650610000|2021-07-30 13:10:10|9024.17|9024.17|9023.99|9023.99|9024.17|9024.17|9023.99|9023.99|0
1627650620000|2021-07-30 13:10:20|9024.17|9024.17|9026.48|9026.48|9026.48|9026.48|9024.17|9024.17|0
1627650650000|2021-07-30 13:10:50|9026.66|9026.66|9026.66|9026.66|9026.66|9026.66|9026.66|9026.66|0
1627650660000|2021-07-30 13:11:00|9027.24|9027.24|9024.94|9024.94|9027.24|9027.24|9024.94|9024.94|0
1627650670000|2021-07-30 13:11:10|9025.13|9025.13|9025.31|9025.31|9025.31|9025.31|9025.13|9025.13|0
1627650680000|2021-07-30 13:11:20|9025.13|9025.13|9025.13|9025.13|9025.13|9025.13|9025.13|9025.13|0
1627650690000|2021-07-30 13:11:30|9025.59|9025.59|9025.59|9025.59|9025.59|9025.59|9025.41|9025.41|0
1627650700000|2021-07-30 13:11:40|9025.78|9025.78|9026.15|9026.15|9026.15|9026.15|9025.78|9025.78|0
1627650710000|2021-07-30 13:11:50|9025.92|9025.92|9026.15|9026.15|9026.15|9026.15|9025.92|9025.92|0
1627650720000|2021-07-30 13:12:00|9028.45|9028.45|9028.45|9028.45|9028.45|9028.45|9028.45|9028.45|0
1627650740000|2021-07-30 13:12:20|9028.63|9028.63|9028.45|9028.45|9028.63|9028.63|9028.45|9028.45|0
1627650750000|2021-07-30 13:12:30|9027.99|9027.99|9027.99|9027.99|9027.99|9027.99|9027.99|9027.99|0
1627650760000|2021-07-30 13:12:40|9028.57|9028.57|9027.72|9027.72|9028.57|9028.57|9027.72|9027.72|0
1627650770000|2021-07-30 13:12:50|9027.91|9027.91|9027.54|9027.54|9027.91|9027.91|9027.54|9027.54|0
1627650820000|2021-07-30 13:13:40|9027.72|9027.72|9027.25|9027.25|9027.72|9027.72|9027.25|9027.25|0
1627650840000|2021-07-30 13:14:00|9029.55|9029.55|9029.55|9029.55|9029.55|9029.55|9029.55|9029.55|0
1627650850000|2021-07-30 13:14:10|9030.11|9030.11|9030.11|9030.11|9030.11|9030.11|9030.11|9030.11|0
1627650860000|2021-07-30 13:14:20|9029.92|9029.92|9029.5|9029.5|9029.92|9029.92|9029.5|9029.5|0
1627650890000|2021-07-30 13:14:50|9028.95|9028.95|9028.95|9028.95|9028.95|9028.95|9028.95|9028.95|0
1627650930000|2021-07-30 13:15:30|9031.25|9031.25|9033.55|9033.55|9033.55|9033.55|9031.25|9031.25|0
1627650940000|2021-07-30 13:15:40|9033.84|9033.84|9033.84|9033.84|9033.84|9033.84|9033.84|9033.84|0
1627650950000|2021-07-30 13:15:50|9034.12|9034.12|9034.12|9034.12|9034.12|9034.12|9034.12|9034.12|0
1627650960000|2021-07-30 13:16:00|9033.93|9033.93|9033.93|9033.93|9033.93|9033.93|9033.93|9033.93|0
1627650980000|2021-07-30 13:16:20|9033.75|9033.75|9033.75|9033.75|9033.75|9033.75|9033.75|9033.75|0
1627651000000|2021-07-30 13:16:40|9033.98|9033.98|9034.02|9034.02|9034.02|9034.02|9033.98|9033.98|0
1627651010000|2021-07-30 13:16:50|9034.39|9034.39|9034.39|9034.39|9034.39|9034.39|9034.39|9034.39|0
1627651020000|2021-07-30 13:17:00|9034.95|9034.95|9035.88|9035.88|9035.88|9035.88|9034.95|9034.95|0
1627651030000|2021-07-30 13:17:10|9036.44|9036.44|9037.21|9037.21|9037.21|9037.21|9036.44|9036.44|0
1627651040000|2021-07-30 13:17:20|9039.51|9039.51|9039.51|9039.51|9039.51|9039.51|9039.51|9039.51|0
1627651050000|2021-07-30 13:17:30|9039.88|9039.88|9039.32|9039.32|9039.88|9039.88|9039.14|9039.14|0
1627651070000|2021-07-30 13:17:50|9039.51|9039.51|9038.91|9038.91|9039.51|9039.51|9038.91|9038.91|0
1627651080000|2021-07-30 13:18:00|9039.09|9039.09|9039.28|9039.28|9039.47|9039.47|9039.09|9039.09|0
1627651100000|2021-07-30 13:18:20|9039.47|9039.47|9040.4|9040.4|9040.4|9040.4|9039.47|9039.47|0
1627651150000|2021-07-30 13:19:10|9040.96|9040.96|9040.96|9040.96|9040.96|9040.96|9040.96|9040.96|0
1627651160000|2021-07-30 13:19:20|9041.15|9041.15|9041.52|9041.52|9041.52|9041.52|9041.15|9041.15|0
1627651180000|2021-07-30 13:19:40|9041.33|9041.33|9041.1|9041.1|9041.33|9041.33|9041.1|9041.1|0
1627651190000|2021-07-30 13:19:50|9040.92|9040.92|9040.31|9040.31|9040.92|9040.92|9040.31|9040.31|0
1627651210000|2021-07-30 13:20:10|9039.94|9039.94|9039.28|9039.28|9039.94|9039.94|9039.28|9039.28|0
1627651220000|2021-07-30 13:20:20|9039.65|9039.65|9039.42|9039.42|9039.65|9039.65|9039.42|9039.42|0
1627651240000|2021-07-30 13:20:40|9039.6|9039.6|9039.42|9039.42|9039.6|9039.6|9039.42|9039.42|0
1627651250000|2021-07-30 13:20:50|9039.23|9039.23|9039.23|9039.23|9039.23|9039.23|9039.23|9039.23|0
1627651270000|2021-07-30 13:21:10|9039.05|9039.05|9039.23|9039.23|9039.23|9039.23|9039.05|9039.05|0
1627651280000|2021-07-30 13:21:20|9039.46|9039.46|9039.46|9039.46|9039.46|9039.46|9039.46|9039.46|0
1627651290000|2021-07-30 13:21:30|9039.28|9039.28|9039.28|9039.28|9039.28|9039.28|9039.28|9039.28|0
1627651310000|2021-07-30 13:21:50|9039.05|9039.05|9039.05|9039.05|9039.05|9039.05|9039.05|9039.05|0
1627651340000|2021-07-30 13:22:20|9038.86|9038.86|9038.86|9038.86|9038.86|9038.86|9038.86|9038.86|0
1627651360000|2021-07-30 13:22:40|9036.56|9036.56|9036.56|9036.56|9036.56|9036.56|9036.56|9036.56|0
1627651370000|2021-07-30 13:22:50|9036.75|9036.75|9036.56|9036.56|9036.75|9036.75|9036.56|9036.56|0
1627651380000|2021-07-30 13:23:00|9036.38|9036.38|9036.75|9036.75|9036.75|9036.75|9036.38|9036.38|0
1627651390000|2021-07-30 13:23:10|9036.38|9036.38|9037.88|9037.88|9038.43|9038.43|9035.57|9035.57|0
1627651400000|2021-07-30 13:23:20|9038.06|9038.06|9037.51|9037.51|9038.06|9038.06|9037.51|9037.51|0
1627651410000|2021-07-30 13:23:30|9037.8|9037.8|9037.99|9037.99|9038.27|9038.27|9037.8|9037.8|0
1627651420000|2021-07-30 13:23:40|9037.7|9037.7|9036.46|9036.46|9037.7|9037.7|9036.46|9036.46|0
1627651430000|2021-07-30 13:23:50|9036.28|9036.28|9034.85|9034.85|9036.28|9036.28|9034.85|9034.85|0
1627651440000|2021-07-30 13:24:00|9034.56|9034.56|9033.75|9033.75|9034.56|9034.56|9033.75|9033.75|0
1627651450000|2021-07-30 13:24:10|9033.56|9033.56|9033.38|9033.38|9033.56|9033.56|9033.38|9033.38|0
1627651460000|2021-07-30 13:24:20|9033.67|9033.67|9034.25|9034.25|9034.25|9034.25|9033.67|9033.67|0
1627651470000|2021-07-30 13:24:30|9034.83|9034.83|9035.12|9035.12|9035.12|9035.12|9034.83|9034.83|0
1627651480000|2021-07-30 13:24:40|9034.83|9034.83|9034.83|9034.83|9034.83|9034.83|9034.83|9034.83|0
1627651490000|2021-07-30 13:24:50|9034.45|9034.45|9032.87|9032.87|9034.45|9034.45|9032.87|9032.87|0
1627651500000|2021-07-30 13:25:00|9032.63|9032.63|9031.84|9031.84|9032.63|9032.63|9031.47|9031.47|0
1627651510000|2021-07-30 13:25:10|9029.54|9029.54|9027.24|9027.24|9029.54|9029.54|9027.24|9027.24|0
1627651530000|2021-07-30 13:25:30|9026.87|9026.87|9026.87|9026.87|9026.87|9026.87|9024.57|9024.57|0
1627651560000|2021-07-30 13:26:00|9026.64|9026.64|9026.46|9026.46|9026.64|9026.64|9026.46|9026.46|0
1627651570000|2021-07-30 13:26:10|9026.17|9026.17|9024.86|9024.86|9026.17|9026.17|9024.86|9024.86|0
1627651580000|2021-07-30 13:26:20|9025.41|9025.41|9025.05|9025.05|9025.79|9025.79|9024.86|9024.86|0
1627651590000|2021-07-30 13:26:30|9025.34|9025.34|9025.34|9025.34|9025.34|9025.34|9025.34|9025.34|0
1627651600000|2021-07-30 13:26:40|9024.96|9024.96|9027.06|9027.06|9027.06|9027.06|9024.96|9024.96|0
1627651620000|2021-07-30 13:27:00|9027.29|9027.29|9027.48|9027.48|9027.48|9027.48|9027.29|9027.29|0
1627651630000|2021-07-30 13:27:10|9027.29|9027.29|9026.92|9026.92|9027.29|9027.29|9024.62|9024.62|0
1627651640000|2021-07-30 13:27:20|9027.1|9027.1|9027.1|9027.1|9027.1|9027.1|9027.1|9027.1|0
1627651650000|2021-07-30 13:27:30|9026.55|9026.55|9026.55|9026.55|9026.55|9026.55|9026.55|9026.55|0
1627651660000|2021-07-30 13:27:40|9026.18|9026.18|9026.18|9026.18|9026.18|9026.18|9026.18|9026.18|0
1627651680000|2021-07-30 13:28:00|9025.62|9025.62|9024.76|9024.76|9025.62|9025.62|9024.39|9024.39|0
1627651690000|2021-07-30 13:28:10|9025.32|9025.32|9025.32|9025.32|9025.32|9025.32|9025.32|9025.32|0
1627651700000|2021-07-30 13:28:20|9024.58|9024.58|9025.79|9025.79|9025.79|9025.79|9024.58|9024.58|0
1627651710000|2021-07-30 13:28:30|9024.86|9024.86|9024.39|9024.39|9024.86|9024.86|9024.39|9024.39|0
1627651720000|2021-07-30 13:28:40|9024.2|9024.2|9024.2|9024.2|9024.2|9024.2|9024.2|9024.2|0
1627651730000|2021-07-30 13:28:50|9024.49|9024.49|9022.19|9022.19|9024.49|9024.49|9022.19|9022.19|0
1627651740000|2021-07-30 13:29:00|9022.56|9022.56|9022.37|9022.37|9022.56|9022.56|9022.19|9022.19|0
1627651750000|2021-07-30 13:29:10|9022.74|9022.74|9022.56|9022.56|9022.74|9022.74|9022.56|9022.56|0
1627651770000|2021-07-30 13:29:30|9022.09|9022.09|9022.28|9022.28|9022.28|9022.28|9022.09|9022.09|0
1627651780000|2021-07-30 13:29:40|9022.51|9022.51|9023.44|9023.44|9023.44|9023.44|9022.51|9022.51|0
1627651790000|2021-07-30 13:29:50|9023.63|9023.63|9023.63|9023.63|9023.63|9023.63|9023.63|9023.63|0
1627651800000|2021-07-30 13:30:00|9023.44|9023.44|9021.49|9021.49|9024.63|9024.63|9021.49|9021.49|0
1627651810000|2021-07-30 13:30:10|9022.01|9022.01|9021.64|9021.64|9022.01|9022.01|9021.64|9021.64|0
1627651820000|2021-07-30 13:30:20|9023.94|9023.94|9024.72|9024.72|9026.15|9026.15|9023.94|9023.94|0
1627651830000|2021-07-30 13:30:30|9027.02|9027.02|9024.72|9024.72|9027.02|9027.02|9024.72|9024.72|0
1627651840000|2021-07-30 13:30:40|9024.14|9024.14|9021.48|9021.48|9024.14|9024.14|9021.48|9021.48|0
1627651850000|2021-07-30 13:30:50|9021.29|9021.29|9023.6|9023.6|9023.6|9023.6|9021.29|9021.29|0
1627651860000|2021-07-30 13:31:00|9023.22|9023.22|9026.99|9026.99|9026.99|9026.99|9023.22|9023.22|0
1627651870000|2021-07-30 13:31:10|9026.7|9026.7|9026.47|9026.47|9026.7|9026.7|9026.29|9026.29|0
1627651880000|2021-07-30 13:31:20|9026.1|9026.1|9026.37|9026.37|9026.37|9026.37|9025.81|9025.81|0
1627651890000|2021-07-30 13:31:30|9026.93|9026.93|9026.47|9026.47|9027.22|9027.22|9026.47|9026.47|0
1627651900000|2021-07-30 13:31:40|9026.1|9026.1|9026.47|9026.47|9026.84|9026.84|9026.1|9026.1|0
1627651910000|2021-07-30 13:31:50|9026.84|9026.84|9026.24|9026.24|9026.84|9026.84|9026.24|9026.24|0
1627651920000|2021-07-30 13:32:00|9025.87|9025.87|9025.87|9025.87|9025.87|9025.87|9025.87|9025.87|0
1627651930000|2021-07-30 13:32:10|9024.98|9024.98|9024.69|9024.69|9024.98|9024.98|9024.69|9024.69|0
1627651940000|2021-07-30 13:32:20|9024.87|9024.87|9027.65|9027.65|9027.65|9027.65|9024.87|9024.87|0
1627651950000|2021-07-30 13:32:30|9027.09|9027.09|9027.09|9027.09|9027.09|9027.09|9027.09|9027.09|0
1627651960000|2021-07-30 13:32:40|9027.27|9027.27|9027.27|9027.27|9027.27|9027.27|9027.27|9027.27|0
1627651970000|2021-07-30 13:32:50|9026.99|9026.99|9028.08|9028.08|9028.08|9028.08|9026.99|9026.99|0
1627651980000|2021-07-30 13:33:00|9027.9|9027.9|9027.9|9027.9|9027.9|9027.9|9027.9|9027.9|0
1627651990000|2021-07-30 13:33:10|9028.27|9028.27|9029.39|9029.39|9029.58|9029.58|9028.27|9028.27|0
1627652000000|2021-07-30 13:33:20|9029.21|9029.21|9028.88|9028.88|9029.44|9029.44|9028.88|9028.88|0
1627652010000|2021-07-30 13:33:30|9028.69|9028.69|9029.67|9029.67|9029.67|9029.67|9028.51|9028.51|0
1627652020000|2021-07-30 13:33:40|9029.38|9029.38|9029.38|9029.38|9029.38|9029.38|9029.38|9029.38|0
1627652030000|2021-07-30 13:33:50|9029.19|9029.19|9028.9|9028.9|9029.19|9029.19|9028.9|9028.9|0
1627652040000|2021-07-30 13:34:00|9029.27|9029.27|9030.6|9030.6|9030.6|9030.6|9029.27|9029.27|0
1627652050000|2021-07-30 13:34:10|9030.41|9030.41|9030.12|9030.12|9030.41|9030.41|9029.83|9029.83|0
1627652060000|2021-07-30 13:34:20|9029.38|9029.38|9028.34|9028.34|9029.38|9029.38|9028.34|9028.34|0
1627652070000|2021-07-30 13:34:30|9028.11|9028.11|9028.11|9028.11|9028.11|9028.11|9028.11|9028.11|0
1627652080000|2021-07-30 13:34:40|9027.93|9027.93|9028.15|9028.15|9028.15|9028.15|9027.74|9027.74|0
1627652090000|2021-07-30 13:34:50|9028.34|9028.34|9028.92|9028.92|9028.92|9028.92|9028.34|9028.34|0
1627652100000|2021-07-30 13:35:00|9029.1|9029.1|9030.8|9030.8|9030.8|9030.8|9029.1|9029.1|0
1627652110000|2021-07-30 13:35:10|9030.05|9030.05|9028.54|9028.54|9030.05|9030.05|9028.54|9028.54|0
1627652120000|2021-07-30 13:35:20|9028.36|9028.36|9028.73|9028.73|9028.73|9028.73|9028.36|9028.36|0
1627652130000|2021-07-30 13:35:30|9027.23|9027.23|9027.13|9027.13|9027.23|9027.23|9026.76|9026.76|0
1627652140000|2021-07-30 13:35:40|9028.06|9028.06|9028.25|9028.25|9028.25|9028.25|9028.06|9028.06|0
1627652150000|2021-07-30 13:35:50|9029.37|9029.37|9031.58|9031.58|9031.58|9031.58|9029.37|9029.37|0
1627652160000|2021-07-30 13:36:00|9031.2|9031.2|9031.19|9031.19|9031.2|9031.2|9030.73|9030.73|0
1627652170000|2021-07-30 13:36:10|9031|9031|9031.37|9031.37|9031.37|9031.37|9031|9031|0
1627652180000|2021-07-30 13:36:20|9031.56|9031.56|9031.56|9031.56|9031.56|9031.56|9031.56|9031.56|0
1627652190000|2021-07-30 13:36:30|9031.93|9031.93|9031.37|9031.37|9031.93|9031.93|9031.37|9031.37|0
1627652200000|2021-07-30 13:36:40|9026.77|9026.77|9026.77|9026.77|9026.77|9026.77|9026.77|9026.77|0
1627652220000|2021-07-30 13:37:00|9027.35|9027.35|9026.77|9026.77|9027.35|9027.35|9026.77|9026.77|0
1627652230000|2021-07-30 13:37:10|9027.06|9027.06|9027.8|9027.8|9028.36|9028.36|9027.06|9027.06|0
1627652240000|2021-07-30 13:37:20|9027.24|9027.24|9028.34|9028.34|9028.4|9028.4|9027.24|9027.24|0
1627652250000|2021-07-30 13:37:30|9027.68|9027.68|9027.13|9027.13|9027.87|9027.87|9027.13|9027.13|0
1627652270000|2021-07-30 13:37:50|9026.57|9026.57|9025.08|9025.08|9026.57|9026.57|9025.08|9025.08|0
1627652280000|2021-07-30 13:38:00|9025.31|9025.31|9024.94|9024.94|9025.31|9025.31|9024.94|9024.94|0
1627652290000|2021-07-30 13:38:10|9024.65|9024.65|9024.65|9024.65|9024.65|9024.65|9024.65|9024.65|0
1627652300000|2021-07-30 13:38:20|9024.09|9024.09|9023.9|9023.9|9024.46|9024.46|9023.9|9023.9|0
1627652310000|2021-07-30 13:38:30|9024.28|9024.28|9024.46|9024.46|9024.46|9024.46|9024.28|9024.28|0
1627652320000|2021-07-30 13:38:40|9024.83|9024.83|9025.21|9025.21|9025.21|9025.21|9024.83|9024.83|0
1627652330000|2021-07-30 13:38:50|9027.51|9027.51|9027.74|9027.74|9027.74|9027.74|9027.51|9027.51|0
1627652340000|2021-07-30 13:39:00|9030.04|9030.04|9030.04|9030.04|9030.04|9030.04|9030.04|9030.04|0
1627652350000|2021-07-30 13:39:10|9030.33|9030.33|9030.04|9030.04|9030.33|9030.33|9030.04|9030.04|0
1627652360000|2021-07-30 13:39:20|9030.22|9030.22|9030.22|9030.22|9030.22|9030.22|9030.22|9030.22|0
1627652370000|2021-07-30 13:39:30|9030.59|9030.59|9030.59|9030.59|9030.59|9030.59|9030.59|9030.59|0
1627652380000|2021-07-30 13:39:40|9030.82|9030.82|9031.69|9031.69|9031.69|9031.69|9030.82|9030.82|0
1627652390000|2021-07-30 13:39:50|9034|9034|9034|9034|9034|9034|9034|9034|0
1627652400000|2021-07-30 13:40:00|9033.81|9033.81|9033.39|9033.39|9033.81|9033.81|9033.39|9033.39|0
1627652410000|2021-07-30 13:40:10|9033.16|9033.16|9031.74|9031.74|9033.16|9033.16|9031.74|9031.74|0
1627652440000|2021-07-30 13:40:40|9031.18|9031.18|9030.62|9030.62|9031.18|9031.18|9030.62|9030.62|0
1627652450000|2021-07-30 13:40:50|9030.91|9030.91|9030.72|9030.72|9030.91|9030.91|9030.72|9030.72|0
1627652460000|2021-07-30 13:41:00|9033.03|9033.03|9032.79|9032.79|9033.03|9033.03|9032.79|9032.79|0
1627652480000|2021-07-30 13:41:20|9032.56|9032.56|9032.19|9032.19|9032.56|9032.56|9032.19|9032.19|0
1627652490000|2021-07-30 13:41:30|9032.38|9032.38|9030.45|9030.45|9032.75|9032.75|9030.45|9030.45|0
1627652500000|2021-07-30 13:41:40|9030.64|9030.64|9030.64|9030.64|9030.64|9030.64|9030.64|9030.64|0
1627652510000|2021-07-30 13:41:50|9030.36|9030.36|9032.66|9032.66|9032.66|9032.66|9030.36|9030.36|0
1627652520000|2021-07-30 13:42:00|9030.36|9030.36|9029.61|9029.61|9030.36|9030.36|9029.61|9029.61|0
1627652530000|2021-07-30 13:42:10|9029.8|9029.8|9029.98|9029.98|9029.98|9029.98|9029.8|9029.8|0
1627652540000|2021-07-30 13:42:20|9030.17|9030.17|9030.4|9030.4|9030.4|9030.4|9030.17|9030.17|0
1627652550000|2021-07-30 13:42:30|9030.95|9030.95|9030.95|9030.95|9030.95|9030.95|9030.95|9030.95|0
1627652560000|2021-07-30 13:42:40|9033.25|9033.25|9033.25|9033.25|9033.25|9033.25|9033.25|9033.25|0
1627652580000|2021-07-30 13:43:00|9033.54|9033.54|9033.54|9033.54|9033.54|9033.54|9033.54|9033.54|0
1627652590000|2021-07-30 13:43:10|9033.91|9033.91|9035.31|9035.31|9035.31|9035.31|9033.91|9033.91|0
1627652600000|2021-07-30 13:43:20|9035.08|9035.08|9034.52|9034.52|9035.08|9035.08|9034.52|9034.52|0
1627652610000|2021-07-30 13:43:30|9034.71|9034.71|9034.89|9034.89|9034.89|9034.89|9034.71|9034.71|0
1627652630000|2021-07-30 13:43:50|9034.7|9034.7|9035.74|9035.74|9036|9036|9034.7|9034.7|0
1627652640000|2021-07-30 13:44:00|9035.37|9035.37|9035.28|9035.28|9035.37|9035.37|9034.99|9034.99|0
1627652650000|2021-07-30 13:44:10|9034.99|9034.99|9034.42|9034.42|9034.99|9034.99|9034.42|9034.42|0
1627652660000|2021-07-30 13:44:20|9034.79|9034.79|9035.08|9035.08|9035.08|9035.08|9034.79|9034.79|0
1627652670000|2021-07-30 13:44:30|9035.26|9035.26|9037.71|9037.71|9038.08|9038.08|9035.26|9035.26|0
1627652680000|2021-07-30 13:44:40|9037.42|9037.42|9034.36|9034.36|9037.42|9037.42|9034.36|9034.36|0
1627652690000|2021-07-30 13:44:50|9034.17|9034.17|9036.48|9036.48|9036.48|9036.48|9033.99|9033.99|0
1627652700000|2021-07-30 13:45:00|9036.77|9036.77|9037.35|9037.35|9037.35|9037.35|9036.58|9036.58|0
1627652710000|2021-07-30 13:45:10|9037.16|9037.16|9037.72|9037.72|9037.72|9037.72|9037.16|9037.16|0
1627652720000|2021-07-30 13:45:20|9037.9|9037.9|9038.68|9038.68|9039.06|9039.06|9037.9|9037.9|0
1627652730000|2021-07-30 13:45:30|9038.31|9038.31|9038.31|9038.31|9038.31|9038.31|9038.31|9038.31|0
1627652740000|2021-07-30 13:45:40|9038.13|9038.13|9038.32|9038.32|9038.32|9038.32|9038.13|9038.13|0
1627652760000|2021-07-30 13:46:00|9038.69|9038.69|9039.43|9039.43|9039.43|9039.43|9038.69|9038.69|0
1627652770000|2021-07-30 13:46:10|9039.06|9039.06|9041.36|9041.36|9041.36|9041.36|9039.06|9039.06|0
1627652780000|2021-07-30 13:46:20|9041.65|9041.65|9041.94|9041.94|9041.94|9041.94|9041.65|9041.65|0
1627652800000|2021-07-30 13:46:40|9039.64|9039.64|9040.68|9040.68|9040.68|9040.68|9039.64|9039.64|0
1627652810000|2021-07-30 13:46:50|9038.38|9038.38|9038.75|9038.75|9038.75|9038.75|9038.38|9038.38|0
1627652820000|2021-07-30 13:47:00|9038.94|9038.94|9039.46|9039.46|9039.46|9039.46|9038.94|9038.94|0
1627652830000|2021-07-30 13:47:10|9041.76|9041.76|9042.51|9042.51|9042.51|9042.51|9041.76|9041.76|0
1627652840000|2021-07-30 13:47:20|9043.02|9043.02|9043.19|9043.19|9043.19|9043.19|9042.46|9042.46|0
1627652850000|2021-07-30 13:47:30|9043.48|9043.48|9043.48|9043.48|9043.48|9043.48|9043.48|9043.48|0
1627652860000|2021-07-30 13:47:40|9042.92|9042.92|9040.19|9040.19|9042.92|9042.92|9040.19|9040.19|0
1627652870000|2021-07-30 13:47:50|9040|9040|9037.66|9037.66|9040|9040|9037.66|9037.66|0
1627652880000|2021-07-30 13:48:00|9038.24|9038.24|9038.43|9038.43|9038.8|9038.8|9038.24|9038.24|0
1627652890000|2021-07-30 13:48:10|9038.72|9038.72|9040.57|9040.57|9040.57|9040.57|9038.72|9038.72|0
1627652900000|2021-07-30 13:48:20|9040.01|9040.01|9040.01|9040.01|9040.01|9040.01|9040.01|9040.01|0
1627652920000|2021-07-30 13:48:40|9039.64|9039.64|9039.64|9039.64|9039.64|9039.64|9039.64|9039.64|0
1627652930000|2021-07-30 13:48:50|9037.34|9037.34|9037.34|9037.34|9037.34|9037.34|9037.34|9037.34|0
1627652940000|2021-07-30 13:49:00|9037.9|9037.9|9038.69|9038.69|9038.69|9038.69|9037.9|9037.9|0
1627652950000|2021-07-30 13:49:10|9038.5|9038.5|9039.24|9039.24|9039.24|9039.24|9038.5|9038.5|0
1627652960000|2021-07-30 13:49:20|9036.94|9036.94|9036.94|9036.94|9036.94|9036.94|9036.94|9036.94|0
1627652970000|2021-07-30 13:49:30|9037.52|9037.52|9037.52|9037.52|9037.52|9037.52|9037.52|9037.52|0
1627652980000|2021-07-30 13:49:40|9037.34|9037.34|9035.04|9035.04|9037.34|9037.34|9035.04|9035.04|0
1627652990000|2021-07-30 13:49:50|9035.21|9035.21|9036.95|9036.95|9036.95|9036.95|9034.65|9034.65|0
1627653000000|2021-07-30 13:50:00|9039.25|9039.25|9039.42|9039.42|9040|9040|9039.25|9039.25|0
1627653010000|2021-07-30 13:50:10|9039.79|9039.79|9038.03|9038.03|9039.79|9039.79|9038.03|9038.03|0
1627653020000|2021-07-30 13:50:20|9038.4|9038.4|9038.69|9038.69|9038.69|9038.69|9038.4|9038.4|0
1627653030000|2021-07-30 13:50:30|9038.32|9038.32|9038.32|9038.32|9038.32|9038.32|9038.32|9038.32|0
1627653040000|2021-07-30 13:50:40|9038.61|9038.61|9036.31|9036.31|9038.61|9038.61|9036.31|9036.31|0
1627653050000|2021-07-30 13:50:50|9035.73|9035.73|9035.44|9035.44|9035.73|9035.73|9035.44|9035.44|0
1627653060000|2021-07-30 13:51:00|9035.73|9035.73|9035.9|9035.9|9035.9|9035.9|9035.73|9035.73|0
1627653070000|2021-07-30 13:51:10|9035.61|9035.61|9035.98|9035.98|9035.98|9035.98|9035.61|9035.61|0
1627653080000|2021-07-30 13:51:20|9035.69|9035.69|9035.96|9035.96|9035.96|9035.96|9035.4|9035.4|0
1627653100000|2021-07-30 13:51:40|9035.73|9035.73|9035.73|9035.73|9035.73|9035.73|9035.44|9035.44|0
1627653120000|2021-07-30 13:52:00|9038.03|9038.03|9037.1|9037.1|9038.03|9038.03|9037.1|9037.1|0
1627653130000|2021-07-30 13:52:10|9036.91|9036.91|9037.65|9037.65|9037.65|9037.65|9036.91|9036.91|0
1627653150000|2021-07-30 13:52:30|9037.84|9037.84|9038.21|9038.21|9038.21|9038.21|9037.84|9037.84|0
1627653160000|2021-07-30 13:52:40|9038.77|9038.77|9041.07|9041.07|9041.07|9041.07|9038.48|9038.48|0
1627653170000|2021-07-30 13:52:50|9041.26|9041.26|9040.88|9040.88|9041.26|9041.26|9040.88|9040.88|0
1627653180000|2021-07-30 13:53:00|9038.58|9038.58|9038.77|9038.77|9038.77|9038.77|9038.58|9038.58|0
1627653190000|2021-07-30 13:53:10|9039.32|9039.32|9040.84|9040.84|9040.84|9040.84|9039.32|9039.32|0
1627653210000|2021-07-30 13:53:30|9040.65|9040.65|9040.46|9040.46|9040.84|9040.84|9040.46|9040.46|0
1627653220000|2021-07-30 13:53:40|9042.2|9042.2|9044.39|9044.39|9045.26|9045.26|9042.2|9042.2|0
1627653230000|2021-07-30 13:53:50|9044.94|9044.94|9047.34|9047.34|9047.34|9047.34|9044.76|9044.76|0
1627653240000|2021-07-30 13:54:00|9047.15|9047.15|9046.97|9046.97|9047.15|9047.15|9046.97|9046.97|0
1627653250000|2021-07-30 13:54:10|9046.59|9046.59|9046.41|9046.41|9046.59|9046.59|9046.03|9046.03|0
1627653260000|2021-07-30 13:54:20|9046.7|9046.7|9046.88|9046.88|9047.46|9047.46|9046.7|9046.7|0
1627653270000|2021-07-30 13:54:30|9047.07|9047.07|9046.49|9046.49|9047.07|9047.07|9046.49|9046.49|0
1627653280000|2021-07-30 13:54:40|9046.67|9046.67|9047.33|9047.33|9047.33|9047.33|9046.67|9046.67|0
1627653290000|2021-07-30 13:54:50|9047.04|9047.04|9049.34|9049.34|9049.34|9049.34|9047.04|9047.04|0
1627653300000|2021-07-30 13:55:00|9049.63|9049.63|9048.66|9048.66|9049.63|9049.63|9047.33|9047.33|0
1627653310000|2021-07-30 13:55:10|9048.95|9048.95|9048.95|9048.95|9048.95|9048.95|9048.95|9048.95|0
1627653320000|2021-07-30 13:55:20|9049.88|9049.88|9049.74|9049.74|9050.11|9050.11|9049.74|9049.74|0
1627653330000|2021-07-30 13:55:30|9050.3|9050.3|9052.51|9052.51|9052.8|9052.8|9050.22|9050.22|0
1627653340000|2021-07-30 13:55:40|9054.81|9054.81|9054.81|9054.81|9054.81|9054.81|9054.81|9054.81|0
1627653350000|2021-07-30 13:55:50|9054.52|9054.52|9054.52|9054.52|9054.52|9054.52|9054.52|9054.52|0
1627653360000|2021-07-30 13:56:00|9054.23|9054.23|9051.93|9051.93|9054.23|9054.23|9051.93|9051.93|0
1627653370000|2021-07-30 13:56:10|9051.74|9051.74|9051.37|9051.37|9051.74|9051.74|9051.37|9051.37|0
1627653380000|2021-07-30 13:56:20|9051.08|9051.08|9053.38|9053.38|9053.38|9053.38|9051.08|9051.08|0
1627653400000|2021-07-30 13:56:40|9053.2|9053.2|9055.78|9055.78|9056.34|9056.34|9053.2|9053.2|0
1627653410000|2021-07-30 13:56:50|9055.49|9055.49|9052.06|9052.06|9055.49|9055.49|9050.32|9050.32|0
1627653420000|2021-07-30 13:57:00|9052.35|9052.35|9052.35|9052.35|9052.35|9052.35|9052.35|9052.35|0
1627653430000|2021-07-30 13:57:10|9054.65|9054.65|9055.77|9055.77|9055.77|9055.77|9054.65|9054.65|0
1627653460000|2021-07-30 13:57:40|9053.47|9053.47|9055.77|9055.77|9055.77|9055.77|9053.47|9053.47|0
1627653470000|2021-07-30 13:57:50|9056.14|9056.14|9055.96|9055.96|9056.33|9056.33|9055.96|9055.96|0
1627653480000|2021-07-30 13:58:00|9056.14|9056.14|9054.7|9054.7|9057|9057|9054.7|9054.7|0
1627653490000|2021-07-30 13:58:10|9055.07|9055.07|9055.26|9055.26|9055.26|9055.26|9055.07|9055.07|0
1627653500000|2021-07-30 13:58:20|9052.95|9052.95|9053.14|9053.14|9053.14|9053.14|9052.95|9052.95|0
1627653510000|2021-07-30 13:58:30|9052.59|9052.59|9052.31|9052.31|9052.59|9052.59|9052.31|9052.31|0
1627653520000|2021-07-30 13:58:40|9052.12|9052.12|9051.25|9051.25|9052.12|9052.12|9051.25|9051.25|0
1627653530000|2021-07-30 13:58:50|9050.96|9050.96|9050.96|9050.96|9053.26|9053.26|9050.96|9050.96|0
1627653540000|2021-07-30 13:59:00|9048.66|9048.66|9048.66|9048.66|9048.66|9048.66|9048.66|9048.66|0
1627653550000|2021-07-30 13:59:10|9048.37|9048.37|9048.37|9048.37|9048.37|9048.37|9048.37|9048.37|0
1627653560000|2021-07-30 13:59:20|9048.74|9048.74|9051.42|9051.42|9051.42|9051.42|9048.74|9048.74|0
1627653570000|2021-07-30 13:59:30|9051.04|9051.04|9050.86|9050.86|9051.04|9051.04|9050.86|9050.86|0
1627653590000|2021-07-30 13:59:50|9051.6|9051.6|9053.81|9053.81|9053.81|9053.81|9050.94|9050.94|0
1627653610000|2021-07-30 14:00:10|9054.18|9054.18|9056.46|9056.46|9056.46|9056.46|9054.18|9054.18|0
1627653620000|2021-07-30 14:00:20|9056.08|9056.08|9056.27|9056.27|9056.27|9056.27|9055.34|9055.34|0
1627653630000|2021-07-30 14:00:30|9056.08|9056.08|9055.71|9055.71|9056.08|9056.08|9055.71|9055.71|0
1627653650000|2021-07-30 14:00:50|9055.34|9055.34|9055.86|9055.86|9055.86|9055.86|9055.34|9055.34|0
1627653660000|2021-07-30 14:01:00|9053.56|9053.56|9054.8|9054.8|9054.8|9054.8|9053.56|9053.56|0
1627653670000|2021-07-30 14:01:10|9054.62|9054.62|9053.75|9053.75|9054.62|9054.62|9053.75|9053.75|0
1627653680000|2021-07-30 14:01:20|9053.56|9053.56|9053.56|9053.56|9053.56|9053.56|9053.56|9053.56|0
1627653690000|2021-07-30 14:01:30|9053.38|9053.38|9053.97|9053.97|9054.25|9054.25|9053.38|9053.38|0
1627653700000|2021-07-30 14:01:40|9054.2|9054.2|9055.3|9055.3|9055.3|9055.3|9054.14|9054.14|0
1627653710000|2021-07-30 14:01:50|9055.01|9055.01|9056.04|9056.04|9056.04|9056.04|9055.01|9055.01|0
1627653720000|2021-07-30 14:02:00|9055.86|9055.86|9055.18|9055.18|9056.03|9056.03|9054.89|9054.89|0
1627653730000|2021-07-30 14:02:10|9055.93|9055.93|9056.12|9056.12|9056.12|9056.12|9055.93|9055.93|0
1627653740000|2021-07-30 14:02:20|9056.49|9056.49|9056.11|9056.11|9056.49|9056.49|9056.11|9056.11|0
1627653750000|2021-07-30 14:02:30|9055.82|9055.82|9061.17|9061.17|9061.17|9061.17|9055.53|9055.53|0
1627653760000|2021-07-30 14:02:40|9060.94|9060.94|9058.3|9058.3|9060.94|9060.94|9058.3|9058.3|0
1627653770000|2021-07-30 14:02:50|9058.59|9058.59|9058.59|9058.59|9058.59|9058.59|9058.59|9058.59|0
1627653780000|2021-07-30 14:03:00|9059.15|9059.15|9059.15|9059.15|9059.15|9059.15|9059.15|9059.15|0
1627653790000|2021-07-30 14:03:10|9059.34|9059.34|9059.34|9059.34|9059.34|9059.34|9059.34|9059.34|0
1627653800000|2021-07-30 14:03:20|9059.15|9059.15|9058.55|9058.55|9059.15|9059.15|9058.55|9058.55|0
1627653810000|2021-07-30 14:03:30|9058.74|9058.74|9058.56|9058.56|9058.93|9058.93|9058.37|9058.37|0
1627653820000|2021-07-30 14:03:40|9058.85|9058.85|9060.74|9060.74|9060.74|9060.74|9058.85|9058.85|0
1627653830000|2021-07-30 14:03:50|9060.37|9060.37|9057.69|9057.69|9060.74|9060.74|9057.69|9057.69|0
1627653840000|2021-07-30 14:04:00|9057.51|9057.51|9056.84|9056.84|9057.51|9057.51|9056.66|9056.66|0
1627653850000|2021-07-30 14:04:10|9056.66|9056.66|9056.37|9056.37|9056.84|9056.84|9056.37|9056.37|0
1627653860000|2021-07-30 14:04:20|9058.67|9058.67|9057.83|9057.83|9058.67|9058.67|9057.83|9057.83|0
1627653870000|2021-07-30 14:04:30|9057.64|9057.64|9058.69|9058.69|9058.69|9058.69|9057.27|9057.27|0
1627653880000|2021-07-30 14:04:40|9059.06|9059.06|9059.06|9059.06|9059.06|9059.06|9059.06|9059.06|0
1627653900000|2021-07-30 14:05:00|9059.25|9059.25|9060.1|9060.1|9060.1|9060.1|9059.25|9059.25|0
1627653910000|2021-07-30 14:05:10|9060.66|9060.66|9060.29|9060.29|9060.66|9060.66|9060.29|9060.29|0
1627653930000|2021-07-30 14:05:30|9060|9060|9059.34|9059.34|9060|9060|9059.34|9059.34|0
1627653940000|2021-07-30 14:05:40|9059.15|9059.15|9059.9|9059.9|9059.9|9059.9|9059.15|9059.15|0
1627653960000|2021-07-30 14:06:00|9060.08|9060.08|9059.88|9059.88|9060.08|9060.08|9059.88|9059.88|0
1627653970000|2021-07-30 14:06:10|9059.3|9059.3|9060.16|9060.16|9060.16|9060.16|9059.3|9059.3|0
1627653980000|2021-07-30 14:06:20|9060.45|9060.45|9060.82|9060.82|9060.82|9060.82|9060.45|9060.45|0
1627653990000|2021-07-30 14:06:30|9061.38|9061.38|9061.38|9061.38|9061.38|9061.38|9061.38|9061.38|0
1627654000000|2021-07-30 14:06:40|9061.2|9061.2|9059.71|9059.71|9061.2|9061.2|9059.71|9059.71|0
1627654010000|2021-07-30 14:06:50|9057.41|9057.41|9057.22|9057.22|9057.41|9057.41|9057.22|9057.22|0
1627654020000|2021-07-30 14:07:00|9056.93|9056.93|9057.04|9057.04|9057.04|9057.04|9056.75|9056.75|0
1627654030000|2021-07-30 14:07:10|9057.22|9057.22|9057.6|9057.6|9057.6|9057.6|9057.22|9057.22|0
1627654050000|2021-07-30 14:07:30|9057.23|9057.23|9055.86|9055.86|9057.23|9057.23|9055.86|9055.86|0
1627654060000|2021-07-30 14:07:40|9056.23|9056.23|9056|9056|9056.23|9056.23|9056|9056|0
1627654080000|2021-07-30 14:08:00|9056.19|9056.19|9056.19|9056.19|9056.19|9056.19|9055.82|9055.82|0
1627654090000|2021-07-30 14:08:10|9056.37|9056.37|9056.18|9056.18|9056.56|9056.56|9056.18|9056.18|0
1627654100000|2021-07-30 14:08:20|9053.88|9053.88|9054.07|9054.07|9054.07|9054.07|9053.88|9053.88|0
1627654110000|2021-07-30 14:08:30|9056.37|9056.37|9057.64|9057.64|9058.67|9058.67|9056.37|9056.37|0
1627654120000|2021-07-30 14:08:40|9058.01|9058.01|9057.92|9057.92|9058.38|9058.38|9057.92|9057.92|0
1627654130000|2021-07-30 14:08:50|9057.46|9057.46|9057|9057|9057.46|9057.46|9057|9057|0
1627654140000|2021-07-30 14:09:00|9057.23|9057.23|9056.86|9056.86|9057.23|9057.23|9056.63|9056.63|0
1627654150000|2021-07-30 14:09:10|9056.57|9056.57|9056.57|9056.57|9056.57|9056.57|9056.57|9056.57|0
1627654160000|2021-07-30 14:09:20|9057.15|9057.15|9057.33|9057.33|9057.33|9057.33|9057.15|9057.15|0
1627654170000|2021-07-30 14:09:30|9057.15|9057.15|9057.15|9057.15|9057.15|9057.15|9057.15|9057.15|0
1627654180000|2021-07-30 14:09:40|9056.96|9056.96|9056.77|9056.77|9056.96|9056.96|9056.59|9056.59|0
1627654190000|2021-07-30 14:09:50|9056.59|9056.59|9056.59|9056.59|9056.59|9056.59|9056.59|9056.59|0
1627654200000|2021-07-30 14:10:00|9056.3|9056.3|9056.77|9056.77|9056.77|9056.77|9056.3|9056.3|0
1627654210000|2021-07-30 14:10:10|9056.54|9056.54|9056.54|9056.54|9056.54|9056.54|9056.54|9056.54|0
1627654220000|2021-07-30 14:10:20|9056.73|9056.73|9056.73|9056.73|9056.73|9056.73|9056.73|9056.73|0
1627654230000|2021-07-30 14:10:30|9057.1|9057.1|9056.91|9056.91|9057.1|9057.1|9056.91|9056.91|0
1627654250000|2021-07-30 14:10:50|9056.54|9056.54|9054.95|9054.95|9056.54|9056.54|9054.95|9054.95|0
1627654260000|2021-07-30 14:11:00|9054.76|9054.76|9055.5|9055.5|9055.5|9055.5|9054.76|9054.76|0
1627654280000|2021-07-30 14:11:20|9055.69|9055.69|9054.9|9054.9|9055.69|9055.69|9054.9|9054.9|0
1627654290000|2021-07-30 14:11:30|9054.73|9054.73|9055.1|9055.1|9055.1|9055.1|9054.73|9054.73|0
1627654300000|2021-07-30 14:11:40|9055.33|9055.33|9055.52|9055.52|9055.52|9055.52|9055.33|9055.33|0
1627654310000|2021-07-30 14:11:50|9055.81|9055.81|9055.81|9055.81|9055.81|9055.81|9055.81|9055.81|0
1627654320000|2021-07-30 14:12:00|9055.29|9055.29|9055.05|9055.05|9055.29|9055.29|9055.05|9055.05|0
1627654330000|2021-07-30 14:12:10|9054.87|9054.87|9057.17|9057.17|9057.17|9057.17|9054.87|9054.87|0
1627654350000|2021-07-30 14:12:30|9057.54|9057.54|9057.26|9057.26|9057.54|9057.54|9057.26|9057.26|0
1627654360000|2021-07-30 14:12:40|9058.19|9058.19|9058.01|9058.01|9058.19|9058.19|9058.01|9058.01|0
1627654370000|2021-07-30 14:12:50|9057.73|9057.73|9059.26|9059.26|9059.44|9059.44|9057.73|9057.73|0
1627654380000|2021-07-30 14:13:00|9058.97|9058.97|9058.97|9058.97|9058.97|9058.97|9058.97|9058.97|0
1627654390000|2021-07-30 14:13:10|9058.78|9058.78|9058.49|9058.49|9058.78|9058.78|9058.49|9058.49|0
1627654400000|2021-07-30 14:13:20|9058.31|9058.31|9059.33|9059.33|9059.33|9059.33|9058.31|9058.31|0
1627654410000|2021-07-30 14:13:30|9059.62|9059.62|9060.96|9060.96|9060.96|9060.96|9059.62|9059.62|0
1627654420000|2021-07-30 14:13:40|9060.78|9060.78|9059.48|9059.48|9060.78|9060.78|9059.48|9059.48|0
1627654430000|2021-07-30 14:13:50|9059.25|9059.25|9059.25|9059.25|9059.25|9059.25|9059.25|9059.25|0
1627654440000|2021-07-30 14:14:00|9059.42|9059.42|9058.89|9058.89|9059.59|9059.59|9058.72|9058.72|0
1627654450000|2021-07-30 14:14:10|9059.17|9059.17|9058.54|9058.54|9059.81|9059.81|9058.54|9058.54|0
1627654460000|2021-07-30 14:14:20|9058.83|9058.83|9058.83|9058.83|9058.83|9058.83|9058.83|9058.83|0
1627654470000|2021-07-30 14:14:30|9058.64|9058.64|9058.35|9058.35|9058.64|9058.64|9058.35|9058.35|0
1627654480000|2021-07-30 14:14:40|9058.58|9058.58|9058.58|9058.58|9058.58|9058.58|9058.58|9058.58|0
1627654490000|2021-07-30 14:14:50|9058.77|9058.77|9058.77|9058.77|9058.77|9058.77|9058.77|9058.77|0
1627654500000|2021-07-30 14:15:00|9059.35|9059.35|9059.29|9059.29|9059.58|9059.58|9059.29|9059.29|0
1627654520000|2021-07-30 14:15:20|9059.47|9059.47|9059.47|9059.47|9059.47|9059.47|9059.47|9059.47|0
1627654530000|2021-07-30 14:15:30|9059.1|9059.1|9059.1|9059.1|9059.1|9059.1|9059.1|9059.1|0
1627654540000|2021-07-30 14:15:40|9059.28|9059.28|9059.1|9059.1|9059.28|9059.28|9059.1|9059.1|0
1627654550000|2021-07-30 14:15:50|9058.91|9058.91|9058.68|9058.68|9058.91|9058.91|9058.68|9058.68|0
1627654560000|2021-07-30 14:16:00|9058.45|9058.45|9058.64|9058.64|9058.64|9058.64|9058.45|9058.45|0
1627654570000|2021-07-30 14:16:10|9058.35|9058.35|9057.13|9057.13|9058.35|9058.35|9057.13|9057.13|0
1627654580000|2021-07-30 14:16:20|9056.94|9056.94|9056.57|9056.57|9056.94|9056.94|9056.38|9056.38|0
1627654590000|2021-07-30 14:16:30|9058.87|9058.87|9056.57|9056.57|9058.87|9058.87|9056.38|9056.38|0
1627654600000|2021-07-30 14:16:40|9056.28|9056.28|9055.91|9055.91|9056.28|9056.28|9055.91|9055.91|0
1627654610000|2021-07-30 14:16:50|9055.62|9055.62|9055.34|9055.34|9055.62|9055.62|9055.34|9055.34|0
1627654620000|2021-07-30 14:17:00|9055.9|9055.9|9058.21|9058.21|9058.21|9058.21|9055.62|9055.62|0
1627654630000|2021-07-30 14:17:10|9055.91|9055.91|9055.62|9055.62|9055.91|9055.91|9055.62|9055.62|0
1627654640000|2021-07-30 14:17:20|9055.43|9055.43|9054.85|9054.85|9055.43|9055.43|9054.85|9054.85|0
1627654650000|2021-07-30 14:17:30|9054.62|9054.62|9054.43|9054.43|9054.62|9054.62|9054.43|9054.43|0
1627654670000|2021-07-30 14:17:50|9054.25|9054.25|9053.69|9053.69|9054.25|9054.25|9053.69|9053.69|0
1627654680000|2021-07-30 14:18:00|9051.39|9051.39|9051.39|9051.39|9051.39|9051.39|9051.39|9051.39|0
1627654690000|2021-07-30 14:18:10|9050.27|9050.27|9050.04|9050.04|9050.27|9050.27|9050.04|9050.04|0
1627654700000|2021-07-30 14:18:20|9049.48|9049.48|9046.72|9046.72|9049.48|9049.48|9046.72|9046.72|0
1627654710000|2021-07-30 14:18:30|9046.91|9046.91|9044.86|9044.86|9046.95|9046.95|9044.86|9044.86|0
1627654730000|2021-07-30 14:18:50|9044.68|9044.68|9044.49|9044.49|9044.68|9044.68|9044.49|9044.49|0
1627654740000|2021-07-30 14:19:00|9044.2|9044.2|9043.78|9043.78|9044.2|9044.2|9043.61|9043.61|0
1627654750000|2021-07-30 14:19:10|9044.34|9044.34|9046.64|9046.64|9046.64|9046.64|9044.34|9044.34|0
1627654760000|2021-07-30 14:19:20|9046.35|9046.35|9046.06|9046.06|9046.35|9046.35|9045.77|9045.77|0
1627654770000|2021-07-30 14:19:30|9045.83|9045.83|9045.31|9045.31|9045.83|9045.83|9045.31|9045.31|0
1627654780000|2021-07-30 14:19:40|9045.6|9045.6|9045.83|9045.83|9045.83|9045.83|9045.6|9045.6|0
1627654790000|2021-07-30 14:19:50|9045.65|9045.65|9044.81|9044.81|9045.65|9045.65|9044.53|9044.53|0
1627654800000|2021-07-30 14:20:00|9047.11|9047.11|9048.26|9048.26|9048.26|9048.26|9047.11|9047.11|0
1627654810000|2021-07-30 14:20:10|9047.89|9047.89|9049.79|9049.79|9050.37|9050.37|9047.89|9047.89|0
1627654820000|2021-07-30 14:20:20|9050.08|9050.08|9050.64|9050.64|9051.2|9051.2|9050.08|9050.08|0
1627654830000|2021-07-30 14:20:30|9050.83|9050.83|9050.83|9050.83|9050.83|9050.83|9050.83|9050.83|0
1627654840000|2021-07-30 14:20:40|9051.01|9051.01|9053.36|9053.36|9053.36|9053.36|9051.01|9051.01|0
1627654860000|2021-07-30 14:21:00|9053.73|9053.73|9053.92|9053.92|9053.92|9053.92|9053.73|9053.73|0
1627654870000|2021-07-30 14:21:10|9054.66|9054.66|9054.37|9054.37|9054.66|9054.66|9054.37|9054.37|0
1627654880000|2021-07-30 14:21:20|9054.66|9054.66|9054.66|9054.66|9054.66|9054.66|9054.66|9054.66|0
1627654900000|2021-07-30 14:21:40|9055.22|9055.22|9055.22|9055.22|9055.22|9055.22|9055.22|9055.22|0
1627654910000|2021-07-30 14:21:50|9054.93|9054.93|9055.49|9055.49|9055.49|9055.49|9054.93|9054.93|0
1627654920000|2021-07-30 14:22:00|9054.93|9054.93|9054.74|9054.74|9054.93|9054.93|9054.56|9054.56|0
1627654930000|2021-07-30 14:22:10|9054.45|9054.45|9055.4|9055.4|9055.98|9055.98|9054.45|9054.45|0
1627654940000|2021-07-30 14:22:20|9055.59|9055.59|9055.59|9055.59|9055.59|9055.59|9055.59|9055.59|0
1627654950000|2021-07-30 14:22:30|9053.29|9053.29|9050.1|9050.1|9053.29|9053.29|9050.1|9050.1|0
1627654960000|2021-07-30 14:22:40|9049.87|9049.87|9049.87|9049.87|9049.87|9049.87|9049.87|9049.87|0
1627654980000|2021-07-30 14:23:00|9050.16|9050.16|9049.41|9049.41|9050.16|9050.16|9049.41|9049.41|0
1627654990000|2021-07-30 14:23:10|9048.54|9048.54|9048.36|9048.36|9048.54|9048.54|9048.36|9048.36|0
1627655000000|2021-07-30 14:23:20|9047.99|9047.99|9048.36|9048.36|9048.36|9048.36|9047.99|9047.99|0
1627655010000|2021-07-30 14:23:30|9048.13|9048.13|9048.13|9048.13|9048.13|9048.13|9048.13|9048.13|0
1627655030000|2021-07-30 14:23:50|9048.69|9048.69|9048.79|9048.79|9048.79|9048.79|9048.5|9048.5|0
1627655040000|2021-07-30 14:24:00|9050.1|9050.1|9050.84|9050.84|9050.84|9050.84|9050.1|9050.1|0
1627655050000|2021-07-30 14:24:10|9053.14|9053.14|9053.14|9053.14|9053.14|9053.14|9053.14|9053.14|0
1627655060000|2021-07-30 14:24:20|9052.02|9052.02|9052.02|9052.02|9052.02|9052.02|9052.02|9052.02|0
1627655070000|2021-07-30 14:24:30|9051.47|9051.47|9051.18|9051.18|9051.47|9051.47|9051.18|9051.18|0
1627655100000|2021-07-30 14:25:00|9050.95|9050.95|9050.95|9050.95|9050.95|9050.95|9050.95|9050.95|0
1627655120000|2021-07-30 14:25:20|9051.13|9051.13|9050.57|9050.57|9051.13|9051.13|9050.57|9050.57|0
1627655130000|2021-07-30 14:25:30|9049.99|9049.99|9049.81|9049.81|9049.99|9049.99|9049.81|9049.81|0
1627655140000|2021-07-30 14:25:40|9049.52|9049.52|9049.1|9049.1|9049.52|9049.52|9049.1|9049.1|0
1627655150000|2021-07-30 14:25:50|9048.73|9048.73|9048.25|9048.25|9048.73|9048.73|9048.25|9048.25|0
1627655160000|2021-07-30 14:26:00|9047.67|9047.67|9047.11|9047.11|9047.67|9047.67|9047.11|9047.11|0
1627655170000|2021-07-30 14:26:10|9046.74|9046.74|9045.45|9045.45|9046.74|9046.74|9045.27|9045.27|0
1627655180000|2021-07-30 14:26:20|9045.27|9045.27|9045.93|9045.93|9045.93|9045.93|9044.69|9044.69|0
1627655190000|2021-07-30 14:26:30|9046.22|9046.22|9047.4|9047.4|9047.4|9047.4|9046.22|9046.22|0
1627655210000|2021-07-30 14:26:50|9047.59|9047.59|9048.67|9048.67|9048.67|9048.67|9047.59|9047.59|0
1627655220000|2021-07-30 14:27:00|9049.22|9049.22|9048.85|9048.85|9049.22|9049.22|9048.85|9048.85|0
1627655230000|2021-07-30 14:27:10|9046.36|9046.36|9044.06|9044.06|9046.36|9046.36|9044.06|9044.06|0
1627655240000|2021-07-30 14:27:20|9043.88|9043.88|9043.69|9043.69|9043.88|9043.88|9043.69|9043.69|0
1627655250000|2021-07-30 14:27:30|9043.4|9043.4|9041.1|9041.1|9043.4|9043.4|9041.1|9041.1|0
1627655260000|2021-07-30 14:27:40|9040.73|9040.73|9040.73|9040.73|9040.73|9040.73|9040.73|9040.73|0
1627655270000|2021-07-30 14:27:50|9040.54|9040.54|9040.54|9040.54|9040.54|9040.54|9040.54|9040.54|0
1627655280000|2021-07-30 14:28:00|9040.17|9040.17|9040.17|9040.17|9040.17|9040.17|9040.17|9040.17|0
1627655290000|2021-07-30 14:28:10|9039.88|9039.88|9039.88|9039.88|9039.88|9039.88|9039.88|9039.88|0
1627655300000|2021-07-30 14:28:20|9039.14|9039.14|9039.14|9039.14|9039.14|9039.14|9039.14|9039.14|0
1627655320000|2021-07-30 14:28:40|9039.51|9039.51|9040.44|9040.44|9040.44|9040.44|9039.51|9039.51|0
1627655330000|2021-07-30 14:28:50|9040.91|9040.91|9040.91|9040.91|9040.91|9040.91|9040.91|9040.91|0
1627655340000|2021-07-30 14:29:00|9041.47|9041.47|9041.47|9041.47|9041.47|9041.47|9041.47|9041.47|0
1627655360000|2021-07-30 14:29:20|9041.66|9041.66|9041.29|9041.29|9041.66|9041.66|9041.29|9041.29|0
1627655380000|2021-07-30 14:29:40|9041|9041|9040.25|9040.25|9041|9041|9040.25|9040.25|0
1627655390000|2021-07-30 14:29:50|9040.06|9040.06|9040.9|9040.9|9040.9|9040.9|9040.06|9040.06|0
1627655410000|2021-07-30 14:30:10|9041.19|9041.19|9041.95|9041.95|9041.95|9041.95|9041.19|9041.19|0
1627655420000|2021-07-30 14:30:20|9042.14|9042.14|9041.95|9041.95|9042.14|9042.14|9041.95|9041.95|0
1627655440000|2021-07-30 14:30:40|9041.77|9041.77|9041.77|9041.77|9041.77|9041.77|9041.77|9041.77|0
1627655450000|2021-07-30 14:30:50|9041.95|9041.95|9042.33|9042.33|9042.33|9042.33|9041.95|9041.95|0
1627655460000|2021-07-30 14:31:00|9043.07|9043.07|9042.7|9042.7|9043.07|9043.07|9042.7|9042.7|0
1627655470000|2021-07-30 14:31:10|9045|9045|9046.18|9046.18|9046.18|9046.18|9045|9045|0
1627655480000|2021-07-30 14:31:20|9046.55|9046.55|9046.18|9046.18|9046.55|9046.55|9046.18|9046.18|0
1627655490000|2021-07-30 14:31:30|9046.55|9046.55|9046.93|9046.93|9046.93|9046.93|9046.37|9046.37|0
1627655500000|2021-07-30 14:31:40|9047.11|9047.11|9046.88|9046.88|9047.11|9047.11|9046.88|9046.88|0
1627655520000|2021-07-30 14:32:00|9046.59|9046.59|9045.93|9045.93|9046.59|9046.59|9045.93|9045.93|0
1627655530000|2021-07-30 14:32:10|9045.64|9045.64|9045.64|9045.64|9045.64|9045.64|9045.64|9045.64|0
1627655540000|2021-07-30 14:32:20|9045.46|9045.46|9045.46|9045.46|9045.46|9045.46|9045.46|9045.46|0
1627655550000|2021-07-30 14:32:30|9045.17|9045.17|9045.18|9045.18|9045.46|9045.46|9045.17|9045.17|0
1627655560000|2021-07-30 14:32:40|9045.47|9045.47|9045.65|9045.65|9045.65|9045.65|9045.47|9045.47|0
1627655570000|2021-07-30 14:32:50|9045.88|9045.88|9045.88|9045.88|9045.88|9045.88|9045.88|9045.88|0
1627655580000|2021-07-30 14:33:00|9045.6|9045.6|9046.07|9046.07|9046.07|9046.07|9045.51|9045.51|0
1627655590000|2021-07-30 14:33:10|9045.84|9045.84|9045.84|9045.84|9045.84|9045.84|9045.84|9045.84|0
1627655600000|2021-07-30 14:33:20|9046.42|9046.42|9046.97|9046.97|9046.97|9046.97|9046.42|9046.42|0
1627655610000|2021-07-30 14:33:30|9047.25|9047.25|9047.36|9047.36|9048|9048|9046.69|9046.69|0
1627655620000|2021-07-30 14:33:40|9047.17|9047.17|9047.73|9047.73|9047.73|9047.73|9047.17|9047.17|0
1627655630000|2021-07-30 14:33:50|9047.44|9047.44|9047.44|9047.44|9047.44|9047.44|9047.44|9047.44|0
1627655650000|2021-07-30 14:34:10|9047.07|9047.07|9045.43|9045.43|9047.07|9047.07|9045.43|9045.43|0
1627655660000|2021-07-30 14:34:20|9045.72|9045.72|9046.65|9046.65|9046.65|9046.65|9045.72|9045.72|0
1627655670000|2021-07-30 14:34:30|9044.34|9044.34|9044.34|9044.34|9044.53|9044.53|9044.34|9044.34|0
1627655710000|2021-07-30 14:35:10|9044.05|9044.05|9044.05|9044.05|9044.05|9044.05|9044.05|9044.05|0
1627655720000|2021-07-30 14:35:20|9046.36|9046.36|9046.36|9046.36|9046.36|9046.36|9046.36|9046.36|0
1627655730000|2021-07-30 14:35:30|9046.17|9046.17|9046.36|9046.36|9046.36|9046.36|9046.17|9046.17|0
1627655750000|2021-07-30 14:35:50|9046.65|9046.65|9046.65|9046.65|9046.65|9046.65|9046.65|9046.65|0
1627655760000|2021-07-30 14:36:00|9046.93|9046.93|9047.11|9047.11|9047.11|9047.11|9046.93|9046.93|0
1627655770000|2021-07-30 14:36:10|9046.93|9046.93|9047.68|9047.68|9047.68|9047.68|9046.93|9046.93|0
1627655780000|2021-07-30 14:36:20|9047.49|9047.49|9047.49|9047.49|9047.49|9047.49|9047.49|9047.49|0
1627655820000|2021-07-30 14:37:00|9047.3|9047.3|9047.12|9047.12|9047.49|9047.49|9046.75|9046.75|0
1627655830000|2021-07-30 14:37:10|9047.3|9047.3|9047.3|9047.3|9047.3|9047.3|9047.3|9047.3|0
1627655840000|2021-07-30 14:37:20|9047.49|9047.49|9047.49|9047.49|9047.49|9047.49|9047.49|9047.49|0
1627655850000|2021-07-30 14:37:30|9048.07|9048.07|9047.65|9047.65|9048.44|9048.44|9047.65|9047.65|0
1627655860000|2021-07-30 14:37:40|9047.36|9047.36|9047.36|9047.36|9047.36|9047.36|9047.36|9047.36|0
1627655880000|2021-07-30 14:38:00|9046.99|9046.99|9046.99|9046.99|9046.99|9046.99|9046.99|9046.99|0
1627655890000|2021-07-30 14:38:10|9047.17|9047.17|9047.73|9047.73|9047.73|9047.73|9047.17|9047.17|0
1627655900000|2021-07-30 14:38:20|9047.26|9047.26|9047.26|9047.26|9047.26|9047.26|9047.26|9047.26|0
1627655910000|2021-07-30 14:38:30|9047.03|9047.03|9047.58|9047.58|9048.24|9048.24|9047.03|9047.03|0
1627655920000|2021-07-30 14:38:40|9045.28|9045.28|9045.47|9045.47|9045.47|9045.47|9045.28|9045.28|0
1627655930000|2021-07-30 14:38:50|9045.09|9045.09|9045.09|9045.09|9045.09|9045.09|9045.09|9045.09|0
1627655940000|2021-07-30 14:39:00|9045.26|9045.26|9044.96|9044.96|9045.62|9045.62|9044.96|9044.96|0
1627655950000|2021-07-30 14:39:10|9045.52|9045.52|9045.52|9045.52|9045.52|9045.52|9045.52|9045.52|0
1627655960000|2021-07-30 14:39:20|9045.89|9045.89|9045.89|9045.89|9045.89|9045.89|9045.89|9045.89|0
1627655970000|2021-07-30 14:39:30|9046.07|9046.07|9046.76|9046.76|9046.76|9046.76|9045.89|9045.89|0
1627655990000|2021-07-30 14:39:50|9046.94|9046.94|9047.13|9047.13|9047.13|9047.13|9046.94|9046.94|0
1627656000000|2021-07-30 14:40:00|9047.42|9047.42|9048.06|9048.06|9048.06|9048.06|9047.42|9047.42|0
1627656010000|2021-07-30 14:40:10|9048.44|9048.44|9047.06|9047.06|9048.44|9048.44|9045.95|9045.95|0
1627656020000|2021-07-30 14:40:20|9047.25|9047.25|9048.47|9048.47|9048.47|9048.47|9047.25|9047.25|0
1627656030000|2021-07-30 14:40:30|9048.66|9048.66|9049.03|9049.03|9049.03|9049.03|9048.66|9048.66|0
1627656040000|2021-07-30 14:40:40|9051.33|9051.33|9054|9054|9054|9054|9051.33|9051.33|0
1627656060000|2021-07-30 14:41:00|9054.23|9054.23|9054.23|9054.23|9054.23|9054.23|9054.23|9054.23|0
1627656070000|2021-07-30 14:41:10|9054.51|9054.51|9055.81|9055.81|9055.99|9055.99|9054.32|9054.32|0
1627656080000|2021-07-30 14:41:20|9056.39|9056.39|9056.39|9056.39|9056.39|9056.39|9056.39|9056.39|0
1627656090000|2021-07-30 14:41:30|9056.2|9056.2|9055.45|9055.45|9056.2|9056.2|9054.71|9054.71|0
1627656100000|2021-07-30 14:41:40|9056.01|9056.01|9055.45|9055.45|9056.01|9056.01|9055.45|9055.45|0
1627656110000|2021-07-30 14:41:50|9055.82|9055.82|9055.45|9055.45|9055.82|9055.82|9055.45|9055.45|0
1627656120000|2021-07-30 14:42:00|9055.27|9055.27|9055.08|9055.08|9055.27|9055.27|9055.08|9055.08|0
1627656130000|2021-07-30 14:42:10|9055.55|9055.55|9055.55|9055.55|9055.55|9055.55|9055.55|9055.55|0
1627656140000|2021-07-30 14:42:20|9056.06|9056.06|9056.06|9056.06|9056.25|9056.25|9056.06|9056.06|0
1627656150000|2021-07-30 14:42:30|9055.89|9055.89|9054.78|9054.78|9055.9|9055.9|9054.78|9054.78|0
1627656160000|2021-07-30 14:42:40|9054.49|9054.49|9053.9|9053.9|9056.79|9056.79|9053.03|9053.03|0
1627656170000|2021-07-30 14:42:50|9053.62|9053.62|9053.62|9053.62|9053.62|9053.62|9053.62|9053.62|0
1627656180000|2021-07-30 14:43:00|9053.81|9053.81|9053.44|9053.44|9053.81|9053.81|9053.44|9053.44|0
1627656190000|2021-07-30 14:43:10|9055.74|9055.74|9056.11|9056.11|9056.11|9056.11|9055.74|9055.74|0
1627656220000|2021-07-30 14:43:40|9055.19|9055.19|9054.71|9054.71|9055.19|9055.19|9054.71|9054.71|0
1627656230000|2021-07-30 14:43:50|9054.48|9054.48|9053.96|9053.96|9054.48|9054.48|9053.96|9053.96|0
1627656240000|2021-07-30 14:44:00|9054.15|9054.15|9053.96|9053.96|9054.15|9054.15|9053.96|9053.96|0
1627656250000|2021-07-30 14:44:10|9053.22|9053.22|9053.22|9053.22|9053.22|9053.22|9053.22|9053.22|0
1627656280000|2021-07-30 14:44:40|9053.41|9053.41|9053.96|9053.96|9053.96|9053.96|9053.41|9053.41|0
1627656290000|2021-07-30 14:44:50|9054.15|9054.15|9055.19|9055.19|9055.19|9055.19|9054.15|9054.15|0
1627656300000|2021-07-30 14:45:00|9055.42|9055.42|9056.65|9056.65|9056.65|9056.65|9055.42|9055.42|0
1627656310000|2021-07-30 14:45:10|9058.95|9058.95|9059.13|9059.13|9059.13|9059.13|9058.95|9058.95|0
1627656330000|2021-07-30 14:45:30|9058.95|9058.95|9057.54|9057.54|9058.95|9058.95|9057.54|9057.54|0
1627656340000|2021-07-30 14:45:40|9055.24|9055.24|9055.24|9055.24|9055.24|9055.24|9055.24|9055.24|0
1627656350000|2021-07-30 14:45:50|9055.43|9055.43|9054.87|9054.87|9055.43|9055.43|9054.87|9054.87|0
1627656390000|2021-07-30 14:46:30|9055.43|9055.43|9055.43|9055.43|9055.43|9055.43|9055.43|9055.43|0
1627656400000|2021-07-30 14:46:40|9055.66|9055.66|9056.26|9056.26|9056.26|9056.26|9055.66|9055.66|0
1627656410000|2021-07-30 14:46:50|9055.52|9055.52|9057.64|9057.64|9057.64|9057.64|9055.33|9055.33|0
1627656420000|2021-07-30 14:47:00|9057.93|9057.93|9057.93|9057.93|9057.93|9057.93|9057.93|9057.93|0
1627656430000|2021-07-30 14:47:10|9057.74|9057.74|9057.74|9057.74|9057.74|9057.74|9057.74|9057.74|0
1627656440000|2021-07-30 14:47:20|9055.44|9055.44|9056.37|9056.37|9056.37|9056.37|9055.44|9055.44|0
1627656450000|2021-07-30 14:47:30|9056.74|9056.74|9056.74|9056.74|9056.74|9056.74|9056.74|9056.74|0
1627656460000|2021-07-30 14:47:40|9056.93|9056.93|9057.51|9057.51|9057.51|9057.51|9056.93|9056.93|0
1627656470000|2021-07-30 14:47:50|9056.58|9056.58|9056.99|9056.99|9057.32|9057.32|9056.58|9056.58|0
1627656480000|2021-07-30 14:48:00|9057.18|9057.18|9056.38|9056.38|9057.18|9057.18|9056.38|9056.38|0
1627656490000|2021-07-30 14:48:10|9054.08|9054.08|9053.79|9053.79|9054.08|9054.08|9053.79|9053.79|0
1627656500000|2021-07-30 14:48:20|9056.09|9056.09|9056.09|9056.09|9056.09|9056.09|9056.09|9056.09|0
1627656510000|2021-07-30 14:48:30|9056.28|9056.28|9056.28|9056.28|9056.28|9056.28|9056.28|9056.28|0
1627656530000|2021-07-30 14:48:50|9056.46|9056.46|9056.46|9056.46|9056.46|9056.46|9056.46|9056.46|0
1627656540000|2021-07-30 14:49:00|9056.09|9056.09|9054.95|9054.95|9056.09|9056.09|9054.95|9054.95|0
1627656550000|2021-07-30 14:49:10|9054.21|9054.21|9053.41|9053.41|9054.21|9054.21|9053.41|9053.41|0
1627656580000|2021-07-30 14:49:40|9052.86|9052.86|9052.67|9052.67|9052.86|9052.86|9052.67|9052.67|0
1627656590000|2021-07-30 14:49:50|9052.49|9052.49|9052.49|9052.49|9052.49|9052.49|9052.49|9052.49|0
1627656600000|2021-07-30 14:50:00|9052.2|9052.2|9051.91|9051.91|9052.2|9052.2|9051.91|9051.91|0
1627656610000|2021-07-30 14:50:10|9051.62|9051.62|9051.06|9051.06|9051.62|9051.62|9051.06|9051.06|0
1627656620000|2021-07-30 14:50:20|9050.88|9050.88|9050.88|9050.88|9050.88|9050.88|9050.88|9050.88|0
1627656630000|2021-07-30 14:50:30|9050.59|9050.59|9049.66|9049.66|9050.59|9050.59|9049.66|9049.66|0
1627656640000|2021-07-30 14:50:40|9049.28|9049.28|9048.82|9048.82|9049.28|9049.28|9048.59|9048.59|0
1627656650000|2021-07-30 14:50:50|9049.11|9049.11|9049.11|9049.11|9049.4|9049.4|9049.11|9049.11|0
1627656670000|2021-07-30 14:51:10|9048.74|9048.74|9048.56|9048.56|9048.74|9048.74|9048.56|9048.56|0
1627656680000|2021-07-30 14:51:20|9048.37|9048.37|9048.37|9048.37|9048.37|9048.37|9048.37|9048.37|0
1627656690000|2021-07-30 14:51:30|9048.74|9048.74|9049.3|9049.3|9049.3|9049.3|9048.74|9048.74|0
1627656700000|2021-07-30 14:51:40|9048.92|9048.92|9048.92|9048.92|9048.92|9048.92|9048.92|9048.92|0
1627656730000|2021-07-30 14:52:10|9048.63|9048.63|9048.63|9048.63|9048.63|9048.63|9048.63|9048.63|0
1627656740000|2021-07-30 14:52:20|9049.19|9049.19|9048.82|9048.82|9049.75|9049.75|9048.82|9048.82|0
1627656750000|2021-07-30 14:52:30|9049.01|9049.01|9049.95|9049.95|9050.42|9050.42|9049.01|9049.01|0
1627656760000|2021-07-30 14:52:40|9049.66|9049.66|9048.83|9048.83|9049.66|9049.66|9048.83|9048.83|0
1627656770000|2021-07-30 14:52:50|9048.46|9048.46|9048.46|9048.46|9048.46|9048.46|9048.28|9048.28|0
1627656790000|2021-07-30 14:53:10|9048.69|9048.69|9048.69|9048.69|9048.69|9048.69|9048.69|9048.69|0
1627656800000|2021-07-30 14:53:20|9048.32|9048.32|9048.32|9048.32|9048.32|9048.32|9048.32|9048.32|0
1627656810000|2021-07-30 14:53:30|9048.03|9048.03|9048.03|9048.03|9048.03|9048.03|9048.03|9048.03|0
1627656820000|2021-07-30 14:53:40|9047.45|9047.45|9048.03|9048.03|9048.03|9048.03|9047.45|9047.45|0
1627656830000|2021-07-30 14:53:50|9047.66|9047.66|9047.47|9047.47|9047.66|9047.66|9047.47|9047.47|0
1627656840000|2021-07-30 14:54:00|9048.05|9048.05|9048.53|9048.53|9048.53|9048.53|9048.05|9048.05|0
1627656860000|2021-07-30 14:54:20|9049.09|9049.09|9049.09|9049.09|9049.09|9049.09|9049.09|9049.09|0
1627656870000|2021-07-30 14:54:30|9048.9|9048.9|9048.9|9048.9|9048.9|9048.9|9048.9|9048.9|0
1627656880000|2021-07-30 14:54:40|9048.53|9048.53|9048.53|9048.53|9048.53|9048.53|9048.53|9048.53|0
1627656890000|2021-07-30 14:54:50|9048.24|9048.24|9047.33|9047.33|9048.42|9048.42|9047.33|9047.33|0
1627656900000|2021-07-30 14:55:00|9045.03|9045.03|9045.21|9045.21|9045.21|9045.21|9045.03|9045.03|0
1627656910000|2021-07-30 14:55:10|9044.84|9044.84|9044.84|9044.84|9044.84|9044.84|9044.84|9044.84|0
1627656930000|2021-07-30 14:55:30|9045.42|9045.42|9045.61|9045.61|9045.61|9045.61|9045.42|9045.42|0
1627656940000|2021-07-30 14:55:40|9045.79|9045.79|9048.75|9048.75|9048.75|9048.75|9045.79|9045.79|0
1627656950000|2021-07-30 14:55:50|9048.57|9048.57|9048.57|9048.57|9048.57|9048.57|9048.57|9048.57|0
1627656960000|2021-07-30 14:56:00|9048.38|9048.38|9047.73|9047.73|9048.38|9048.38|9047.73|9047.73|0
1627656970000|2021-07-30 14:56:10|9047.91|9047.91|9047.91|9047.91|9047.91|9047.91|9047.91|9047.91|0
1627656990000|2021-07-30 14:56:30|9048.2|9048.2|9048.2|9048.2|9048.2|9048.2|9048.2|9048.2|0
1627657010000|2021-07-30 14:56:50|9048.02|9048.02|9045.53|9045.53|9048.02|9048.02|9045.53|9045.53|0
1627657020000|2021-07-30 14:57:00|9043.23|9043.23|9043.98|9043.98|9043.98|9043.98|9043.23|9043.23|0
1627657030000|2021-07-30 14:57:10|9044.21|9044.21|9044.21|9044.21|9044.21|9044.21|9044.21|9044.21|0
1627657050000|2021-07-30 14:57:30|9044.02|9044.02|9044.02|9044.02|9044.02|9044.02|9044.02|9044.02|0
1627657060000|2021-07-30 14:57:40|9046.32|9046.32|9046.32|9046.32|9046.32|9046.32|9046.32|9046.32|0
1627657070000|2021-07-30 14:57:50|9046.14|9046.14|9046.74|9046.74|9046.74|9046.74|9046.14|9046.14|0
1627657080000|2021-07-30 14:58:00|9046.93|9046.93|9046.93|9046.93|9046.93|9046.93|9046.93|9046.93|0
1627657100000|2021-07-30 14:58:20|9047.22|9047.22|9049.52|9049.52|9049.52|9049.52|9047.22|9047.22|0
1627657110000|2021-07-30 14:58:30|9049.7|9049.7|9049.89|9049.89|9049.89|9049.89|9049.7|9049.7|0
1627657130000|2021-07-30 14:58:50|9050.44|9050.44|9050.44|9050.44|9050.44|9050.44|9050.44|9050.44|0
1627657140000|2021-07-30 14:59:00|9050.07|9050.07|9049.52|9049.52|9050.07|9050.07|9049.33|9049.33|0
1627657150000|2021-07-30 14:59:10|9049.33|9049.33|9049.33|9049.33|9049.33|9049.33|9049.33|9049.33|0
1627657160000|2021-07-30 14:59:20|9049.52|9049.52|9051.53|9051.53|9051.82|9051.82|9049.52|9049.52|0
1627657170000|2021-07-30 14:59:30|9051.72|9051.72|9051.9|9051.9|9051.9|9051.9|9051.53|9051.53|0
1627657180000|2021-07-30 14:59:40|9051.72|9051.72|9051.9|9051.9|9051.9|9051.9|9051.72|9051.72|0
1627657190000|2021-07-30 14:59:50|9051.32|9051.32|9047.53|9047.53|9051.32|9051.32|9047.53|9047.53|0
1627657200000|2021-07-30 15:00:00|9047.25|9047.25|9046.77|9046.77|9047.25|9047.25|9046.77|9046.77|0
1627657220000|2021-07-30 15:00:20|9047|9047|9047|9047|9047|9047|9047|9047|0
1627657230000|2021-07-30 15:00:30|9046.71|9046.71|9046.34|9046.34|9046.71|9046.71|9046.34|9046.34|0
1627657240000|2021-07-30 15:00:40|9046.06|9046.06|9045.21|9045.21|9046.06|9046.06|9045.21|9045.21|0
1627657250000|2021-07-30 15:00:50|9045.02|9045.02|9041.68|9041.68|9045.02|9045.02|9041.68|9041.68|0
1627657260000|2021-07-30 15:01:00|9041.5|9041.5|9041.87|9041.87|9041.87|9041.87|9041.5|9041.5|0
1627657270000|2021-07-30 15:01:10|9042.06|9042.06|9042.24|9042.24|9042.24|9042.24|9042.06|9042.06|0
1627657280000|2021-07-30 15:01:20|9042.62|9042.62|9042.06|9042.06|9042.62|9042.62|9042.06|9042.06|0
1627657290000|2021-07-30 15:01:30|9041.87|9041.87|9041.87|9041.87|9041.87|9041.87|9041.87|9041.87|0
1627657300000|2021-07-30 15:01:40|9041|9041|9038.8|9038.8|9041.11|9041.11|9038.8|9038.8|0
1627657310000|2021-07-30 15:01:50|9038.57|9038.57|9038.39|9038.39|9038.57|9038.57|9038.39|9038.39|0
1627657330000|2021-07-30 15:02:10|9038.01|9038.01|9037.99|9037.99|9038.01|9038.01|9037.43|9037.43|0
1627657350000|2021-07-30 15:02:30|9038.18|9038.18|9038.18|9038.18|9038.18|9038.18|9038.18|9038.18|0
1627657370000|2021-07-30 15:02:50|9037.89|9037.89|9037.52|9037.52|9037.89|9037.89|9037.52|9037.52|0
1627657400000|2021-07-30 15:03:20|9037.7|9037.7|9038.45|9038.45|9038.45|9038.45|9037.7|9037.7|0
1627657410000|2021-07-30 15:03:30|9038.16|9038.16|9037.93|9037.93|9038.16|9038.16|9037.93|9037.93|0
1627657420000|2021-07-30 15:03:40|9037.65|9037.65|9037.47|9037.47|9037.65|9037.65|9037.47|9037.47|0
1627657430000|2021-07-30 15:03:50|9037.28|9037.28|9034.42|9034.42|9037.28|9037.28|9034.42|9034.42|0
1627657440000|2021-07-30 15:04:00|9034.98|9034.98|9034.98|9034.98|9034.98|9034.98|9034.98|9034.98|0
1627657460000|2021-07-30 15:04:20|9034.14|9034.14|9035.92|9035.92|9035.92|9035.92|9034.14|9034.14|0
1627657470000|2021-07-30 15:04:30|9036.11|9036.11|9036.29|9036.29|9036.29|9036.29|9035.92|9035.92|0
1627657480000|2021-07-30 15:04:40|9036.48|9036.48|9036.48|9036.48|9036.48|9036.48|9036.48|9036.48|0
1627657490000|2021-07-30 15:04:50|9036.29|9036.29|9036.29|9036.29|9036.29|9036.29|9036.29|9036.29|0
1627657500000|2021-07-30 15:05:00|9036.52|9036.52|9036.52|9036.52|9036.7|9036.7|9036.52|9036.52|0
1627657530000|2021-07-30 15:05:30|9036.8|9036.8|9037.35|9037.35|9037.35|9037.35|9036.8|9036.8|0
1627657540000|2021-07-30 15:05:40|9037.06|9037.06|9037.35|9037.35|9037.35|9037.35|9037.06|9037.06|0
1627657550000|2021-07-30 15:05:50|9037.54|9037.54|9037.25|9037.25|9037.54|9037.54|9037.25|9037.25|0
1627657560000|2021-07-30 15:06:00|9037.54|9037.54|9037.83|9037.83|9038.2|9038.2|9037.54|9037.54|0
1627657570000|2021-07-30 15:06:10|9038.2|9038.2|9039.38|9039.38|9039.57|9039.57|9038.2|9038.2|0
1627657580000|2021-07-30 15:06:20|9039.01|9039.01|9038.83|9038.83|9039.01|9039.01|9038.83|9038.83|0
1627657600000|2021-07-30 15:06:40|9039.01|9039.01|9039.01|9039.01|9039.01|9039.01|9039.01|9039.01|0
1627657610000|2021-07-30 15:06:50|9038.72|9038.72|9040.03|9040.03|9040.03|9040.03|9038.72|9038.72|0
1627657620000|2021-07-30 15:07:00|9040.51|9040.51|9045.71|9045.71|9045.71|9045.71|9040.51|9040.51|0
1627657630000|2021-07-30 15:07:10|9048.01|9048.01|9050.07|9050.07|9050.07|9050.07|9048.01|9048.01|0
1627657640000|2021-07-30 15:07:20|9049.84|9049.84|9049.76|9049.76|9050.41|9050.41|9049.76|9049.76|0
1627657670000|2021-07-30 15:07:50|9049.24|9049.24|9049.47|9049.47|9049.47|9049.47|9049.24|9049.24|0
1627657700000|2021-07-30 15:08:20|9049.24|9049.24|9048.39|9048.39|9049.24|9049.24|9048.39|9048.39|0
1627657720000|2021-07-30 15:08:40|9048.57|9048.57|9048.57|9048.57|9048.57|9048.57|9048.57|9048.57|0
1627657730000|2021-07-30 15:08:50|9048.95|9048.95|9048.95|9048.95|9048.95|9048.95|9048.95|9048.95|0
1627657740000|2021-07-30 15:09:00|9048.76|9048.76|9048.95|9048.95|9048.95|9048.95|9048.76|9048.76|0
1627657750000|2021-07-30 15:09:10|9048.76|9048.76|9049.82|9049.82|9049.82|9049.82|9048.76|9048.76|0
1627657770000|2021-07-30 15:09:30|9050|9050|9050|9050|9050|9050|9050|9050|0
1627657780000|2021-07-30 15:09:40|9050.09|9050.09|9049.45|9049.45|9050.09|9050.09|9049.45|9049.45|0
1627657790000|2021-07-30 15:09:50|9049.26|9049.26|9048.89|9048.89|9049.26|9049.26|9048.89|9048.89|0
1627657800000|2021-07-30 15:10:00|9048.7|9048.7|9048.23|9048.23|9048.7|9048.7|9048.23|9048.23|0
1627657810000|2021-07-30 15:10:10|9048.05|9048.05|9048.05|9048.05|9048.05|9048.05|9048.05|9048.05|0
1627657820000|2021-07-30 15:10:20|9047.68|9047.68|9047.68|9047.68|9047.68|9047.68|9047.68|9047.68|0
1627657830000|2021-07-30 15:10:30|9047.34|9047.34|9047.34|9047.34|9047.34|9047.34|9047.34|9047.34|0
1627657850000|2021-07-30 15:10:50|9047.62|9047.62|9047.62|9047.62|9047.62|9047.62|9047.62|9047.62|0
1627657860000|2021-07-30 15:11:00|9047.39|9047.39|9047.02|9047.02|9047.39|9047.39|9047.02|9047.02|0
1627657870000|2021-07-30 15:11:10|9046.83|9046.83|9047.02|9047.02|9047.02|9047.02|9046.83|9046.83|0
1627657880000|2021-07-30 15:11:20|9046.46|9046.46|9046.46|9046.46|9046.46|9046.46|9046.46|9046.46|0
1627657890000|2021-07-30 15:11:30|9046.65|9046.65|9046.65|9046.65|9046.65|9046.65|9046.65|9046.65|0
1627657910000|2021-07-30 15:11:50|9046.46|9046.46|9046.46|9046.46|9046.46|9046.46|9046.46|9046.46|0
1627657920000|2021-07-30 15:12:00|9046.28|9046.28|9046.28|9046.28|9046.28|9046.28|9046.28|9046.28|0
1627657940000|2021-07-30 15:12:20|9046.46|9046.46|9046.09|9046.09|9046.65|9046.65|9045.53|9045.53|0
1627657960000|2021-07-30 15:12:40|9048.39|9048.39|9048.8|9048.8|9049.38|9049.38|9048.39|9048.39|0
1627657970000|2021-07-30 15:12:50|9051.11|9051.11|9051.38|9051.38|9051.38|9051.38|9050.92|9050.92|0
1627657980000|2021-07-30 15:13:00|9053.68|9053.68|9053.87|9053.87|9054.61|9054.61|9053.68|9053.68|0
1627657990000|2021-07-30 15:13:10|9053.64|9053.64|9053.45|9053.45|9053.64|9053.64|9053.45|9053.45|0
1627658000000|2021-07-30 15:13:20|9053.74|9053.74|9053.93|9053.93|9053.93|9053.93|9053.74|9053.74|0
1627658010000|2021-07-30 15:13:30|9054.3|9054.3|9054.48|9054.48|9054.48|9054.48|9054.3|9054.3|0
1627658030000|2021-07-30 15:13:50|9055.06|9055.06|9055.06|9055.06|9055.06|9055.06|9055.06|9055.06|0
1627658040000|2021-07-30 15:14:00|9054.83|9054.83|9054.65|9054.65|9054.83|9054.83|9054.65|9054.65|0
1627658060000|2021-07-30 15:14:20|9054.46|9054.46|9054.28|9054.28|9054.46|9054.46|9054.28|9054.28|0
1627658090000|2021-07-30 15:14:50|9053.72|9053.72|9053.16|9053.16|9053.72|9053.72|9053.16|9053.16|0
1627658100000|2021-07-30 15:15:00|9052.97|9052.97|9052.77|9052.77|9053.53|9053.53|9052.77|9052.77|0
1627658120000|2021-07-30 15:15:20|9052.48|9052.48|9052.48|9052.48|9052.67|9052.67|9052.48|9052.48|0
1627658130000|2021-07-30 15:15:30|9050.18|9050.18|9050.18|9050.18|9050.18|9050.18|9050.18|9050.18|0
1627658140000|2021-07-30 15:15:40|9050.55|9050.55|9050.55|9050.55|9050.55|9050.55|9050.55|9050.55|0
1627658150000|2021-07-30 15:15:50|9050.78|9050.78|9050.78|9050.78|9050.78|9050.78|9050.78|9050.78|0
1627658160000|2021-07-30 15:16:00|9050.97|9050.97|9051.34|9051.34|9051.34|9051.34|9050.97|9050.97|0
1627658180000|2021-07-30 15:16:20|9051.53|9051.53|9051.19|9051.19|9051.53|9051.53|9051.19|9051.19|0
1627658200000|2021-07-30 15:16:40|9048.88|9048.88|9048.51|9048.51|9048.88|9048.88|9048.51|9048.51|0
1627658210000|2021-07-30 15:16:50|9047.77|9047.77|9047.21|9047.21|9047.77|9047.77|9047.21|9047.21|0
1627658230000|2021-07-30 15:17:10|9049.51|9049.51|9049.51|9049.51|9049.51|9049.51|9049.51|9049.51|0
1627658240000|2021-07-30 15:17:20|9049.05|9049.05|9048.72|9048.72|9049.28|9049.28|9048.16|9048.16|0
1627658250000|2021-07-30 15:17:30|9048.16|9048.16|9048.16|9048.16|9048.16|9048.16|9048.16|9048.16|0
1627658260000|2021-07-30 15:17:40|9048.34|9048.34|9048.53|9048.53|9048.53|9048.53|9048.34|9048.34|0
1627658270000|2021-07-30 15:17:50|9048.34|9048.34|9048.16|9048.16|9048.34|9048.34|9047.97|9047.97|0
1627658280000|2021-07-30 15:18:00|9048.34|9048.34|9048.71|9048.71|9048.71|9048.71|9048.34|9048.34|0
1627658290000|2021-07-30 15:18:10|9051.01|9051.01|9051.01|9051.01|9051.01|9051.01|9051.01|9051.01|0
1627658310000|2021-07-30 15:18:30|9051.2|9051.2|9051.02|9051.02|9051.2|9051.2|9050.83|9050.83|0
1627658340000|2021-07-30 15:19:00|9050.73|9050.73|9050.73|9050.73|9050.73|9050.73|9050.73|9050.73|0
1627658360000|2021-07-30 15:19:20|9050.91|9050.91|9050.91|9050.91|9050.91|9050.91|9050.91|9050.91|0
1627658370000|2021-07-30 15:19:30|9050.62|9050.62|9051.28|9051.28|9051.28|9051.28|9050.62|9050.62|0
1627658400000|2021-07-30 15:20:00|9053.59|9053.59|9050.83|9050.83|9053.59|9053.59|9050.83|9050.83|0
1627658410000|2021-07-30 15:20:10|9051.01|9051.01|9051.57|9051.57|9051.57|9051.57|9051.01|9051.01|0
1627658420000|2021-07-30 15:20:20|9051.39|9051.39|9051.39|9051.39|9051.39|9051.39|9051.39|9051.39|0
1627658430000|2021-07-30 15:20:30|9051.57|9051.57|9051.62|9051.62|9051.62|9051.62|9051.39|9051.39|0
1627658440000|2021-07-30 15:20:40|9051.8|9051.8|9051.62|9051.62|9051.8|9051.8|9051.62|9051.62|0
1627658450000|2021-07-30 15:20:50|9051.43|9051.43|9050.67|9050.67|9051.43|9051.43|9050.67|9050.67|0
1627658460000|2021-07-30 15:21:00|9048.36|9048.36|9048.36|9048.36|9048.36|9048.36|9048.36|9048.36|0
1627658470000|2021-07-30 15:21:10|9048.18|9048.18|9048.47|9048.47|9048.47|9048.47|9048.18|9048.18|0
1627658480000|2021-07-30 15:21:20|9048.65|9048.65|9048.24|9048.24|9048.65|9048.65|9048.24|9048.24|0
1627658490000|2021-07-30 15:21:30|9050.54|9050.54|9050.16|9050.16|9050.54|9050.54|9050.16|9050.16|0
1627658510000|2021-07-30 15:21:50|9050.35|9050.35|9050.54|9050.54|9050.54|9050.54|9050.35|9050.35|0
1627658520000|2021-07-30 15:22:00|9050.31|9050.31|9050.31|9050.31|9050.31|9050.31|9050.31|9050.31|0
1627658530000|2021-07-30 15:22:10|9050.12|9050.12|9050.3|9050.3|9050.48|9050.48|9049.94|9049.94|0
1627658540000|2021-07-30 15:22:20|9052.6|9052.6|9052.43|9052.43|9052.6|9052.6|9052.43|9052.43|0
1627658550000|2021-07-30 15:22:30|9052.61|9052.61|9052.84|9052.84|9052.84|9052.84|9052.61|9052.61|0
1627658560000|2021-07-30 15:22:40|9053.03|9053.03|9053.03|9053.03|9053.03|9053.03|9052.84|9052.84|0
1627658570000|2021-07-30 15:22:50|9053.21|9053.21|9053.21|9053.21|9053.21|9053.21|9053.21|9053.21|0
1627658580000|2021-07-30 15:23:00|9053.4|9053.4|9053.21|9053.21|9053.4|9053.4|9053.21|9053.21|0
1627658600000|2021-07-30 15:23:20|9053.03|9053.03|9052.8|9052.8|9053.03|9053.03|9052.8|9052.8|0
1627658620000|2021-07-30 15:23:40|9052.51|9052.51|9051.74|9051.74|9052.51|9052.51|9051.74|9051.74|0
1627658630000|2021-07-30 15:23:50|9049.44|9049.44|9049.44|9049.44|9049.44|9049.44|9049.44|9049.44|0
1627658640000|2021-07-30 15:24:00|9049.63|9049.63|9049.4|9049.4|9049.63|9049.63|9049.4|9049.4|0
1627658650000|2021-07-30 15:24:10|9049.69|9049.69|9049.92|9049.92|9049.92|9049.92|9049.69|9049.69|0
1627658660000|2021-07-30 15:24:20|9050.2|9050.2|9050.2|9050.2|9050.2|9050.2|9050.2|9050.2|0
1627658670000|2021-07-30 15:24:30|9050.43|9050.43|9050.43|9050.43|9050.43|9050.43|9050.43|9050.43|0
1627658680000|2021-07-30 15:24:40|9050.72|9050.72|9055.5|9055.5|9055.69|9055.69|9050.72|9050.72|0
1627658700000|2021-07-30 15:25:00|9055.32|9055.32|9055.55|9055.55|9055.6|9055.6|9055.32|9055.32|0
1627658710000|2021-07-30 15:25:10|9055.18|9055.18|9051.14|9051.14|9055.18|9055.18|9051.14|9051.14|0
1627658720000|2021-07-30 15:25:20|9051.37|9051.37|9051.37|9051.37|9051.37|9051.37|9051.37|9051.37|0
1627658730000|2021-07-30 15:25:30|9051.08|9051.08|9053.75|9053.75|9053.94|9053.94|9051.08|9051.08|0
1627658740000|2021-07-30 15:25:40|9051.45|9051.45|9051.17|9051.17|9051.45|9051.45|9051.17|9051.17|0
1627658750000|2021-07-30 15:25:50|9051.36|9051.36|9051.73|9051.73|9051.92|9051.92|9051.36|9051.36|0
1627658760000|2021-07-30 15:26:00|9051.55|9051.55|9051.46|9051.46|9051.55|9051.55|9048.98|9048.98|0
1627658770000|2021-07-30 15:26:10|9052.02|9052.02|9049.72|9049.72|9052.02|9052.02|9049.72|9049.72|0
1627658780000|2021-07-30 15:26:20|9049.91|9049.91|9049.62|9049.62|9049.91|9049.91|9049.62|9049.62|0
1627658790000|2021-07-30 15:26:30|9049.39|9049.39|9049.2|9049.2|9049.39|9049.39|9049.02|9049.02|0
1627658800000|2021-07-30 15:26:40|9051.5|9051.5|9054.26|9054.26|9054.26|9054.26|9051.5|9051.5|0
1627658810000|2021-07-30 15:26:50|9054.08|9054.08|9054.26|9054.26|9054.26|9054.26|9054.08|9054.08|0
1627658820000|2021-07-30 15:27:00|9053.92|9053.92|9053.92|9053.92|9053.92|9053.92|9053.92|9053.92|0
1627658830000|2021-07-30 15:27:10|9054.15|9054.15|9054.15|9054.15|9054.15|9054.15|9054.15|9054.15|0
1627658840000|2021-07-30 15:27:20|9053.92|9053.92|9054.11|9054.11|9054.11|9054.11|9053.92|9053.92|0
1627658850000|2021-07-30 15:27:30|9054.29|9054.29|9054.29|9054.29|9054.48|9054.48|9054.29|9054.29|0
1627658860000|2021-07-30 15:27:40|9054.01|9054.01|9054.01|9054.01|9054.01|9054.01|9054.01|9054.01|0
1627658870000|2021-07-30 15:27:50|9054.2|9054.2|9051.34|9051.34|9054.2|9054.2|9051.15|9051.15|0
1627658880000|2021-07-30 15:28:00|9051.52|9051.52|9051.52|9051.52|9051.52|9051.52|9051.52|9051.52|0
1627658890000|2021-07-30 15:28:10|9051.8|9051.8|9049.03|9049.03|9051.8|9051.8|9047.2|9047.2|0
1627658900000|2021-07-30 15:28:20|9049.21|9049.21|9052.46|9052.46|9052.46|9052.46|9049.21|9049.21|0
1627658930000|2021-07-30 15:28:50|9052.69|9052.69|9053.25|9053.25|9053.25|9053.25|9052.69|9052.69|0
1627658940000|2021-07-30 15:29:00|9053.44|9053.44|9055.78|9055.78|9055.78|9055.78|9052.92|9052.92|0
1627658950000|2021-07-30 15:29:10|9053.47|9053.47|9057.04|9057.04|9057.41|9057.41|9053.47|9053.47|0
1627658960000|2021-07-30 15:29:20|9057.27|9057.27|9057.75|9057.75|9057.75|9057.75|9057.27|9057.27|0
1627658970000|2021-07-30 15:29:30|9057.46|9057.46|9056.67|9056.67|9057.65|9057.65|9056.67|9056.67|0
1627658980000|2021-07-30 15:29:40|9056.84|9056.84|9053.43|9053.43|9056.84|9056.84|9051.13|9051.13|0
1627658990000|2021-07-30 15:29:50|9053.66|9053.66|9048.58|9048.58|9053.84|9053.84|9047.83|9047.83|0
1627888500000|2021-08-02 07:15:00|9122.93|9122.93|9124.38|9124.38|9124.38|9124.38|9122.93|9122.93|0
1627888510000|2021-08-02 07:15:10|9126.68|9126.68|9127.14|9127.14|9127.14|9127.14|9126.68|9126.68|0
1627888530000|2021-08-02 07:15:30|9126.27|9126.27|9129.44|9129.44|9129.44|9129.44|9126.27|9126.27|0
1627888550000|2021-08-02 07:15:50|9127.14|9127.14|9127.14|9127.14|9127.14|9127.14|9127.14|9127.14|0
1627888560000|2021-08-02 07:16:00|9126.91|9126.91|9126.04|9126.04|9126.91|9126.91|9126.04|9126.04|0
1627888570000|2021-08-02 07:16:10|9126.27|9126.27|9126.67|9126.67|9126.96|9126.96|9126.27|9126.27|0
1627888590000|2021-08-02 07:16:30|9127.25|9127.25|9127.48|9127.48|9127.48|9127.48|9127.25|9127.25|0
1627888600000|2021-08-02 07:16:40|9127.11|9127.11|9129.66|9129.66|9129.66|9129.66|9127.11|9127.11|0
1627888610000|2021-08-02 07:16:50|9129.89|9129.89|9127.97|9127.97|9129.89|9129.89|9127.97|9127.97|0
1627888620000|2021-08-02 07:17:00|9128.84|9128.84|9128.84|9128.84|9128.84|9128.84|9128.84|9128.84|0
1627888640000|2021-08-02 07:17:20|9126.54|9126.54|9126.83|9126.83|9126.83|9126.83|9126.54|9126.54|0
1627888650000|2021-08-02 07:17:30|9124.53|9124.53|9123.97|9123.97|9124.53|9124.53|9123.97|9123.97|0
1627888670000|2021-08-02 07:17:50|9121.67|9121.67|9121.96|9121.96|9121.96|9121.96|9121.67|9121.67|0
1627888680000|2021-08-02 07:18:00|9122.83|9122.83|9122.83|9122.83|9122.83|9122.83|9122.83|9122.83|0
1627888690000|2021-08-02 07:18:10|9123.12|9123.12|9122.66|9122.66|9123.12|9123.12|9122.66|9122.66|0
1627888700000|2021-08-02 07:18:20|9122.89|9122.89|9126.15|9126.15|9126.15|9126.15|9122.89|9122.89|0
1627888710000|2021-08-02 07:18:30|9125.92|9125.92|9125.92|9125.92|9125.92|9125.92|9125.92|9125.92|0
1627888730000|2021-08-02 07:18:50|9125.63|9125.63|9125.63|9125.63|9125.63|9125.63|9125.63|9125.63|0
1627888740000|2021-08-02 07:19:00|9125.34|9125.34|9125.71|9125.71|9125.71|9125.71|9125.34|9125.34|0
1627888770000|2021-08-02 07:19:30|9124.59|9124.59|9123.66|9123.66|9124.59|9124.59|9123.66|9123.66|0
1627888780000|2021-08-02 07:19:40|9124.53|9124.53|9123.97|9123.97|9124.53|9124.53|9123.97|9123.97|0
1627888790000|2021-08-02 07:19:50|9124.16|9124.16|9124.16|9124.16|9124.16|9124.16|9124.16|9124.16|0
1627888800000|2021-08-02 07:20:00|9126.46|9126.46|9126.46|9126.46|9127.04|9127.04|9126.46|9126.46|0
1627888820000|2021-08-02 07:20:20|9127.2|9127.2|9124.9|9124.9|9127.2|9127.2|9124.9|9124.9|0
1627888830000|2021-08-02 07:20:30|9125.36|9125.36|9125.36|9125.36|9125.36|9125.36|9125.36|9125.36|0
1627888840000|2021-08-02 07:20:40|9125.82|9125.82|9125.82|9125.82|9125.82|9125.82|9125.82|9125.82|0
1627888860000|2021-08-02 07:21:00|9126.28|9126.28|9124.6|9124.6|9126.28|9126.28|9124.48|9124.48|0
1627888880000|2021-08-02 07:21:20|9123.91|9123.91|9123.39|9123.39|9123.91|9123.91|9123.39|9123.39|0
1627888890000|2021-08-02 07:21:30|9125.69|9125.69|9126.56|9126.56|9126.56|9126.56|9125.69|9125.69|0
1627888910000|2021-08-02 07:21:50|9124.26|9124.26|9119.66|9119.66|9124.26|9124.26|9119.66|9119.66|0
1627888950000|2021-08-02 07:22:30|9119.89|9119.89|9118.94|9118.94|9119.89|9119.89|9118.94|9118.94|0
1627888960000|2021-08-02 07:22:40|9117.82|9117.82|9117.82|9117.82|9117.82|9117.82|9117.82|9117.82|0
1627888970000|2021-08-02 07:22:50|9117.45|9117.45|9120.33|9120.33|9120.33|9120.33|9117.45|9117.45|0
1627889000000|2021-08-02 07:23:20|9118.03|9118.03|9118.03|9118.03|9118.03|9118.03|9118.03|9118.03|0
1627889020000|2021-08-02 07:23:40|9117.29|9117.29|9112.69|9112.69|9117.29|9117.29|9112.69|9112.69|0
1627889030000|2021-08-02 07:23:50|9112|9112|9111.24|9111.24|9112.17|9112.17|9111.24|9111.24|0
1627889040000|2021-08-02 07:24:00|9110.95|9110.95|9111.3|9111.3|9111.3|9111.3|9110.95|9110.95|0
1627889050000|2021-08-02 07:24:10|9110.56|9110.56|9110.56|9110.56|9110.56|9110.56|9110.56|9110.56|0
1627889060000|2021-08-02 07:24:20|9109.69|9109.69|9108.21|9108.21|9109.69|9109.69|9108.21|9108.21|0
1627889070000|2021-08-02 07:24:30|9107.63|9107.63|9105.41|9105.41|9107.63|9107.63|9105.41|9105.41|0
1627889080000|2021-08-02 07:24:40|9105.78|9105.78|9104.2|9104.2|9105.78|9105.78|9104.2|9104.2|0
1627889100000|2021-08-02 07:25:00|9104.57|9104.57|9104.57|9104.57|9104.57|9104.57|9104.57|9104.57|0
1627889130000|2021-08-02 07:25:30|9104.94|9104.94|9107.03|9107.03|9107.03|9107.03|9104.94|9104.94|0
1627889150000|2021-08-02 07:25:50|9109.33|9109.33|9107.03|9107.03|9109.33|9109.33|9107.03|9107.03|0
1627889180000|2021-08-02 07:26:20|9106.66|9106.66|9106.66|9106.66|9106.66|9106.66|9106.29|9106.29|0
1627889190000|2021-08-02 07:26:30|9104.35|9104.35|9103.07|9103.07|9104.35|9104.35|9102.33|9102.33|0
1627889200000|2021-08-02 07:26:40|9103.81|9103.81|9101.13|9101.13|9103.81|9103.81|9101.13|9101.13|0
1627889220000|2021-08-02 07:27:00|9100.39|9100.39|9100.02|9100.02|9100.39|9100.39|9100.02|9100.02|0
1627889230000|2021-08-02 07:27:10|9100.21|9100.21|9100.68|9100.68|9100.68|9100.68|9100.21|9100.21|0
1627889240000|2021-08-02 07:27:20|9101.42|9101.42|9100.68|9100.68|9101.42|9101.42|9100.68|9100.68|0
1627889250000|2021-08-02 07:27:30|9101.06|9101.06|9101.43|9101.43|9101.43|9101.43|9101.06|9101.06|0
1627889260000|2021-08-02 07:27:40|9103.73|9103.73|9103.73|9103.73|9103.73|9103.73|9103.73|9103.73|0
1627889270000|2021-08-02 07:27:50|9104.31|9104.31|9104.31|9104.31|9104.31|9104.31|9104.31|9104.31|0
1627889280000|2021-08-02 07:28:00|9102.01|9102.01|9100.9|9100.9|9102.01|9102.01|9100.9|9100.9|0
1627889290000|2021-08-02 07:28:10|9100.32|9100.32|9099.95|9099.95|9100.69|9100.69|9099.95|9099.95|0
1627889300000|2021-08-02 07:28:20|9102.25|9102.25|9102.25|9102.25|9102.25|9102.25|9102.25|9102.25|0
1627889310000|2021-08-02 07:28:30|9102.62|9102.62|9102.62|9102.62|9102.99|9102.99|9102.62|9102.62|0
1627889320000|2021-08-02 07:28:40|9102.25|9102.25|9100.13|9100.13|9102.25|9102.25|9099.95|9099.95|0
1627889330000|2021-08-02 07:28:50|9099.76|9099.76|9100.13|9100.13|9100.13|9100.13|9099.76|9099.76|0
1627889340000|2021-08-02 07:29:00|9099.39|9099.39|9100.5|9100.5|9100.5|9100.5|9099.39|9099.39|0
1627889350000|2021-08-02 07:29:10|9100.13|9100.13|9100.13|9100.13|9100.13|9100.13|9100.13|9100.13|0
1627889360000|2021-08-02 07:29:20|9099.39|9099.39|9099.39|9099.39|9100.13|9100.13|9099.39|9099.39|0
1627889370000|2021-08-02 07:29:30|9099.02|9099.02|9098.73|9098.73|9099.02|9099.02|9098.73|9098.73|0
1627889380000|2021-08-02 07:29:40|9098.36|9098.36|9097.53|9097.53|9098.36|9098.36|9097.53|9097.53|0
1627889390000|2021-08-02 07:29:50|9097.9|9097.9|9098.27|9098.27|9098.27|9098.27|9097.9|9097.9|0
1627889400000|2021-08-02 07:30:00|9095.97|9095.97|9099.7|9099.7|9099.7|9099.7|9095.6|9095.6|0
1627889410000|2021-08-02 07:30:10|9098.95|9098.95|9099.23|9099.23|9099.46|9099.46|9098.77|9098.77|0
1627889420000|2021-08-02 07:30:20|9099.04|9099.04|9099.62|9099.62|9099.62|9099.62|9099.04|9099.04|0
1627889430000|2021-08-02 07:30:30|9101.92|9101.92|9099.32|9099.32|9101.92|9101.92|9099.32|9099.32|0
1627889440000|2021-08-02 07:30:40|9099.69|9099.69|9094.61|9094.61|9099.69|9099.69|9092.84|9092.84|0
1627889450000|2021-08-02 07:30:50|9096.91|9096.91|9095.61|9095.61|9096.91|9096.91|9095.61|9095.61|0
1627889460000|2021-08-02 07:31:00|9096.35|9096.35|9095.61|9095.61|9096.35|9096.35|9095.61|9095.61|0
1627889470000|2021-08-02 07:31:10|9096.53|9096.53|9092.67|9092.67|9097.27|9097.27|9092.67|9092.67|0
1627889480000|2021-08-02 07:31:20|9090.37|9090.37|9091.69|9091.69|9091.69|9091.69|9090.37|9090.37|0
1627889490000|2021-08-02 07:31:30|9090.83|9090.83|9090.83|9090.83|9090.83|9090.83|9090.83|9090.83|0
1627889500000|2021-08-02 07:31:40|9091.29|9091.29|9091.81|9091.81|9091.81|9091.81|9091.29|9091.29|0
1627889510000|2021-08-02 07:31:50|9092.18|9092.18|9094.48|9094.48|9094.48|9094.48|9092.18|9092.18|0
1627889530000|2021-08-02 07:32:10|9093.74|9093.74|9096.74|9096.74|9096.74|9096.74|9093.57|9093.57|0
1627889540000|2021-08-02 07:32:20|9096.45|9096.45|9096.45|9096.45|9096.45|9096.45|9096.45|9096.45|0
1627889550000|2021-08-02 07:32:30|9096.82|9096.82|9096.82|9096.82|9096.82|9096.82|9096.82|9096.82|0
1627889560000|2021-08-02 07:32:40|9096.53|9096.53|9093.86|9093.86|9096.53|9096.53|9093.86|9093.86|0
1627889570000|2021-08-02 07:32:50|9092.37|9092.37|9091.62|9091.62|9092.37|9092.37|9091.62|9091.62|0
1627889580000|2021-08-02 07:33:00|9089.32|9089.32|9089.32|9089.32|9089.32|9089.32|9089.32|9089.32|0
1627889590000|2021-08-02 07:33:10|9090.06|9090.06|9089.27|9089.27|9090.06|9090.06|9089.27|9089.27|0
1627889600000|2021-08-02 07:33:20|9086.97|9086.97|9087.55|9087.55|9087.55|9087.55|9086.97|9086.97|0
1627889610000|2021-08-02 07:33:30|9087.36|9087.36|9086.25|9086.25|9087.36|9087.36|9086.25|9086.25|0
1627889650000|2021-08-02 07:34:10|9086.02|9086.02|9086.02|9086.02|9086.02|9086.02|9086.02|9086.02|0
1627889670000|2021-08-02 07:34:30|9085.28|9085.28|9084.17|9084.17|9085.28|9085.28|9084.17|9084.17|0
1627889680000|2021-08-02 07:34:40|9084.54|9084.54|9084.54|9084.54|9084.54|9084.54|9084.54|9084.54|0
1627889690000|2021-08-02 07:34:50|9084.91|9084.91|9084.68|9084.68|9084.91|9084.91|9084.68|9084.68|0
1627889700000|2021-08-02 07:35:00|9086.98|9086.98|9086.98|9086.98|9086.98|9086.98|9086.98|9086.98|0
1627889710000|2021-08-02 07:35:10|9087.72|9087.72|9087.6|9087.6|9087.72|9087.72|9087.6|9087.6|0
1627889740000|2021-08-02 07:35:40|9087.79|9087.79|9089.87|9089.87|9089.87|9089.87|9087.79|9087.79|0
1627889750000|2021-08-02 07:35:50|9089.12|9089.12|9088.06|9088.06|9089.12|9089.12|9088.06|9088.06|0
1627889760000|2021-08-02 07:36:00|9087.69|9087.69|9087.69|9087.69|9087.69|9087.69|9087.69|9087.69|0
1627889770000|2021-08-02 07:36:10|9088.06|9088.06|9090.36|9090.36|9090.36|9090.36|9088.06|9088.06|0
1627889790000|2021-08-02 07:36:30|9090.13|9090.13|9090.13|9090.13|9090.13|9090.13|9090.13|9090.13|0
1627889810000|2021-08-02 07:36:50|9090.42|9090.42|9090.42|9090.42|9090.42|9090.42|9090.42|9090.42|0
1627889830000|2021-08-02 07:37:10|9090.98|9090.98|9090.98|9090.98|9090.98|9090.98|9090.98|9090.98|0
1627889840000|2021-08-02 07:37:20|9091.17|9091.17|9090.72|9090.72|9091.17|9091.17|9088.87|9088.87|0
1627889850000|2021-08-02 07:37:30|9090.35|9090.35|9091.72|9091.72|9091.72|9091.72|9090.35|9090.35|0
1627889870000|2021-08-02 07:37:50|9092.09|9092.09|9092.09|9092.09|9092.09|9092.09|9092.09|9092.09|0
1627889880000|2021-08-02 07:38:00|9089.79|9089.79|9089.51|9089.51|9089.79|9089.79|9089.51|9089.51|0
1627889890000|2021-08-02 07:38:10|9090.38|9090.38|9090.38|9090.38|9090.38|9090.38|9090.38|9090.38|0
1627889900000|2021-08-02 07:38:20|9089.82|9089.82|9089.82|9089.82|9089.82|9089.82|9089.82|9089.82|0
1627889910000|2021-08-02 07:38:30|9090.28|9090.28|9090.86|9090.86|9090.86|9090.86|9090.28|9090.28|0
1627889940000|2021-08-02 07:39:00|9091.6|9091.6|9090.78|9090.78|9091.6|9091.6|9090.49|9090.49|0
1627889950000|2021-08-02 07:39:10|9091.15|9091.15|9091.15|9091.15|9091.15|9091.15|9091.15|9091.15|0
1627889960000|2021-08-02 07:39:20|9093.45|9093.45|9093.45|9093.45|9093.45|9093.45|9093.45|9093.45|0
1627889970000|2021-08-02 07:39:30|9094.29|9094.29|9094.29|9094.29|9094.29|9094.29|9094.29|9094.29|0
1627889980000|2021-08-02 07:39:40|9094.58|9094.58|9094.21|9094.21|9094.58|9094.58|9094.21|9094.21|0
1627889990000|2021-08-02 07:39:50|9093.84|9093.84|9093.65|9093.65|9093.84|9093.84|9093.65|9093.65|0
1627890000000|2021-08-02 07:40:00|9093.07|9093.07|9094.6|9094.6|9094.6|9094.6|9092.3|9092.3|0
1627890010000|2021-08-02 07:40:10|9096.9|9096.9|9096.9|9096.9|9096.9|9096.9|9096.9|9096.9|0
1627890020000|2021-08-02 07:40:20|9097.36|9097.36|9097.36|9097.36|9097.36|9097.36|9097.36|9097.36|0
1627890050000|2021-08-02 07:40:50|9095.06|9095.06|9091.83|9091.83|9095.06|9095.06|9091.83|9091.83|0
1627890060000|2021-08-02 07:41:00|9089.53|9089.53|9084.46|9084.46|9089.82|9089.82|9084.46|9084.46|0
1627890070000|2021-08-02 07:41:10|9083.71|9083.71|9083.71|9083.71|9083.71|9083.71|9083.71|9083.71|0
1627890090000|2021-08-02 07:41:30|9082.97|9082.97|9082.97|9082.97|9082.97|9082.97|9082.97|9082.97|0
1627890100000|2021-08-02 07:41:40|9082.6|9082.6|9084.07|9084.07|9084.07|9084.07|9081.21|9081.21|0
1627890120000|2021-08-02 07:42:00|9084.35|9084.35|9084.35|9084.35|9084.35|9084.35|9084.35|9084.35|0
1627890130000|2021-08-02 07:42:10|9085.09|9085.09|9085.09|9085.09|9085.09|9085.09|9085.09|9085.09|0
1627890160000|2021-08-02 07:42:40|9084.35|9084.35|9083.98|9083.98|9084.35|9084.35|9083.98|9083.98|0
1627890170000|2021-08-02 07:42:50|9082.3|9082.3|9082.3|9082.3|9082.3|9082.3|9082.3|9082.3|0
1627890180000|2021-08-02 07:43:00|9081.93|9081.93|9080.79|9080.79|9082.3|9082.3|9080.79|9080.79|0
1627890220000|2021-08-02 07:43:40|9076.19|9076.19|9076.19|9076.19|9076.19|9076.19|9076.19|9076.19|0
1627890230000|2021-08-02 07:43:50|9075.32|9075.32|9075.9|9075.9|9075.9|9075.9|9075.32|9075.32|0
1627890240000|2021-08-02 07:44:00|9076.19|9076.19|9076.93|9076.93|9076.93|9076.93|9076.19|9076.19|0
1627890250000|2021-08-02 07:44:10|9077.67|9077.67|9077.67|9077.67|9077.67|9077.67|9077.67|9077.67|0
1627890270000|2021-08-02 07:44:30|9078.04|9078.04|9078.04|9078.04|9078.04|9078.04|9078.04|9078.04|0
1627890300000|2021-08-02 07:45:00|9078.32|9078.32|9077.99|9077.99|9078.32|9078.32|9077.76|9077.76|0
1627890310000|2021-08-02 07:45:10|9078.28|9078.28|9081.14|9081.14|9081.14|9081.14|9078.28|9078.28|0
1627890320000|2021-08-02 07:45:20|9078.84|9078.84|9078.84|9078.84|9078.84|9078.84|9078.84|9078.84|0
1627890360000|2021-08-02 07:46:00|9078.55|9078.55|9078.55|9078.55|9078.55|9078.55|9078.55|9078.55|0
1627890400000|2021-08-02 07:46:40|9079.3|9079.3|9078.39|9078.39|9080.69|9080.69|9078.39|9078.39|0
1627890410000|2021-08-02 07:46:50|9076.09|9076.09|9076.09|9076.09|9076.09|9076.09|9076.09|9076.09|0
1627890420000|2021-08-02 07:47:00|9076.37|9076.37|9076.37|9076.37|9076.37|9076.37|9076.37|9076.37|0
1627890430000|2021-08-02 07:47:10|9075.99|9075.99|9075.99|9075.99|9075.99|9075.99|9075.99|9075.99|0
1627890450000|2021-08-02 07:47:30|9078.3|9078.3|9078.3|9078.3|9078.3|9078.3|9078.3|9078.3|0
1627890460000|2021-08-02 07:47:40|9077.18|9077.18|9079.49|9079.49|9079.49|9079.49|9077.18|9077.18|0
1627890470000|2021-08-02 07:47:50|9078.91|9078.91|9077.79|9077.79|9078.91|9078.91|9077.79|9077.79|0
1627890480000|2021-08-02 07:48:00|9076.92|9076.92|9076.92|9076.92|9076.92|9076.92|9076.92|9076.92|0
1627890490000|2021-08-02 07:48:10|9078.04|9078.04|9078.04|9078.04|9078.04|9078.04|9078.04|9078.04|0
1627890500000|2021-08-02 07:48:20|9077.81|9077.81|9077.81|9077.81|9077.81|9077.81|9077.81|9077.81|0
1627890550000|2021-08-02 07:49:10|9077.23|9077.23|9077.23|9077.23|9077.23|9077.23|9077.23|9077.23|0
1627890570000|2021-08-02 07:49:30|9078.39|9078.39|9079.08|9079.08|9079.31|9079.31|9078.39|9078.39|0
1627890580000|2021-08-02 07:49:40|9079.82|9079.82|9079.82|9079.82|9079.82|9079.82|9079.82|9079.82|0
1627890590000|2021-08-02 07:49:50|9080.19|9080.19|9080.19|9080.19|9080.19|9080.19|9080.19|9080.19|0
1627890610000|2021-08-02 07:50:10|9077.89|9077.89|9077.15|9077.15|9077.89|9077.89|9077.15|9077.15|0
1627890630000|2021-08-02 07:50:30|9077.71|9077.71|9077.71|9077.71|9077.71|9077.71|9077.71|9077.71|0
1627890690000|2021-08-02 07:51:30|9077.99|9077.99|9077.99|9077.99|9077.99|9077.99|9077.99|9077.99|0
1627890700000|2021-08-02 07:51:40|9078.86|9078.86|9079.33|9079.33|9079.52|9079.52|9078.86|9078.86|0
1627890710000|2021-08-02 07:51:50|9079.61|9079.61|9079.89|9079.89|9079.89|9079.89|9079.61|9079.61|0
1627890730000|2021-08-02 07:52:10|9078.55|9078.55|9077.61|9077.61|9078.55|9078.55|9077.61|9077.61|0
1627890740000|2021-08-02 07:52:20|9077.05|9077.05|9077.16|9077.16|9077.34|9077.34|9077.05|9077.05|0
1627890750000|2021-08-02 07:52:30|9077.72|9077.72|9077.72|9077.72|9077.72|9077.72|9077.72|9077.72|0
1627890790000|2021-08-02 07:53:10|9078.65|9078.65|9078.65|9078.65|9078.65|9078.65|9078.65|9078.65|0
1627890820000|2021-08-02 07:53:40|9079.02|9079.02|9079.02|9079.02|9079.02|9079.02|9079.02|9079.02|0
1627890830000|2021-08-02 07:53:50|9079.58|9079.58|9079.02|9079.02|9079.58|9079.58|9079.02|9079.02|0
1627890840000|2021-08-02 07:54:00|9078.56|9078.56|9075.4|9075.4|9078.56|9078.56|9075.4|9075.4|0
1627890850000|2021-08-02 07:54:10|9077.7|9077.7|9077.7|9077.7|9077.7|9077.7|9077.7|9077.7|0
1627890860000|2021-08-02 07:54:20|9077.24|9077.24|9077.24|9077.24|9077.24|9077.24|9077.24|9077.24|0
1627890870000|2021-08-02 07:54:30|9076.5|9076.5|9077.24|9077.24|9077.24|9077.24|9076.5|9076.5|0
1627890880000|2021-08-02 07:54:40|9077.98|9077.98|9080.28|9080.28|9080.28|9080.28|9077.98|9077.98|0
1627890890000|2021-08-02 07:54:50|9080.63|9080.63|9080.63|9080.63|9080.63|9080.63|9080.63|9080.63|0
1627890900000|2021-08-02 07:55:00|9080.34|9080.34|9079.47|9079.47|9080.34|9080.34|9079.47|9079.47|0
1627890910000|2021-08-02 07:55:10|9080.05|9080.05|9079.68|9079.68|9080.05|9080.05|9079.68|9079.68|0
1627890920000|2021-08-02 07:55:20|9079.3|9079.3|9079.01|9079.01|9079.3|9079.3|9078.26|9078.26|0
1627890930000|2021-08-02 07:55:30|9079.24|9079.24|9079.24|9079.24|9079.24|9079.24|9079.24|9079.24|0
1627890940000|2021-08-02 07:55:40|9079.99|9079.99|9080.17|9080.17|9080.17|9080.17|9079.99|9079.99|0
1627890950000|2021-08-02 07:55:50|9080.45|9080.45|9080.45|9080.45|9080.45|9080.45|9080.45|9080.45|0
1627890980000|2021-08-02 07:56:20|9080.73|9080.73|9080.73|9080.73|9080.73|9080.73|9080.73|9080.73|0
1627890990000|2021-08-02 07:56:30|9079.05|9079.05|9077.81|9077.81|9079.05|9079.05|9077.81|9077.81|0
1627891000000|2021-08-02 07:56:40|9078.55|9078.55|9078.55|9078.55|9078.55|9078.55|9078.55|9078.55|0
1627891010000|2021-08-02 07:56:50|9078.93|9078.93|9080.04|9080.04|9080.04|9080.04|9078.93|9078.93|0
1627891030000|2021-08-02 07:57:10|9080.27|9080.27|9079.16|9079.16|9080.27|9080.27|9079.16|9079.16|0
1627891040000|2021-08-02 07:57:20|9078.79|9078.79|9078.79|9078.79|9078.79|9078.79|9078.79|9078.79|0
1627891050000|2021-08-02 07:57:30|9076.76|9076.76|9073.71|9073.71|9076.76|9076.76|9073.71|9073.71|0
1627891060000|2021-08-02 07:57:40|9071.41|9071.41|9070.89|9070.89|9071.41|9071.41|9070.89|9070.89|0
1627891070000|2021-08-02 07:57:50|9070.61|9070.61|9068.31|9068.31|9070.61|9070.61|9068.31|9068.31|0
1627891080000|2021-08-02 07:58:00|9067.94|9067.94|9067.94|9067.94|9067.94|9067.94|9067.94|9067.94|0
1627891100000|2021-08-02 07:58:20|9068.81|9068.81|9069.85|9069.85|9069.85|9069.85|9068.81|9068.81|0
1627891110000|2021-08-02 07:58:30|9070.41|9070.41|9069.85|9069.85|9070.41|9070.41|9069.85|9069.85|0
1627891120000|2021-08-02 07:58:40|9072.15|9072.15|9072.15|9072.15|9072.15|9072.15|9072.15|9072.15|0
1627891130000|2021-08-02 07:58:50|9074.45|9074.45|9074.45|9074.45|9074.45|9074.45|9074.45|9074.45|0
1627891140000|2021-08-02 07:59:00|9074.68|9074.68|9073.93|9073.93|9074.68|9074.68|9073.93|9073.93|0
1627891150000|2021-08-02 07:59:10|9073.18|9073.18|9073.18|9073.18|9073.18|9073.18|9073.18|9073.18|0
1627891200000|2021-08-02 08:00:00|9072.6|9072.6|9072.6|9072.6|9072.6|9072.6|9072.6|9072.6|0
1627891230000|2021-08-02 08:00:30|9072.04|9072.04|9072.04|9072.04|9072.04|9072.04|9072.04|9072.04|0
1627891240000|2021-08-02 08:00:40|9072.33|9072.33|9072.33|9072.33|9072.33|9072.33|9072.33|9072.33|0
1627891260000|2021-08-02 08:01:00|9072.62|9072.62|9072.91|9072.91|9072.91|9072.91|9072.62|9072.62|0
1627891270000|2021-08-02 08:01:10|9075.21|9075.21|9075.21|9075.21|9075.21|9075.21|9075.21|9075.21|0
1627891290000|2021-08-02 08:01:30|9077.51|9077.51|9077.51|9077.51|9077.51|9077.51|9077.51|9077.51|0
1627891300000|2021-08-02 08:01:40|9079.81|9079.81|9079.81|9079.81|9079.81|9079.81|9079.81|9079.81|0
1627891310000|2021-08-02 08:01:50|9079.63|9079.63|9079.63|9079.63|9079.63|9079.63|9079.63|9079.63|0
1627891320000|2021-08-02 08:02:00|9079.4|9079.4|9080.87|9080.87|9080.87|9080.87|9079.4|9079.4|0
1627891340000|2021-08-02 08:02:20|9078.57|9078.57|9078.57|9078.57|9078.57|9078.57|9078.57|9078.57|0
1627891350000|2021-08-02 08:02:30|9078.94|9078.94|9078.94|9078.94|9078.94|9078.94|9078.94|9078.94|0
1627891380000|2021-08-02 08:03:00|9079.81|9079.81|9079.81|9079.81|9079.81|9079.81|9079.81|9079.81|0
1627891390000|2021-08-02 08:03:10|9080.55|9080.55|9080.55|9080.55|9080.55|9080.55|9080.55|9080.55|0
1627891400000|2021-08-02 08:03:20|9078.25|9078.25|9078.71|9078.71|9078.71|9078.71|9078.25|9078.25|0
1627891410000|2021-08-02 08:03:30|9079|9079|9078.42|9078.42|9079|9079|9078.42|9078.42|0
1627891420000|2021-08-02 08:03:40|9080.72|9080.72|9081.28|9081.28|9081.28|9081.28|9080.72|9080.72|0
1627891440000|2021-08-02 08:04:00|9081.86|9081.86|9081.86|9081.86|9081.86|9081.86|9081.86|9081.86|0
1627891450000|2021-08-02 08:04:10|9082.55|9082.55|9082.55|9082.55|9082.55|9082.55|9082.55|9082.55|0
1627891460000|2021-08-02 08:04:20|9083.13|9083.13|9083.36|9083.36|9083.36|9083.36|9083.13|9083.13|0
1627891470000|2021-08-02 08:04:30|9085.66|9085.66|9085.66|9085.66|9085.66|9085.66|9085.66|9085.66|0
1627891480000|2021-08-02 08:04:40|9087.96|9087.96|9088.98|9088.98|9088.98|9088.98|9087.96|9087.96|0
1627891500000|2021-08-02 08:05:00|9088.42|9088.42|9088.42|9088.42|9088.42|9088.42|9088.42|9088.42|0
1627891510000|2021-08-02 08:05:10|9090.28|9090.28|9092.13|9092.13|9092.13|9092.13|9090.28|9090.28|0
1627891560000|2021-08-02 08:06:00|9091.75|9091.75|9090.88|9090.88|9091.75|9091.75|9090.88|9090.88|0
1627891570000|2021-08-02 08:06:10|9090.32|9090.32|9090.32|9090.32|9090.32|9090.32|9090.32|9090.32|0
1627891580000|2021-08-02 08:06:20|9089.63|9089.63|9086.77|9086.77|9089.63|9089.63|9086.77|9086.77|0
1627891600000|2021-08-02 08:06:40|9087.51|9087.51|9087.51|9087.51|9087.51|9087.51|9087.51|9087.51|0
1627891630000|2021-08-02 08:07:10|9086.64|9086.64|9089.27|9089.27|9089.27|9089.27|9086.64|9086.64|0
1627891640000|2021-08-02 08:07:20|9089.04|9089.04|9088.67|9088.67|9089.04|9089.04|9088.67|9088.67|0
1627891650000|2021-08-02 08:07:30|9088.9|9088.9|9088.9|9088.9|9088.9|9088.9|9088.9|9088.9|0
1627891680000|2021-08-02 08:08:00|9089.27|9089.27|9089.27|9089.27|9089.27|9089.27|9089.27|9089.27|0
1627891690000|2021-08-02 08:08:10|9088.53|9088.53|9088.24|9088.24|9088.53|9088.53|9087.87|9087.87|0
1627891710000|2021-08-02 08:08:30|9085.94|9085.94|9085.94|9085.94|9085.94|9085.94|9085.94|9085.94|0
1627891720000|2021-08-02 08:08:40|9086.63|9086.63|9086.63|9086.63|9086.63|9086.63|9086.63|9086.63|0
1627891730000|2021-08-02 08:08:50|9084.33|9084.33|9084.68|9084.68|9084.68|9084.68|9084.33|9084.33|0
1627891740000|2021-08-02 08:09:00|9084.1|9084.1|9084.1|9084.1|9084.1|9084.1|9084.1|9084.1|0
1627891750000|2021-08-02 08:09:10|9085.21|9085.21|9085.21|9085.21|9085.21|9085.21|9085.21|9085.21|0
1627891790000|2021-08-02 08:09:50|9084.1|9084.1|9084.1|9084.1|9084.1|9084.1|9084.1|9084.1|0
1627891800000|2021-08-02 08:10:00|9085.03|9085.03|9085.4|9085.4|9085.4|9085.4|9085.03|9085.03|0
1627891810000|2021-08-02 08:10:10|9084.66|9084.66|9081.34|9081.34|9084.66|9084.66|9081.34|9081.34|0
1627891830000|2021-08-02 08:10:30|9079.04|9079.04|9078.75|9078.75|9079.04|9079.04|9078.75|9078.75|0
1627891840000|2021-08-02 08:10:40|9078.46|9078.46|9078.46|9078.46|9078.46|9078.46|9078.46|9078.46|0
1627891850000|2021-08-02 08:10:50|9078.09|9078.09|9078.83|9078.83|9078.83|9078.83|9078.09|9078.09|0
1627891860000|2021-08-02 08:11:00|9078.6|9078.6|9080.9|9080.9|9080.9|9080.9|9078.6|9078.6|0
1627891870000|2021-08-02 08:11:10|9083.2|9083.2|9085.5|9085.5|9087.8|9087.8|9083.2|9083.2|0
1627891880000|2021-08-02 08:11:20|9083.2|9083.2|9083.2|9083.2|9083.2|9083.2|9083.2|9083.2|0
1627891890000|2021-08-02 08:11:30|9083.78|9083.78|9083.78|9083.78|9083.78|9083.78|9083.78|9083.78|0
1627891900000|2021-08-02 08:11:40|9084.07|9084.07|9084.97|9084.97|9086.37|9086.37|9084.07|9084.07|0
1627891910000|2021-08-02 08:11:50|9084.23|9084.23|9083.57|9083.57|9084.23|9084.23|9083.57|9083.57|0
1627891920000|2021-08-02 08:12:00|9083.38|9083.38|9085.63|9085.63|9085.68|9085.68|9083.38|9083.38|0
1627891930000|2021-08-02 08:12:10|9085.26|9085.26|9084.66|9084.66|9085.26|9085.26|9084.66|9084.66|0
1627891940000|2021-08-02 08:12:20|9085.03|9085.03|9085.03|9085.03|9085.03|9085.03|9085.03|9085.03|0
1627891960000|2021-08-02 08:12:40|9085.31|9085.31|9085.13|9085.13|9085.31|9085.31|9085.13|9085.13|0
1627891970000|2021-08-02 08:12:50|9084.75|9084.75|9084.07|9084.07|9084.94|9084.94|9084.07|9084.07|0
1627891990000|2021-08-02 08:13:10|9084.36|9084.36|9085.44|9085.44|9085.44|9085.44|9082.29|9082.29|0
1627892000000|2021-08-02 08:13:20|9085.67|9085.67|9085.96|9085.96|9085.96|9085.96|9085.67|9085.67|0
1627892010000|2021-08-02 08:13:30|9088.18|9088.18|9088.1|9088.1|9088.18|9088.18|9087.81|9087.81|0
1627892020000|2021-08-02 08:13:40|9088.47|9088.47|9088.47|9088.47|9088.47|9088.47|9088.47|9088.47|0
1627892090000|2021-08-02 08:14:50|9090.77|9090.77|9092.78|9092.78|9093.07|9093.07|9090.77|9090.77|0
1627892100000|2021-08-02 08:15:00|9093.06|9093.06|9090.76|9090.76|9093.06|9093.06|9090.76|9090.76|0
1627892110000|2021-08-02 08:15:10|9090.47|9090.47|9090.47|9090.47|9090.47|9090.47|9090.47|9090.47|0
1627892130000|2021-08-02 08:15:30|9092.77|9092.77|9092.77|9092.77|9092.77|9092.77|9092.77|9092.77|0
1627892160000|2021-08-02 08:16:00|9093.05|9093.05|9091.85|9091.85|9093.33|9093.33|9091.85|9091.85|0
1627892170000|2021-08-02 08:16:10|9091.56|9091.56|9091.56|9091.56|9091.56|9091.56|9091.56|9091.56|0
1627892190000|2021-08-02 08:16:30|9091.19|9091.19|9087.96|9087.96|9091.19|9091.19|9087.96|9087.96|0
1627892220000|2021-08-02 08:17:00|9085.66|9085.66|9087.96|9087.96|9087.96|9087.96|9085.66|9085.66|0
1627892230000|2021-08-02 08:17:10|9087.4|9087.4|9087.4|9087.4|9087.4|9087.4|9087.4|9087.4|0
1627892250000|2021-08-02 08:17:30|9087.77|9087.77|9085.47|9085.47|9087.77|9087.77|9085.47|9085.47|0
1627892280000|2021-08-02 08:18:00|9085.01|9085.01|9083.56|9083.56|9085.01|9085.01|9083.56|9083.56|0
1627892290000|2021-08-02 08:18:10|9078.68|9078.68|9078.68|9078.68|9078.68|9078.68|9078.68|9078.68|0
1627892300000|2021-08-02 08:18:20|9078.97|9078.97|9078.97|9078.97|9078.97|9078.97|9078.97|9078.97|0
1627892320000|2021-08-02 08:18:40|9079.2|9079.2|9079.2|9079.2|9079.2|9079.2|9079.2|9079.2|0
1627892330000|2021-08-02 08:18:50|9079.43|9079.43|9080.53|9080.53|9080.53|9080.53|9079.43|9079.43|0
1627892340000|2021-08-02 08:19:00|9080.15|9080.15|9080.15|9080.15|9080.15|9080.15|9080.15|9080.15|0
1627892350000|2021-08-02 08:19:10|9079.92|9079.92|9080.2|9080.2|9080.2|9080.2|9079.92|9079.92|0
1627892370000|2021-08-02 08:19:30|9080.57|9080.57|9081.44|9081.44|9081.44|9081.44|9080.57|9080.57|0
1627892380000|2021-08-02 08:19:40|9081.27|9081.27|9081.27|9081.27|9081.27|9081.27|9081.27|9081.27|0
1627892390000|2021-08-02 08:19:50|9078.97|9078.97|9074.37|9074.37|9078.97|9078.97|9074.37|9074.37|0
1627892420000|2021-08-02 08:20:20|9074.54|9074.54|9073.43|9073.43|9074.54|9074.54|9073.43|9073.43|0
1627892440000|2021-08-02 08:20:40|9072.85|9072.85|9073.08|9073.08|9073.08|9073.08|9072.85|9072.85|0
1627892460000|2021-08-02 08:21:00|9073.27|9073.27|9073.27|9073.27|9073.27|9073.27|9073.27|9073.27|0
1627892470000|2021-08-02 08:21:10|9074.2|9074.2|9075.6|9075.6|9075.97|9075.97|9074.2|9074.2|0
1627892490000|2021-08-02 08:21:30|9075.42|9075.42|9075.78|9075.78|9075.78|9075.78|9075.42|9075.42|0
1627892520000|2021-08-02 08:22:00|9075.55|9075.55|9074.8|9074.8|9075.55|9075.55|9074.57|9074.57|0
1627892530000|2021-08-02 08:22:10|9072.5|9072.5|9072.5|9072.5|9072.5|9072.5|9072.5|9072.5|0
1627892600000|2021-08-02 08:23:20|9072.22|9072.22|9069.92|9069.92|9072.22|9072.22|9069.92|9069.92|0
1627892610000|2021-08-02 08:23:30|9068.8|9068.8|9068.8|9068.8|9068.8|9068.8|9068.8|9068.8|0
1627892630000|2021-08-02 08:23:50|9069.26|9069.26|9069.03|9069.03|9069.26|9069.26|9069.03|9069.03|0
1627892650000|2021-08-02 08:24:10|9068.74|9068.74|9069.32|9069.32|9069.32|9069.32|9068.74|9068.74|0
1627892660000|2021-08-02 08:24:20|9068.58|9068.58|9068.58|9068.58|9068.95|9068.95|9068.58|9068.58|0
1627892670000|2021-08-02 08:24:30|9068.81|9068.81|9068.81|9068.81|9068.81|9068.81|9068.81|9068.81|0
1627892680000|2021-08-02 08:24:40|9069.04|9069.04|9069.04|9069.04|9069.04|9069.04|9069.04|9069.04|0
1627892690000|2021-08-02 08:24:50|9069.27|9069.27|9069.27|9069.27|9069.27|9069.27|9069.27|9069.27|0
1627892710000|2021-08-02 08:25:10|9071.57|9071.57|9071.57|9071.57|9071.57|9071.57|9071.57|9071.57|0
1627892720000|2021-08-02 08:25:20|9071.2|9071.2|9070.46|9070.46|9071.2|9071.2|9070.46|9070.46|0
1627892740000|2021-08-02 08:25:40|9068.16|9068.16|9068.16|9068.16|9068.16|9068.16|9068.16|9068.16|0
1627892760000|2021-08-02 08:26:00|9068.39|9068.39|9060.02|9060.02|9068.39|9068.39|9059.79|9059.79|0
1627892790000|2021-08-02 08:26:30|9060.31|9060.31|9060.31|9060.31|9060.31|9060.31|9060.31|9060.31|0
1627892800000|2021-08-02 08:26:40|9060.68|9060.68|9061.34|9061.34|9061.34|9061.34|9060.68|9060.68|0
1627892820000|2021-08-02 08:27:00|9063.64|9063.64|9063.64|9063.64|9063.64|9063.64|9063.64|9063.64|0
1627892850000|2021-08-02 08:27:30|9063.92|9063.92|9063.64|9063.64|9063.92|9063.92|9063.64|9063.64|0
1627892860000|2021-08-02 08:27:40|9063.08|9063.08|9063.08|9063.08|9063.08|9063.08|9063.08|9063.08|0
1627892880000|2021-08-02 08:28:00|9064.02|9064.02|9064.02|9064.02|9064.02|9064.02|9064.02|9064.02|0
1627892890000|2021-08-02 08:28:10|9063.79|9063.79|9064.9|9064.9|9064.9|9064.9|9063.79|9063.79|0
1627892900000|2021-08-02 08:28:20|9064.53|9064.53|9062.23|9062.23|9064.53|9064.53|9062.23|9062.23|0
1627892910000|2021-08-02 08:28:30|9062|9062|9061.82|9061.82|9062.01|9062.01|9061.26|9061.26|0
1627892920000|2021-08-02 08:28:40|9060.95|9060.95|9060.95|9060.95|9060.95|9060.95|9060.95|9060.95|0
1627892940000|2021-08-02 08:29:00|9060.49|9060.49|9060.49|9060.49|9060.49|9060.49|9060.49|9060.49|0
1627892970000|2021-08-02 08:29:30|9060.72|9060.72|9060.72|9060.72|9060.72|9060.72|9060.72|9060.72|0
1627892980000|2021-08-02 08:29:40|9061.09|9061.09|9061.28|9061.28|9061.28|9061.28|9061.09|9061.09|0
1627893020000|2021-08-02 08:30:20|9063.58|9063.58|9063.58|9063.58|9063.58|9063.58|9063.58|9063.58|0
1627893030000|2021-08-02 08:30:30|9063.81|9063.81|9063.81|9063.81|9063.81|9063.81|9063.81|9063.81|0
1627893080000|2021-08-02 08:31:20|9064.37|9064.37|9064.37|9064.37|9064.37|9064.37|9064.37|9064.37|0
1627893090000|2021-08-02 08:31:30|9064.14|9064.14|9064.14|9064.14|9064.14|9064.14|9064.14|9064.14|0
1627893100000|2021-08-02 08:31:40|9064.51|9064.51|9066.81|9066.81|9066.81|9066.81|9064.51|9064.51|0
1627893110000|2021-08-02 08:31:50|9066.58|9066.58|9066.58|9066.58|9066.58|9066.58|9066.58|9066.58|0
1627893120000|2021-08-02 08:32:00|9066.77|9066.77|9066.69|9066.69|9066.77|9066.77|9065.74|9065.74|0
1627893130000|2021-08-02 08:32:10|9066.88|9066.88|9066.88|9066.88|9066.88|9066.88|9066.88|9066.88|0
1627893140000|2021-08-02 08:32:20|9067.46|9067.46|9067.46|9067.46|9067.46|9067.46|9067.46|9067.46|0
1627893150000|2021-08-02 08:32:30|9067.27|9067.27|9064.97|9064.97|9067.27|9067.27|9064.97|9064.97|0
1627893170000|2021-08-02 08:32:50|9065.26|9065.26|9065.26|9065.26|9065.26|9065.26|9065.26|9065.26|0
1627893180000|2021-08-02 08:33:00|9064.89|9064.89|9065.12|9065.12|9065.12|9065.12|9064.89|9064.89|0
1627893200000|2021-08-02 08:33:20|9065.49|9065.49|9065.49|9065.49|9065.49|9065.49|9065.49|9065.49|0
1627893220000|2021-08-02 08:33:40|9065.72|9065.72|9065.95|9065.95|9065.95|9065.95|9065.72|9065.72|0
1627893240000|2021-08-02 08:34:00|9068.25|9068.25|9070.83|9070.83|9070.83|9070.83|9068.25|9068.25|0
1627893250000|2021-08-02 08:34:10|9071.41|9071.41|9071.41|9071.41|9071.41|9071.41|9071.41|9071.41|0
1627893290000|2021-08-02 08:34:50|9071.6|9071.6|9072.71|9072.71|9072.71|9072.71|9071.6|9071.6|0
1627893320000|2021-08-02 08:35:20|9075.01|9075.01|9077.59|9077.59|9077.87|9077.87|9075.01|9075.01|0
1627893340000|2021-08-02 08:35:40|9079.89|9079.89|9077.59|9077.59|9079.89|9079.89|9077.59|9077.59|0
1627893350000|2021-08-02 08:35:50|9078.51|9078.51|9078.88|9078.88|9078.88|9078.88|9078.51|9078.51|0
1627893360000|2021-08-02 08:36:00|9076.58|9076.58|9076.58|9076.58|9076.58|9076.58|9076.58|9076.58|0
1627893370000|2021-08-02 08:36:10|9074.28|9074.28|9074.28|9074.28|9074.28|9074.28|9074.28|9074.28|0
1627893400000|2021-08-02 08:36:40|9075.4|9075.4|9075.4|9075.4|9075.4|9075.4|9075.4|9075.4|0
1627893410000|2021-08-02 08:36:50|9075.63|9075.63|9075.63|9075.63|9075.63|9075.63|9075.63|9075.63|0
1627893430000|2021-08-02 08:37:10|9075.86|9075.86|9075.86|9075.86|9075.86|9075.86|9075.86|9075.86|0
1627893440000|2021-08-02 08:37:20|9078.16|9078.16|9078.91|9078.91|9078.91|9078.91|9078.16|9078.16|0
1627893520000|2021-08-02 08:38:40|9079.14|9079.14|9079.14|9079.14|9079.14|9079.14|9079.14|9079.14|0
1627893550000|2021-08-02 08:39:10|9076.84|9076.84|9076.84|9076.84|9076.84|9076.84|9076.84|9076.84|0
1627893560000|2021-08-02 08:39:20|9079.74|9079.74|9080.03|9080.03|9080.03|9080.03|9079.74|9079.74|0
1627893570000|2021-08-02 08:39:30|9079.75|9079.75|9080.86|9080.86|9080.86|9080.86|9079.75|9079.75|0
1627893580000|2021-08-02 08:39:40|9081.09|9081.09|9080.8|9080.8|9081.09|9081.09|9080.8|9080.8|0
1627893590000|2021-08-02 08:39:50|9081.09|9081.09|9081.09|9081.09|9081.09|9081.09|9081.09|9081.09|0
1627893600000|2021-08-02 08:40:00|9081.83|9081.83|9081.83|9081.83|9081.83|9081.83|9081.83|9081.83|0
1627893610000|2021-08-02 08:40:10|9081.55|9081.55|9080.99|9080.99|9081.55|9081.55|9080.99|9080.99|0
1627893650000|2021-08-02 08:40:50|9081.73|9081.73|9082.77|9082.77|9082.77|9082.77|9081.73|9081.73|0
1627893660000|2021-08-02 08:41:00|9082.58|9082.58|9082.15|9082.15|9083.52|9083.52|9082.15|9082.15|0
1627893670000|2021-08-02 08:41:10|9081.78|9081.78|9081.78|9081.78|9081.78|9081.78|9081.78|9081.78|0
1627893700000|2021-08-02 08:41:40|9081.04|9081.04|9080.67|9080.67|9081.04|9081.04|9080.67|9080.67|0
1627893710000|2021-08-02 08:41:50|9079.92|9079.92|9079.92|9079.92|9079.92|9079.92|9079.92|9079.92|0
1627893720000|2021-08-02 08:42:00|9080.21|9080.21|9080.21|9080.21|9080.21|9080.21|9080.21|9080.21|0
1627893740000|2021-08-02 08:42:20|9080.5|9080.5|9080.5|9080.5|9080.5|9080.5|9080.5|9080.5|0
1627893770000|2021-08-02 08:42:50|9080.79|9080.79|9081.03|9081.03|9081.03|9081.03|9080.79|9080.79|0
1627893780000|2021-08-02 08:43:00|9080.74|9080.74|9080.36|9080.36|9080.74|9080.74|9080.36|9080.36|0
1627893840000|2021-08-02 08:44:00|9080.73|9080.73|9080.73|9080.73|9080.73|9080.73|9080.73|9080.73|0
1627893850000|2021-08-02 08:44:10|9081.47|9081.47|9081.47|9081.47|9081.47|9081.47|9081.47|9081.47|0
1627893860000|2021-08-02 08:44:20|9080.73|9080.73|9080.5|9080.5|9080.73|9080.73|9080.5|9080.5|0
1627893870000|2021-08-02 08:44:30|9080.87|9080.87|9080.87|9080.87|9080.87|9080.87|9080.87|9080.87|0
1627893890000|2021-08-02 08:44:50|9080.64|9080.64|9080.64|9080.64|9080.64|9080.64|9080.64|9080.64|0
1627893900000|2021-08-02 08:45:00|9078.34|9078.34|9078.34|9078.34|9078.34|9078.34|9078.34|9078.34|0
1627893930000|2021-08-02 08:45:30|9078.57|9078.57|9078.57|9078.57|9078.57|9078.57|9078.57|9078.57|0
1627893950000|2021-08-02 08:45:50|9078.8|9078.8|9078.8|9078.8|9078.8|9078.8|9078.8|9078.8|0
1627893960000|2021-08-02 08:46:00|9078.57|9078.57|9078.57|9078.57|9078.57|9078.57|9078.57|9078.57|0
1627893970000|2021-08-02 08:46:10|9076.27|9076.27|9076.27|9076.27|9076.27|9076.27|9076.27|9076.27|0
1627893980000|2021-08-02 08:46:20|9075.99|9075.99|9075.99|9075.99|9075.99|9075.99|9075.99|9075.99|0
1627893990000|2021-08-02 08:46:30|9074.54|9074.54|9074.25|9074.25|9074.54|9074.54|9074.25|9074.25|0
1627894000000|2021-08-02 08:46:40|9073.96|9073.96|9073.96|9073.96|9073.96|9073.96|9073.96|9073.96|0
1627894040000|2021-08-02 08:47:20|9073.59|9073.59|9073.31|9073.31|9073.77|9073.77|9073.31|9073.31|0
1627894080000|2021-08-02 08:48:00|9073.87|9073.87|9067.79|9067.79|9073.87|9073.87|9067.79|9067.79|0
1627894090000|2021-08-02 08:48:10|9067.27|9067.27|9067.08|9067.08|9067.27|9067.27|9067.08|9067.08|0
1627894100000|2021-08-02 08:48:20|9066.79|9066.79|9066.79|9066.79|9066.79|9066.79|9066.79|9066.79|0
1627894110000|2021-08-02 08:48:30|9064.49|9064.49|9064.49|9064.49|9064.49|9064.49|9064.49|9064.49|0
1627894130000|2021-08-02 08:48:50|9066.23|9066.23|9066.23|9066.23|9066.23|9066.23|9066.23|9066.23|0
1627894150000|2021-08-02 08:49:10|9066.42|9066.42|9066.42|9066.42|9066.42|9066.42|9066.42|9066.42|0
1627894160000|2021-08-02 08:49:20|9066.79|9066.79|9066.79|9066.79|9066.79|9066.79|9066.79|9066.79|0
1627894180000|2021-08-02 08:49:40|9069.09|9069.09|9069.09|9069.09|9069.09|9069.09|9069.09|9069.09|0
1627894210000|2021-08-02 08:50:10|9064.49|9064.49|9064.49|9064.49|9064.49|9064.49|9064.49|9064.49|0
1627894230000|2021-08-02 08:50:30|9063.93|9063.93|9063.93|9063.93|9063.93|9063.93|9063.93|9063.93|0
1627894280000|2021-08-02 08:51:20|9061.63|9061.63|9061.44|9061.44|9061.63|9061.63|9061.44|9061.44|0
1627894290000|2021-08-02 08:51:30|9060.86|9060.86|9060.86|9060.86|9060.86|9060.86|9060.86|9060.86|0
1627894300000|2021-08-02 08:51:40|9060.57|9060.57|9060.58|9060.58|9060.86|9060.86|9060.57|9060.57|0
1627894310000|2021-08-02 08:51:50|9060.87|9060.87|9060.87|9060.87|9060.87|9060.87|9060.87|9060.87|0
1627894320000|2021-08-02 08:52:00|9061.24|9061.24|9063.55|9063.55|9063.55|9063.55|9061.24|9061.24|0
1627894330000|2021-08-02 08:52:10|9061.24|9061.24|9063.55|9063.55|9063.55|9063.55|9061.24|9061.24|0
1627894340000|2021-08-02 08:52:20|9061.24|9061.24|9061.82|9061.82|9061.82|9061.82|9061.24|9061.24|0
1627894360000|2021-08-02 08:52:40|9062.4|9062.4|9062.87|9062.87|9062.87|9062.87|9062.4|9062.4|0
1627894370000|2021-08-02 08:52:50|9060.56|9060.56|9061.68|9061.68|9061.68|9061.68|9060.56|9060.56|0
1627894380000|2021-08-02 08:53:00|9062.02|9062.02|9062.02|9062.02|9062.02|9062.02|9062.02|9062.02|0
1627894390000|2021-08-02 08:53:10|9062.25|9062.25|9062.25|9062.25|9062.25|9062.25|9062.25|9062.25|0
1627894410000|2021-08-02 08:53:30|9061.88|9061.88|9061.69|9061.69|9061.88|9061.88|9061.69|9061.69|0
1627894420000|2021-08-02 08:53:40|9059.39|9059.39|9059.2|9059.2|9059.39|9059.39|9059.2|9059.2|0
1627894430000|2021-08-02 08:53:50|9058.83|9058.83|9057.71|9057.71|9058.83|9058.83|9057.71|9057.71|0
1627894480000|2021-08-02 08:54:40|9058.08|9058.08|9058.08|9058.08|9058.08|9058.08|9058.08|9058.08|0
1627894490000|2021-08-02 08:54:50|9055.78|9055.78|9055.78|9055.78|9055.78|9055.78|9055.78|9055.78|0
1627894510000|2021-08-02 08:55:10|9055.03|9055.03|9054.29|9054.29|9055.03|9055.03|9054.29|9054.29|0
1627894540000|2021-08-02 08:55:40|9054.1|9054.1|9053.54|9053.54|9054.1|9054.1|9053.54|9053.54|0
1627894550000|2021-08-02 08:55:50|9053.26|9053.26|9053.26|9053.26|9053.26|9053.26|9053.26|9053.26|0
1627894560000|2021-08-02 08:56:00|9050.96|9050.96|9049.77|9049.77|9050.96|9050.96|9049.77|9049.77|0
1627894570000|2021-08-02 08:56:10|9049.21|9049.21|9048.29|9048.29|9049.21|9049.21|9048.29|9048.29|0
1627894580000|2021-08-02 08:56:20|9047.42|9047.42|9047.71|9047.71|9047.71|9047.71|9047.42|9047.42|0
1627894590000|2021-08-02 08:56:30|9045.4|9045.4|9045.77|9045.77|9045.77|9045.77|9045.4|9045.4|0
1627894600000|2021-08-02 08:56:40|9046.06|9046.06|9047.59|9047.59|9047.59|9047.59|9046.06|9046.06|0
1627894620000|2021-08-02 08:57:00|9047.88|9047.88|9049.05|9049.05|9049.61|9049.61|9047.13|9047.13|0
1627894630000|2021-08-02 08:57:10|9047.94|9047.94|9048.31|9048.31|9048.31|9048.31|9047.94|9047.94|0
1627894640000|2021-08-02 08:57:20|9047.94|9047.94|9047.01|9047.01|9047.94|9047.94|9047.01|9047.01|0
1627894650000|2021-08-02 08:57:30|9046.64|9046.64|9045.1|9045.1|9046.64|9046.64|9045.1|9045.1|0
1627894660000|2021-08-02 08:57:40|9044.92|9044.92|9045.85|9045.85|9045.85|9045.85|9044.92|9044.92|0
1627894680000|2021-08-02 08:58:00|9045.66|9045.66|9045.85|9045.85|9045.85|9045.85|9045.66|9045.66|0
1627894690000|2021-08-02 08:58:10|9045.66|9045.66|9046.4|9046.4|9046.4|9046.4|9045.66|9045.66|0
1627894700000|2021-08-02 08:58:20|9045.66|9045.66|9045.16|9045.16|9045.66|9045.66|9042.28|9042.28|0
1627894710000|2021-08-02 08:58:30|9044.98|9044.98|9042.86|9042.86|9044.98|9044.98|9042.67|9042.67|0
1627894730000|2021-08-02 08:58:50|9043.6|9043.6|9043.6|9043.6|9043.6|9043.6|9043.6|9043.6|0
1627894740000|2021-08-02 08:59:00|9044.16|9044.16|9044.16|9044.16|9044.16|9044.16|9044.16|9044.16|0
1627894750000|2021-08-02 08:59:10|9046.47|9046.47|9046.47|9046.47|9046.47|9046.47|9046.47|9046.47|0
1627894760000|2021-08-02 08:59:20|9046.09|9046.09|9046.09|9046.09|9046.09|9046.09|9046.09|9046.09|0
1627894770000|2021-08-02 08:59:30|9045.72|9045.72|9046.56|9046.56|9046.7|9046.7|9045.53|9045.53|0
1627894780000|2021-08-02 08:59:40|9046.79|9046.79|9046.7|9046.7|9047.16|9047.16|9046.7|9046.7|0
1627894790000|2021-08-02 08:59:50|9046.93|9046.93|9047.22|9047.22|9047.22|9047.22|9046.93|9046.93|0
1627894800000|2021-08-02 09:00:00|9046.11|9046.11|9045.37|9045.37|9046.11|9046.11|9045.37|9045.37|0
1627894810000|2021-08-02 09:00:10|9045|9045|9045|9045|9045|9045|9045|9045|0
1627894820000|2021-08-02 09:00:20|9044.42|9044.42|9045.53|9045.53|9045.53|9045.53|9044.42|9044.42|0
1627894830000|2021-08-02 09:00:30|9045.3|9045.3|9045.3|9045.3|9045.3|9045.3|9045.3|9045.3|0
1627894860000|2021-08-02 09:01:00|9045.67|9045.67|9045.67|9045.67|9045.67|9045.67|9045.3|9045.3|0
1627894870000|2021-08-02 09:01:10|9044.83|9044.83|9043.94|9043.94|9044.83|9044.83|9043.89|9043.89|0
1627894880000|2021-08-02 09:01:20|9044.13|9044.13|9044.13|9044.13|9044.13|9044.13|9044.13|9044.13|0
1627894890000|2021-08-02 09:01:30|9044.36|9044.36|9045.11|9045.11|9045.11|9045.11|9044.36|9044.36|0
1627894920000|2021-08-02 09:02:00|9046.15|9046.15|9046.15|9046.15|9046.15|9046.15|9046.15|9046.15|0
1627894930000|2021-08-02 09:02:10|9047.83|9047.83|9047.83|9047.83|9047.83|9047.83|9047.83|9047.83|0
1627894950000|2021-08-02 09:02:30|9048.01|9048.01|9048.01|9048.01|9048.01|9048.01|9048.01|9048.01|0
1627894960000|2021-08-02 09:02:40|9048.3|9048.3|9048.49|9048.49|9048.49|9048.49|9048.3|9048.3|0
1627894970000|2021-08-02 09:02:50|9047.75|9047.75|9047.84|9047.84|9047.84|9047.84|9047.56|9047.56|0
1627894980000|2021-08-02 09:03:00|9050.14|9050.14|9050.14|9050.14|9050.14|9050.14|9050.14|9050.14|0
1627894990000|2021-08-02 09:03:10|9049.96|9049.96|9052.49|9052.49|9052.49|9052.49|9049.96|9049.96|0
1627895010000|2021-08-02 09:03:30|9054.79|9054.79|9054.79|9054.79|9054.79|9054.79|9054.79|9054.79|0
1627895020000|2021-08-02 09:03:40|9057.09|9057.09|9057.09|9057.09|9057.09|9057.09|9057.09|9057.09|0
1627895030000|2021-08-02 09:03:50|9054.79|9054.79|9057.09|9057.09|9057.09|9057.09|9054.79|9054.79|0
1627895040000|2021-08-02 09:04:00|9057.38|9057.38|9057.38|9057.38|9057.38|9057.38|9057.38|9057.38|0
1627895060000|2021-08-02 09:04:20|9057.75|9057.75|9057.75|9057.75|9057.75|9057.75|9057.75|9057.75|0
1627895070000|2021-08-02 09:04:30|9057.98|9057.98|9058.56|9058.56|9058.56|9058.56|9057.98|9057.98|0
1627895090000|2021-08-02 09:04:50|9058.79|9058.79|9059.08|9059.08|9059.08|9059.08|9058.79|9058.79|0
1627895100000|2021-08-02 09:05:00|9058.79|9058.79|9059.53|9059.53|9059.53|9059.53|9058.79|9058.79|0
1627895110000|2021-08-02 09:05:10|9057.23|9057.23|9057.23|9057.23|9057.23|9057.23|9057.23|9057.23|0
1627895150000|2021-08-02 09:05:50|9057.42|9057.42|9057.23|9057.23|9057.6|9057.6|9057.23|9057.23|0
1627895160000|2021-08-02 09:06:00|9057.46|9057.46|9058.99|9058.99|9058.99|9058.99|9057.46|9057.46|0
1627895170000|2021-08-02 09:06:10|9058.62|9058.62|9058.04|9058.04|9058.62|9058.62|9058.04|9058.04|0
1627895180000|2021-08-02 09:06:20|9057.3|9057.3|9057.3|9057.3|9057.3|9057.3|9057.3|9057.3|0
1627895190000|2021-08-02 09:06:30|9057.47|9057.47|9055.46|9055.46|9057.76|9057.76|9055.46|9055.46|0
1627895200000|2021-08-02 09:06:40|9056.33|9056.33|9057.14|9057.14|9057.14|9057.14|9056.33|9056.33|0
1627895210000|2021-08-02 09:06:50|9057.37|9057.37|9055.07|9055.07|9057.74|9057.74|9055.07|9055.07|0
1627895220000|2021-08-02 09:07:00|9055.25|9055.25|9055.25|9055.25|9055.25|9055.25|9055.25|9055.25|0
1627895230000|2021-08-02 09:07:10|9054.88|9054.88|9053.1|9053.1|9055.58|9055.58|9053.1|9053.1|0
1627895240000|2021-08-02 09:07:20|9055.4|9055.4|9055.69|9055.69|9055.69|9055.69|9055.4|9055.4|0
1627895250000|2021-08-02 09:07:30|9055.11|9055.11|9054.53|9054.53|9055.11|9055.11|9054.53|9054.53|0
1627895280000|2021-08-02 09:08:00|9054.82|9054.82|9054.62|9054.62|9055.19|9055.19|9054.43|9054.43|0
1627895290000|2021-08-02 09:08:10|9054.34|9054.34|9053.47|9053.47|9054.34|9054.34|9053.47|9053.47|0
1627895300000|2021-08-02 09:08:20|9053.7|9053.7|9054.28|9054.28|9054.28|9054.28|9053.7|9053.7|0
1627895310000|2021-08-02 09:08:30|9054.57|9054.57|9055.61|9055.61|9055.61|9055.61|9054.29|9054.29|0
1627895320000|2021-08-02 09:08:40|9055.24|9055.24|9054.87|9054.87|9055.24|9055.24|9054.5|9054.5|0
1627895330000|2021-08-02 09:08:50|9055.15|9055.15|9052.55|9052.55|9055.15|9055.15|9052.55|9052.55|0
1627895340000|2021-08-02 09:09:00|9053.29|9053.29|9055.88|9055.88|9055.88|9055.88|9053.29|9053.29|0
1627895350000|2021-08-02 09:09:10|9055.3|9055.3|9055.22|9055.22|9055.3|9055.3|9054.93|9054.93|0
1627895360000|2021-08-02 09:09:20|9055.4|9055.4|9054.85|9054.85|9055.4|9055.4|9054.85|9054.85|0
1627895370000|2021-08-02 09:09:30|9050.24|9050.24|9050.24|9050.24|9050.24|9050.24|9049.87|9049.87|0
1627895380000|2021-08-02 09:09:40|9050.61|9050.61|9051.72|9051.72|9051.72|9051.72|9050.61|9050.61|0
1627895400000|2021-08-02 09:10:00|9052.3|9052.3|9054.15|9054.15|9054.52|9054.52|9051.93|9051.93|0
1627895410000|2021-08-02 09:10:10|9053.78|9053.78|9052.91|9052.91|9053.78|9053.78|9052.91|9052.91|0
1627895420000|2021-08-02 09:10:20|9052.33|9052.33|9052.33|9052.33|9052.33|9052.33|9052.33|9052.33|0
1627895430000|2021-08-02 09:10:30|9052.7|9052.7|9052.33|9052.33|9052.7|9052.7|9052.33|9052.33|0
1627895460000|2021-08-02 09:11:00|9053.07|9053.07|9053.07|9053.07|9053.07|9053.07|9053.07|9053.07|0
1627895470000|2021-08-02 09:11:10|9053.65|9053.65|9054.39|9054.39|9054.39|9054.39|9053.65|9053.65|0
1627895490000|2021-08-02 09:11:30|9053.81|9053.81|9053.44|9053.44|9053.81|9053.81|9053.44|9053.44|0
1627895500000|2021-08-02 09:11:40|9053.81|9053.81|9054.18|9054.18|9054.18|9054.18|9053.81|9053.81|0
1627895520000|2021-08-02 09:12:00|9053.07|9053.07|9053.81|9053.81|9053.81|9053.81|9053.07|9053.07|0
1627895530000|2021-08-02 09:12:10|9053.25|9053.25|9048.78|9048.78|9053.25|9053.25|9048.78|9048.78|0
1627895540000|2021-08-02 09:12:20|9048.09|9048.09|9048.09|9048.09|9048.09|9048.09|9048.09|9048.09|0
1627895550000|2021-08-02 09:12:30|9048.32|9048.32|9048.32|9048.32|9048.32|9048.32|9048.32|9048.32|0
1627895560000|2021-08-02 09:12:40|9046.02|9046.02|9043.72|9043.72|9046.02|9046.02|9043.72|9043.72|0
1627895570000|2021-08-02 09:12:50|9043.95|9043.95|9043.95|9043.95|9043.95|9043.95|9043.95|9043.95|0
1627895590000|2021-08-02 09:13:10|9044.18|9044.18|9040.83|9040.83|9044.18|9044.18|9040.83|9040.83|0
1627895600000|2021-08-02 09:13:20|9040.6|9040.6|9039.66|9039.66|9040.6|9040.6|9039.66|9039.66|0
1627895610000|2021-08-02 09:13:30|9039.43|9039.43|9039.43|9039.43|9039.43|9039.43|9039.43|9039.43|0
1627895620000|2021-08-02 09:13:40|9038.69|9038.69|9038.32|9038.32|9038.69|9038.69|9038.32|9038.32|0
1627895630000|2021-08-02 09:13:50|9038.55|9038.55|9038.55|9038.55|9038.55|9038.55|9038.55|9038.55|0
1627895650000|2021-08-02 09:14:10|9038.27|9038.27|9039.01|9039.01|9039.01|9039.01|9038.27|9038.27|0
1627895660000|2021-08-02 09:14:20|9039.76|9039.76|9039.76|9039.76|9039.76|9039.76|9039.76|9039.76|0
1627895680000|2021-08-02 09:14:40|9039.3|9039.3|9039.3|9039.3|9039.3|9039.3|9039.3|9039.3|0
1627895690000|2021-08-02 09:14:50|9038.93|9038.93|9037.81|9037.81|9038.93|9038.93|9037.81|9037.81|0
1627895700000|2021-08-02 09:15:00|9036.94|9036.94|9038.43|9038.43|9038.43|9038.43|9036.94|9036.94|0
1627895710000|2021-08-02 09:15:10|9037.68|9037.68|9037.68|9037.68|9037.68|9037.68|9037.68|9037.68|0
1627895720000|2021-08-02 09:15:20|9037.31|9037.31|9037.54|9037.54|9037.54|9037.54|9037.31|9037.31|0
1627895730000|2021-08-02 09:15:30|9037.77|9037.77|9037.77|9037.77|9037.77|9037.77|9037.77|9037.77|0
1627895740000|2021-08-02 09:15:40|9039.26|9039.26|9039.82|9039.82|9039.82|9039.82|9039.26|9039.26|0
1627895760000|2021-08-02 09:16:00|9042.12|9042.12|9042.12|9042.12|9042.12|9042.12|9042.12|9042.12|0
1627895780000|2021-08-02 09:16:20|9044.42|9044.42|9044.42|9044.42|9044.42|9044.42|9044.42|9044.42|0
1627895790000|2021-08-02 09:16:30|9044.7|9044.7|9044.33|9044.33|9044.7|9044.7|9044.33|9044.33|0
1627895800000|2021-08-02 09:16:40|9044.52|9044.52|9044.89|9044.89|9044.89|9044.89|9044.52|9044.52|0
1627895810000|2021-08-02 09:16:50|9046.05|9046.05|9046.05|9046.05|9046.05|9046.05|9046.05|9046.05|0
1627895820000|2021-08-02 09:17:00|9045.76|9045.76|9045.76|9045.76|9045.76|9045.76|9045.76|9045.76|0
1627895830000|2021-08-02 09:17:10|9045.02|9045.02|9045.02|9045.02|9045.02|9045.02|9045.02|9045.02|0
1627895850000|2021-08-02 09:17:30|9042.72|9042.72|9045.02|9045.02|9045.02|9045.02|9042.72|9042.72|0
1627895870000|2021-08-02 09:17:50|9042.72|9042.72|9042.72|9042.72|9042.72|9042.72|9042.72|9042.72|0
1627895880000|2021-08-02 09:18:00|9045.02|9045.02|9045.02|9045.02|9045.02|9045.02|9045.02|9045.02|0
1627895910000|2021-08-02 09:18:30|9044.65|9044.65|9044.65|9044.65|9044.65|9044.65|9044.65|9044.65|0
1627895920000|2021-08-02 09:18:40|9043.72|9043.72|9043.72|9043.72|9043.72|9043.72|9043.72|9043.72|0
1627895940000|2021-08-02 09:19:00|9042.98|9042.98|9042.98|9042.98|9042.98|9042.98|9042.98|9042.98|0
1627895970000|2021-08-02 09:19:30|9043.35|9043.35|9043.35|9043.35|9043.35|9043.35|9043.35|9043.35|0
1627895980000|2021-08-02 09:19:40|9043.54|9043.54|9043.63|9043.63|9043.91|9043.91|9043.54|9043.54|0
1627895990000|2021-08-02 09:19:50|9044|9044|9044.56|9044.56|9044.56|9044.56|9044|9044|0
1627896000000|2021-08-02 09:20:00|9044.27|9044.27|9046.08|9046.08|9046.08|9046.08|9043.11|9043.11|0
1627896010000|2021-08-02 09:20:10|9046.31|9046.31|9047.62|9047.62|9047.62|9047.62|9046.31|9046.31|0
1627896020000|2021-08-02 09:20:20|9047.85|9047.85|9047.85|9047.85|9047.85|9047.85|9047.85|9047.85|0
1627896030000|2021-08-02 09:20:30|9048.59|9048.59|9050.08|9050.08|9050.08|9050.08|9048.59|9048.59|0
1627896050000|2021-08-02 09:20:50|9050.27|9050.27|9050.27|9050.27|9050.27|9050.27|9050.27|9050.27|0
1627896060000|2021-08-02 09:21:00|9047.96|9047.96|9047.96|9047.96|9047.96|9047.96|9047.96|9047.96|0
1627896070000|2021-08-02 09:21:10|9048.15|9048.15|9048.15|9048.15|9048.15|9048.15|9048.15|9048.15|0
1627896080000|2021-08-02 09:21:20|9047.59|9047.59|9048.15|9048.15|9048.15|9048.15|9047.4|9047.4|0
1627896090000|2021-08-02 09:21:30|9048.34|9048.34|9048.34|9048.34|9048.34|9048.34|9048.34|9048.34|0
1627896130000|2021-08-02 09:22:10|9048.71|9048.71|9048.34|9048.34|9049.08|9049.08|9048.34|9048.34|0
1627896140000|2021-08-02 09:22:20|9047.6|9047.6|9047.6|9047.6|9047.6|9047.6|9047.6|9047.6|0
1627896150000|2021-08-02 09:22:30|9047.41|9047.41|9047.41|9047.41|9047.41|9047.41|9047.41|9047.41|0
1627896160000|2021-08-02 09:22:40|9047.78|9047.78|9048.01|9048.01|9048.01|9048.01|9047.78|9047.78|0
1627896170000|2021-08-02 09:22:50|9045.71|9045.71|9045.53|9045.53|9045.71|9045.71|9045.53|9045.53|0
1627896180000|2021-08-02 09:23:00|9044.97|9044.97|9044.97|9044.97|9044.97|9044.97|9044.97|9044.97|0
1627896190000|2021-08-02 09:23:10|9044.69|9044.69|9044.69|9044.69|9044.69|9044.69|9044.69|9044.69|0
1627896210000|2021-08-02 09:23:30|9044.13|9044.13|9043.57|9043.57|9044.13|9044.13|9043.57|9043.57|0
1627896240000|2021-08-02 09:24:00|9043.8|9043.8|9043.8|9043.8|9043.8|9043.8|9043.8|9043.8|0
1627896250000|2021-08-02 09:24:10|9044.91|9044.91|9044.91|9044.91|9044.91|9044.91|9044.91|9044.91|0
1627896270000|2021-08-02 09:24:30|9045.14|9045.14|9045.14|9045.14|9045.14|9045.14|9045.14|9045.14|0
1627896290000|2021-08-02 09:24:50|9044.58|9044.58|9044.02|9044.02|9044.58|9044.58|9044.02|9044.02|0
1627896300000|2021-08-02 09:25:00|9044.6|9044.6|9044.27|9044.27|9044.83|9044.83|9044.27|9044.27|0
1627896350000|2021-08-02 09:25:50|9041.97|9041.97|9041.97|9041.97|9041.97|9041.97|9041.97|9041.97|0
1627896370000|2021-08-02 09:26:10|9041.23|9041.23|9041.23|9041.23|9041.23|9041.23|9041.23|9041.23|0
1627896390000|2021-08-02 09:26:30|9041.79|9041.79|9041.79|9041.79|9041.79|9041.79|9041.79|9041.79|0
1627896400000|2021-08-02 09:26:40|9041.23|9041.23|9040.95|9040.95|9041.23|9041.23|9040.95|9040.95|0
1627896410000|2021-08-02 09:26:50|9040.67|9040.67|9040.67|9040.67|9040.67|9040.67|9040.67|9040.67|0
1627896420000|2021-08-02 09:27:00|9040.86|9040.86|9042.54|9042.54|9042.54|9042.54|9040.86|9040.86|0
1627896430000|2021-08-02 09:27:10|9043|9043|9043|9043|9043|9043|9043|9043|0
1627896440000|2021-08-02 09:27:20|9043.56|9043.56|9044.3|9044.3|9044.3|9044.3|9043.56|9043.56|0
1627896450000|2021-08-02 09:27:30|9044.48|9044.48|9043.64|9043.64|9044.48|9044.48|9043.64|9043.64|0
1627896460000|2021-08-02 09:27:40|9042.89|9042.89|9043.7|9043.7|9043.7|9043.7|9042.89|9042.89|0
1627896490000|2021-08-02 09:28:10|9043.51|9043.51|9042.06|9042.06|9043.51|9043.51|9042.06|9042.06|0
1627896510000|2021-08-02 09:28:30|9041.32|9041.32|9041.09|9041.09|9041.32|9041.32|9041.09|9041.09|0
1627896520000|2021-08-02 09:28:40|9040.71|9040.71|9040.71|9040.71|9040.71|9040.71|9040.71|9040.71|0
1627896560000|2021-08-02 09:29:20|9041.46|9041.46|9041.83|9041.83|9041.83|9041.83|9041.46|9041.46|0
1627896570000|2021-08-02 09:29:30|9042.77|9042.77|9042.77|9042.77|9042.77|9042.77|9042.77|9042.77|0
1627896580000|2021-08-02 09:29:40|9042.39|9042.39|9042.68|9042.68|9042.68|9042.68|9042.39|9042.39|0
1627896590000|2021-08-02 09:29:50|9042.5|9042.5|9042.79|9042.79|9042.79|9042.79|9042.5|9042.5|0
1627896600000|2021-08-02 09:30:00|9043.16|9043.16|9043.9|9043.9|9043.9|9043.9|9043.16|9043.16|0
1627896610000|2021-08-02 09:30:10|9044.13|9044.13|9044.13|9044.13|9044.13|9044.13|9044.13|9044.13|0
1627896620000|2021-08-02 09:30:20|9044.32|9044.32|9046.39|9046.39|9046.39|9046.39|9044.09|9044.09|0
1627896650000|2021-08-02 09:30:50|9046.97|9046.97|9046.97|9046.97|9046.97|9046.97|9046.97|9046.97|0
1627896670000|2021-08-02 09:31:10|9047.34|9047.34|9047.34|9047.34|9047.34|9047.34|9047.34|9047.34|0
1627896690000|2021-08-02 09:31:30|9046.97|9046.97|9046.04|9046.04|9047.16|9047.16|9046.04|9046.04|0
1627896710000|2021-08-02 09:31:50|9045.67|9045.67|9045.67|9045.67|9045.67|9045.67|9045.67|9045.67|0
1627896720000|2021-08-02 09:32:00|9045.09|9045.09|9045.09|9045.09|9045.09|9045.09|9045.09|9045.09|0
1627896750000|2021-08-02 09:32:30|9044.71|9044.71|9044.48|9044.48|9044.71|9044.71|9044.48|9044.48|0
1627896760000|2021-08-02 09:32:40|9044.25|9044.25|9044.25|9044.25|9044.25|9044.25|9044.25|9044.25|0
1627896770000|2021-08-02 09:32:50|9043.88|9043.88|9043.32|9043.32|9043.88|9043.88|9043.32|9043.32|0
1627896780000|2021-08-02 09:33:00|9042.2|9042.2|9042.2|9042.2|9042.2|9042.2|9042.2|9042.2|0
1627896820000|2021-08-02 09:33:40|9042.76|9042.76|9043.51|9043.51|9043.51|9043.51|9042.76|9042.76|0
1627896830000|2021-08-02 09:33:50|9041.21|9041.21|9041.95|9041.95|9041.95|9041.95|9041.21|9041.21|0
1627896850000|2021-08-02 09:34:10|9042.41|9042.41|9042.41|9042.41|9042.41|9042.41|9042.41|9042.41|0
1627896860000|2021-08-02 09:34:20|9043.15|9043.15|9043.15|9043.15|9043.15|9043.15|9043.15|9043.15|0
1627896870000|2021-08-02 09:34:30|9042.78|9042.78|9043.15|9043.15|9043.15|9043.15|9042.59|9042.59|0
1627896880000|2021-08-02 09:34:40|9042.32|9042.32|9042.73|9042.73|9042.73|9042.73|9042.32|9042.32|0
1627896890000|2021-08-02 09:34:50|9043.01|9043.01|9042.5|9042.5|9043.01|9043.01|9042.5|9042.5|0
1627896900000|2021-08-02 09:35:00|9042.27|9042.27|9042.27|9042.27|9042.27|9042.27|9042.27|9042.27|0
1627896910000|2021-08-02 09:35:10|9042.46|9042.46|9042.64|9042.64|9042.64|9042.64|9042.46|9042.46|0
1627896940000|2021-08-02 09:35:40|9042.83|9042.83|9042.83|9042.83|9042.83|9042.83|9042.83|9042.83|0
1627896960000|2021-08-02 09:36:00|9042.46|9042.46|9042.46|9042.46|9042.46|9042.46|9042.46|9042.46|0
1627897000000|2021-08-02 09:36:40|9042.69|9042.69|9042.69|9042.69|9042.69|9042.69|9042.69|9042.69|0
1627897020000|2021-08-02 09:37:00|9042.46|9042.46|9042.46|9042.46|9042.46|9042.46|9042.46|9042.46|0
1627897070000|2021-08-02 09:37:50|9042.75|9042.75|9042.75|9042.75|9042.75|9042.75|9042.75|9042.75|0
1627897100000|2021-08-02 09:38:20|9043.12|9043.12|9044.23|9044.23|9044.23|9044.23|9043.12|9043.12|0
1627897110000|2021-08-02 09:38:30|9044.05|9044.05|9044.05|9044.05|9044.05|9044.05|9044.05|9044.05|0
1627897130000|2021-08-02 09:38:50|9043.3|9043.3|9042.65|9042.65|9043.3|9043.3|9042.65|9042.65|0
1627897140000|2021-08-02 09:39:00|9040.35|9040.35|9037.87|9037.87|9040.35|9040.35|9037.87|9037.87|0
1627897160000|2021-08-02 09:39:20|9038.24|9038.24|9038.05|9038.05|9038.24|9038.24|9038.05|9038.05|0
1627897180000|2021-08-02 09:39:40|9040.35|9040.35|9040.35|9040.35|9040.35|9040.35|9040.35|9040.35|0
1627897200000|2021-08-02 09:40:00|9040.64|9040.64|9041.51|9041.51|9041.51|9041.51|9040.64|9040.64|0
1627897210000|2021-08-02 09:40:10|9041.89|9041.89|9041.51|9041.51|9041.89|9041.89|9041.51|9041.51|0
1627897220000|2021-08-02 09:40:20|9041.23|9041.23|9041.23|9041.23|9041.23|9041.23|9041.23|9041.23|0
1627897240000|2021-08-02 09:40:40|9040.86|9040.86|9040.86|9040.86|9040.86|9040.86|9040.86|9040.86|0
1627897250000|2021-08-02 09:40:50|9040.57|9040.57|9040.57|9040.57|9040.57|9040.57|9040.57|9040.57|0
1627897270000|2021-08-02 09:41:10|9040.76|9040.76|9040.76|9040.76|9040.76|9040.76|9040.76|9040.76|0
1627897280000|2021-08-02 09:41:20|9040.48|9040.48|9041.64|9041.64|9041.64|9041.64|9040.48|9040.48|0
1627897300000|2021-08-02 09:41:40|9041.35|9041.35|9041.35|9041.35|9041.35|9041.35|9041.35|9041.35|0
1627897340000|2021-08-02 09:42:20|9040.79|9040.79|9041.08|9041.08|9041.08|9041.08|9040.79|9040.79|0
1627897350000|2021-08-02 09:42:30|9041.64|9041.64|9045.24|9045.24|9045.24|9045.24|9041.64|9041.64|0
1627897360000|2021-08-02 09:42:40|9045.06|9045.06|9045.06|9045.06|9045.06|9045.06|9045.06|9045.06|0
1627897380000|2021-08-02 09:43:00|9044.22|9044.22|9046.89|9046.89|9046.89|9046.89|9044.22|9044.22|0
1627897390000|2021-08-02 09:43:10|9044.59|9044.59|9044.59|9044.59|9044.59|9044.59|9044.59|9044.59|0
1627897410000|2021-08-02 09:43:30|9044.4|9044.4|9043.94|9043.94|9044.68|9044.68|9043.94|9043.94|0
1627897450000|2021-08-02 09:44:10|9046.24|9046.24|9046.24|9046.24|9046.24|9046.24|9046.24|9046.24|0
1627897460000|2021-08-02 09:44:20|9046.61|9046.61|9046.61|9046.61|9046.61|9046.61|9046.61|9046.61|0
1627897470000|2021-08-02 09:44:30|9044.31|9044.31|9044.68|9044.68|9044.68|9044.68|9044.31|9044.31|0
1627897490000|2021-08-02 09:44:50|9045.42|9045.42|9047.72|9047.72|9047.72|9047.72|9045.42|9045.42|0
1627897500000|2021-08-02 09:45:00|9046.98|9046.98|9045.86|9045.86|9046.98|9046.98|9045.86|9045.86|0
1627897510000|2021-08-02 09:45:10|9046.24|9046.24|9046.42|9046.42|9046.42|9046.42|9046.24|9046.24|0
1627897530000|2021-08-02 09:45:30|9046.8|9046.8|9047.36|9047.36|9047.36|9047.36|9046.8|9046.8|0
1627897550000|2021-08-02 09:45:50|9047.94|9047.94|9047.94|9047.94|9047.94|9047.94|9047.94|9047.94|0
1627897570000|2021-08-02 09:46:10|9048.17|9048.17|9049.28|9049.28|9049.28|9049.28|9048.17|9048.17|0
1627897590000|2021-08-02 09:46:30|9049.65|9049.65|9049.46|9049.46|9049.65|9049.65|9049.46|9049.46|0
1627897610000|2021-08-02 09:46:50|9050.02|9050.02|9050.02|9050.02|9050.02|9050.02|9050.02|9050.02|0
1627897640000|2021-08-02 09:47:20|9048.91|9048.91|9049.47|9049.47|9049.65|9049.65|9048.91|9048.91|0
1627897650000|2021-08-02 09:47:30|9048.36|9048.36|9048.63|9048.63|9048.86|9048.86|9048.17|9048.17|0
1627897690000|2021-08-02 09:48:10|9046.33|9046.33|9041.73|9041.73|9046.33|9046.33|9041.73|9041.73|0
1627897710000|2021-08-02 09:48:30|9041.96|9041.96|9042.15|9042.15|9042.15|9042.15|9041.96|9041.96|0
1627897750000|2021-08-02 09:49:10|9042.61|9042.61|9042.61|9042.61|9042.61|9042.61|9042.61|9042.61|0
1627897760000|2021-08-02 09:49:20|9042.32|9042.32|9040.76|9040.76|9042.32|9042.32|9040.76|9040.76|0
1627897770000|2021-08-02 09:49:30|9041.05|9041.05|9040.86|9040.86|9041.05|9041.05|9040.86|9040.86|0
1627897790000|2021-08-02 09:49:50|9040.63|9040.63|9041.21|9041.21|9041.21|9041.21|9040.63|9040.63|0
1627897800000|2021-08-02 09:50:00|9041.02|9041.02|9040.44|9040.44|9041.02|9041.02|9040.44|9040.44|0
1627897840000|2021-08-02 09:50:40|9040.07|9040.07|9042.37|9042.37|9042.37|9042.37|9040.07|9040.07|0
1627897850000|2021-08-02 09:50:50|9041.81|9041.81|9041.81|9041.81|9041.81|9041.81|9041.81|9041.81|0
1627897870000|2021-08-02 09:51:10|9039.51|9039.51|9039.51|9039.51|9039.51|9039.51|9039.51|9039.51|0
1627897880000|2021-08-02 09:51:20|9038.95|9038.95|9038.05|9038.05|9039.14|9039.14|9037.82|9037.82|0
1627897890000|2021-08-02 09:51:30|9036.55|9036.55|9036.93|9036.93|9037.3|9037.3|9036.18|9036.18|0
1627897900000|2021-08-02 09:51:40|9037.11|9037.11|9037.07|9037.07|9037.11|9037.11|9036.88|9036.88|0
1627897910000|2021-08-02 09:51:50|9036.78|9036.78|9036.78|9036.78|9036.78|9036.78|9036.78|9036.78|0
1627897920000|2021-08-02 09:52:00|9036.97|9036.97|9037.43|9037.43|9037.43|9037.43|9036.97|9036.97|0
1627897940000|2021-08-02 09:52:20|9037.61|9037.61|9037.61|9037.61|9037.61|9037.61|9037.61|9037.61|0
1627897950000|2021-08-02 09:52:30|9035.31|9035.31|9035.13|9035.13|9035.31|9035.31|9035.13|9035.13|0
1627897970000|2021-08-02 09:52:50|9034.94|9034.94|9034.38|9034.38|9034.94|9034.94|9034.38|9034.38|0
1627897980000|2021-08-02 09:53:00|9034.19|9034.19|9033.61|9033.61|9034.19|9034.19|9033.61|9033.61|0
1627898000000|2021-08-02 09:53:20|9033.05|9033.05|9033.43|9033.43|9033.43|9033.43|9033.05|9033.05|0
1627898010000|2021-08-02 09:53:30|9034.36|9034.36|9035.11|9035.11|9035.29|9035.29|9034.36|9034.36|0
1627898020000|2021-08-02 09:53:40|9035.4|9035.4|9036.89|9036.89|9036.89|9036.89|9035.4|9035.4|0
1627898030000|2021-08-02 09:53:50|9036.51|9036.51|9035.39|9035.39|9036.51|9036.51|9035.39|9035.39|0
1627898040000|2021-08-02 09:54:00|9035.95|9035.95|9036.14|9036.14|9036.14|9036.14|9035.95|9035.95|0
1627898060000|2021-08-02 09:54:20|9036.33|9036.33|9035.58|9035.58|9036.33|9036.33|9035.29|9035.29|0
1627898070000|2021-08-02 09:54:30|9035.39|9035.39|9036.14|9036.14|9036.14|9036.14|9035.39|9035.39|0
1627898080000|2021-08-02 09:54:40|9035.58|9035.58|9034.21|9034.21|9035.58|9035.58|9031.91|9031.91|0
1627898090000|2021-08-02 09:54:50|9034.03|9034.03|9033.65|9033.65|9034.03|9034.03|9031.72|9031.72|0
1627898100000|2021-08-02 09:55:00|9031.35|9031.35|9029.73|9029.73|9033.65|9033.65|9029.73|9029.73|0
1627898110000|2021-08-02 09:55:10|9028.92|9028.92|9030.48|9030.48|9030.48|9030.48|9028.18|9028.18|0
1627898160000|2021-08-02 09:56:00|9035.08|9035.08|9034.15|9034.15|9035.08|9035.08|9034.15|9034.15|0
1627898180000|2021-08-02 09:56:20|9035.27|9035.27|9032.97|9032.97|9035.27|9035.27|9032.97|9032.97|0
1627898190000|2021-08-02 09:56:30|9032.39|9032.39|9032.39|9032.39|9032.39|9032.39|9032.39|9032.39|0
1627898200000|2021-08-02 09:56:40|9032.67|9032.67|9032.67|9032.67|9032.67|9032.67|9032.67|9032.67|0
1627898210000|2021-08-02 09:56:50|9032.11|9032.11|9031.17|9031.17|9032.48|9032.48|9031.17|9031.17|0
1627898220000|2021-08-02 09:57:00|9030.99|9030.99|9030.99|9030.99|9030.99|9030.99|9030.99|9030.99|0
1627898240000|2021-08-02 09:57:20|9028.69|9028.69|9028.69|9028.69|9028.69|9028.69|9028.69|9028.69|0
1627898250000|2021-08-02 09:57:30|9028.32|9028.32|9027.94|9027.94|9028.32|9028.32|9027.94|9027.94|0
1627898260000|2021-08-02 09:57:40|9027.57|9027.57|9027.57|9027.57|9027.57|9027.57|9027.57|9027.57|0
1627898270000|2021-08-02 09:57:50|9028.13|9028.13|9028.13|9028.13|9028.13|9028.13|9028.13|9028.13|0
1627898280000|2021-08-02 09:58:00|9025.83|9025.83|9025.83|9025.83|9025.83|9025.83|9025.83|9025.83|0
1627898300000|2021-08-02 09:58:20|9024.01|9024.01|9023.78|9023.78|9024.01|9024.01|9023.78|9023.78|0
1627898310000|2021-08-02 09:58:30|9024.47|9024.47|9024.47|9024.47|9024.47|9024.47|9024.47|9024.47|0
1627898320000|2021-08-02 09:58:40|9022.17|9022.17|9022.17|9022.17|9022.17|9022.17|9022.17|9022.17|0
1627898330000|2021-08-02 09:58:50|9022.73|9022.73|9022.73|9022.73|9022.73|9022.73|9022.73|9022.73|0
1627898340000|2021-08-02 09:59:00|9025.03|9025.03|9025.03|9025.03|9025.03|9025.03|9025.03|9025.03|0
1627898350000|2021-08-02 09:59:10|9024.8|9024.8|9024.52|9024.52|9024.8|9024.8|9024.52|9024.52|0
1627898360000|2021-08-02 09:59:20|9023.78|9023.78|9023.78|9023.78|9023.78|9023.78|9023.78|9023.78|0
1627898370000|2021-08-02 09:59:30|9023.5|9023.5|9023.22|9023.22|9023.5|9023.5|9023.22|9023.22|0
1627898380000|2021-08-02 09:59:40|9022.94|9022.94|9022.94|9022.94|9022.94|9022.94|9022.94|9022.94|0
1627898400000|2021-08-02 10:00:00|9023.22|9023.22|9020.92|9020.92|9023.22|9023.22|9020.92|9020.92|0
1627898410000|2021-08-02 10:00:10|9020.36|9020.36|9018.06|9018.06|9020.36|9020.36|9018.06|9018.06|0
1627898420000|2021-08-02 10:00:20|9017.78|9017.78|9016.62|9016.62|9017.78|9017.78|9016.62|9016.62|0
1627898430000|2021-08-02 10:00:30|9016.06|9016.06|9013.58|9013.58|9016.06|9016.06|9013.39|9013.39|0
1627898440000|2021-08-02 10:00:40|9013.2|9013.2|9011.59|9011.59|9013.2|9013.2|9011.59|9011.59|0
1627898450000|2021-08-02 10:00:50|9011.01|9011.01|9011.01|9011.01|9011.01|9011.01|9011.01|9011.01|0
1627898460000|2021-08-02 10:01:00|9010.54|9010.54|9009.8|9009.8|9010.54|9010.54|9009.8|9009.8|0
1627898470000|2021-08-02 10:01:10|9012.1|9012.1|9012.1|9012.1|9012.1|9012.1|9012.1|9012.1|0
1627898490000|2021-08-02 10:01:30|9011.81|9011.81|9011.81|9011.81|9011.81|9011.81|9011.81|9011.81|0
1627898510000|2021-08-02 10:01:50|9012.37|9012.37|9012.94|9012.94|9012.94|9012.94|9012.37|9012.37|0
1627898560000|2021-08-02 10:02:40|9012.57|9012.57|9012.28|9012.28|9012.57|9012.57|9012.28|9012.28|0
1627898570000|2021-08-02 10:02:50|9009.98|9009.98|9014.58|9014.58|9014.58|9014.58|9009.98|9009.98|0
1627898580000|2021-08-02 10:03:00|9014.35|9014.35|9014.58|9014.58|9014.58|9014.58|9014.35|9014.35|0
1627898590000|2021-08-02 10:03:10|9014.81|9014.81|9017.11|9017.11|9017.11|9017.11|9014.81|9014.81|0
1627898600000|2021-08-02 10:03:20|9016.53|9016.53|9016.25|9016.25|9016.53|9016.53|9016.25|9016.25|0
1627898610000|2021-08-02 10:03:30|9016.02|9016.02|9016.02|9016.02|9016.02|9016.02|9016.02|9016.02|0
1627898620000|2021-08-02 10:03:40|9015.74|9015.74|9015.74|9015.74|9015.74|9015.74|9015.74|9015.74|0
1627898630000|2021-08-02 10:03:50|9015.56|9015.56|9016.34|9016.34|9016.34|9016.34|9015.56|9015.56|0
1627898650000|2021-08-02 10:04:10|9016.05|9016.05|9019.1|9019.1|9019.1|9019.1|9016.05|9016.05|0
1627898680000|2021-08-02 10:04:40|9018.73|9018.73|9018.81|9018.81|9018.81|9018.81|9018.44|9018.44|0
1627898690000|2021-08-02 10:04:50|9019.18|9019.18|9019.18|9019.18|9019.18|9019.18|9019.18|9019.18|0
1627898700000|2021-08-02 10:05:00|9018.99|9018.99|9019.36|9019.36|9019.36|9019.36|9018.99|9018.99|0
1627898710000|2021-08-02 10:05:10|9020.3|9020.3|9020.3|9020.3|9020.3|9020.3|9020.3|9020.3|0
1627898720000|2021-08-02 10:05:20|9021.17|9021.17|9022.1|9022.1|9022.1|9022.1|9021.17|9021.17|0
1627898750000|2021-08-02 10:05:50|9021.54|9021.54|9021.54|9021.54|9021.54|9021.54|9021.54|9021.54|0
1627898760000|2021-08-02 10:06:00|9021.91|9021.91|9021.91|9021.91|9021.91|9021.91|9021.91|9021.91|0
1627898770000|2021-08-02 10:06:10|9022.37|9022.37|9022.93|9022.93|9022.93|9022.93|9022.37|9022.37|0
1627898790000|2021-08-02 10:06:30|9020.63|9020.63|9020.63|9020.63|9020.63|9020.63|9020.63|9020.63|0
1627898800000|2021-08-02 10:06:40|9020.92|9020.92|9023.22|9023.22|9023.22|9023.22|9020.92|9020.92|0
1627898820000|2021-08-02 10:07:00|9023.51|9023.51|9023.51|9023.51|9023.51|9023.51|9023.51|9023.51|0
1627898830000|2021-08-02 10:07:10|9023.74|9023.74|9023.37|9023.37|9024.11|9024.11|9023.37|9023.37|0
1627898850000|2021-08-02 10:07:30|9023.6|9023.6|9023.6|9023.6|9023.6|9023.6|9023.6|9023.6|0
1627898900000|2021-08-02 10:08:20|9025.9|9025.9|9025.9|9025.9|9025.9|9025.9|9025.9|9025.9|0
1627898940000|2021-08-02 10:09:00|9023.6|9023.6|9022.86|9022.86|9023.6|9023.6|9022.86|9022.86|0
1627898970000|2021-08-02 10:09:30|9023.23|9023.23|9024.2|9024.2|9024.2|9024.2|9023.23|9023.23|0
1627898980000|2021-08-02 10:09:40|9023.91|9023.91|9024.48|9024.48|9024.48|9024.48|9023.91|9023.91|0
1627899000000|2021-08-02 10:10:00|9023.92|9023.92|9023.92|9023.92|9023.92|9023.92|9023.92|9023.92|0
1627899040000|2021-08-02 10:10:40|9022.98|9022.98|9022.98|9022.98|9022.98|9022.98|9022.98|9022.98|0
1627899050000|2021-08-02 10:10:50|9025.28|9025.28|9025.28|9025.28|9025.28|9025.28|9025.28|9025.28|0
1627899060000|2021-08-02 10:11:00|9024.7|9024.7|9024.7|9024.7|9024.7|9024.7|9024.7|9024.7|0
1627899070000|2021-08-02 10:11:10|9024.47|9024.47|9024.47|9024.47|9024.47|9024.47|9024.47|9024.47|0
1627899080000|2021-08-02 10:11:20|9024.18|9024.18|9024.18|9024.18|9024.18|9024.18|9024.18|9024.18|0
1627899150000|2021-08-02 10:12:30|9024.74|9024.74|9024.74|9024.74|9024.74|9024.74|9024.74|9024.74|0
1627899180000|2021-08-02 10:13:00|9024.37|9024.37|9023.95|9023.95|9024.37|9024.37|9023.95|9023.95|0
1627899190000|2021-08-02 10:13:10|9024.18|9024.18|9024.41|9024.41|9024.41|9024.41|9024.18|9024.18|0
1627899200000|2021-08-02 10:13:20|9024.79|9024.79|9024.79|9024.79|9024.79|9024.79|9024.79|9024.79|0
1627899220000|2021-08-02 10:13:40|9022.48|9022.48|9022.48|9022.48|9022.48|9022.48|9022.48|9022.48|0
1627899240000|2021-08-02 10:14:00|9023.59|9023.59|9023.97|9023.97|9023.97|9023.97|9023.59|9023.59|0
1627899250000|2021-08-02 10:14:10|9024.26|9024.26|9024.26|9024.26|9024.26|9024.26|9024.26|9024.26|0
1627899260000|2021-08-02 10:14:20|9025.28|9025.28|9024.9|9024.9|9025.28|9025.28|9024.9|9024.9|0
1627899280000|2021-08-02 10:14:40|9025.13|9025.13|9025.13|9025.13|9025.13|9025.13|9025.13|9025.13|0
1627899290000|2021-08-02 10:14:50|9026.07|9026.07|9025.51|9025.51|9026.07|9026.07|9025.51|9025.51|0
1627899300000|2021-08-02 10:15:00|9025.13|9025.13|9025.13|9025.13|9025.13|9025.13|9025.13|9025.13|0
1627899320000|2021-08-02 10:15:20|9026|9026|9028.3|9028.3|9028.3|9028.3|9026|9026|0
1627899330000|2021-08-02 10:15:30|9027.74|9027.74|9027.56|9027.56|9027.74|9027.74|9027.56|9027.56|0
1627899340000|2021-08-02 10:15:40|9027.93|9027.93|9027.93|9027.93|9027.93|9027.93|9027.93|9027.93|0
1627899350000|2021-08-02 10:15:50|9027.56|9027.56|9027.56|9027.56|9027.56|9027.56|9027.56|9027.56|0
1627899360000|2021-08-02 10:16:00|9029.86|9029.86|9032.16|9032.16|9032.16|9032.16|9029.86|9029.86|0
1627899370000|2021-08-02 10:16:10|9032.53|9032.53|9033.4|9033.4|9033.4|9033.4|9032.53|9032.53|0
1627899380000|2021-08-02 10:16:20|9033.63|9033.63|9035.93|9035.93|9035.93|9035.93|9033.63|9033.63|0
1627899390000|2021-08-02 10:16:30|9036.51|9036.51|9038.81|9038.81|9038.81|9038.81|9036.51|9036.51|0
1627899400000|2021-08-02 10:16:40|9040.13|9040.13|9040.13|9040.13|9040.13|9040.13|9040.13|9040.13|0
1627899410000|2021-08-02 10:16:50|9040.51|9040.51|9039.76|9039.76|9040.51|9040.51|9039.76|9039.76|0
1627899420000|2021-08-02 10:17:00|9037.46|9037.46|9037.46|9037.46|9037.46|9037.46|9037.46|9037.46|0
1627899470000|2021-08-02 10:17:50|9035.16|9035.16|9035.16|9035.16|9035.16|9035.16|9035.16|9035.16|0
1627899480000|2021-08-02 10:18:00|9034.87|9034.87|9034.66|9034.66|9035.53|9035.53|9034.66|9034.66|0
1627899500000|2021-08-02 10:18:20|9036.96|9036.96|9036.96|9036.96|9036.96|9036.96|9036.96|9036.96|0
1627899510000|2021-08-02 10:18:30|9037.25|9037.25|9036.51|9036.51|9037.25|9037.25|9036.51|9036.51|0
1627899520000|2021-08-02 10:18:40|9036.22|9036.22|9035.85|9035.85|9036.22|9036.22|9035.85|9035.85|0
1627899540000|2021-08-02 10:19:00|9036.08|9036.08|9035.85|9035.85|9036.08|9036.08|9035.85|9035.85|0
1627899560000|2021-08-02 10:19:20|9034.91|9034.91|9034.73|9034.73|9034.91|9034.91|9034.73|9034.73|0
1627899570000|2021-08-02 10:19:30|9032.43|9032.43|9032.43|9032.43|9032.43|9032.43|9032.43|9032.43|0
1627899590000|2021-08-02 10:19:50|9032.14|9032.14|9032.43|9032.43|9032.43|9032.43|9032.14|9032.14|0
1627899600000|2021-08-02 10:20:00|9031.49|9031.49|9030.23|9030.23|9031.49|9031.49|9030.23|9030.23|0
1627899610000|2021-08-02 10:20:10|9029.86|9029.86|9029.64|9029.64|9029.86|9029.86|9029.35|9029.35|0
1627899620000|2021-08-02 10:20:20|9029.36|9029.36|9028.24|9028.24|9029.36|9029.36|9028.06|9028.06|0
1627899630000|2021-08-02 10:20:30|9028.43|9028.43|9028.06|9028.06|9028.43|9028.43|9028.06|9028.06|0
1627899660000|2021-08-02 10:21:00|9027.69|9027.69|9027.69|9027.69|9027.69|9027.69|9027.69|9027.69|0
1627899690000|2021-08-02 10:21:30|9027.98|9027.98|9028.27|9028.27|9028.27|9028.27|9027.98|9027.98|0
1627899700000|2021-08-02 10:21:40|9030.57|9030.57|9030.57|9030.57|9030.57|9030.57|9030.57|9030.57|0
1627899710000|2021-08-02 10:21:50|9030.19|9030.19|9030.19|9030.19|9030.19|9030.19|9030.19|9030.19|0
1627899720000|2021-08-02 10:22:00|9029.91|9029.91|9029.91|9029.91|9029.91|9029.91|9029.91|9029.91|0
1627899730000|2021-08-02 10:22:10|9032.21|9032.21|9030.29|9030.29|9032.21|9032.21|9029.91|9029.91|0
1627899740000|2021-08-02 10:22:20|9030.06|9030.06|9030.06|9030.06|9030.06|9030.06|9030.06|9030.06|0
1627899750000|2021-08-02 10:22:30|9027.76|9027.76|9027.76|9027.76|9027.76|9027.76|9027.76|9027.76|0
1627899760000|2021-08-02 10:22:40|9027.47|9027.47|9027.74|9027.74|9027.74|9027.74|9026.81|9026.81|0
1627899770000|2021-08-02 10:22:50|9028.11|9028.11|9027.74|9027.74|9028.11|9028.11|9027.74|9027.74|0
1627899780000|2021-08-02 10:23:00|9025.44|9025.44|9026|9026|9026|9026|9025.44|9025.44|0
1627899900000|2021-08-02 10:25:00|9026.74|9026.74|9027.86|9027.86|9027.86|9027.86|9026.74|9026.74|0
1627899920000|2021-08-02 10:25:20|9027.49|9027.49|9027.49|9027.49|9027.49|9027.49|9027.49|9027.49|0
1627899930000|2021-08-02 10:25:30|9027.78|9027.78|9027.78|9027.78|9027.78|9027.78|9027.78|9027.78|0
1627899940000|2021-08-02 10:25:40|9028.53|9028.53|9028.53|9028.53|9028.53|9028.53|9028.53|9028.53|0
1627899960000|2021-08-02 10:26:00|9028.76|9028.76|9028.76|9028.76|9028.76|9028.76|9028.76|9028.76|0
1627899970000|2021-08-02 10:26:10|9031.06|9031.06|9031.06|9031.06|9031.06|9031.06|9031.06|9031.06|0
1627899980000|2021-08-02 10:26:20|9031.35|9031.35|9031.35|9031.35|9031.35|9031.35|9031.35|9031.35|0
1627899990000|2021-08-02 10:26:30|9031.91|9031.91|9031.91|9031.91|9031.91|9031.91|9031.91|9031.91|0
1627900000000|2021-08-02 10:26:40|9031.54|9031.54|9031.54|9031.54|9031.54|9031.54|9031.54|9031.54|0
1627900020000|2021-08-02 10:27:00|9031.35|9031.35|9030.6|9030.6|9031.35|9031.35|9030.6|9030.6|0
1627900030000|2021-08-02 10:27:10|9029.86|9029.86|9029.67|9029.67|9030.04|9030.04|9029.67|9029.67|0
1627900060000|2021-08-02 10:27:40|9028.93|9028.93|9028.93|9028.93|9029.22|9029.22|9028.93|9028.93|0
1627900070000|2021-08-02 10:27:50|9029.22|9029.22|9029.22|9029.22|9029.22|9029.22|9029.22|9029.22|0
1627900140000|2021-08-02 10:29:00|9029.51|9029.51|9031.81|9031.81|9031.81|9031.81|9029.51|9029.51|0
1627900240000|2021-08-02 10:30:40|9032.56|9032.56|9031.81|9031.81|9032.56|9032.56|9031.81|9031.81|0
1627900250000|2021-08-02 10:30:50|9031.52|9031.52|9031.52|9031.52|9031.52|9031.52|9031.52|9031.52|0
1627900270000|2021-08-02 10:31:10|9031.81|9031.81|9031.81|9031.81|9031.81|9031.81|9031.81|9031.81|0
1627900280000|2021-08-02 10:31:20|9032.37|9032.37|9031.15|9031.15|9032.37|9032.37|9030.21|9030.21|0
1627900290000|2021-08-02 10:31:30|9030.96|9030.96|9028.66|9028.66|9030.96|9030.96|9028.66|9028.66|0
1627900300000|2021-08-02 10:31:40|9029.22|9029.22|9029.03|9029.03|9029.22|9029.22|9029.03|9029.03|0
1627900320000|2021-08-02 10:32:00|9029.31|9029.31|9029.31|9029.31|9029.31|9029.31|9029.31|9029.31|0
1627900330000|2021-08-02 10:32:10|9029.02|9029.02|9029.02|9029.02|9029.02|9029.02|9029.02|9029.02|0
1627900340000|2021-08-02 10:32:20|9026.72|9026.72|9026.35|9026.35|9026.72|9026.72|9026.35|9026.35|0
1627900350000|2021-08-02 10:32:30|9026.12|9026.12|9026.12|9026.12|9026.12|9026.12|9025.89|9025.89|0
1627900380000|2021-08-02 10:33:00|9025.54|9025.54|9027.84|9027.84|9027.84|9027.84|9025.54|9025.54|0
1627900400000|2021-08-02 10:33:20|9028.13|9028.13|9028.13|9028.13|9028.13|9028.13|9028.13|9028.13|0
1627900410000|2021-08-02 10:33:30|9025.83|9025.83|9025.83|9025.83|9025.83|9025.83|9025.83|9025.83|0
1627900420000|2021-08-02 10:33:40|9025.55|9025.55|9025.84|9025.84|9025.84|9025.84|9025.55|9025.55|0
1627900450000|2021-08-02 10:34:10|9024.67|9024.67|9024.44|9024.44|9024.67|9024.67|9024.44|9024.44|0
1627900460000|2021-08-02 10:34:20|9024.07|9024.07|9024.07|9024.07|9024.07|9024.07|9024.07|9024.07|0
1627900470000|2021-08-02 10:34:30|9023.78|9023.78|9023.78|9023.78|9023.78|9023.78|9023.78|9023.78|0
1627900490000|2021-08-02 10:34:50|9023.49|9023.49|9023.49|9023.49|9023.49|9023.49|9023.49|9023.49|0
1627900500000|2021-08-02 10:35:00|9021.19|9021.19|9018.89|9018.89|9021.19|9021.19|9018.89|9018.89|0
1627900510000|2021-08-02 10:35:10|9018.31|9018.31|9018.89|9018.89|9018.89|9018.89|9018.31|9018.31|0
1627900530000|2021-08-02 10:35:30|9018.66|9018.66|9018.66|9018.66|9018.66|9018.66|9018.66|9018.66|0
1627900560000|2021-08-02 10:36:00|9020.96|9020.96|9020.96|9020.96|9020.96|9020.96|9020.96|9020.96|0
1627900570000|2021-08-02 10:36:10|9021.25|9021.25|9021.25|9021.25|9021.25|9021.25|9021.25|9021.25|0
1627900600000|2021-08-02 10:36:40|9021.54|9021.54|9021.54|9021.54|9021.54|9021.54|9021.54|9021.54|0
1627900610000|2021-08-02 10:36:50|9023.84|9023.84|9023.84|9023.84|9023.84|9023.84|9023.84|9023.84|0
1627900690000|2021-08-02 10:38:10|9023.66|9023.66|9023.08|9023.08|9023.66|9023.66|9023.08|9023.08|0
1627900700000|2021-08-02 10:38:20|9022.71|9022.71|9022.71|9022.71|9022.71|9022.71|9022.71|9022.71|0
1627900730000|2021-08-02 10:38:50|9023.27|9023.27|9023.83|9023.83|9023.83|9023.83|9023.27|9023.27|0
1627900740000|2021-08-02 10:39:00|9021.53|9021.53|9023.83|9023.83|9023.83|9023.83|9021.53|9021.53|0
1627900760000|2021-08-02 10:39:20|9023.14|9023.14|9023.14|9023.14|9023.14|9023.14|9023.14|9023.14|0
1627900790000|2021-08-02 10:39:50|9022.86|9022.86|9023.14|9023.14|9023.14|9023.14|9022.86|9022.86|0
1627900810000|2021-08-02 10:40:10|9023.37|9023.37|9024.3|9024.3|9024.3|9024.3|9023.37|9023.37|0
1627900820000|2021-08-02 10:40:20|9024.67|9024.67|9024.67|9024.67|9024.67|9024.67|9024.67|9024.67|0
1627900850000|2021-08-02 10:40:50|9024.11|9024.11|9023.55|9023.55|9024.11|9024.11|9023.55|9023.55|0
1627900860000|2021-08-02 10:41:00|9021.25|9021.25|9021.25|9021.25|9021.25|9021.25|9021.25|9021.25|0
1627900870000|2021-08-02 10:41:10|9020.97|9020.97|9020.97|9020.97|9020.97|9020.97|9020.97|9020.97|0
1627900890000|2021-08-02 10:41:30|9020.41|9020.41|9020.99|9020.99|9020.99|9020.99|9020.41|9020.41|0
1627900930000|2021-08-02 10:42:10|9020.43|9020.43|9020.43|9020.43|9020.43|9020.43|9020.43|9020.43|0
1627900980000|2021-08-02 10:43:00|9018.13|9018.13|9018.13|9018.13|9018.13|9018.13|9018.13|9018.13|0
1627900990000|2021-08-02 10:43:10|9018.32|9018.32|9018.69|9018.69|9018.69|9018.69|9018.32|9018.32|0
1627901000000|2021-08-02 10:43:20|9018.32|9018.32|9018.32|9018.32|9018.32|9018.32|9018.32|9018.32|0
1627901070000|2021-08-02 10:44:30|9018.55|9018.55|9018.55|9018.55|9018.55|9018.55|9018.55|9018.55|0
1627901080000|2021-08-02 10:44:40|9016.25|9016.25|9016.25|9016.25|9016.25|9016.25|9016.25|9016.25|0
1627901090000|2021-08-02 10:44:50|9016.06|9016.06|9015.69|9015.69|9016.06|9016.06|9015.69|9015.69|0
1627901100000|2021-08-02 10:45:00|9014.92|9014.92|9014.55|9014.55|9015.11|9015.11|9014.55|9014.55|0
1627901110000|2021-08-02 10:45:10|9013.74|9013.74|9013.45|9013.45|9013.74|9013.74|9013.45|9013.45|0
1627901120000|2021-08-02 10:45:20|9013.91|9013.91|9013.91|9013.91|9013.91|9013.91|9013.91|9013.91|0
1627901150000|2021-08-02 10:45:50|9014.28|9014.28|9014.65|9014.65|9014.65|9014.65|9014.28|9014.28|0
1627901170000|2021-08-02 10:46:10|9014.37|9014.37|9014.37|9014.37|9014.37|9014.37|9014.37|9014.37|0
1627901210000|2021-08-02 10:46:50|9012.07|9012.07|9012.07|9012.07|9012.07|9012.07|9012.07|9012.07|0
1627901220000|2021-08-02 10:47:00|9014.37|9014.37|9014.37|9014.37|9014.37|9014.37|9014.37|9014.37|0
1627901250000|2021-08-02 10:47:30|9014.95|9014.95|9014.95|9014.95|9014.95|9014.95|9014.95|9014.95|0
1627901270000|2021-08-02 10:47:50|9014.66|9014.66|9014.66|9014.66|9014.66|9014.66|9014.66|9014.66|0
1627901280000|2021-08-02 10:48:00|9015.03|9015.03|9014.66|9014.66|9015.03|9015.03|9014.66|9014.66|0
1627901290000|2021-08-02 10:48:10|9014.08|9014.08|9013.5|9013.5|9014.08|9014.08|9013.5|9013.5|0
1627901300000|2021-08-02 10:48:20|9012.57|9012.57|9008.78|9008.78|9012.57|9012.57|9008.59|9008.59|0
1627901310000|2021-08-02 10:48:30|9010.46|9010.46|9011.39|9011.39|9011.39|9011.39|9010.46|9010.46|0
1627901320000|2021-08-02 10:48:40|9011.58|9011.58|9011.86|9011.86|9011.86|9011.86|9011.58|9011.58|0
1627901330000|2021-08-02 10:48:50|9012.6|9012.6|9013.18|9013.18|9013.18|9013.18|9012.6|9012.6|0
1627901370000|2021-08-02 10:49:30|9012.81|9012.81|9013.19|9013.19|9013.37|9013.37|9012.81|9012.81|0
1627901400000|2021-08-02 10:50:00|9013.37|9013.37|9013.19|9013.19|9013.37|9013.37|9013.19|9013.19|0
1627901410000|2021-08-02 10:50:10|9013.48|9013.48|9013.48|9013.48|9013.48|9013.48|9013.48|9013.48|0
1627901420000|2021-08-02 10:50:20|9013.85|9013.85|9013.66|9013.66|9013.85|9013.85|9013.66|9013.66|0
1627901440000|2021-08-02 10:50:40|9015.96|9015.96|9015.96|9015.96|9018.26|9018.26|9015.96|9015.96|0
1627901450000|2021-08-02 10:50:50|9015.67|9015.67|9015.67|9015.67|9015.67|9015.67|9015.67|9015.67|0
1627901460000|2021-08-02 10:51:00|9016.23|9016.23|9016.23|9016.23|9016.23|9016.23|9016.23|9016.23|0
1627901470000|2021-08-02 10:51:10|9015.86|9015.86|9015.49|9015.49|9015.86|9015.86|9015.49|9015.49|0
1627901530000|2021-08-02 10:52:10|9015.78|9015.78|9015.78|9015.78|9015.78|9015.78|9015.78|9015.78|0
1627901550000|2021-08-02 10:52:30|9013.48|9013.48|9013.71|9013.71|9013.71|9013.71|9013.48|9013.48|0
1627901560000|2021-08-02 10:52:40|9013.34|9013.34|9013.69|9013.69|9013.69|9013.69|9013.11|9013.11|0
1627901570000|2021-08-02 10:52:50|9014.43|9014.43|9014.43|9014.43|9014.43|9014.43|9014.43|9014.43|0
1627901580000|2021-08-02 10:53:00|9014.66|9014.66|9015.32|9015.32|9015.32|9015.32|9014.66|9014.66|0
1627901600000|2021-08-02 10:53:20|9015.9|9015.9|9015.9|9015.9|9015.9|9015.9|9015.9|9015.9|0
1627901640000|2021-08-02 10:54:00|9013.6|9013.6|9012.93|9012.93|9013.6|9013.6|9012.93|9012.93|0
1627901650000|2021-08-02 10:54:10|9012.75|9012.75|9012.37|9012.37|9012.75|9012.75|9012.37|9012.37|0
1627901660000|2021-08-02 10:54:20|9012.95|9012.95|9012.95|9012.95|9012.95|9012.95|9012.95|9012.95|0
1627901670000|2021-08-02 10:54:30|9012.58|9012.58|9012.58|9012.58|9012.58|9012.58|9012.58|9012.58|0
1627901680000|2021-08-02 10:54:40|9011.71|9011.71|9011.71|9011.71|9011.71|9011.71|9011.71|9011.71|0
1627901690000|2021-08-02 10:54:50|9011.52|9011.52|9011.52|9011.52|9011.52|9011.52|9011.52|9011.52|0
1627901710000|2021-08-02 10:55:10|9011.71|9011.71|9011.71|9011.71|9011.71|9011.71|9011.71|9011.71|0
1627901800000|2021-08-02 10:56:40|9009.41|9009.41|9009.41|9009.41|9009.41|9009.41|9009.41|9009.41|0
1627901820000|2021-08-02 10:57:00|9008.83|9008.83|9008.83|9008.83|9008.83|9008.83|9008.83|9008.83|0
1627901880000|2021-08-02 10:58:00|9008.46|9008.46|9005.18|9005.18|9008.46|9008.46|9005.18|9005.18|0
1627901890000|2021-08-02 10:58:10|9002.88|9002.88|9000.64|9000.64|9002.88|9002.88|9000.64|9000.64|0
1627901900000|2021-08-02 10:58:20|9000.27|9000.27|9000.1|9000.1|9001.2|9001.2|8999.9|8999.9|0
1627901920000|2021-08-02 10:58:40|9000.29|9000.29|9000.57|9000.57|9000.57|9000.57|9000.29|9000.29|0
1627901930000|2021-08-02 10:58:50|8999.99|8999.99|8999.89|8999.89|9000.18|9000.18|8999.89|8999.89|0
1627901970000|2021-08-02 10:59:30|8997.59|8997.59|8997.59|8997.59|8997.59|8997.59|8997.59|8997.59|0
1627901990000|2021-08-02 10:59:50|8995.28|8995.28|8991.87|8991.87|8997.59|8997.59|8991.87|8991.87|0
1627902000000|2021-08-02 11:00:00|8994.17|8994.17|8991.7|8991.7|8994.17|8994.17|8990.85|8990.85|0
1627902010000|2021-08-02 11:00:10|8989.4|8989.4|8989.4|8989.4|8989.4|8989.4|8989.4|8989.4|0
1627902020000|2021-08-02 11:00:20|8989.59|8989.59|8989.88|8989.88|8989.88|8989.88|8989.59|8989.59|0
1627902040000|2021-08-02 11:00:40|8990.17|8990.17|8994.06|8994.06|8994.06|8994.06|8990.17|8990.17|0
1627902050000|2021-08-02 11:00:50|8993.88|8993.88|8993.88|8993.88|8993.88|8993.88|8993.88|8993.88|0
1627902060000|2021-08-02 11:01:00|8994.25|8994.25|8994.25|8994.25|8994.25|8994.25|8994.25|8994.25|0
1627902070000|2021-08-02 11:01:10|8994.54|8994.54|8994.54|8994.54|8994.54|8994.54|8994.54|8994.54|0
1627902120000|2021-08-02 11:02:00|8994.18|8994.18|8993.44|8993.44|8994.18|8994.18|8993.44|8993.44|0
1627902130000|2021-08-02 11:02:10|8993.21|8993.21|8992.84|8992.84|8993.21|8993.21|8992.84|8992.84|0
1627902150000|2021-08-02 11:02:30|8992.61|8992.61|8992.61|8992.61|8992.61|8992.61|8992.61|8992.61|0
1627902160000|2021-08-02 11:02:40|8991.74|8991.74|8991.74|8991.74|8991.74|8991.74|8991.74|8991.74|0
1627902170000|2021-08-02 11:02:50|8991.45|8991.45|8991.08|8991.08|8991.45|8991.45|8991.08|8991.08|0
1627902180000|2021-08-02 11:03:00|8988.78|8988.78|8989.34|8989.34|8989.34|8989.34|8988.5|8988.5|0
1627902190000|2021-08-02 11:03:10|8989.05|8989.05|8988.49|8988.49|8989.05|8989.05|8988.49|8988.49|0
1627902210000|2021-08-02 11:03:30|8988.12|8988.12|8988.12|8988.12|8988.12|8988.12|8988.12|8988.12|0
1627902220000|2021-08-02 11:03:40|8987.83|8987.83|8987.83|8987.83|8987.83|8987.83|8987.83|8987.83|0
1627902230000|2021-08-02 11:03:50|8986.53|8986.53|8986.9|8986.9|8987.09|8987.09|8986.53|8986.53|0
1627902260000|2021-08-02 11:04:20|8987.27|8987.27|8987.27|8987.27|8987.27|8987.27|8987.27|8987.27|0
1627902270000|2021-08-02 11:04:30|8987.46|8987.46|8987.23|8987.23|8987.46|8987.46|8987.23|8987.23|0
1627902280000|2021-08-02 11:04:40|8988.53|8988.53|8988.53|8988.53|8988.53|8988.53|8988.53|8988.53|0
1627902300000|2021-08-02 11:05:00|8987.6|8987.6|8987.23|8987.23|8987.6|8987.6|8987.23|8987.23|0
1627902310000|2021-08-02 11:05:10|8986.86|8986.86|8986.86|8986.86|8986.86|8986.86|8986.86|8986.86|0
1627902320000|2021-08-02 11:05:20|8986.67|8986.67|8986.67|8986.67|8986.67|8986.67|8986.67|8986.67|0
1627902330000|2021-08-02 11:05:30|8984.37|8984.37|8984.37|8984.37|8984.37|8984.37|8984.37|8984.37|0
1627902340000|2021-08-02 11:05:40|8984.14|8984.14|8984.14|8984.14|8984.14|8984.14|8984.14|8984.14|0
1627902350000|2021-08-02 11:05:50|8981.84|8981.84|8981.84|8981.84|8981.84|8981.84|8981.84|8981.84|0
1627902360000|2021-08-02 11:06:00|8984.14|8984.14|8984.62|8984.62|8984.74|8984.74|8984.14|8984.14|0
1627902370000|2021-08-02 11:06:10|8986.92|8986.92|8987.29|8987.29|8987.29|8987.29|8986.92|8986.92|0
1627902380000|2021-08-02 11:06:20|8987.58|8987.58|8987.58|8987.58|8987.58|8987.58|8987.58|8987.58|0
1627902400000|2021-08-02 11:06:40|8986.83|8986.83|8986.83|8986.83|8986.83|8986.83|8986.83|8986.83|0
1627902410000|2021-08-02 11:06:50|8986.54|8986.54|8987.29|8987.29|8987.29|8987.29|8986.54|8986.54|0
1627902420000|2021-08-02 11:07:00|8986.73|8986.73|8986.73|8986.73|8986.73|8986.73|8986.73|8986.73|0
1627902450000|2021-08-02 11:07:30|8986.15|8986.15|8983.85|8983.85|8986.15|8986.15|8983.85|8983.85|0
1627902480000|2021-08-02 11:08:00|8983.56|8983.56|8983.56|8983.56|8983.56|8983.56|8983.56|8983.56|0
1627902500000|2021-08-02 11:08:20|8983.19|8983.19|8983|8983|8983.19|8983.19|8983|8983|0
1627902510000|2021-08-02 11:08:30|8983.38|8983.38|8983.56|8983.56|8983.56|8983.56|8983.38|8983.38|0
1627902520000|2021-08-02 11:08:40|8983.75|8983.75|8984.26|8984.26|8984.26|8984.26|8983.7|8983.7|0
1627902530000|2021-08-02 11:08:50|8983.98|8983.98|8983.8|8983.8|8983.98|8983.98|8983.8|8983.8|0
1627902550000|2021-08-02 11:09:10|8983.43|8983.43|8983.8|8983.8|8983.8|8983.8|8983.43|8983.43|0
1627902580000|2021-08-02 11:09:40|8983.22|8983.22|8982|8982|8983.22|8983.22|8982|8982|0
1627902590000|2021-08-02 11:09:50|8982.37|8982.37|8982.37|8982.37|8982.37|8982.37|8982.37|8982.37|0
1627902600000|2021-08-02 11:10:00|8982.74|8982.74|8982.74|8982.74|8982.74|8982.74|8982.74|8982.74|0
1627902610000|2021-08-02 11:10:10|8982.93|8982.93|8983.12|8983.12|8983.12|8983.12|8982.93|8982.93|0
1627902630000|2021-08-02 11:10:30|8983.3|8983.3|8983.67|8983.67|8983.67|8983.67|8983.3|8983.3|0
1627902670000|2021-08-02 11:11:10|8983.86|8983.86|8984.09|8984.09|8984.09|8984.09|8983.86|8983.86|0
1627902680000|2021-08-02 11:11:20|8984.27|8984.27|8984.46|8984.46|8984.46|8984.46|8984.27|8984.27|0
1627902690000|2021-08-02 11:11:30|8984.27|8984.27|8983.9|8983.9|8984.27|8984.27|8983.9|8983.9|0
1627902700000|2021-08-02 11:11:40|8984.07|8984.07|8984.36|8984.36|8984.36|8984.36|8984.07|8984.07|0
1627902710000|2021-08-02 11:11:50|8984.13|8984.13|8984.13|8984.13|8984.13|8984.13|8984.13|8984.13|0
1627902720000|2021-08-02 11:12:00|8983.9|8983.9|8983.9|8983.9|8983.9|8983.9|8983.9|8983.9|0
1627902740000|2021-08-02 11:12:20|8983.67|8983.67|8982.11|8982.11|8984.41|8984.41|8982.11|8982.11|0
1627902760000|2021-08-02 11:12:40|8981.83|8981.83|8978.88|8978.88|8981.83|8981.83|8978.88|8978.88|0
1627902770000|2021-08-02 11:12:50|8981.18|8981.18|8981.18|8981.18|8981.18|8981.18|8981.18|8981.18|0
1627902780000|2021-08-02 11:13:00|8978.88|8978.88|8977.39|8977.39|8978.88|8978.88|8977.39|8977.39|0
1627902790000|2021-08-02 11:13:10|8977.16|8977.16|8976.58|8976.58|8977.16|8977.16|8976.58|8976.58|0
1627902800000|2021-08-02 11:13:20|8976.39|8976.39|8976.39|8976.39|8976.39|8976.39|8976.39|8976.39|0
1627902810000|2021-08-02 11:13:30|8975.46|8975.46|8975.27|8975.27|8975.46|8975.46|8975.27|8975.27|0
1627902840000|2021-08-02 11:14:00|8975.04|8975.04|8974.81|8974.81|8975.04|8975.04|8974.81|8974.81|0
1627902860000|2021-08-02 11:14:20|8975.1|8975.1|8977.4|8977.4|8977.4|8977.4|8975.1|8975.1|0
1627902870000|2021-08-02 11:14:30|8977.69|8977.69|8975.62|8975.62|8977.69|8977.69|8975.39|8975.39|0
1627902880000|2021-08-02 11:14:40|8975.43|8975.43|8975.43|8975.43|8975.43|8975.43|8975.43|8975.43|0
1627902890000|2021-08-02 11:14:50|8975.25|8975.25|8973.53|8973.53|8975.83|8975.83|8973.53|8973.53|0
1627902900000|2021-08-02 11:15:00|8974.09|8974.09|8972.76|8972.76|8974.09|8974.09|8972.47|8972.47|0
1627902910000|2021-08-02 11:15:10|8972.53|8972.53|8972.53|8972.53|8972.53|8972.53|8972.53|8972.53|0
1627902940000|2021-08-02 11:15:40|8973.09|8973.09|8973.09|8973.09|8973.09|8973.09|8973.09|8973.09|0
1627902950000|2021-08-02 11:15:50|8973.38|8973.38|8975.68|8975.68|8975.68|8975.68|8973.38|8973.38|0
1627902960000|2021-08-02 11:16:00|8975.87|8975.87|8975.31|8975.31|8975.87|8975.87|8975.31|8975.31|0
1627902970000|2021-08-02 11:16:10|8974.94|8974.94|8975.5|8975.5|8976.24|8976.24|8974.19|8974.19|0
1627902980000|2021-08-02 11:16:20|8974.75|8974.75|8974.56|8974.56|8974.75|8974.75|8974.38|8974.38|0
1627903000000|2021-08-02 11:16:40|8974.79|8974.79|8974.79|8974.79|8974.79|8974.79|8974.79|8974.79|0
1627903020000|2021-08-02 11:17:00|8972.49|8972.49|8972.76|8972.76|8972.76|8972.76|8971.15|8971.15|0
1627903040000|2021-08-02 11:17:20|8972.53|8972.53|8971.41|8971.41|8972.53|8972.53|8971.41|8971.41|0
1627903050000|2021-08-02 11:17:30|8971.12|8971.12|8971.5|8971.5|8971.68|8971.68|8971.12|8971.12|0
1627903060000|2021-08-02 11:17:40|8971.87|8971.87|8972.06|8972.06|8972.06|8972.06|8971.87|8971.87|0
1627903070000|2021-08-02 11:17:50|8972.35|8972.35|8972.64|8972.64|8972.64|8972.64|8972.35|8972.35|0
1627903080000|2021-08-02 11:18:00|8972.87|8972.87|8972.87|8972.87|8972.87|8972.87|8972.87|8972.87|0
1627903090000|2021-08-02 11:18:10|8975.17|8975.17|8975.87|8975.87|8975.87|8975.87|8975.17|8975.17|0
1627903100000|2021-08-02 11:18:20|8976.61|8976.61|8976.61|8976.61|8976.61|8976.61|8976.61|8976.61|0
1627903110000|2021-08-02 11:18:30|8978.91|8978.91|8979.2|8979.2|8979.2|8979.2|8978.91|8978.91|0
1627903120000|2021-08-02 11:18:40|8977.9|8977.9|8977.05|8977.05|8978.09|8978.09|8977.05|8977.05|0
1627903150000|2021-08-02 11:19:10|8976.76|8976.76|8976.76|8976.76|8976.76|8976.76|8976.76|8976.76|0
1627903160000|2021-08-02 11:19:20|8976.95|8976.95|8976.95|8976.95|8976.95|8976.95|8976.95|8976.95|0
1627903180000|2021-08-02 11:19:40|8974.65|8974.65|8974.88|8974.88|8974.88|8974.88|8974.65|8974.65|0
1627903190000|2021-08-02 11:19:50|8974.59|8974.59|8974.59|8974.59|8974.59|8974.59|8974.59|8974.59|0
1627903200000|2021-08-02 11:20:00|8976.89|8976.89|8974.03|8974.03|8976.89|8976.89|8974.03|8974.03|0
1627903220000|2021-08-02 11:20:20|8973.66|8973.66|8973.37|8973.37|8973.66|8973.66|8973.37|8973.37|0
1627903230000|2021-08-02 11:20:30|8972.81|8972.81|8972.89|8972.89|8972.89|8972.89|8972.52|8972.52|0
1627903240000|2021-08-02 11:20:40|8973.18|8973.18|8972.12|8972.12|8973.47|8973.47|8972.12|8972.12|0
1627903250000|2021-08-02 11:20:50|8972.35|8972.35|8972.35|8972.35|8972.35|8972.35|8972.35|8972.35|0
1627903260000|2021-08-02 11:21:00|8972.12|8972.12|8972.12|8972.12|8972.12|8972.12|8972.12|8972.12|0
1627903280000|2021-08-02 11:21:20|8971.93|8971.93|8971.93|8971.93|8971.93|8971.93|8971.93|8971.93|0
1627903320000|2021-08-02 11:22:00|8971.35|8971.35|8971.64|8971.64|8971.64|8971.64|8971.35|8971.35|0
1627903330000|2021-08-02 11:22:10|8969.34|8969.34|8967.04|8967.04|8969.34|8969.34|8967.04|8967.04|0
1627903340000|2021-08-02 11:22:20|8967.33|8967.33|8968.35|8968.35|8968.35|8968.35|8967.33|8967.33|0
1627903350000|2021-08-02 11:22:30|8968.17|8968.17|8968.54|8968.54|8968.54|8968.54|8968.17|8968.17|0
1627903360000|2021-08-02 11:22:40|8968.35|8968.35|8968.35|8968.35|8968.35|8968.35|8968.35|8968.35|0
1627903380000|2021-08-02 11:23:00|8966.05|8966.05|8966.05|8966.05|8966.05|8966.05|8966.05|8966.05|0
1627903390000|2021-08-02 11:23:10|8966.34|8966.34|8966.34|8966.34|8966.34|8966.34|8966.34|8966.34|0
1627903400000|2021-08-02 11:23:20|8966.9|8966.9|8965.78|8965.78|8966.9|8966.9|8965.78|8965.78|0
1627903410000|2021-08-02 11:23:30|8965.59|8965.59|8965.22|8965.22|8965.59|8965.59|8965.22|8965.22|0
1627903420000|2021-08-02 11:23:40|8964.99|8964.99|8964.99|8964.99|8964.99|8964.99|8964.99|8964.99|0
1627903430000|2021-08-02 11:23:50|8964.62|8964.62|8967.61|8967.61|8967.61|8967.61|8964.62|8964.62|0
1627903440000|2021-08-02 11:24:00|8966.74|8966.74|8966.14|8966.14|8966.74|8966.74|8966.14|8966.14|0
1627903450000|2021-08-02 11:24:10|8966.37|8966.37|8966.37|8966.37|8966.37|8966.37|8966.37|8966.37|0
1627903460000|2021-08-02 11:24:20|8965.53|8965.53|8964.59|8964.59|8965.53|8965.53|8964.59|8964.59|0
1627903480000|2021-08-02 11:24:40|8964.82|8964.82|8964.82|8964.82|8964.82|8964.82|8964.82|8964.82|0
1627903490000|2021-08-02 11:24:50|8964.08|8964.08|8961.78|8961.78|8964.08|8964.08|8961.78|8961.78|0
1627903500000|2021-08-02 11:25:00|8961.59|8961.59|8961.88|8961.88|8961.88|8961.88|8961.59|8961.59|0
1627903520000|2021-08-02 11:25:20|8961.65|8961.65|8961.42|8961.42|8961.65|8961.65|8961.42|8961.42|0
1627903540000|2021-08-02 11:25:40|8961.79|8961.79|8961.79|8961.79|8961.79|8961.79|8961.79|8961.79|0
1627903550000|2021-08-02 11:25:50|8962.03|8962.03|8961.84|8961.84|8962.4|8962.4|8961.84|8961.84|0
1627903560000|2021-08-02 11:26:00|8965.3|8965.3|8965.67|8965.67|8965.67|8965.67|8964.74|8964.74|0
1627903570000|2021-08-02 11:26:10|8966.05|8966.05|8965.49|8965.49|8966.05|8966.05|8965.49|8965.49|0
1627903590000|2021-08-02 11:26:30|8965.26|8965.26|8965.72|8965.72|8965.72|8965.72|8965.26|8965.26|0
1627903600000|2021-08-02 11:26:40|8965.53|8965.53|8965.53|8965.53|8965.53|8965.53|8965.53|8965.53|0
1627903650000|2021-08-02 11:27:30|8965.91|8965.91|8966.09|8966.09|8966.09|8966.09|8965.91|8965.91|0
1627903680000|2021-08-02 11:28:00|8965.86|8965.86|8965.86|8965.86|8965.86|8965.86|8965.86|8965.86|0
1627903700000|2021-08-02 11:28:20|8965.57|8965.57|8965.57|8965.57|8965.57|8965.57|8965.57|8965.57|0
1627903710000|2021-08-02 11:28:30|8965.76|8965.76|8965.76|8965.76|8965.76|8965.76|8965.76|8965.76|0
1627903720000|2021-08-02 11:28:40|8966.13|8966.13|8966.32|8966.32|8966.32|8966.32|8966.13|8966.13|0
1627903740000|2021-08-02 11:29:00|8966.61|8966.61|8966.61|8966.61|8966.61|8966.61|8966.61|8966.61|0
1627903750000|2021-08-02 11:29:10|8966.8|8966.8|8966.8|8966.8|8966.8|8966.8|8966.8|8966.8|0
1627903760000|2021-08-02 11:29:20|8967.03|8967.03|8967.98|8967.98|8968.17|8968.17|8967.03|8967.03|0
1627903770000|2021-08-02 11:29:30|8968.21|8968.21|8967.84|8967.84|8968.4|8968.4|8967.84|8967.84|0
1627903780000|2021-08-02 11:29:40|8968.02|8968.02|8968.02|8968.02|8968.02|8968.02|8968.02|8968.02|0
1627903800000|2021-08-02 11:30:00|8968.58|8968.58|8968.4|8968.4|8968.58|8968.58|8968.4|8968.4|0
1627903810000|2021-08-02 11:30:10|8968.12|8968.12|8967.56|8967.56|8968.49|8968.49|8967.56|8967.56|0
1627903820000|2021-08-02 11:30:20|8967.37|8967.37|8967.37|8967.37|8967.37|8967.37|8967.37|8967.37|0
1627903840000|2021-08-02 11:30:40|8967.93|8967.93|8968.4|8968.4|8968.4|8968.4|8967.93|8967.93|0
1627903860000|2021-08-02 11:31:00|8968.02|8968.02|8968.12|8968.12|8968.12|8968.12|8967.84|8967.84|0
1627903870000|2021-08-02 11:31:10|8966.97|8966.97|8967.15|8967.15|8967.15|8967.15|8966.97|8966.97|0
1627903890000|2021-08-02 11:31:30|8967.38|8967.38|8967.38|8967.38|8967.38|8967.38|8967.38|8967.38|0
1627903900000|2021-08-02 11:31:40|8967.15|8967.15|8967.15|8967.15|8967.15|8967.15|8967.15|8967.15|0
1627903910000|2021-08-02 11:31:50|8966.97|8966.97|8963.97|8963.97|8966.97|8966.97|8963.97|8963.97|0
1627903920000|2021-08-02 11:32:00|8963.39|8963.39|8962.27|8962.27|8963.39|8963.39|8962.08|8962.08|0
1627903930000|2021-08-02 11:32:10|8962.45|8962.45|8962.45|8962.45|8962.45|8962.45|8962.45|8962.45|0
1627903940000|2021-08-02 11:32:20|8962.08|8962.08|8963.01|8963.01|8963.01|8963.01|8962.08|8962.08|0
1627903950000|2021-08-02 11:32:30|8962.82|8962.82|8962.82|8962.82|8962.82|8962.82|8962.82|8962.82|0
1627903960000|2021-08-02 11:32:40|8962.53|8962.53|8962.53|8962.53|8962.53|8962.53|8962.53|8962.53|0
1627903970000|2021-08-02 11:32:50|8961.97|8961.97|8961.6|8961.6|8961.97|8961.97|8961.6|8961.6|0
1627903980000|2021-08-02 11:33:00|8960.67|8960.67|8960.67|8960.67|8960.67|8960.67|8960.67|8960.67|0
1627903990000|2021-08-02 11:33:10|8960.49|8960.49|8960.49|8960.49|8960.49|8960.49|8960.49|8960.49|0
1627904000000|2021-08-02 11:33:20|8960.3|8960.3|8960.3|8960.3|8960.3|8960.3|8960.3|8960.3|0
1627904010000|2021-08-02 11:33:30|8959.18|8959.18|8959.74|8959.74|8959.74|8959.74|8959.18|8959.18|0
1627904020000|2021-08-02 11:33:40|8960.12|8960.12|8960.07|8960.07|8960.3|8960.3|8960.07|8960.07|0
1627904030000|2021-08-02 11:33:50|8960.36|8960.36|8960.04|8960.04|8960.59|8960.59|8960.04|8960.04|0
1627904040000|2021-08-02 11:34:00|8960.22|8960.22|8959.66|8959.66|8960.22|8960.22|8959.66|8959.66|0
1627904070000|2021-08-02 11:34:30|8958.82|8958.82|8956.44|8956.44|8958.82|8958.82|8955.96|8955.96|0
1627904090000|2021-08-02 11:34:50|8956.15|8956.15|8956.52|8956.52|8956.52|8956.52|8956.15|8956.15|0
1627904100000|2021-08-02 11:35:00|8956.29|8956.29|8956.06|8956.06|8956.43|8956.43|8956.06|8956.06|0
1627904110000|2021-08-02 11:35:10|8955.83|8955.83|8956.2|8956.2|8956.2|8956.2|8955.83|8955.83|0
1627904130000|2021-08-02 11:35:30|8956.43|8956.43|8956.43|8956.43|8956.43|8956.43|8956.43|8956.43|0
1627904140000|2021-08-02 11:35:40|8956.71|8956.71|8956.48|8956.48|8956.71|8956.71|8956.48|8956.48|0
1627904150000|2021-08-02 11:35:50|8955.74|8955.74|8955.74|8955.74|8955.74|8955.74|8955.74|8955.74|0
1627904160000|2021-08-02 11:36:00|8956.11|8956.11|8956.11|8956.11|8956.11|8956.11|8956.11|8956.11|0
1627904170000|2021-08-02 11:36:10|8955.92|8955.92|8955.92|8955.92|8955.92|8955.92|8955.92|8955.92|0
1627904200000|2021-08-02 11:36:40|8955.74|8955.74|8955.74|8955.74|8955.74|8955.74|8955.74|8955.74|0
1627904210000|2021-08-02 11:36:50|8955.55|8955.55|8955.74|8955.74|8955.74|8955.74|8955.55|8955.55|0
1627904220000|2021-08-02 11:37:00|8955.46|8955.46|8955.46|8955.46|8955.46|8955.46|8955.46|8955.46|0
1627904270000|2021-08-02 11:37:50|8955.83|8955.83|8956.01|8956.01|8956.01|8956.01|8955.83|8955.83|0
1627904280000|2021-08-02 11:38:00|8956.2|8956.2|8956.72|8956.72|8956.72|8956.72|8956.2|8956.2|0
1627904290000|2021-08-02 11:38:10|8957.28|8957.28|8958.03|8958.03|8958.03|8958.03|8957.28|8957.28|0
1627904310000|2021-08-02 11:38:30|8958.21|8958.21|8959.05|8959.05|8959.05|8959.05|8958.21|8958.21|0
1627904320000|2021-08-02 11:38:40|8959.63|8959.63|8960.21|8960.21|8960.21|8960.21|8959.63|8959.63|0
1627904330000|2021-08-02 11:38:50|8960.67|8960.67|8960.67|8960.67|8960.67|8960.67|8960.67|8960.67|0
1627904340000|2021-08-02 11:39:00|8960.3|8960.3|8959.18|8959.18|8960.3|8960.3|8959.18|8959.18|0
1627904370000|2021-08-02 11:39:30|8958.81|8958.81|8958.81|8958.81|8958.81|8958.81|8958.81|8958.81|0
1627904400000|2021-08-02 11:40:00|8959.74|8959.74|8959.46|8959.46|8959.74|8959.74|8959.18|8959.18|0
1627904420000|2021-08-02 11:40:20|8958.34|8958.34|8958.25|8958.25|8958.34|8958.34|8958.25|8958.25|0
1627904440000|2021-08-02 11:40:40|8958.16|8958.16|8958.16|8958.16|8958.16|8958.16|8958.16|8958.16|0
1627904460000|2021-08-02 11:41:00|8957.88|8957.88|8957.88|8957.88|8957.88|8957.88|8957.88|8957.88|0
1627904480000|2021-08-02 11:41:20|8958.62|8958.62|8958.33|8958.33|8958.62|8958.62|8958.33|8958.33|0
1627904530000|2021-08-02 11:42:10|8958.1|8958.1|8957.82|8957.82|8958.1|8958.1|8957.82|8957.82|0
1627904540000|2021-08-02 11:42:20|8958.1|8958.1|8958.47|8958.47|8958.66|8958.66|8958.1|8958.1|0
1627904550000|2021-08-02 11:42:30|8956.17|8956.17|8956.45|8956.45|8956.45|8956.45|8956.17|8956.17|0
1627904580000|2021-08-02 11:43:00|8956.27|8956.27|8956.27|8956.27|8956.27|8956.27|8956.27|8956.27|0
1627904610000|2021-08-02 11:43:30|8955.9|8955.9|8953.02|8953.02|8955.9|8955.9|8953.02|8953.02|0
1627904630000|2021-08-02 11:43:50|8952.65|8952.65|8952.83|8952.83|8952.83|8952.83|8952.65|8952.65|0
1627904640000|2021-08-02 11:44:00|8952.64|8952.64|8952.18|8952.18|8952.64|8952.64|8952.18|8952.18|0
1627904650000|2021-08-02 11:44:10|8952.93|8952.93|8952.74|8952.74|8952.93|8952.93|8952.74|8952.74|0
1627904660000|2021-08-02 11:44:20|8951.87|8951.87|8951.69|8951.69|8951.87|8951.87|8951.32|8951.32|0
1627904680000|2021-08-02 11:44:40|8951.88|8951.88|8951.69|8951.69|8951.88|8951.88|8951.5|8951.5|0
1627904710000|2021-08-02 11:45:10|8949.57|8949.57|8949.07|8949.07|8951.93|8951.93|8949.07|8949.07|0
1627904740000|2021-08-02 11:45:40|8948.33|8948.33|8948.33|8948.33|8948.33|8948.33|8948.33|8948.33|0
1627904750000|2021-08-02 11:45:50|8946.03|8946.03|8945.29|8945.29|8946.03|8946.03|8945.29|8945.29|0
1627904760000|2021-08-02 11:46:00|8946.03|8946.03|8946.03|8946.03|8946.03|8946.03|8946.03|8946.03|0
1627904770000|2021-08-02 11:46:10|8946.21|8946.21|8946.11|8946.11|8946.4|8946.4|8946.11|8946.11|0
1627904780000|2021-08-02 11:46:20|8946.3|8946.3|8947.41|8947.41|8947.41|8947.41|8946.3|8946.3|0
1627904790000|2021-08-02 11:46:30|8947.59|8947.59|8947.59|8947.59|8947.59|8947.59|8947.59|8947.59|0
1627904800000|2021-08-02 11:46:40|8947.78|8947.78|8947.78|8947.78|8947.78|8947.78|8947.78|8947.78|0
1627904820000|2021-08-02 11:47:00|8948.52|8948.52|8948.9|8948.9|8948.9|8948.9|8948.52|8948.52|0
1627904830000|2021-08-02 11:47:10|8948.24|8948.24|8947.78|8947.78|8948.24|8948.24|8947.78|8947.78|0
1627904840000|2021-08-02 11:47:20|8950.08|8950.08|8947.78|8947.78|8950.08|8950.08|8947.78|8947.78|0
1627904860000|2021-08-02 11:47:40|8946.75|8946.75|8944.53|8944.53|8946.75|8946.75|8944.15|8944.15|0
1627904870000|2021-08-02 11:47:50|8944.71|8944.71|8944.71|8944.71|8944.71|8944.71|8944.71|8944.71|0
1627904880000|2021-08-02 11:48:00|8947.02|8947.02|8948.05|8948.05|8948.05|8948.05|8947.02|8947.02|0
1627904900000|2021-08-02 11:48:20|8948.24|8948.24|8951.1|8951.1|8953.4|8953.4|8948.24|8948.24|0
1627904910000|2021-08-02 11:48:30|8950.91|8950.91|8950.73|8950.73|8950.91|8950.91|8950.73|8950.73|0
1627904920000|2021-08-02 11:48:40|8948.43|8948.43|8948.43|8948.43|8948.43|8948.43|8948.43|8948.43|0
1627904930000|2021-08-02 11:48:50|8947.87|8947.87|8947.87|8947.87|8947.87|8947.87|8947.87|8947.87|0
1627904940000|2021-08-02 11:49:00|8947.64|8947.64|8947.35|8947.35|8947.64|8947.64|8947.35|8947.35|0
1627904950000|2021-08-02 11:49:10|8946.65|8946.65|8947.11|8947.11|8947.11|8947.11|8946.42|8946.42|0
1627904960000|2021-08-02 11:49:20|8947.49|8947.49|8947.49|8947.49|8947.49|8947.49|8947.49|8947.49|0
1627904970000|2021-08-02 11:49:30|8947.67|8947.67|8947.38|8947.38|8947.67|8947.67|8947.38|8947.38|0
1627904990000|2021-08-02 11:49:50|8947.76|8947.76|8947.76|8947.76|8947.76|8947.76|8947.76|8947.76|0
1627905020000|2021-08-02 11:50:20|8947.53|8947.53|8947.76|8947.76|8947.76|8947.76|8947.53|8947.53|0
1627905030000|2021-08-02 11:50:30|8948.13|8948.13|8949.66|8949.66|8949.66|8949.66|8948.13|8948.13|0
1627905040000|2021-08-02 11:50:40|8949.48|8949.48|8949.48|8949.48|8949.48|8949.48|8949.48|8949.48|0
1627905050000|2021-08-02 11:50:50|8949.71|8949.71|8950.16|8950.16|8950.16|8950.16|8949.6|8949.6|0
1627905070000|2021-08-02 11:51:10|8950.45|8950.45|8950.45|8950.45|8950.45|8950.45|8950.45|8950.45|0
1627905080000|2021-08-02 11:51:20|8950.74|8950.74|8950.51|8950.51|8950.74|8950.74|8950.51|8950.51|0
1627905090000|2021-08-02 11:51:30|8950.7|8950.7|8950.7|8950.7|8950.7|8950.7|8950.14|8950.14|0
1627905100000|2021-08-02 11:51:40|8953|8953|8953|8953|8953|8953|8953|8953|0
1627905140000|2021-08-02 11:52:20|8952.25|8952.25|8952.44|8952.44|8952.44|8952.44|8952.25|8952.25|0
1627905160000|2021-08-02 11:52:40|8952.63|8952.63|8952.63|8952.63|8952.63|8952.63|8952.63|8952.63|0
1627905180000|2021-08-02 11:53:00|8952.07|8952.07|8952.26|8952.26|8952.26|8952.26|8952.07|8952.07|0
1627905190000|2021-08-02 11:53:10|8952.03|8952.03|8951.84|8951.84|8952.03|8952.03|8951.84|8951.84|0
1627905200000|2021-08-02 11:53:20|8951.55|8951.55|8951.05|8951.05|8951.55|8951.55|8951.05|8951.05|0
1627905210000|2021-08-02 11:53:30|8950.76|8950.76|8949.72|8949.72|8950.76|8950.76|8949.72|8949.72|0
1627905220000|2021-08-02 11:53:40|8949.35|8949.35|8949.35|8949.35|8949.35|8949.35|8949.35|8949.35|0
1627905240000|2021-08-02 11:54:00|8949.58|8949.58|8949.58|8949.58|8949.58|8949.58|8949.58|8949.58|0
1627905250000|2021-08-02 11:54:10|8947.28|8947.28|8946.68|8946.68|8947.28|8947.28|8946.68|8946.68|0
1627905270000|2021-08-02 11:54:30|8946.49|8946.49|8946.49|8946.49|8946.49|8946.49|8946.49|8946.49|0
1627905290000|2021-08-02 11:54:50|8946.12|8946.12|8946.12|8946.12|8946.12|8946.12|8946.12|8946.12|0
1627905300000|2021-08-02 11:55:00|8945.66|8945.66|8945.95|8945.95|8945.95|8945.95|8945.66|8945.66|0
1627905310000|2021-08-02 11:55:10|8945.72|8945.72|8945.26|8945.26|8945.72|8945.72|8945.26|8945.26|0
1627905340000|2021-08-02 11:55:40|8944.97|8944.97|8944.97|8944.97|8944.97|8944.97|8944.97|8944.97|0
1627905350000|2021-08-02 11:55:50|8945.15|8945.15|8944.59|8944.59|8945.15|8945.15|8944.59|8944.59|0
1627905360000|2021-08-02 11:56:00|8944.82|8944.82|8944.82|8944.82|8944.82|8944.82|8944.82|8944.82|0
1627905420000|2021-08-02 11:57:00|8944.63|8944.63|8945.19|8945.19|8945.19|8945.19|8944.63|8944.63|0
1627905430000|2021-08-02 11:57:10|8945.57|8945.57|8945.57|8945.57|8945.57|8945.57|8945.57|8945.57|0
1627905440000|2021-08-02 11:57:20|8945.75|8945.75|8946.17|8946.17|8946.17|8946.17|8945.75|8945.75|0
1627905450000|2021-08-02 11:57:30|8945.43|8945.43|8945.8|8945.8|8945.8|8945.8|8945.43|8945.43|0
1627905470000|2021-08-02 11:57:50|8946.08|8946.08|8945.52|8945.52|8946.08|8946.08|8945.52|8945.52|0
1627905480000|2021-08-02 11:58:00|8944.41|8944.41|8944.22|8944.22|8944.41|8944.41|8943.85|8943.85|0
1627905490000|2021-08-02 11:58:10|8943.93|8943.93|8943.93|8943.93|8943.93|8943.93|8943.93|8943.93|0
1627905510000|2021-08-02 11:58:30|8943.18|8943.18|8943.18|8943.18|8943.18|8943.18|8943.18|8943.18|0
1627905530000|2021-08-02 11:58:50|8942.62|8942.62|8941.05|8941.05|8942.62|8942.62|8941.05|8941.05|0
1627905550000|2021-08-02 11:59:10|8941.34|8941.34|8941.9|8941.9|8941.9|8941.9|8941.34|8941.34|0
1627905560000|2021-08-02 11:59:20|8942.09|8942.09|8942.65|8942.65|8942.65|8942.65|8942.09|8942.09|0
1627905590000|2021-08-02 11:59:50|8943.25|8943.25|8943.25|8943.25|8943.25|8943.25|8943.25|8943.25|0
1627905600000|2021-08-02 12:00:00|8945.55|8945.55|8945.55|8945.55|8945.55|8945.55|8945.55|8945.55|0
1627905630000|2021-08-02 12:00:30|8943.25|8943.25|8940.95|8940.95|8943.25|8943.25|8940.95|8940.95|0
1627905650000|2021-08-02 12:00:50|8940.72|8940.72|8939.93|8939.93|8940.72|8940.72|8939.93|8939.93|0
1627905700000|2021-08-02 12:01:40|8940.16|8940.16|8940.87|8940.87|8940.87|8940.87|8940.16|8940.16|0
1627905720000|2021-08-02 12:02:00|8941.24|8941.24|8941.76|8941.76|8941.76|8941.76|8941.24|8941.24|0
1627905730000|2021-08-02 12:02:10|8941.94|8941.94|8941.99|8941.99|8941.99|8941.99|8941.76|8941.76|0
1627905770000|2021-08-02 12:02:50|8942.17|8942.17|8941.9|8941.9|8942.36|8942.36|8941.9|8941.9|0
1627905780000|2021-08-02 12:03:00|8944.2|8944.2|8944.2|8944.2|8944.2|8944.2|8944.2|8944.2|0
1627905800000|2021-08-02 12:03:20|8944.39|8944.39|8945.4|8945.4|8945.4|8945.4|8944.39|8944.39|0
1627905810000|2021-08-02 12:03:30|8944.66|8944.66|8944.28|8944.28|8944.66|8944.66|8944.28|8944.28|0
1627905840000|2021-08-02 12:04:00|8944.05|8944.05|8944.61|8944.61|8944.61|8944.61|8944.05|8944.05|0
1627905850000|2021-08-02 12:04:10|8945.16|8945.16|8947.75|8947.75|8947.75|8947.75|8945.16|8945.16|0
1627905860000|2021-08-02 12:04:20|8947.57|8947.57|8947.86|8947.86|8947.86|8947.86|8947.57|8947.57|0
1627905880000|2021-08-02 12:04:40|8943.26|8943.26|8943.26|8943.26|8943.26|8943.26|8943.26|8943.26|0
1627905890000|2021-08-02 12:04:50|8943.63|8943.63|8943.63|8943.63|8943.63|8943.63|8943.63|8943.63|0
1627905920000|2021-08-02 12:05:20|8943.82|8943.82|8942.98|8942.98|8944|8944|8942.98|8942.98|0
1627905950000|2021-08-02 12:05:50|8942.69|8942.69|8942.69|8942.69|8942.69|8942.69|8942.69|8942.69|0
1627905970000|2021-08-02 12:06:10|8943.06|8943.06|8943.06|8943.06|8943.06|8943.06|8943.06|8943.06|0
1627905980000|2021-08-02 12:06:20|8942.5|8942.5|8942.21|8942.21|8942.5|8942.5|8942.21|8942.21|0
1627905990000|2021-08-02 12:06:30|8943.51|8943.51|8943.7|8943.7|8943.7|8943.7|8943.51|8943.51|0
1627906000000|2021-08-02 12:06:40|8942.96|8942.96|8942.96|8942.96|8942.96|8942.96|8942.96|8942.96|0
1627906020000|2021-08-02 12:07:00|8943.14|8943.14|8942.86|8942.86|8943.14|8943.14|8942.86|8942.86|0
1627906030000|2021-08-02 12:07:10|8943.6|8943.6|8943.6|8943.6|8943.6|8943.6|8943.6|8943.6|0
1627906040000|2021-08-02 12:07:20|8943.83|8943.83|8943.83|8943.83|8943.83|8943.83|8943.83|8943.83|0
1627906100000|2021-08-02 12:08:20|8942.91|8942.91|8942.91|8942.91|8942.91|8942.91|8942.91|8942.91|0
1627906110000|2021-08-02 12:08:30|8942.62|8942.62|8942.62|8942.62|8942.62|8942.62|8942.62|8942.62|0
1627906120000|2021-08-02 12:08:40|8942.91|8942.91|8943.6|8943.6|8943.6|8943.6|8942.91|8942.91|0
1627906140000|2021-08-02 12:09:00|8943.97|8943.97|8943.97|8943.97|8944.35|8944.35|8943.97|8943.97|0
1627906160000|2021-08-02 12:09:20|8944.91|8944.91|8944.91|8944.91|8944.91|8944.91|8944.91|8944.91|0
1627906170000|2021-08-02 12:09:30|8945.09|8945.09|8946.31|8946.31|8946.31|8946.31|8945.09|8945.09|0
1627906190000|2021-08-02 12:09:50|8946.12|8946.12|8946.23|8946.23|8946.23|8946.23|8946.12|8946.12|0
1627906200000|2021-08-02 12:10:00|8946.52|8946.52|8947.31|8947.31|8947.31|8947.31|8946.52|8946.52|0
1627906210000|2021-08-02 12:10:10|8947.49|8947.49|8947.49|8947.49|8947.49|8947.49|8947.49|8947.49|0
1627906230000|2021-08-02 12:10:30|8947.87|8947.87|8947.87|8947.87|8947.87|8947.87|8947.87|8947.87|0
1627906270000|2021-08-02 12:11:10|8947.31|8947.31|8945.81|8945.81|8947.31|8947.31|8945.81|8945.81|0
1627906290000|2021-08-02 12:11:30|8946|8946|8946|8946|8946|8946|8946|8946|0
1627906300000|2021-08-02 12:11:40|8946.19|8946.19|8946|8946|8946.19|8946.19|8946|8946|0
1627906310000|2021-08-02 12:11:50|8945.72|8945.72|8945.72|8945.72|8945.72|8945.72|8945.72|8945.72|0
1627906320000|2021-08-02 12:12:00|8946.47|8946.47|8943.61|8943.61|8946.47|8946.47|8943.61|8943.61|0
1627906360000|2021-08-02 12:12:40|8944.35|8944.35|8944.17|8944.17|8944.54|8944.54|8944.17|8944.17|0
1627906370000|2021-08-02 12:12:50|8943.88|8943.88|8946.18|8946.18|8946.18|8946.18|8943.88|8943.88|0
1627906380000|2021-08-02 12:13:00|8948.48|8948.48|8948.48|8948.48|8948.48|8948.48|8948.48|8948.48|0
1627906400000|2021-08-02 12:13:20|8948.29|8948.29|8948.66|8948.66|8948.66|8948.66|8948.29|8948.29|0
1627906410000|2021-08-02 12:13:30|8948.29|8948.29|8948.02|8948.02|8948.29|8948.29|8947.73|8947.73|0
1627906420000|2021-08-02 12:13:40|8947.83|8947.83|8947.83|8947.83|8947.83|8947.83|8947.83|8947.83|0
1627906440000|2021-08-02 12:14:00|8948.12|8948.12|8948.12|8948.12|8948.12|8948.12|8948.12|8948.12|0
1627906450000|2021-08-02 12:14:10|8948.58|8948.58|8948.59|8948.59|8948.96|8948.96|8948.58|8948.58|0
1627906500000|2021-08-02 12:15:00|8949.15|8949.15|8948.31|8948.31|8949.15|8949.15|8948.31|8948.31|0
1627906520000|2021-08-02 12:15:20|8946.01|8946.01|8946.38|8946.38|8946.38|8946.38|8946.01|8946.01|0
1627906530000|2021-08-02 12:15:30|8945.63|8945.63|8945.45|8945.45|8945.63|8945.63|8945.45|8945.45|0
1627906550000|2021-08-02 12:15:50|8946.19|8946.19|8945.63|8945.63|8946.38|8946.38|8945.63|8945.63|0
1627906560000|2021-08-02 12:16:00|8945.82|8945.82|8946.01|8946.01|8946.01|8946.01|8945.82|8945.82|0
1627906570000|2021-08-02 12:16:10|8945.82|8945.82|8946.19|8946.19|8946.19|8946.19|8945.82|8945.82|0
1627906580000|2021-08-02 12:16:20|8946.38|8946.38|8946.38|8946.38|8946.38|8946.38|8946.38|8946.38|0
1627906590000|2021-08-02 12:16:30|8946.15|8946.15|8946.15|8946.15|8946.15|8946.15|8946.15|8946.15|0
1627906600000|2021-08-02 12:16:40|8945.96|8945.96|8945.78|8945.78|8945.96|8945.96|8945.78|8945.78|0
1627906610000|2021-08-02 12:16:50|8944.91|8944.91|8944.91|8944.91|8944.91|8944.91|8944.91|8944.91|0
1627906620000|2021-08-02 12:17:00|8944.72|8944.72|8943.6|8943.6|8944.72|8944.72|8943.23|8943.23|0
1627906630000|2021-08-02 12:17:10|8943.98|8943.98|8943.6|8943.6|8943.98|8943.98|8943.6|8943.6|0
1627906640000|2021-08-02 12:17:20|8943.23|8943.23|8943.6|8943.6|8943.6|8943.6|8942.67|8942.67|0
1627906660000|2021-08-02 12:17:40|8943.31|8943.31|8943.31|8943.31|8943.31|8943.31|8943.31|8943.31|0
1627906670000|2021-08-02 12:17:50|8943.02|8943.02|8943.02|8943.02|8943.02|8943.02|8943.02|8943.02|0
1627906700000|2021-08-02 12:18:20|8942.73|8942.73|8942.73|8942.73|8942.73|8942.73|8942.73|8942.73|0
1627906730000|2021-08-02 12:18:50|8942.55|8942.55|8942.55|8942.55|8942.55|8942.55|8942.55|8942.55|0
1627906770000|2021-08-02 12:19:30|8942.73|8942.73|8942.73|8942.73|8942.73|8942.73|8942.73|8942.73|0
1627906820000|2021-08-02 12:20:20|8942.92|8942.92|8942.92|8942.92|8942.92|8942.92|8942.92|8942.92|0
1627906830000|2021-08-02 12:20:30|8942.05|8942.05|8942.34|8942.34|8942.34|8942.34|8942.05|8942.05|0
1627906840000|2021-08-02 12:20:40|8942.63|8942.63|8943.37|8943.37|8943.75|8943.75|8942.63|8942.63|0
1627906850000|2021-08-02 12:20:50|8943.95|8943.95|8943.58|8943.58|8943.95|8943.95|8943.58|8943.58|0
1627906860000|2021-08-02 12:21:00|8943.81|8943.81|8943.81|8943.81|8943.81|8943.81|8943.81|8943.81|0
1627906870000|2021-08-02 12:21:10|8943.52|8943.52|8943.52|8943.52|8943.52|8943.52|8943.52|8943.52|0
1627906880000|2021-08-02 12:21:20|8944.08|8944.08|8944.08|8944.08|8944.08|8944.08|8944.08|8944.08|0
1627906890000|2021-08-02 12:21:30|8943.85|8943.85|8943.85|8943.85|8943.85|8943.85|8943.85|8943.85|0
1627906910000|2021-08-02 12:21:50|8943.48|8943.48|8943.66|8943.66|8943.66|8943.66|8943.48|8943.48|0
1627906920000|2021-08-02 12:22:00|8943.29|8943.29|8943.57|8943.57|8943.57|8943.57|8943.29|8943.29|0
1627906930000|2021-08-02 12:22:10|8943.39|8943.39|8943.39|8943.39|8943.39|8943.39|8943.39|8943.39|0
1627906960000|2021-08-02 12:22:40|8943.86|8943.86|8944.05|8944.05|8944.05|8944.05|8943.86|8943.86|0
1627906970000|2021-08-02 12:22:50|8941.75|8941.75|8941.33|8941.33|8941.75|8941.75|8941.14|8941.14|0
1627907000000|2021-08-02 12:23:20|8941.62|8941.62|8941.62|8941.62|8941.62|8941.62|8941.62|8941.62|0
1627907070000|2021-08-02 12:24:30|8941.85|8941.85|8941.85|8941.85|8941.85|8941.85|8941.85|8941.85|0
1627907100000|2021-08-02 12:25:00|8942.14|8942.14|8942.14|8942.14|8942.14|8942.14|8942.14|8942.14|0
1627907110000|2021-08-02 12:25:10|8942.37|8942.37|8942|8942|8942.37|8942.37|8942|8942|0
1627907120000|2021-08-02 12:25:20|8941.81|8941.81|8941.81|8941.81|8942.18|8942.18|8941.81|8941.81|0
1627907130000|2021-08-02 12:25:30|8941.58|8941.58|8941.95|8941.95|8941.95|8941.95|8941.58|8941.58|0
1627907160000|2021-08-02 12:26:00|8939.09|8939.09|8937.54|8937.54|8939.09|8939.09|8937.54|8937.54|0
1627907170000|2021-08-02 12:26:10|8937.36|8937.36|8937.73|8937.73|8937.73|8937.73|8936.98|8936.98|0
1627907180000|2021-08-02 12:26:20|8938.29|8938.29|8937.73|8937.73|8938.29|8938.29|8937.73|8937.73|0
1627907190000|2021-08-02 12:26:30|8940.03|8940.03|8940.03|8940.03|8940.03|8940.03|8940.03|8940.03|0
1627907200000|2021-08-02 12:26:40|8940.61|8940.61|8940.61|8940.61|8940.61|8940.61|8940.61|8940.61|0
1627907260000|2021-08-02 12:27:40|8940.8|8940.8|8940.61|8940.61|8940.8|8940.8|8940.61|8940.61|0
1627907310000|2021-08-02 12:28:30|8938.31|8938.31|8938.5|8938.5|8938.5|8938.5|8938.31|8938.31|0
1627907330000|2021-08-02 12:28:50|8938.31|8938.31|8937.19|8937.19|8938.31|8938.31|8936.96|8936.96|0
1627907340000|2021-08-02 12:29:00|8937.37|8937.37|8935.31|8935.31|8937.37|8937.37|8935.23|8935.23|0
1627907350000|2021-08-02 12:29:10|8934.39|8934.39|8934.39|8934.39|8934.39|8934.39|8934.39|8934.39|0
1627907360000|2021-08-02 12:29:20|8934.01|8934.01|8934.94|8934.94|8934.94|8934.94|8934.01|8934.01|0
1627907370000|2021-08-02 12:29:30|8934.38|8934.38|8934.38|8934.38|8934.38|8934.38|8934.38|8934.38|0
1627907380000|2021-08-02 12:29:40|8934|8934|8934|8934|8934|8934|8934|8934|0
1627907390000|2021-08-02 12:29:50|8934.38|8934.38|8934.56|8934.56|8934.56|8934.56|8934.38|8934.38|0
1627907400000|2021-08-02 12:30:00|8934.84|8934.84|8932.17|8932.17|8934.84|8934.84|8932.17|8932.17|0
1627907420000|2021-08-02 12:30:20|8931.61|8931.61|8930.59|8930.59|8931.61|8931.61|8930.59|8930.59|0
1627907440000|2021-08-02 12:30:40|8930.4|8930.4|8930.22|8930.22|8930.4|8930.4|8930.22|8930.22|0
1627907450000|2021-08-02 12:30:50|8929.94|8929.94|8929.38|8929.38|8929.94|8929.94|8929.38|8929.38|0
1627907460000|2021-08-02 12:31:00|8929.01|8929.01|8929.52|8929.52|8929.52|8929.52|8929.01|8929.01|0
1627907470000|2021-08-02 12:31:10|8929.33|8929.33|8928.56|8928.56|8929.7|8929.7|8928.56|8928.56|0
1627907490000|2021-08-02 12:31:30|8927.98|8927.98|8927.98|8927.98|8927.98|8927.98|8927.98|8927.98|0
1627907500000|2021-08-02 12:31:40|8928.17|8928.17|8928.17|8928.17|8928.17|8928.17|8928.17|8928.17|0
1627907510000|2021-08-02 12:31:50|8923.57|8923.57|8923.57|8923.57|8923.57|8923.57|8923.57|8923.57|0
1627907520000|2021-08-02 12:32:00|8923.38|8923.38|8923.38|8923.38|8923.38|8923.38|8923.38|8923.38|0
1627907530000|2021-08-02 12:32:10|8923.2|8923.2|8920.58|8920.58|8923.2|8923.2|8920.58|8920.58|0
1627907540000|2021-08-02 12:32:20|8920.76|8920.76|8920.1|8920.1|8920.76|8920.76|8920.1|8920.1|0
1627907560000|2021-08-02 12:32:40|8919.23|8919.23|8919.23|8919.23|8919.23|8919.23|8919.23|8919.23|0
1627907570000|2021-08-02 12:32:50|8918.94|8918.94|8918.94|8918.94|8918.94|8918.94|8918.94|8918.94|0
1627907580000|2021-08-02 12:33:00|8921.24|8921.24|8923.5|8923.5|8923.73|8923.73|8921.24|8921.24|0
1627907590000|2021-08-02 12:33:10|8923.27|8923.27|8923.27|8923.27|8923.27|8923.27|8923.27|8923.27|0
1627907610000|2021-08-02 12:33:30|8923.08|8923.08|8922.9|8922.9|8923.08|8923.08|8922.67|8922.67|0
1627907620000|2021-08-02 12:33:40|8923.13|8923.13|8923.36|8923.36|8923.36|8923.36|8923.13|8923.13|0
1627907640000|2021-08-02 12:34:00|8923.17|8923.17|8925.47|8925.47|8925.47|8925.47|8923.17|8923.17|0
1627907660000|2021-08-02 12:34:20|8925.85|8925.85|8926.14|8926.14|8926.14|8926.14|8925.85|8925.85|0
1627907690000|2021-08-02 12:34:50|8926.42|8926.42|8926.42|8926.42|8926.42|8926.42|8926.42|8926.42|0
1627907700000|2021-08-02 12:35:00|8926.79|8926.79|8926.97|8926.97|8926.97|8926.97|8926.79|8926.79|0
1627907710000|2021-08-02 12:35:10|8927.16|8927.16|8927.16|8927.16|8927.16|8927.16|8927.16|8927.16|0
1627907740000|2021-08-02 12:35:40|8927.35|8927.35|8927.35|8927.35|8927.35|8927.35|8927.35|8927.35|0
1627907760000|2021-08-02 12:36:00|8926.79|8926.79|8926.6|8926.6|8926.79|8926.79|8926.6|8926.6|0
1627907780000|2021-08-02 12:36:20|8926.32|8926.32|8925.95|8925.95|8926.32|8926.32|8925.95|8925.95|0
1627907790000|2021-08-02 12:36:30|8925.58|8925.58|8925.95|8925.95|8925.95|8925.95|8925.58|8925.58|0
1627907800000|2021-08-02 12:36:40|8925.39|8925.39|8925.39|8925.39|8925.39|8925.39|8925.39|8925.39|0
1627907820000|2021-08-02 12:37:00|8925.58|8925.58|8925.77|8925.77|8925.77|8925.77|8925.58|8925.58|0
1627907860000|2021-08-02 12:37:40|8926.33|8926.33|8926.33|8926.33|8926.33|8926.33|8926.33|8926.33|0
1627907870000|2021-08-02 12:37:50|8928.63|8928.63|8928.63|8928.63|8928.63|8928.63|8928.63|8928.63|0
1627907920000|2021-08-02 12:38:40|8928.44|8928.44|8928.44|8928.44|8928.44|8928.44|8928.44|8928.44|0
1627907930000|2021-08-02 12:38:50|8928.81|8928.81|8928.63|8928.63|8928.81|8928.81|8928.63|8928.63|0
1627907950000|2021-08-02 12:39:10|8928.25|8928.25|8928.25|8928.25|8928.25|8928.25|8928.25|8928.25|0
1627907990000|2021-08-02 12:39:50|8927.97|8927.97|8927.69|8927.69|8927.97|8927.97|8927.69|8927.69|0
1627908000000|2021-08-02 12:40:00|8927.11|8927.11|8926.74|8926.74|8927.11|8927.11|8926.74|8926.74|0
1627908030000|2021-08-02 12:40:30|8926.45|8926.45|8926.45|8926.45|8926.45|8926.45|8926.45|8926.45|0
1627908140000|2021-08-02 12:42:20|8926.64|8926.64|8926.64|8926.64|8926.64|8926.64|8926.64|8926.64|0
1627908150000|2021-08-02 12:42:30|8927.22|8927.22|8926.85|8926.85|8927.22|8927.22|8926.85|8926.85|0
1627908220000|2021-08-02 12:43:40|8926.29|8926.29|8926.29|8926.29|8926.47|8926.47|8925.91|8925.91|0
1627908240000|2021-08-02 12:44:00|8926|8926|8926.23|8926.23|8926.23|8926.23|8926|8926|0
1627908260000|2021-08-02 12:44:20|8926.6|8926.6|8926.6|8926.6|8926.6|8926.6|8926.6|8926.6|0
1627908280000|2021-08-02 12:44:40|8926.41|8926.41|8926.41|8926.41|8926.41|8926.41|8926.41|8926.41|0
1627908290000|2021-08-02 12:44:50|8925.12|8925.12|8925.12|8925.12|8925.12|8925.12|8925.12|8925.12|0
1627908300000|2021-08-02 12:45:00|8925.67|8925.67|8925.67|8925.67|8925.67|8925.67|8925.67|8925.67|0
1627908340000|2021-08-02 12:45:40|8926.05|8926.05|8926.23|8926.23|8926.23|8926.23|8926.05|8926.05|0
1627908350000|2021-08-02 12:45:50|8926.61|8926.61|8926.61|8926.61|8926.61|8926.61|8926.61|8926.61|0
1627908360000|2021-08-02 12:46:00|8926.42|8926.42|8926.23|8926.23|8926.42|8926.42|8926.23|8926.23|0
1627908370000|2021-08-02 12:46:10|8925.94|8925.94|8925.94|8925.94|8925.94|8925.94|8925.76|8925.76|0
1627908380000|2021-08-02 12:46:20|8924.45|8924.45|8924.45|8924.45|8924.45|8924.45|8924.45|8924.45|0
1627908400000|2021-08-02 12:46:40|8924.27|8924.27|8924.45|8924.45|8924.45|8924.45|8924.27|8924.27|0
1627908410000|2021-08-02 12:46:50|8923.9|8923.9|8924.08|8924.08|8924.08|8924.08|8923.9|8923.9|0
1627908420000|2021-08-02 12:47:00|8923.9|8923.9|8923.9|8923.9|8923.9|8923.9|8923.9|8923.9|0
1627908430000|2021-08-02 12:47:10|8924.27|8924.27|8924.45|8924.45|8924.45|8924.45|8924.27|8924.27|0
1627908480000|2021-08-02 12:48:00|8926.75|8926.75|8926.94|8926.94|8926.94|8926.94|8926.75|8926.75|0
1627908500000|2021-08-02 12:48:20|8927.13|8927.13|8928.06|8928.06|8928.06|8928.06|8927.13|8927.13|0
1627908510000|2021-08-02 12:48:30|8928.24|8928.24|8930.55|8930.55|8930.55|8930.55|8928.24|8928.24|0
1627908520000|2021-08-02 12:48:40|8930.32|8930.32|8930.32|8930.32|8930.32|8930.32|8930.32|8930.32|0
1627908540000|2021-08-02 12:49:00|8930.69|8930.69|8931.25|8931.25|8931.25|8931.25|8930.69|8930.69|0
1627908580000|2021-08-02 12:49:40|8931.62|8931.62|8932.93|8932.93|8932.93|8932.93|8931.62|8931.62|0
1627908590000|2021-08-02 12:49:50|8933.11|8933.11|8933.3|8933.3|8933.49|8933.49|8933.11|8933.11|0
1627908610000|2021-08-02 12:50:10|8933.12|8933.12|8933.12|8933.12|8933.12|8933.12|8933.12|8933.12|0
1627908620000|2021-08-02 12:50:20|8933.18|8933.18|8933.64|8933.64|8933.64|8933.64|8933.18|8933.18|0
1627908630000|2021-08-02 12:50:30|8935.94|8935.94|8937|8937|8937|8937|8935.75|8935.75|0
1627908640000|2021-08-02 12:50:40|8937.19|8937.19|8937.75|8937.75|8937.75|8937.75|8937.19|8937.19|0
1627908650000|2021-08-02 12:50:50|8938.04|8938.04|8938.04|8938.04|8938.04|8938.04|8938.04|8938.04|0
1627908670000|2021-08-02 12:51:10|8938.41|8938.41|8938.6|8938.6|8938.6|8938.6|8938.41|8938.41|0
1627908690000|2021-08-02 12:51:30|8938.89|8938.89|8938.89|8938.89|8938.89|8938.89|8938.89|8938.89|0
1627908710000|2021-08-02 12:51:50|8939.63|8939.63|8939.07|8939.07|8939.63|8939.63|8939.07|8939.07|0
1627908740000|2021-08-02 12:52:20|8938.33|8938.33|8938.33|8938.33|8938.33|8938.33|8938.33|8938.33|0
1627908750000|2021-08-02 12:52:30|8938.71|8938.71|8938.71|8938.71|8938.71|8938.71|8938.71|8938.71|0
1627908760000|2021-08-02 12:52:40|8939.08|8939.08|8938.89|8938.89|8939.08|8939.08|8938.89|8938.89|0
1627908770000|2021-08-02 12:52:50|8938.71|8938.71|8938.71|8938.71|8938.71|8938.71|8938.71|8938.71|0
1627908790000|2021-08-02 12:53:10|8936.41|8936.41|8935.85|8935.85|8936.41|8936.41|8935.85|8935.85|0
1627908830000|2021-08-02 12:53:50|8934.54|8934.54|8934.06|8934.06|8934.54|8934.54|8933.69|8933.69|0
1627908840000|2021-08-02 12:54:00|8933.32|8933.32|8933.32|8933.32|8933.32|8933.32|8933.32|8933.32|0
1627908860000|2021-08-02 12:54:20|8933.88|8933.88|8933.46|8933.46|8933.88|8933.88|8933.46|8933.46|0
1627908890000|2021-08-02 12:54:50|8935.76|8935.76|8935.76|8935.76|8935.76|8935.76|8935.76|8935.76|0
1627908900000|2021-08-02 12:55:00|8935.99|8935.99|8936.22|8936.22|8936.22|8936.22|8935.99|8935.99|0
1627908920000|2021-08-02 12:55:20|8936.51|8936.51|8936.51|8936.51|8936.51|8936.51|8936.51|8936.51|0
1627908930000|2021-08-02 12:55:30|8936.88|8936.88|8937.07|8937.07|8937.07|8937.07|8936.88|8936.88|0
1627908940000|2021-08-02 12:55:40|8937.36|8937.36|8937.36|8937.36|8937.36|8937.36|8937.36|8937.36|0
1627908960000|2021-08-02 12:56:00|8937.59|8937.59|8937.59|8937.59|8937.59|8937.59|8937.59|8937.59|0
1627908980000|2021-08-02 12:56:20|8937.77|8937.77|8937.77|8937.77|8937.77|8937.77|8937.77|8937.77|0
1627908990000|2021-08-02 12:56:30|8938.51|8938.51|8938.7|8938.7|8938.7|8938.7|8938.51|8938.51|0
1627909000000|2021-08-02 12:56:40|8937.77|8937.77|8937.77|8937.77|8937.77|8937.77|8937.77|8937.77|0
1627909040000|2021-08-02 12:57:20|8937.02|8937.02|8939.61|8939.61|8939.61|8939.61|8937.02|8937.02|0
1627909070000|2021-08-02 12:57:50|8940.35|8940.35|8940.35|8940.35|8940.35|8940.35|8940.35|8940.35|0
1627909080000|2021-08-02 12:58:00|8940.54|8940.54|8940.54|8940.54|8940.54|8940.54|8940.54|8940.54|0
1627909090000|2021-08-02 12:58:10|8940.83|8940.83|8940.83|8940.83|8940.83|8940.83|8940.83|8940.83|0
1627909100000|2021-08-02 12:58:20|8943.13|8943.13|8942.94|8942.94|8943.31|8943.31|8942.75|8942.75|0
1627909110000|2021-08-02 12:58:30|8942.57|8942.57|8945.43|8945.43|8945.43|8945.43|8942.57|8942.57|0
1627909130000|2021-08-02 12:58:50|8945.66|8945.66|8945.66|8945.66|8945.66|8945.66|8945.66|8945.66|0
1627909140000|2021-08-02 12:59:00|8945.94|8945.94|8946.5|8946.5|8946.5|8946.5|8945.94|8945.94|0
1627909150000|2021-08-02 12:59:10|8946.79|8946.79|8947.35|8947.35|8947.35|8947.35|8946.79|8946.79|0
1627909160000|2021-08-02 12:59:20|8948.1|8948.1|8948.05|8948.05|8948.79|8948.79|8948.05|8948.05|0
1627909170000|2021-08-02 12:59:30|8948.61|8948.61|8949.64|8949.64|8949.64|8949.64|8948.61|8948.61|0
1627909180000|2021-08-02 12:59:40|8950.24|8950.24|8952.36|8952.36|8952.36|8952.36|8950.06|8950.06|0
1627909190000|2021-08-02 12:59:50|8954.66|8954.66|8956.96|8956.96|8956.96|8956.96|8954.66|8954.66|0
1627909200000|2021-08-02 13:00:00|8957.15|8957.15|8960.45|8960.45|8960.45|8960.45|8957.15|8957.15|0
1627909240000|2021-08-02 13:00:40|8960.82|8960.82|8961.37|8961.37|8961.37|8961.37|8960.82|8960.82|0
1627909250000|2021-08-02 13:00:50|8961.56|8961.56|8961.56|8961.56|8961.56|8961.56|8961.56|8961.56|0
1627909270000|2021-08-02 13:01:10|8962.12|8962.12|8962.7|8962.7|8962.7|8962.7|8962.12|8962.12|0
1627909280000|2021-08-02 13:01:20|8965|8965|8965.56|8965.56|8965.56|8965.56|8965|8965|0
1627909300000|2021-08-02 13:01:40|8966.11|8966.11|8965.35|8965.35|8966.11|8966.11|8965.35|8965.35|0
1627909310000|2021-08-02 13:01:50|8965.06|8965.06|8964.4|8964.4|8965.06|8965.06|8964.21|8964.21|0
1627909320000|2021-08-02 13:02:00|8964.77|8964.77|8964.77|8964.77|8964.95|8964.95|8964.77|8964.77|0
1627909340000|2021-08-02 13:02:20|8964.21|8964.21|8963.66|8963.66|8964.21|8964.21|8963.47|8963.47|0
1627909350000|2021-08-02 13:02:30|8963.1|8963.1|8962.87|8962.87|8963.1|8963.1|8962.87|8962.87|0
1627909360000|2021-08-02 13:02:40|8962.58|8962.58|8962.58|8962.58|8962.58|8962.58|8962.58|8962.58|0
1627909380000|2021-08-02 13:03:00|8962.21|8962.21|8962.69|8962.69|8962.69|8962.69|8962.02|8962.02|0
1627909390000|2021-08-02 13:03:10|8967.29|8967.29|8967.47|8967.47|8967.47|8967.47|8967.29|8967.29|0
1627909400000|2021-08-02 13:03:20|8968.05|8968.05|8968.43|8968.43|8968.43|8968.43|8968.05|8968.05|0
1627909410000|2021-08-02 13:03:30|8968.61|8968.61|8970.68|8970.68|8970.68|8970.68|8968.61|8968.61|0
1627909420000|2021-08-02 13:03:40|8970.91|8970.91|8972.03|8972.03|8972.03|8972.03|8970.91|8970.91|0
1627909450000|2021-08-02 13:04:10|8972.41|8972.41|8972.22|8972.22|8972.41|8972.41|8972.22|8972.22|0
1627909460000|2021-08-02 13:04:20|8972.03|8972.03|8971.43|8971.43|8972.74|8972.74|8971.25|8971.25|0
1627909470000|2021-08-02 13:04:30|8971.81|8971.81|8970.65|8970.65|8971.99|8971.99|8970.65|8970.65|0
1627909480000|2021-08-02 13:04:40|8969.9|8969.9|8972.2|8972.2|8972.2|8972.2|8969.9|8969.9|0
1627909490000|2021-08-02 13:04:50|8972.48|8972.48|8973.41|8973.41|8973.79|8973.79|8972.48|8972.48|0
1627909500000|2021-08-02 13:05:00|8973.99|8973.99|8973.99|8973.99|8973.99|8973.99|8973.99|8973.99|0
1627909520000|2021-08-02 13:05:20|8978.6|8978.6|8976.29|8976.29|8978.6|8978.6|8976.29|8976.29|0
1627909530000|2021-08-02 13:05:30|8973.99|8973.99|8976.48|8976.48|8976.48|8976.48|8973.99|8973.99|0
1627909540000|2021-08-02 13:05:40|8976.77|8976.77|8977.56|8977.56|8977.56|8977.56|8976.77|8976.77|0
1627909550000|2021-08-02 13:05:50|8977.84|8977.84|8978.3|8978.3|8978.3|8978.3|8977.84|8977.84|0
1627909560000|2021-08-02 13:06:00|8978.59|8978.59|8978.59|8978.59|8978.59|8978.59|8978.59|8978.59|0
1627909580000|2021-08-02 13:06:20|8978.41|8978.41|8977.48|8977.48|8978.41|8978.41|8977.48|8977.48|0
1627909590000|2021-08-02 13:06:30|8977.1|8977.1|8977.1|8977.1|8977.1|8977.1|8976.92|8976.92|0
1627909600000|2021-08-02 13:06:40|8977.39|8977.39|8976.81|8976.81|8977.39|8977.39|8976.81|8976.81|0
1627909610000|2021-08-02 13:06:50|8976.63|8976.63|8976.63|8976.63|8976.63|8976.63|8976.63|8976.63|0
1627909620000|2021-08-02 13:07:00|8976.92|8976.92|8977.29|8977.29|8977.29|8977.29|8976.92|8976.92|0
1627909630000|2021-08-02 13:07:10|8976.55|8976.55|8976.55|8976.55|8976.55|8976.55|8976.55|8976.55|0
1627909640000|2021-08-02 13:07:20|8975.99|8975.99|8974.76|8974.76|8975.99|8975.99|8974.02|8974.02|0
1627909660000|2021-08-02 13:07:40|8975.7|8975.7|8976.07|8976.07|8976.07|8976.07|8975.7|8975.7|0
1627909670000|2021-08-02 13:07:50|8978.37|8978.37|8978.37|8978.37|8978.37|8978.37|8978.37|8978.37|0
1627909680000|2021-08-02 13:08:00|8978.65|8978.65|8978.65|8978.65|8978.65|8978.65|8978.65|8978.65|0
1627909690000|2021-08-02 13:08:10|8978.46|8978.46|8978.37|8978.37|8978.46|8978.46|8978.09|8978.09|0
1627909700000|2021-08-02 13:08:20|8977.82|8977.82|8978.1|8978.1|8978.1|8978.1|8977.82|8977.82|0
1627909710000|2021-08-02 13:08:30|8978.47|8978.47|8978.47|8978.47|8978.47|8978.47|8978.47|8978.47|0
1627909720000|2021-08-02 13:08:40|8976.17|8976.17|8975.05|8975.05|8976.17|8976.17|8975.05|8975.05|0
1627909730000|2021-08-02 13:08:50|8974.47|8974.47|8974.47|8974.47|8974.47|8974.47|8974.47|8974.47|0
1627909740000|2021-08-02 13:09:00|8974.66|8974.66|8974.66|8974.66|8974.66|8974.66|8974.66|8974.66|0
1627909750000|2021-08-02 13:09:10|8974.1|8974.1|8973.92|8973.92|8974.1|8974.1|8973.92|8973.92|0
1627909770000|2021-08-02 13:09:30|8973.36|8973.36|8970.45|8970.45|8973.36|8973.36|8970.45|8970.45|0
1627909780000|2021-08-02 13:09:40|8970.22|8970.22|8970.22|8970.22|8970.22|8970.22|8970.22|8970.22|0
1627909790000|2021-08-02 13:09:50|8969.64|8969.64|8969.64|8969.64|8969.64|8969.64|8969.64|8969.64|0
1627909800000|2021-08-02 13:10:00|8970.01|8970.01|8971.36|8971.36|8971.36|8971.36|8969.83|8969.83|0
1627909810000|2021-08-02 13:10:10|8971.92|8971.92|8971.78|8971.78|8971.92|8971.92|8971.55|8971.55|0
1627909840000|2021-08-02 13:10:40|8969.48|8969.48|8969.48|8969.48|8969.48|8969.48|8969.48|8969.48|0
1627909850000|2021-08-02 13:10:50|8969.2|8969.2|8969.2|8969.2|8969.2|8969.2|8969.2|8969.2|0
1627909860000|2021-08-02 13:11:00|8971.5|8971.5|8972.24|8972.24|8972.24|8972.24|8971.5|8971.5|0
1627909880000|2021-08-02 13:11:20|8973.17|8973.17|8973.17|8973.17|8973.17|8973.17|8973.17|8973.17|0
1627909890000|2021-08-02 13:11:30|8973.4|8973.4|8973.4|8973.4|8973.4|8973.4|8973.4|8973.4|0
1627909900000|2021-08-02 13:11:40|8973.59|8973.59|8973.59|8973.59|8973.59|8973.59|8973.59|8973.59|0
1627909910000|2021-08-02 13:11:50|8974.15|8974.15|8973.73|8973.73|8974.15|8974.15|8973.73|8973.73|0
1627909920000|2021-08-02 13:12:00|8973.55|8973.55|8973.55|8973.55|8973.55|8973.55|8973.55|8973.55|0
1627909950000|2021-08-02 13:12:30|8974.42|8974.42|8977.83|8977.83|8978.02|8978.02|8974.42|8974.42|0
1627909960000|2021-08-02 13:12:40|8977.46|8977.46|8977.46|8977.46|8977.46|8977.46|8977.46|8977.46|0
1627909980000|2021-08-02 13:13:00|8978.76|8978.76|8977.92|8977.92|8978.95|8978.95|8977.92|8977.92|0
1627909990000|2021-08-02 13:13:10|8977.74|8977.74|8977.74|8977.74|8977.74|8977.74|8977.74|8977.74|0
1627910020000|2021-08-02 13:13:40|8980.04|8980.04|8980.04|8980.04|8980.04|8980.04|8980.04|8980.04|0
1627910030000|2021-08-02 13:13:50|8980.23|8980.23|8979.67|8979.67|8980.23|8980.23|8979.38|8979.38|0
1627910040000|2021-08-02 13:14:00|8979.85|8979.85|8980.23|8980.23|8980.23|8980.23|8979.85|8979.85|0
1627910060000|2021-08-02 13:14:20|8979.95|8979.95|8977.36|8977.36|8979.95|8979.95|8977.36|8977.36|0
1627910070000|2021-08-02 13:14:30|8976.99|8976.99|8976.25|8976.25|8976.99|8976.99|8976.25|8976.25|0
1627910080000|2021-08-02 13:14:40|8975.88|8975.88|8975.88|8975.88|8975.88|8975.88|8975.88|8975.88|0
1627910090000|2021-08-02 13:14:50|8975.65|8975.65|8975.94|8975.94|8975.94|8975.94|8975.65|8975.65|0
1627910100000|2021-08-02 13:15:00|8975.76|8975.76|8975.76|8975.76|8975.76|8975.76|8975.76|8975.76|0
1627910110000|2021-08-02 13:15:10|8976.13|8976.13|8976.68|8976.68|8976.68|8976.68|8976.13|8976.13|0
1627910130000|2021-08-02 13:15:30|8976.5|8976.5|8977.06|8977.06|8977.25|8977.25|8976.5|8976.5|0
1627910140000|2021-08-02 13:15:40|8977.43|8977.43|8977.43|8977.43|8977.43|8977.43|8977.43|8977.43|0
1627910150000|2021-08-02 13:15:50|8977.14|8977.14|8977.14|8977.14|8977.14|8977.14|8977.14|8977.14|0
1627910160000|2021-08-02 13:16:00|8976.96|8976.96|8976.96|8976.96|8976.96|8976.96|8976.96|8976.96|0
1627910180000|2021-08-02 13:16:20|8977.14|8977.14|8976.85|8976.85|8977.14|8977.14|8976.85|8976.85|0
1627910190000|2021-08-02 13:16:30|8976.29|8976.29|8976.29|8976.29|8976.29|8976.29|8976.29|8976.29|0
1627910200000|2021-08-02 13:16:40|8975.73|8975.73|8974.99|8974.99|8975.73|8975.73|8974.99|8974.99|0
1627910210000|2021-08-02 13:16:50|8975.36|8975.36|8975.36|8975.36|8975.36|8975.36|8975.36|8975.36|0
1627910260000|2021-08-02 13:17:40|8975.92|8975.92|8975.92|8975.92|8978.22|8978.22|8975.92|8975.92|0
1627910290000|2021-08-02 13:18:10|8978.22|8978.22|8978.22|8978.22|8978.22|8978.22|8978.22|8978.22|0
1627910300000|2021-08-02 13:18:20|8978.41|8978.41|8978.41|8978.41|8978.41|8978.41|8978.41|8978.41|0
1627910330000|2021-08-02 13:18:50|8976.11|8976.11|8975.83|8975.83|8976.11|8976.11|8975.83|8975.83|0
1627910350000|2021-08-02 13:19:10|8975.45|8975.45|8975.27|8975.27|8975.45|8975.45|8975.27|8975.27|0
1627910360000|2021-08-02 13:19:20|8975.08|8975.08|8975.08|8975.08|8975.83|8975.83|8975.08|8975.08|0
1627910390000|2021-08-02 13:19:50|8975.83|8975.83|8975.95|8975.95|8976.24|8976.24|8975.83|8975.83|0
1627910400000|2021-08-02 13:20:00|8976.18|8976.18|8976.18|8976.18|8976.18|8976.18|8976.18|8976.18|0
1627910410000|2021-08-02 13:20:10|8978.78|8978.78|8979.56|8979.56|8979.56|8979.56|8978.78|8978.78|0
1627910420000|2021-08-02 13:20:20|8979.85|8979.85|8980.41|8980.41|8980.41|8980.41|8979.85|8979.85|0
1627910440000|2021-08-02 13:20:40|8980.6|8980.6|8980.6|8980.6|8980.6|8980.6|8980.6|8980.6|0
1627910450000|2021-08-02 13:20:50|8980.88|8980.88|8980.88|8980.88|8980.88|8980.88|8980.88|8980.88|0
1627910500000|2021-08-02 13:21:40|8981.44|8981.44|8981.44|8981.44|8981.44|8981.44|8981.44|8981.44|0
1627910520000|2021-08-02 13:22:00|8981.81|8981.81|8981.81|8981.81|8981.81|8981.81|8981.81|8981.81|0
1627910540000|2021-08-02 13:22:20|8981.44|8981.44|8980.88|8980.88|8981.44|8981.44|8980.88|8980.88|0
1627910580000|2021-08-02 13:23:00|8981.44|8981.44|8981.44|8981.44|8981.44|8981.44|8981.44|8981.44|0
1627910590000|2021-08-02 13:23:10|8982.37|8982.37|8981.44|8981.44|8982.37|8982.37|8981.44|8981.44|0
1627910610000|2021-08-02 13:23:30|8981.21|8981.21|8981.21|8981.21|8981.21|8981.21|8981.21|8981.21|0
1627910620000|2021-08-02 13:23:40|8981.02|8981.02|8983.32|8983.32|8983.32|8983.32|8981.02|8981.02|0
1627910640000|2021-08-02 13:24:00|8983.04|8983.04|8983.04|8983.04|8983.04|8983.04|8983.04|8983.04|0
1627910660000|2021-08-02 13:24:20|8983.23|8983.23|8983.23|8983.23|8983.23|8983.23|8983.23|8983.23|0
1627910700000|2021-08-02 13:25:00|8982.65|8982.65|8982.65|8982.65|8982.65|8982.65|8982.65|8982.65|0
1627910730000|2021-08-02 13:25:30|8982.36|8982.36|8982.36|8982.36|8982.36|8982.36|8982.36|8982.36|0
1627910740000|2021-08-02 13:25:40|8982.54|8982.54|8982.92|8982.92|8982.92|8982.92|8982.54|8982.54|0
1627910750000|2021-08-02 13:25:50|8982.54|8982.54|8980.64|8980.64|8982.54|8982.54|8980.64|8980.64|0
1627910760000|2021-08-02 13:26:00|8980.92|8980.92|8980.92|8980.92|8980.92|8980.92|8980.92|8980.92|0
1627910770000|2021-08-02 13:26:10|8983.22|8983.22|8983.22|8983.22|8983.22|8983.22|8983.22|8983.22|0
1627910790000|2021-08-02 13:26:30|8980.92|8980.92|8978.62|8978.62|8980.92|8980.92|8978.62|8978.62|0
1627910810000|2021-08-02 13:26:50|8978.43|8978.43|8978.62|8978.62|8978.62|8978.62|8978.24|8978.24|0
1627910820000|2021-08-02 13:27:00|8978.43|8978.43|8978.43|8978.43|8978.43|8978.43|8978.43|8978.43|0
1627910830000|2021-08-02 13:27:10|8978.62|8978.62|8978.33|8978.33|8978.62|8978.62|8978.33|8978.33|0
1627910860000|2021-08-02 13:27:40|8978.7|8978.7|8978.33|8978.33|8978.7|8978.7|8978.33|8978.33|0
1627910870000|2021-08-02 13:27:50|8978.56|8978.56|8978.56|8978.56|8978.56|8978.56|8978.56|8978.56|0
1627910880000|2021-08-02 13:28:00|8978.79|8978.79|8979.25|8979.25|8979.54|8979.54|8978.79|8978.79|0
1627910900000|2021-08-02 13:28:20|8979.48|8979.48|8979.29|8979.29|8979.48|8979.48|8979.29|8979.29|0
1627910920000|2021-08-02 13:28:40|8979.01|8979.01|8979.01|8979.01|8979.01|8979.01|8979.01|8979.01|0
1627910930000|2021-08-02 13:28:50|8980.32|8980.32|8980.32|8980.32|8980.32|8980.32|8980.32|8980.32|0
1627910950000|2021-08-02 13:29:10|8980.61|8980.61|8978.31|8978.31|8980.61|8980.61|8978.31|8978.31|0
1627910960000|2021-08-02 13:29:20|8978.59|8978.59|8976.29|8976.29|8978.59|8978.59|8976.29|8976.29|0
1627910970000|2021-08-02 13:29:30|8978.59|8978.59|8978.59|8978.59|8978.59|8978.59|8978.59|8978.59|0
1627911000000|2021-08-02 13:30:00|8978.4|8978.4|8981.7|8981.7|8983.46|8983.46|8977.93|8977.93|0
1627911010000|2021-08-02 13:30:10|8981.33|8981.33|8979.03|8979.03|8982.63|8982.63|8979.03|8979.03|0
1627911020000|2021-08-02 13:30:20|8981.33|8981.33|8979.77|8979.77|8981.33|8981.33|8979.77|8979.77|0
1627911030000|2021-08-02 13:30:30|8979.48|8979.48|8978.16|8978.16|8979.48|8979.48|8978.16|8978.16|0
1627911040000|2021-08-02 13:30:40|8978.72|8978.72|8978.43|8978.43|8978.72|8978.72|8978.43|8978.43|0
1627911050000|2021-08-02 13:30:50|8978.14|8978.14|8976.03|8976.03|8978.33|8978.33|8973.73|8973.73|0
1627911060000|2021-08-02 13:31:00|8976.32|8976.32|8972.19|8972.19|8976.32|8976.32|8972|8972|0
1627911070000|2021-08-02 13:31:10|8972.48|8972.48|8975.91|8975.91|8976.49|8976.49|8972.48|8972.48|0
1627911090000|2021-08-02 13:31:30|8975.62|8975.62|8976.2|8976.2|8976.2|8976.2|8975.62|8975.62|0
1627911100000|2021-08-02 13:31:40|8977.36|8977.36|8975.09|8975.09|8977.36|8977.36|8975.09|8975.09|0
1627911120000|2021-08-02 13:32:00|8975.28|8975.28|8975.28|8975.28|8975.28|8975.28|8975.28|8975.28|0
1627911130000|2021-08-02 13:32:10|8978.16|8978.16|8978.82|8978.82|8978.82|8978.82|8978.16|8978.16|0
1627911150000|2021-08-02 13:32:30|8979.92|8979.92|8979.92|8979.92|8979.92|8979.92|8979.92|8979.92|0
1627911160000|2021-08-02 13:32:40|8982.22|8982.22|8982.59|8982.59|8982.59|8982.59|8982.22|8982.22|0
1627911170000|2021-08-02 13:32:50|8980.29|8980.29|8977.96|8977.96|8980.29|8980.29|8977.96|8977.96|0
1627911180000|2021-08-02 13:33:00|8977.5|8977.5|8970.76|8970.76|8977.5|8977.5|8970.76|8970.76|0
1627911190000|2021-08-02 13:33:10|8971.05|8971.05|8970.48|8970.48|8971.05|8971.05|8970.48|8970.48|0
1627911200000|2021-08-02 13:33:20|8970.2|8970.2|8970.3|8970.3|8970.3|8970.3|8970.01|8970.01|0
1627911210000|2021-08-02 13:33:30|8969.93|8969.93|8969.74|8969.74|8969.93|8969.93|8969.74|8969.74|0
1627911220000|2021-08-02 13:33:40|8969.37|8969.37|8966.86|8966.86|8969.37|8969.37|8966.86|8966.86|0
1627911230000|2021-08-02 13:33:50|8969.16|8969.16|8966.39|8966.39|8969.16|8969.16|8966.39|8966.39|0
1627911240000|2021-08-02 13:34:00|8966.57|8966.57|8967.14|8967.14|8967.14|8967.14|8966.56|8966.56|0
1627911250000|2021-08-02 13:34:10|8969.44|8969.44|8969.44|8969.44|8969.44|8969.44|8969.44|8969.44|0
1627911260000|2021-08-02 13:34:20|8969.72|8969.72|8970.28|8970.28|8970.28|8970.28|8969.72|8969.72|0
1627911280000|2021-08-02 13:34:40|8970.66|8970.66|8971.22|8971.22|8971.22|8971.22|8970.66|8970.66|0
1627911290000|2021-08-02 13:34:50|8971.51|8971.51|8971.51|8971.51|8971.51|8971.51|8971.51|8971.51|0
1627911300000|2021-08-02 13:35:00|8971.69|8971.69|8973.68|8973.68|8974.84|8974.84|8971.69|8971.69|0
1627911310000|2021-08-02 13:35:10|8975.98|8975.98|8976.79|8976.79|8976.79|8976.79|8975.98|8975.98|0
1627911320000|2021-08-02 13:35:20|8976.6|8976.6|8973.74|8973.74|8976.6|8976.6|8973.74|8973.74|0
1627911330000|2021-08-02 13:35:30|8974.03|8974.03|8974.22|8974.22|8974.22|8974.22|8974.03|8974.03|0
1627911360000|2021-08-02 13:36:00|8974.8|8974.8|8976.33|8976.33|8976.33|8976.33|8974.8|8974.8|0
1627911370000|2021-08-02 13:36:10|8974.03|8974.03|8970.88|8970.88|8974.03|8974.03|8970.88|8970.88|0
1627911380000|2021-08-02 13:36:20|8970.3|8970.3|8970.3|8970.3|8970.3|8970.3|8970.3|8970.3|0
1627911390000|2021-08-02 13:36:30|8969.74|8969.74|8969.18|8969.18|8969.74|8969.74|8969.18|8969.18|0
1627911400000|2021-08-02 13:36:40|8969.55|8969.55|8969.18|8969.18|8969.55|8969.55|8969.18|8969.18|0
1627911410000|2021-08-02 13:36:50|8969|8969|8969.08|8969.08|8969.08|8969.08|8968.71|8968.71|0
1627911420000|2021-08-02 13:37:00|8969.37|8969.37|8970.03|8970.03|8970.03|8970.03|8969.37|8969.37|0
1627911430000|2021-08-02 13:37:10|8970.4|8970.4|8969.82|8969.82|8970.4|8970.4|8969.82|8969.82|0
1627911450000|2021-08-02 13:37:30|8969.24|8969.24|8969.82|8969.82|8969.82|8969.82|8969.24|8969.24|0
1627911470000|2021-08-02 13:37:50|8969.53|8969.53|8969.53|8969.53|8969.53|8969.53|8969.53|8969.53|0
1627911480000|2021-08-02 13:38:00|8969.82|8969.82|8970.01|8970.01|8970.01|8970.01|8969.82|8969.82|0
1627911510000|2021-08-02 13:38:30|8967.71|8967.71|8967.71|8967.71|8967.71|8967.71|8967.71|8967.71|0
1627911520000|2021-08-02 13:38:40|8968.29|8968.29|8968.86|8968.86|8970.59|8970.59|8968.29|8968.29|0
1627911530000|2021-08-02 13:38:50|8969.42|8969.42|8970.53|8970.53|8970.8|8970.8|8969.42|8969.42|0
1627911540000|2021-08-02 13:39:00|8972.84|8972.84|8972.84|8972.84|8975.14|8975.14|8972.84|8972.84|0
1627911550000|2021-08-02 13:39:10|8972.65|8972.65|8972.84|8972.84|8972.84|8972.84|8972.65|8972.65|0
1627911560000|2021-08-02 13:39:20|8972.65|8972.65|8968.57|8968.57|8972.65|8972.65|8968.57|8968.57|0
1627911570000|2021-08-02 13:39:30|8968.38|8968.38|8968.2|8968.2|8968.38|8968.38|8968.2|8968.2|0
1627911580000|2021-08-02 13:39:40|8968.38|8968.38|8968.47|8968.47|8968.47|8968.47|8968.1|8968.1|0
1627911590000|2021-08-02 13:39:50|8968.18|8968.18|8971.33|8971.33|8971.89|8971.89|8967.29|8967.29|0
1627911600000|2021-08-02 13:40:00|8971.04|8971.04|8971.04|8971.04|8971.33|8971.33|8970.46|8970.46|0
1627911610000|2021-08-02 13:40:10|8971.79|8971.79|8971.23|8971.23|8971.79|8971.79|8969.49|8969.49|0
1627911620000|2021-08-02 13:40:20|8971.79|8971.79|8971.79|8971.79|8971.79|8971.79|8971.79|8971.79|0
1627911630000|2021-08-02 13:40:30|8971.6|8971.6|8971.98|8971.98|8971.98|8971.98|8971.6|8971.6|0
1627911640000|2021-08-02 13:40:40|8972.27|8972.27|8972.45|8972.45|8972.45|8972.45|8972.08|8972.08|0
1627911650000|2021-08-02 13:40:50|8972.08|8972.08|8971.5|8971.5|8972.08|8972.08|8971.5|8971.5|0
1627911660000|2021-08-02 13:41:00|8971.32|8971.32|8971.13|8971.13|8971.32|8971.32|8971.13|8971.13|0
1627911680000|2021-08-02 13:41:20|8970.76|8970.76|8970.01|8970.01|8970.76|8970.76|8970.01|8970.01|0
1627911700000|2021-08-02 13:41:40|8969.78|8969.78|8969.55|8969.55|8969.78|8969.78|8969.55|8969.55|0
1627911710000|2021-08-02 13:41:50|8969.74|8969.74|8969.74|8969.74|8969.74|8969.74|8969.74|8969.74|0
1627911720000|2021-08-02 13:42:00|8969.55|8969.55|8969.18|8969.18|8969.55|8969.55|8969.18|8969.18|0
1627911740000|2021-08-02 13:42:20|8968.89|8968.89|8968.89|8968.89|8968.89|8968.89|8968.89|8968.89|0
1627911750000|2021-08-02 13:42:30|8968.33|8968.33|8969.28|8969.28|8969.28|8969.28|8968.33|8968.33|0
1627911760000|2021-08-02 13:42:40|8966.98|8966.98|8966.98|8966.98|8966.98|8966.98|8966.98|8966.98|0
1627911770000|2021-08-02 13:42:50|8967.36|8967.36|8967.36|8967.36|8967.36|8967.36|8967.36|8967.36|0
1627911780000|2021-08-02 13:43:00|8967.13|8967.13|8966.94|8966.94|8967.13|8967.13|8966.94|8966.94|0
1627911790000|2021-08-02 13:43:10|8967.17|8967.17|8966.05|8966.05|8967.17|8967.17|8966.05|8966.05|0
1627911800000|2021-08-02 13:43:20|8966.42|8966.42|8967.73|8967.73|8967.73|8967.73|8966.42|8966.42|0
1627911810000|2021-08-02 13:43:30|8968.02|8968.02|8967.83|8967.83|8968.2|8968.2|8967.83|8967.83|0
1627911820000|2021-08-02 13:43:40|8968.01|8968.01|8968.01|8968.01|8968.01|8968.01|8968.01|8968.01|0
1627911830000|2021-08-02 13:43:50|8967.83|8967.83|8968.39|8968.39|8968.39|8968.39|8967.83|8967.83|0
1627911840000|2021-08-02 13:44:00|8968.58|8968.58|8968.76|8968.76|8968.76|8968.76|8968.58|8968.58|0
1627911850000|2021-08-02 13:44:10|8968.02|8968.02|8967.83|8967.83|8968.02|8968.02|8967.83|8967.83|0
1627911860000|2021-08-02 13:44:20|8968.2|8968.2|8968.2|8968.2|8968.2|8968.2|8968.2|8968.2|0
1627911870000|2021-08-02 13:44:30|8968.39|8968.39|8960.45|8960.45|8968.76|8968.76|8960.27|8960.27|0
1627911880000|2021-08-02 13:44:40|8960.83|8960.83|8959.89|8959.89|8960.83|8960.83|8959.89|8959.89|0
1627911900000|2021-08-02 13:45:00|8960.64|8960.64|8962.71|8962.71|8962.71|8962.71|8960.64|8960.64|0
1627911910000|2021-08-02 13:45:10|8962.89|8962.89|8961.26|8961.26|8965.19|8965.19|8961.26|8961.26|0
1627911920000|2021-08-02 13:45:20|8960.97|8960.97|8962.31|8962.31|8962.31|8962.31|8960.97|8960.97|0
1627911930000|2021-08-02 13:45:30|8961.94|8961.94|8961.28|8961.28|8961.94|8961.94|8961.09|8961.09|0
1627911950000|2021-08-02 13:45:50|8961.46|8961.46|8961.65|8961.65|8961.65|8961.65|8961.46|8961.46|0
1627911960000|2021-08-02 13:46:00|8961.94|8961.94|8962.12|8962.12|8962.12|8962.12|8961.94|8961.94|0
1627911970000|2021-08-02 13:46:10|8961.94|8961.94|8962.12|8962.12|8962.12|8962.12|8961.94|8961.94|0
1627911990000|2021-08-02 13:46:30|8962.41|8962.41|8964.51|8964.51|8964.51|8964.51|8962.41|8962.41|0
1627912010000|2021-08-02 13:46:50|8964.22|8964.22|8964.22|8964.22|8964.22|8964.22|8964.22|8964.22|0
1627912020000|2021-08-02 13:47:00|8964.59|8964.59|8964.69|8964.69|8964.88|8964.88|8964.5|8964.5|0
1627912030000|2021-08-02 13:47:10|8964.98|8964.98|8965.27|8965.27|8965.27|8965.27|8964.98|8964.98|0
1627912040000|2021-08-02 13:47:20|8965.56|8965.56|8965.56|8965.56|8965.56|8965.56|8965.56|8965.56|0
1627912050000|2021-08-02 13:47:30|8965.27|8965.27|8964.63|8964.63|8965.27|8965.27|8963.76|8963.76|0
1627912070000|2021-08-02 13:47:50|8964.34|8964.34|8963.41|8963.41|8964.34|8964.34|8963.41|8963.41|0
1627912080000|2021-08-02 13:48:00|8963.23|8963.23|8960.07|8960.07|8963.23|8963.23|8960.07|8960.07|0
1627912090000|2021-08-02 13:48:10|8959.51|8959.51|8959.51|8959.51|8959.51|8959.51|8959.51|8959.51|0
1627912110000|2021-08-02 13:48:30|8961.81|8961.81|8966.12|8966.12|8966.12|8966.12|8961.81|8961.81|0
1627912120000|2021-08-02 13:48:40|8965.83|8965.83|8963.89|8963.89|8965.83|8965.83|8963.52|8963.52|0
1627912130000|2021-08-02 13:48:50|8964.45|8964.45|8965.63|8965.63|8965.63|8965.63|8964.45|8964.45|0
1627912140000|2021-08-02 13:49:00|8963.33|8963.33|8960.47|8960.47|8963.33|8963.33|8960.47|8960.47|0
1627912150000|2021-08-02 13:49:10|8961.03|8961.03|8957.98|8957.98|8961.03|8961.03|8957.98|8957.98|0
1627912160000|2021-08-02 13:49:20|8958.27|8958.27|8958.56|8958.56|8958.56|8958.56|8958.27|8958.27|0
1627912200000|2021-08-02 13:50:00|8958|8958|8957.73|8957.73|8958.29|8958.29|8957.73|8957.73|0
1627912220000|2021-08-02 13:50:20|8958.67|8958.67|8958.48|8958.48|8958.67|8958.67|8958.48|8958.48|0
1627912230000|2021-08-02 13:50:30|8957.18|8957.18|8955.39|8955.39|8957.18|8957.18|8953.83|8953.83|0
1627912240000|2021-08-02 13:50:40|8955.1|8955.1|8956.03|8956.03|8956.03|8956.03|8955.1|8955.1|0
1627912250000|2021-08-02 13:50:50|8955.8|8955.8|8955.06|8955.06|8955.98|8955.98|8955.06|8955.06|0
1627912260000|2021-08-02 13:51:00|8954.87|8954.87|8954.58|8954.58|8954.87|8954.87|8953.84|8953.84|0
1627912280000|2021-08-02 13:51:20|8953.84|8953.84|8952.91|8952.91|8954.03|8954.03|8952.91|8952.91|0
1627912290000|2021-08-02 13:51:30|8953.09|8953.09|8951.83|8951.83|8953.09|8953.09|8951.83|8951.83|0
1627912300000|2021-08-02 13:51:40|8951.6|8951.6|8951|8951|8951.6|8951.6|8950.82|8950.82|0
1627912310000|2021-08-02 13:51:50|8950.82|8950.82|8950.82|8950.82|8950.82|8950.82|8950.82|8950.82|0
1627912320000|2021-08-02 13:52:00|8951.11|8951.11|8950.4|8950.4|8951.11|8951.11|8950.4|8950.4|0
1627912330000|2021-08-02 13:52:10|8950.96|8950.96|8951.25|8951.25|8951.44|8951.44|8950.2|8950.2|0
1627912340000|2021-08-02 13:52:20|8951.63|8951.63|8951.83|8951.83|8952.74|8952.74|8951.44|8951.44|0
1627912350000|2021-08-02 13:52:30|8952.01|8952.01|8952.41|8952.41|8952.6|8952.6|8952.01|8952.01|0
1627912360000|2021-08-02 13:52:40|8952.6|8952.6|8952.6|8952.6|8952.6|8952.6|8952.6|8952.6|0
1627912370000|2021-08-02 13:52:50|8952.83|8952.83|8952.83|8952.83|8952.83|8952.83|8952.64|8952.64|0
1627912380000|2021-08-02 13:53:00|8953.12|8953.12|8952.93|8952.93|8953.12|8953.12|8952.93|8952.93|0
1627912390000|2021-08-02 13:53:10|8953.22|8953.22|8953.45|8953.45|8953.45|8953.45|8953.04|8953.04|0
1627912400000|2021-08-02 13:53:20|8953.16|8953.16|8952.87|8952.87|8953.16|8953.16|8952.87|8952.87|0
1627912420000|2021-08-02 13:53:40|8953.16|8953.16|8953.16|8953.16|8953.16|8953.16|8953.16|8953.16|0
1627912430000|2021-08-02 13:53:50|8953.4|8953.4|8953.4|8953.4|8953.4|8953.4|8953.4|8953.4|0
1627912440000|2021-08-02 13:54:00|8953.67|8953.67|8956.82|8956.82|8956.82|8956.82|8953.67|8953.67|0
1627912460000|2021-08-02 13:54:20|8957.01|8957.01|8957.59|8957.59|8957.59|8957.59|8957.01|8957.01|0
1627912470000|2021-08-02 13:54:30|8957.01|8957.01|8956.43|8956.43|8957.01|8957.01|8956.06|8956.06|0
1627912480000|2021-08-02 13:54:40|8956.99|8956.99|8958.02|8958.02|8958.02|8958.02|8956.99|8956.99|0
1627912490000|2021-08-02 13:54:50|8958.2|8958.2|8957.65|8957.65|8958.2|8958.2|8957.65|8957.65|0
1627912510000|2021-08-02 13:55:10|8958.21|8958.21|8957.09|8957.09|8958.21|8958.21|8957.09|8957.09|0
1627912520000|2021-08-02 13:55:20|8957.65|8957.65|8958.21|8958.21|8958.21|8958.21|8957.65|8957.65|0
1627912530000|2021-08-02 13:55:30|8957.65|8957.65|8959.08|8959.08|8959.08|8959.08|8957.65|8957.65|0
1627912540000|2021-08-02 13:55:40|8959.36|8959.36|8965.61|8965.61|8965.61|8965.61|8959.36|8959.36|0
1627912550000|2021-08-02 13:55:50|8965.42|8965.42|8965.42|8965.42|8965.42|8965.42|8965.24|8965.24|0
1627912560000|2021-08-02 13:56:00|8966|8966|8966.37|8966.37|8966.37|8966.37|8966|8966|0
1627912570000|2021-08-02 13:56:10|8966.6|8966.6|8967.81|8967.81|8970.11|8970.11|8966.6|8966.6|0
1627912590000|2021-08-02 13:56:30|8968.92|8968.92|8969.21|8969.21|8969.21|8969.21|8968.92|8968.92|0
1627912600000|2021-08-02 13:56:40|8968.92|8968.92|8966.85|8966.85|8969.15|8969.15|8966.85|8966.85|0
1627912610000|2021-08-02 13:56:50|8966.3|8966.3|8966.11|8966.11|8966.3|8966.3|8966.11|8966.11|0
1627912620000|2021-08-02 13:57:00|8965.74|8965.74|8965.74|8965.74|8965.74|8965.74|8965.45|8965.45|0
1627912630000|2021-08-02 13:57:10|8965.51|8965.51|8965.51|8965.51|8965.51|8965.51|8965.51|8965.51|0
1627912640000|2021-08-02 13:57:20|8965.33|8965.33|8965.43|8965.43|8965.99|8965.99|8965.33|8965.33|0
1627912670000|2021-08-02 13:57:50|8965.61|8965.61|8965.61|8965.61|8965.61|8965.61|8965.61|8965.61|0
1627912680000|2021-08-02 13:58:00|8965.43|8965.43|8965.7|8965.7|8965.7|8965.7|8965.06|8965.06|0
1627912690000|2021-08-02 13:58:10|8965.52|8965.52|8966.12|8966.12|8966.12|8966.12|8965.14|8965.14|0
1627912700000|2021-08-02 13:58:20|8966.3|8966.3|8966.49|8966.49|8966.68|8966.68|8966.3|8966.3|0
1627912710000|2021-08-02 13:58:30|8968.79|8968.79|8968.98|8968.98|8968.98|8968.98|8968.79|8968.79|0
1627912720000|2021-08-02 13:58:40|8969.16|8969.16|8969.16|8969.16|8969.16|8969.16|8969.16|8969.16|0
1627912730000|2021-08-02 13:58:50|8969.35|8969.35|8970.01|8970.01|8970.01|8970.01|8969.35|8969.35|0
1627912740000|2021-08-02 13:59:00|8970.3|8970.3|8970.78|8970.78|8970.78|8970.78|8970.3|8970.3|0
1627912750000|2021-08-02 13:59:10|8970.87|8970.87|8970.22|8970.22|8970.87|8970.87|8970.22|8970.22|0
1627912770000|2021-08-02 13:59:30|8969.85|8969.85|8969.85|8969.85|8969.85|8969.85|8969.85|8969.85|0
1627912780000|2021-08-02 13:59:40|8969.66|8969.66|8969.95|8969.95|8969.95|8969.95|8969.66|8969.66|0
1627912800000|2021-08-02 14:00:00|8972.25|8972.25|8973.13|8973.13|8973.13|8973.13|8972.25|8972.25|0
1627912810000|2021-08-02 14:00:10|8973.36|8973.36|8974.21|8974.21|8974.21|8974.21|8973.36|8973.36|0
1627912820000|2021-08-02 14:00:20|8975.06|8975.06|8977.63|8977.63|8977.73|8977.73|8975.06|8975.06|0
1627912830000|2021-08-02 14:00:30|8977.45|8977.45|8977.63|8977.63|8977.63|8977.63|8977.08|8977.08|0
1627912840000|2021-08-02 14:00:40|8977.05|8977.05|8980.01|8980.01|8980.01|8980.01|8977.05|8977.05|0
1627912860000|2021-08-02 14:01:00|8980.24|8980.24|8979.42|8979.42|8980.72|8980.72|8979.42|8979.42|0
1627912880000|2021-08-02 14:01:20|8979.65|8979.65|8980.04|8980.04|8980.78|8980.78|8979.65|8979.65|0
1627912890000|2021-08-02 14:01:30|8979.75|8979.75|8978.91|8978.91|8979.75|8979.75|8978.68|8978.68|0
1627912900000|2021-08-02 14:01:40|8978.17|8978.17|8976.68|8976.68|8978.17|8978.17|8976.68|8976.68|0
1627912910000|2021-08-02 14:01:50|8976.39|8976.39|8976.94|8976.94|8976.94|8976.94|8976.39|8976.39|0
1627912920000|2021-08-02 14:02:00|8977.22|8977.22|8977.7|8977.7|8977.7|8977.7|8977.22|8977.22|0
1627912930000|2021-08-02 14:02:10|8977.99|8977.99|8977.99|8977.99|8977.99|8977.99|8977.99|8977.99|0
1627912940000|2021-08-02 14:02:20|8977.41|8977.41|8976.93|8976.93|8977.41|8977.41|8976.93|8976.93|0
1627912950000|2021-08-02 14:02:30|8975.77|8975.77|8975.11|8975.11|8975.77|8975.77|8975.11|8975.11|0
1627912960000|2021-08-02 14:02:40|8974.65|8974.65|8974.42|8974.42|8974.65|8974.65|8974.18|8974.18|0
1627912970000|2021-08-02 14:02:50|8974.23|8974.23|8974.23|8974.23|8974.23|8974.23|8974.23|8974.23|0
1627912980000|2021-08-02 14:03:00|8973.38|8973.38|8970.39|8970.39|8973.38|8973.38|8970.39|8970.39|0
1627912990000|2021-08-02 14:03:10|8970.76|8970.76|8972.18|8972.18|8972.23|8972.23|8970.76|8970.76|0
1627913000000|2021-08-02 14:03:20|8971.89|8971.89|8972.12|8972.12|8972.12|8972.12|8971.7|8971.7|0
1627913010000|2021-08-02 14:03:30|8972.3|8972.3|8972.7|8972.7|8972.7|8972.7|8971.74|8971.74|0
1627913020000|2021-08-02 14:03:40|8972.88|8972.88|8973.82|8973.82|8973.82|8973.82|8972.88|8972.88|0
1627913030000|2021-08-02 14:03:50|8973.24|8973.24|8973.24|8973.24|8973.24|8973.24|8973.24|8973.24|0
1627913040000|2021-08-02 14:04:00|8972.68|8972.68|8972.3|8972.3|8972.68|8972.68|8972.3|8972.3|0
1627913050000|2021-08-02 14:04:10|8972.07|8972.07|8970.46|8970.46|8972.07|8972.07|8970.46|8970.46|0
1627913060000|2021-08-02 14:04:20|8970.09|8970.09|8969.21|8969.21|8970.09|8970.09|8968.98|8968.98|0
1627913090000|2021-08-02 14:04:50|8969.44|8969.44|8969.21|8969.21|8969.44|8969.44|8969.21|8969.21|0
1627913100000|2021-08-02 14:05:00|8969.67|8969.67|8969.67|8969.67|8969.67|8969.67|8969.67|8969.67|0
1627913110000|2021-08-02 14:05:10|8970.04|8970.04|8970.04|8970.04|8970.04|8970.04|8970.04|8970.04|0
1627913120000|2021-08-02 14:05:20|8969.86|8969.86|8971.12|8971.12|8971.12|8971.12|8969.86|8969.86|0
1627913130000|2021-08-02 14:05:30|8971.35|8971.35|8971.91|8971.91|8971.91|8971.91|8971.35|8971.35|0
1627913140000|2021-08-02 14:05:40|8971.72|8971.72|8970.56|8970.56|8971.72|8971.72|8970.56|8970.56|0
1627913150000|2021-08-02 14:05:50|8969.82|8969.82|8970.19|8970.19|8970.19|8970.19|8969.82|8969.82|0
1627913160000|2021-08-02 14:06:00|8970.38|8970.38|8970.65|8970.65|8970.94|8970.94|8970.19|8970.19|0
1627913170000|2021-08-02 14:06:10|8970.46|8970.46|8970.69|8970.69|8970.69|8970.69|8970.46|8970.46|0
1627913190000|2021-08-02 14:06:30|8970.4|8970.4|8970.92|8970.92|8970.92|8970.92|8970.4|8970.4|0
1627913210000|2021-08-02 14:06:50|8971.11|8971.11|8972.29|8972.29|8972.29|8972.29|8969.99|8969.99|0
1627913220000|2021-08-02 14:07:00|8972.47|8972.47|8972.47|8972.47|8972.47|8972.47|8972.47|8972.47|0
1627913230000|2021-08-02 14:07:10|8971.54|8971.54|8971.64|8971.64|8971.73|8971.73|8970.98|8970.98|0
1627913240000|2021-08-02 14:07:20|8972.01|8972.01|8972.98|8972.98|8973.27|8973.27|8972.01|8972.01|0
1627913250000|2021-08-02 14:07:30|8973.56|8973.56|8973.93|8973.93|8973.93|8973.93|8973.56|8973.56|0
1627913270000|2021-08-02 14:07:50|8973.64|8973.64|8973.41|8973.41|8973.78|8973.78|8973.41|8973.41|0
1627913280000|2021-08-02 14:08:00|8973.12|8973.12|8974.05|8974.05|8974.05|8974.05|8973.12|8973.12|0
1627913290000|2021-08-02 14:08:10|8973.87|8973.87|8973.87|8973.87|8973.87|8973.87|8973.87|8973.87|0
1627913300000|2021-08-02 14:08:20|8976.17|8976.17|8977.53|8977.53|8977.53|8977.53|8975|8975|0
1627913310000|2021-08-02 14:08:30|8977.16|8977.16|8976.41|8976.41|8977.16|8977.16|8976.41|8976.41|0
1627913320000|2021-08-02 14:08:40|8978.72|8978.72|8978.53|8978.53|8978.72|8978.72|8978.53|8978.53|0
1627913330000|2021-08-02 14:08:50|8978.24|8978.24|8977.66|8977.66|8978.43|8978.43|8977.66|8977.66|0
1627913340000|2021-08-02 14:09:00|8977.48|8977.48|8977.48|8977.48|8977.48|8977.48|8977.48|8977.48|0
1627913360000|2021-08-02 14:09:20|8977.77|8977.77|8977.77|8977.77|8977.77|8977.77|8977.77|8977.77|0
1627913390000|2021-08-02 14:09:50|8978.35|8978.35|8978.35|8978.35|8978.35|8978.35|8978.35|8978.35|0
1627913420000|2021-08-02 14:10:20|8976.04|8976.04|8976.32|8976.32|8976.32|8976.32|8976.04|8976.04|0
1627913430000|2021-08-02 14:10:30|8976.88|8976.88|8977.11|8977.11|8977.11|8977.11|8976.88|8976.88|0
1627913440000|2021-08-02 14:10:40|8977.34|8977.34|8977.71|8977.71|8977.71|8977.71|8977.34|8977.34|0
1627913460000|2021-08-02 14:11:00|8977.34|8977.34|8977.71|8977.71|8977.71|8977.71|8977.34|8977.34|0
1627913470000|2021-08-02 14:11:10|8977.9|8977.9|8978.46|8978.46|8978.46|8978.46|8977.9|8977.9|0
1627913480000|2021-08-02 14:11:20|8978.69|8978.69|8978.4|8978.4|8978.69|8978.69|8978.4|8978.4|0
1627913490000|2021-08-02 14:11:30|8978.11|8978.11|8978.11|8978.11|8978.11|8978.11|8978.11|8978.11|0
1627913500000|2021-08-02 14:11:40|8978.29|8978.29|8978.29|8978.29|8978.29|8978.29|8978.29|8978.29|0
1627913530000|2021-08-02 14:12:10|8977.74|8977.74|8977.74|8977.74|8977.74|8977.74|8977.74|8977.74|0
1627913540000|2021-08-02 14:12:20|8977.05|8977.05|8977.05|8977.05|8977.05|8977.05|8977.05|8977.05|0
1627913550000|2021-08-02 14:12:30|8976.86|8976.86|8976.86|8976.86|8976.86|8976.86|8976.86|8976.86|0
1627913560000|2021-08-02 14:12:40|8976.68|8976.68|8975.97|8975.97|8976.91|8976.91|8975.97|8975.97|0
1627913570000|2021-08-02 14:12:50|8975.51|8975.51|8975.51|8975.51|8975.51|8975.51|8975.51|8975.51|0
1627913580000|2021-08-02 14:13:00|8975.23|8975.23|8977.31|8977.31|8977.31|8977.31|8974.45|8974.45|0
1627913590000|2021-08-02 14:13:10|8979.61|8979.61|8978.92|8978.92|8979.79|8979.79|8978.92|8978.92|0
1627913600000|2021-08-02 14:13:20|8978.55|8978.55|8978.55|8978.55|8978.55|8978.55|8978.55|8978.55|0
1627913610000|2021-08-02 14:13:30|8978.26|8978.26|8978.26|8978.26|8978.26|8978.26|8978.26|8978.26|0
1627913660000|2021-08-02 14:14:20|8977.97|8977.97|8977.97|8977.97|8978.34|8978.34|8977.97|8977.97|0
1627913680000|2021-08-02 14:14:40|8978.53|8978.53|8978.36|8978.36|8978.53|8978.53|8978.07|8978.07|0
1627913710000|2021-08-02 14:15:10|8978.55|8978.55|8979.06|8979.06|8979.06|8979.06|8978.55|8978.55|0
1627913740000|2021-08-02 14:15:40|8978.88|8978.88|8979.25|8979.25|8979.25|8979.25|8978.88|8978.88|0
1627913760000|2021-08-02 14:16:00|8979.07|8979.07|8979.44|8979.44|8979.44|8979.44|8978.69|8978.69|0
1627913770000|2021-08-02 14:16:10|8979.81|8979.81|8979.81|8979.81|8979.81|8979.81|8979.81|8979.81|0
1627913780000|2021-08-02 14:16:20|8978.94|8978.94|8978.94|8978.94|8978.94|8978.94|8978.94|8978.94|0
1627913800000|2021-08-02 14:16:40|8978.57|8978.57|8978.57|8978.57|8978.57|8978.57|8978.57|8978.57|0
1627913820000|2021-08-02 14:17:00|8978.39|8978.39|8974.38|8974.38|8978.39|8978.39|8974.38|8974.38|0
1627913830000|2021-08-02 14:17:10|8974.2|8974.2|8973.82|8973.82|8974.2|8974.2|8973.26|8973.26|0
1627913850000|2021-08-02 14:17:30|8974.01|8974.01|8974.01|8974.01|8974.01|8974.01|8974.01|8974.01|0
1627913860000|2021-08-02 14:17:40|8973.72|8973.72|8973.72|8973.72|8973.72|8973.72|8973.72|8973.72|0
1627913870000|2021-08-02 14:17:50|8973.16|8973.16|8972.88|8972.88|8973.16|8973.16|8972.88|8972.88|0
1627913880000|2021-08-02 14:18:00|8972.51|8972.51|8972.51|8972.51|8972.51|8972.51|8972.51|8972.51|0
1627913890000|2021-08-02 14:18:10|8972.32|8972.32|8971.74|8971.74|8972.32|8972.32|8971.74|8971.74|0
1627913900000|2021-08-02 14:18:20|8970.31|8970.31|8970.83|8970.83|8970.83|8970.83|8970.31|8970.31|0
1627913930000|2021-08-02 14:18:50|8970.64|8970.64|8970.83|8970.83|8970.83|8970.83|8970.64|8970.64|0
1627913940000|2021-08-02 14:19:00|8970.54|8970.54|8970.54|8970.54|8970.54|8970.54|8970.54|8970.54|0
1627913970000|2021-08-02 14:19:30|8970.25|8970.25|8970.25|8970.25|8970.25|8970.25|8969.51|8969.51|0
1627913980000|2021-08-02 14:19:40|8970.44|8970.44|8970.62|8970.62|8970.62|8970.62|8970.44|8970.44|0
1627914000000|2021-08-02 14:20:00|8969.56|8969.56|8969.2|8969.2|8969.56|8969.56|8969.01|8969.01|0
1627914010000|2021-08-02 14:20:10|8969.01|8969.01|8968.09|8968.09|8969.01|8969.01|8968.09|8968.09|0
1627914030000|2021-08-02 14:20:30|8967.9|8967.9|8967.9|8967.9|8967.9|8967.9|8967.9|8967.9|0
1627914060000|2021-08-02 14:21:00|8966.74|8966.74|8967.11|8967.11|8967.11|8967.11|8966.74|8966.74|0
1627914070000|2021-08-02 14:21:10|8966.42|8966.42|8966.38|8966.38|8966.61|8966.61|8966.38|8966.38|0
1627914080000|2021-08-02 14:21:20|8966.61|8966.61|8967.56|8967.56|8967.56|8967.56|8966.61|8966.61|0
1627914090000|2021-08-02 14:21:30|8969.86|8969.86|8970.23|8970.23|8970.23|8970.23|8969.86|8969.86|0
1627914100000|2021-08-02 14:21:40|8970.6|8970.6|8971.29|8971.29|8971.29|8971.29|8970.31|8970.31|0
1627914130000|2021-08-02 14:22:10|8971.48|8971.48|8971.48|8971.48|8971.48|8971.48|8971.48|8971.48|0
1627914160000|2021-08-02 14:22:40|8971.11|8971.11|8970.07|8970.07|8971.11|8971.11|8970.07|8970.07|0
1627914180000|2021-08-02 14:23:00|8969.09|8969.09|8968.24|8968.24|8969.09|8969.09|8968.24|8968.24|0
1627914190000|2021-08-02 14:23:10|8970.54|8970.54|8970.54|8970.54|8970.54|8970.54|8970.54|8970.54|0
1627914200000|2021-08-02 14:23:20|8972.84|8972.84|8972.56|8972.56|8972.84|8972.84|8972.56|8972.56|0
1627914210000|2021-08-02 14:23:30|8972.79|8972.79|8973.35|8973.35|8973.35|8973.35|8972.79|8972.79|0
1627914220000|2021-08-02 14:23:40|8975.65|8975.65|8975.36|8975.36|8975.65|8975.65|8975.36|8975.36|0
1627914240000|2021-08-02 14:24:00|8975.07|8975.07|8975.07|8975.07|8975.07|8975.07|8975.07|8975.07|0
1627914250000|2021-08-02 14:24:10|8975.3|8975.3|8976.1|8976.1|8976.1|8976.1|8975.3|8975.3|0
1627914260000|2021-08-02 14:24:20|8976.29|8976.29|8975.91|8975.91|8976.47|8976.47|8975.91|8975.91|0
1627914270000|2021-08-02 14:24:30|8976.2|8976.2|8976.2|8976.2|8976.2|8976.2|8976.2|8976.2|0
1627914280000|2021-08-02 14:24:40|8976.39|8976.39|8974.09|8974.09|8976.39|8976.39|8974.09|8974.09|0
1627914300000|2021-08-02 14:25:00|8974.38|8974.38|8974.38|8974.38|8974.38|8974.38|8974.38|8974.38|0
1627914310000|2021-08-02 14:25:10|8974.09|8974.09|8974.09|8974.09|8974.09|8974.09|8974.09|8974.09|0
1627914320000|2021-08-02 14:25:20|8974.38|8974.38|8974.38|8974.38|8974.38|8974.38|8974.38|8974.38|0
1627914340000|2021-08-02 14:25:40|8974.67|8974.67|8978.24|8978.24|8978.24|8978.24|8974.67|8974.67|0
1627914350000|2021-08-02 14:25:50|8978.05|8978.05|8977.96|8977.96|8978.05|8978.05|8977.68|8977.68|0
1627914360000|2021-08-02 14:26:00|8977.77|8977.77|8977.77|8977.77|8977.77|8977.77|8977.77|8977.77|0
1627914370000|2021-08-02 14:26:10|8977.49|8977.49|8977.49|8977.49|8977.49|8977.49|8977.49|8977.49|0
1627914380000|2021-08-02 14:26:20|8978.05|8978.05|8978.24|8978.24|8978.24|8978.24|8978.05|8978.05|0
1627914390000|2021-08-02 14:26:30|8978.53|8978.53|8980.64|8980.64|8980.64|8980.64|8978.34|8978.34|0
1627914400000|2021-08-02 14:26:40|8980.87|8980.87|8980.87|8980.87|8980.87|8980.87|8980.87|8980.87|0
1627914410000|2021-08-02 14:26:50|8981.1|8981.1|8981.1|8981.1|8981.1|8981.1|8981.1|8981.1|0
1627914420000|2021-08-02 14:27:00|8980.54|8980.54|8980.54|8980.54|8980.54|8980.54|8980.54|8980.54|0
1627914430000|2021-08-02 14:27:10|8980.36|8980.36|8980.36|8980.36|8980.36|8980.36|8980.36|8980.36|0
1627914440000|2021-08-02 14:27:20|8980.92|8980.92|8980.73|8980.73|8980.92|8980.92|8980.73|8980.73|0
1627914450000|2021-08-02 14:27:30|8980.45|8980.45|8980.64|8980.64|8980.64|8980.64|8980.45|8980.45|0
1627914460000|2021-08-02 14:27:40|8981.1|8981.1|8981.97|8981.97|8981.97|8981.97|8981.1|8981.1|0
1627914470000|2021-08-02 14:27:50|8981.69|8981.69|8979.39|8979.39|8981.69|8981.69|8979.39|8979.39|0
1627914480000|2021-08-02 14:28:00|8979.57|8979.57|8979.62|8979.62|8979.62|8979.62|8979.2|8979.2|0
1627914500000|2021-08-02 14:28:20|8979.39|8979.39|8979.1|8979.1|8979.39|8979.39|8979.1|8979.1|0
1627914520000|2021-08-02 14:28:40|8978.81|8978.81|8978.81|8978.81|8978.81|8978.81|8978.81|8978.81|0
1627914530000|2021-08-02 14:28:50|8978.62|8978.62|8978.62|8978.62|8978.62|8978.62|8978.62|8978.62|0
1627914540000|2021-08-02 14:29:00|8978.44|8978.44|8978.44|8978.44|8978.44|8978.44|8978.44|8978.44|0
1627914550000|2021-08-02 14:29:10|8980.74|8980.74|8980.91|8980.91|8980.91|8980.91|8977.67|8977.67|0
1627914570000|2021-08-02 14:29:30|8983.21|8983.21|8983.21|8983.21|8983.21|8983.21|8983.21|8983.21|0
1627914580000|2021-08-02 14:29:40|8985.51|8985.51|8985.05|8985.05|8985.51|8985.51|8985.05|8985.05|0
1627914600000|2021-08-02 14:30:00|8985.34|8985.34|8984.78|8984.78|8985.34|8985.34|8984.59|8984.59|0
1627914610000|2021-08-02 14:30:10|8985.24|8985.24|8985.42|8985.42|8985.42|8985.42|8985.24|8985.24|0
1627914620000|2021-08-02 14:30:20|8985.61|8985.61|8986.19|8986.19|8986.19|8986.19|8985.61|8985.61|0
1627914660000|2021-08-02 14:31:00|8985.61|8985.61|8985.61|8985.61|8985.61|8985.61|8985.61|8985.61|0
1627914670000|2021-08-02 14:31:10|8985.32|8985.32|8987.91|8987.91|8987.91|8987.91|8985.32|8985.32|0
1627914680000|2021-08-02 14:31:20|8987.72|8987.72|8986.61|8986.61|8987.72|8987.72|8986.61|8986.61|0
1627914720000|2021-08-02 14:32:00|8986.8|8986.8|8986.8|8986.8|8986.8|8986.8|8986.8|8986.8|0
1627914750000|2021-08-02 14:32:30|8986.61|8986.61|8986.61|8986.61|8986.61|8986.61|8986.42|8986.42|0
1627914760000|2021-08-02 14:32:40|8986.79|8986.79|8986.79|8986.79|8986.79|8986.79|8986.79|8986.79|0
1627914770000|2021-08-02 14:32:50|8989.09|8989.09|8989.47|8989.47|8989.65|8989.65|8989.09|8989.09|0
1627914780000|2021-08-02 14:33:00|8989.65|8989.65|8989.94|8989.94|8989.94|8989.94|8989.65|8989.65|0
1627914790000|2021-08-02 14:33:10|8989.71|8989.71|8988.73|8988.73|8989.71|8989.71|8988.73|8988.73|0
1627914800000|2021-08-02 14:33:20|8989.11|8989.11|8989.11|8989.11|8989.11|8989.11|8989.11|8989.11|0
1627914820000|2021-08-02 14:33:40|8988.88|8988.88|8988.88|8988.88|8988.88|8988.88|8988.88|8988.88|0
1627914840000|2021-08-02 14:34:00|8988.5|8988.5|8988.5|8988.5|8988.5|8988.5|8988.5|8988.5|0
1627914860000|2021-08-02 14:34:20|8989.25|8989.25|8989.25|8989.25|8989.25|8989.25|8989.25|8989.25|0
1627914870000|2021-08-02 14:34:30|8989.62|8989.62|8989.44|8989.44|8989.62|8989.62|8989.44|8989.44|0
1627914880000|2021-08-02 14:34:40|8987.14|8987.14|8987.61|8987.61|8987.61|8987.61|8987.14|8987.14|0
1627914890000|2021-08-02 14:34:50|8987.42|8987.42|8986.86|8986.86|8987.42|8987.42|8986.86|8986.86|0
1627914910000|2021-08-02 14:35:10|8987.05|8987.05|8987.23|8987.23|8987.23|8987.23|8987.05|8987.05|0
1627914940000|2021-08-02 14:35:40|8984.93|8984.93|8984.93|8984.93|8984.93|8984.93|8984.93|8984.93|0
1627914950000|2021-08-02 14:35:50|8984.56|8984.56|8984.56|8984.56|8984.56|8984.56|8984.56|8984.56|0
1627914960000|2021-08-02 14:36:00|8982.26|8982.26|8981.28|8981.28|8982.26|8982.26|8981.28|8981.28|0
1627914970000|2021-08-02 14:36:10|8981.05|8981.05|8981.24|8981.24|8981.24|8981.24|8981.05|8981.05|0
1627914980000|2021-08-02 14:36:20|8980.86|8980.86|8983.54|8983.54|8983.54|8983.54|8980.86|8980.86|0
1627914990000|2021-08-02 14:36:30|8983.72|8983.72|8984.49|8984.49|8984.49|8984.49|8983.72|8983.72|0
1627915000000|2021-08-02 14:36:40|8984.68|8984.68|8984.49|8984.49|8984.68|8984.68|8984.49|8984.49|0
1627915010000|2021-08-02 14:36:50|8984.86|8984.86|8985.42|8985.42|8985.42|8985.42|8984.86|8984.86|0
1627915040000|2021-08-02 14:37:20|8985.24|8985.24|8982.65|8982.65|8985.24|8985.24|8982.65|8982.65|0
1627915050000|2021-08-02 14:37:30|8984.95|8984.95|8984.95|8984.95|8984.95|8984.95|8984.95|8984.95|0
1627915060000|2021-08-02 14:37:40|8987.25|8987.25|8987.25|8987.25|8987.25|8987.25|8987.25|8987.25|0
1627915080000|2021-08-02 14:38:00|8987.48|8987.48|8987.19|8987.19|8987.48|8987.48|8987.19|8987.19|0
1627915090000|2021-08-02 14:38:10|8987.42|8987.42|8987.98|8987.98|8987.98|8987.98|8987.42|8987.42|0
1627915100000|2021-08-02 14:38:20|8990.28|8990.28|8990.84|8990.84|8990.84|8990.84|8990.28|8990.28|0
1627915110000|2021-08-02 14:38:30|8990.65|8990.65|8990.36|8990.36|8990.65|8990.65|8990.36|8990.36|0
1627915120000|2021-08-02 14:38:40|8990.18|8990.18|8990.18|8990.18|8990.18|8990.18|8990.18|8990.18|0
1627915130000|2021-08-02 14:38:50|8989.99|8989.99|8989.76|8989.76|8989.99|8989.99|8989.76|8989.76|0
1627915140000|2021-08-02 14:39:00|8988.89|8988.89|8988.23|8988.23|8988.89|8988.89|8988.23|8988.23|0
1627915160000|2021-08-02 14:39:20|8985.93|8985.93|8985.47|8985.47|8985.93|8985.93|8985.47|8985.47|0
1627915170000|2021-08-02 14:39:30|8985.1|8985.1|8985.1|8985.1|8985.1|8985.1|8985.1|8985.1|0
1627915180000|2021-08-02 14:39:40|8984.87|8984.87|8984.87|8984.87|8984.87|8984.87|8984.87|8984.87|0
1627915190000|2021-08-02 14:39:50|8984.68|8984.68|8984.68|8984.68|8984.68|8984.68|8984.68|8984.68|0
1627915200000|2021-08-02 14:40:00|8984.92|8984.92|8984.92|8984.92|8984.92|8984.92|8984.92|8984.92|0
1627915210000|2021-08-02 14:40:10|8984.73|8984.73|8983.8|8983.8|8984.73|8984.73|8983.8|8983.8|0
1627915220000|2021-08-02 14:40:20|8983.52|8983.52|8983.52|8983.52|8983.52|8983.52|8983.52|8983.52|0
1627915230000|2021-08-02 14:40:30|8983.33|8983.33|8983.04|8983.04|8983.33|8983.33|8983.04|8983.04|0
1627915240000|2021-08-02 14:40:40|8985.9|8985.9|8983.6|8983.6|8985.9|8985.9|8983.6|8983.6|0
1627915260000|2021-08-02 14:41:00|8983.37|8983.37|8985.49|8985.49|8985.67|8985.67|8983.37|8983.37|0
1627915270000|2021-08-02 14:41:10|8985.26|8985.26|8985.26|8985.26|8985.26|8985.26|8984.97|8984.97|0
1627915290000|2021-08-02 14:41:30|8985.44|8985.44|8985.63|8985.63|8985.63|8985.63|8985.44|8985.44|0
1627915300000|2021-08-02 14:41:40|8986.19|8986.19|8986.93|8986.93|8986.93|8986.93|8986.19|8986.19|0
1627915330000|2021-08-02 14:42:10|8986.56|8986.56|8986.56|8986.56|8986.56|8986.56|8986.56|8986.56|0
1627915340000|2021-08-02 14:42:20|8986.93|8986.93|8986.93|8986.93|8986.93|8986.93|8986.93|8986.93|0
1627915360000|2021-08-02 14:42:40|8987.16|8987.16|8987.16|8987.16|8987.16|8987.16|8987.16|8987.16|0
1627915430000|2021-08-02 14:43:50|8986.93|8986.93|8986.93|8986.93|8986.93|8986.93|8986.93|8986.93|0
1627915440000|2021-08-02 14:44:00|8984.63|8984.63|8984.63|8984.63|8984.63|8984.63|8984.63|8984.63|0
1627915470000|2021-08-02 14:44:30|8984.25|8984.25|8984.25|8984.25|8984.25|8984.25|8984.25|8984.25|0
1627915500000|2021-08-02 14:45:00|8984.53|8984.53|8984.53|8984.53|8984.53|8984.53|8984.53|8984.53|0
1627915510000|2021-08-02 14:45:10|8984.82|8984.82|8985.05|8985.05|8985.05|8985.05|8984.82|8984.82|0
1627915520000|2021-08-02 14:45:20|8984.82|8984.82|8984.45|8984.45|8984.82|8984.82|8984.45|8984.45|0
1627915530000|2021-08-02 14:45:30|8984.16|8984.16|8983.93|8983.93|8984.16|8984.16|8983.93|8983.93|0
1627915540000|2021-08-02 14:45:40|8983.75|8983.75|8983.75|8983.75|8983.75|8983.75|8983.75|8983.75|0
1627915580000|2021-08-02 14:46:20|8983.52|8983.52|8984.44|8984.44|8984.44|8984.44|8983.52|8983.52|0
1627915590000|2021-08-02 14:46:30|8984.86|8984.86|8987.63|8987.63|8987.63|8987.63|8984.86|8984.86|0
1627915600000|2021-08-02 14:46:40|8987.86|8987.86|8988.14|8988.14|8988.14|8988.14|8987.86|8987.86|0
1627915610000|2021-08-02 14:46:50|8987.91|8987.91|8987.91|8987.91|8987.91|8987.91|8987.91|8987.91|0
1627915630000|2021-08-02 14:47:10|8987.72|8987.72|8987.72|8987.72|8987.72|8987.72|8987.72|8987.72|0
1627915640000|2021-08-02 14:47:20|8986.88|8986.88|8987.16|8987.16|8987.16|8987.16|8986.88|8986.88|0
1627915650000|2021-08-02 14:47:30|8987.35|8987.35|8987.35|8987.35|8987.35|8987.35|8987.35|8987.35|0
1627915670000|2021-08-02 14:47:50|8986.98|8986.98|8986.98|8986.98|8986.98|8986.98|8986.98|8986.98|0
1627915680000|2021-08-02 14:48:00|8986.61|8986.61|8986.61|8986.61|8986.61|8986.61|8986.61|8986.61|0
1627915690000|2021-08-02 14:48:10|8986.89|8986.89|8986.89|8986.89|8986.89|8986.89|8986.89|8986.89|0
1627915700000|2021-08-02 14:48:20|8987.07|8987.07|8987.36|8987.36|8987.94|8987.94|8987.07|8987.07|0
1627915710000|2021-08-02 14:48:30|8987.17|8987.17|8987.17|8987.17|8987.17|8987.17|8987.17|8987.17|0
1627915720000|2021-08-02 14:48:40|8986.89|8986.89|8986.89|8986.89|8986.89|8986.89|8986.89|8986.89|0
1627915740000|2021-08-02 14:49:00|8987.12|8987.12|8987.12|8987.12|8987.12|8987.12|8987.12|8987.12|0
1627915750000|2021-08-02 14:49:10|8986.75|8986.75|8986.75|8986.75|8986.75|8986.75|8986.75|8986.75|0
1627915780000|2021-08-02 14:49:40|8989.05|8989.05|8989.53|8989.53|8989.53|8989.53|8989.05|8989.05|0
1627915790000|2021-08-02 14:49:50|8989.16|8989.16|8986.63|8986.63|8989.16|8989.16|8986.63|8986.63|0
1627915800000|2021-08-02 14:50:00|8986.34|8986.34|8988.59|8988.59|8988.59|8988.59|8986.11|8986.11|0
1627915820000|2021-08-02 14:50:20|8990.89|8990.89|8991.17|8991.17|8991.17|8991.17|8990.89|8990.89|0
1627915830000|2021-08-02 14:50:30|8991.55|8991.55|8991.55|8991.55|8991.73|8991.73|8991.55|8991.55|0
1627915840000|2021-08-02 14:50:40|8991.26|8991.26|8990.79|8990.79|8991.26|8991.26|8990.79|8990.79|0
1627915850000|2021-08-02 14:50:50|8991.08|8991.08|8991.14|8991.14|8991.14|8991.14|8990.62|8990.62|0
1627915860000|2021-08-02 14:51:00|8990.96|8990.96|8988.65|8988.65|8990.96|8990.96|8988.65|8988.65|0
1627915870000|2021-08-02 14:51:10|8989.13|8989.13|8992.22|8992.22|8992.5|8992.5|8989.13|8989.13|0
1627915880000|2021-08-02 14:51:20|8991.99|8991.99|8991.99|8991.99|8991.99|8991.99|8991.99|8991.99|0
1627915890000|2021-08-02 14:51:30|8992.22|8992.22|8992.03|8992.03|8992.22|8992.22|8992.03|8992.03|0
1627915900000|2021-08-02 14:51:40|8992.32|8992.32|8992.61|8992.61|8992.61|8992.61|8992.32|8992.32|0
1627915910000|2021-08-02 14:51:50|8992.98|8992.98|8993.73|8993.73|8993.73|8993.73|8990.68|8990.68|0
1627915920000|2021-08-02 14:52:00|8993.54|8993.54|8993.96|8993.96|8993.96|8993.96|8993.54|8993.54|0
1627915930000|2021-08-02 14:52:10|8993.73|8993.73|8993.44|8993.44|8994.02|8994.02|8993.44|8993.44|0
1627915940000|2021-08-02 14:52:20|8992.88|8992.88|8992.88|8992.88|8992.88|8992.88|8992.88|8992.88|0
1627915950000|2021-08-02 14:52:30|8992.3|8992.3|8994.85|8994.85|8994.85|8994.85|8992.25|8992.25|0
1627915960000|2021-08-02 14:52:40|8995.41|8995.41|8995.41|8995.41|8995.41|8995.41|8995.41|8995.41|0
1627915970000|2021-08-02 14:52:50|8997.71|8997.71|8997.33|8997.33|8997.71|8997.71|8997.33|8997.33|0
1627915980000|2021-08-02 14:53:00|8997.99|8997.99|8997.76|8997.76|8997.99|8997.99|8997.76|8997.76|0
1627916010000|2021-08-02 14:53:30|8997.95|8997.95|8997.58|8997.58|8997.95|8997.95|8997.58|8997.58|0
1627916020000|2021-08-02 14:53:40|8997.76|8997.76|8997.76|8997.76|8997.76|8997.76|8997.76|8997.76|0
1627916030000|2021-08-02 14:53:50|8997.95|8997.95|8998.24|8998.24|8998.24|8998.24|8997.95|8997.95|0
1627916040000|2021-08-02 14:54:00|8998.43|8998.43|8998.43|8998.43|8998.43|8998.43|8998.43|8998.43|0
1627916050000|2021-08-02 14:54:10|8998.89|8998.89|9001.66|9001.66|9001.66|9001.66|8998.89|8998.89|0
1627916060000|2021-08-02 14:54:20|9001.85|9001.85|9001.85|9001.85|9001.85|9001.85|9001.85|9001.85|0
1627916070000|2021-08-02 14:54:30|9001.66|9001.66|9001.66|9001.66|9001.66|9001.66|9001.66|9001.66|0
1627916090000|2021-08-02 14:54:50|9001.89|9001.89|9004.57|9004.57|9004.57|9004.57|9001.89|9001.89|0
1627916100000|2021-08-02 14:55:00|9004.34|9004.34|9003.77|9003.77|9004.34|9004.34|9003.77|9003.77|0
1627916110000|2021-08-02 14:55:10|9004.06|9004.06|9004.06|9004.06|9004.06|9004.06|9004.06|9004.06|0
1627916130000|2021-08-02 14:55:30|9001.48|9001.48|8999.18|8999.18|9001.48|9001.48|8999.18|8999.18|0
1627916140000|2021-08-02 14:55:40|8998.6|8998.6|8998.6|8998.6|8998.6|8998.6|8998.6|8998.6|0
1627916150000|2021-08-02 14:55:50|8999.36|8999.36|8999.36|8999.36|8999.36|8999.36|8999.36|8999.36|0
1627916160000|2021-08-02 14:56:00|8999.65|8999.65|8999.65|8999.65|8999.65|8999.65|8999.65|8999.65|0
1627916170000|2021-08-02 14:56:10|8999.46|8999.46|8998.62|8998.62|8999.46|8999.46|8998.62|8998.62|0
1627916210000|2021-08-02 14:56:50|8998.43|8998.43|8998.43|8998.43|8998.43|8998.43|8998.43|8998.43|0
1627916220000|2021-08-02 14:57:00|8998.25|8998.25|8998.25|8998.25|8998.25|8998.25|8998.25|8998.25|0
1627916230000|2021-08-02 14:57:10|8997.87|8997.87|8997.69|8997.69|8997.87|8997.87|8997.21|8997.21|0
1627916240000|2021-08-02 14:57:20|8997.87|8997.87|8995.94|8995.94|8997.87|8997.87|8995.57|8995.57|0
1627916260000|2021-08-02 14:57:40|8996.13|8996.13|8993.83|8993.83|8996.13|8996.13|8993.83|8993.83|0
1627916280000|2021-08-02 14:58:00|8993.54|8993.54|8993.54|8993.54|8993.54|8993.54|8993.54|8993.54|0
1627916290000|2021-08-02 14:58:10|8995.84|8995.84|8991.24|8991.24|8995.84|8995.84|8991.24|8991.24|0
1627916300000|2021-08-02 14:58:20|8991.05|8991.05|8991.05|8991.05|8991.05|8991.05|8991.05|8991.05|0
1627916310000|2021-08-02 14:58:30|8991.34|8991.34|8991.05|8991.05|8991.34|8991.34|8991.05|8991.05|0
1627916320000|2021-08-02 14:58:40|8991.51|8991.51|8991.33|8991.33|8991.51|8991.51|8991.33|8991.33|0
1627916330000|2021-08-02 14:58:50|8990.86|8990.86|8990.39|8990.39|8990.86|8990.86|8990.39|8990.39|0
1627916350000|2021-08-02 14:59:10|8990.67|8990.67|8990.38|8990.38|8990.67|8990.67|8990.38|8990.38|0
1627916360000|2021-08-02 14:59:20|8990.19|8990.19|8990.19|8990.19|8990.19|8990.19|8990.19|8990.19|0
1627916380000|2021-08-02 14:59:40|8990.01|8990.01|8990.01|8990.01|8990.01|8990.01|8990.01|8990.01|0
1627916390000|2021-08-02 14:59:50|8989.55|8989.55|8990.13|8990.13|8990.13|8990.13|8989.55|8989.55|0
1627916400000|2021-08-02 15:00:00|8990.69|8990.69|8995.76|8995.76|8995.76|8995.76|8990.69|8990.69|0
1627916420000|2021-08-02 15:00:20|8993.46|8993.46|8993.46|8993.46|8993.46|8993.46|8993.46|8993.46|0
1627916440000|2021-08-02 15:00:40|8993.28|8993.28|8993.28|8993.28|8993.28|8993.28|8993.28|8993.28|0
1627916450000|2021-08-02 15:00:50|8993.57|8993.57|8993.38|8993.38|8993.57|8993.57|8993.38|8993.38|0
1627916460000|2021-08-02 15:01:00|8993.15|8993.15|8993.15|8993.15|8993.15|8993.15|8993.15|8993.15|0
1627916470000|2021-08-02 15:01:10|8992.57|8992.57|8992.57|8992.57|8992.57|8992.57|8992.38|8992.38|0
1627916480000|2021-08-02 15:01:20|8992.86|8992.86|8993.52|8993.52|8993.71|8993.71|8992.86|8992.86|0
1627916500000|2021-08-02 15:01:40|8993.71|8993.71|8993.71|8993.71|8993.71|8993.71|8993.71|8993.71|0
1627916510000|2021-08-02 15:01:50|8994|8994|8994|8994|8994|8994|8994|8994|0
1627916520000|2021-08-02 15:02:00|8993.71|8993.71|8993.42|8993.42|8993.71|8993.71|8993.42|8993.42|0
1627916530000|2021-08-02 15:02:10|8993.23|8993.23|8993.23|8993.23|8993.23|8993.23|8993.23|8993.23|0
1627916540000|2021-08-02 15:02:20|8993.05|8993.05|8992.86|8992.86|8993.05|8993.05|8992.86|8992.86|0
1627916550000|2021-08-02 15:02:30|8992.57|8992.57|8992.57|8992.57|8992.57|8992.57|8992.57|8992.57|0
1627916560000|2021-08-02 15:02:40|8992.34|8992.34|8992.34|8992.34|8992.34|8992.34|8992.34|8992.34|0
1627916580000|2021-08-02 15:03:00|8992.05|8992.05|8991.86|8991.86|8992.05|8992.05|8991.86|8991.86|0
1627916600000|2021-08-02 15:03:20|8992.09|8992.09|8992.47|8992.47|8992.47|8992.47|8992.09|8992.09|0
1627916610000|2021-08-02 15:03:30|8992.76|8992.76|8992.32|8992.32|8992.76|8992.76|8992.09|8992.09|0
1627916620000|2021-08-02 15:03:40|8992.9|8992.9|8992.9|8992.9|8992.9|8992.9|8992.9|8992.9|0
1627916630000|2021-08-02 15:03:50|8995.5|8995.5|8996.05|8996.05|8996.05|8996.05|8995.5|8995.5|0
1627916640000|2021-08-02 15:04:00|8995.76|8995.76|8998.35|8998.35|8998.35|8998.35|8995.47|8995.47|0
1627916650000|2021-08-02 15:04:10|9000.66|9000.66|9000.31|9000.31|9000.89|9000.89|9000.02|9000.02|0
1627916660000|2021-08-02 15:04:20|9000.02|9000.02|9000.31|9000.31|9000.31|9000.31|9000.02|9000.02|0
1627916670000|2021-08-02 15:04:30|9000.49|9000.49|9000.78|9000.78|9000.78|9000.78|9000.2|9000.2|0
1627916680000|2021-08-02 15:04:40|9001.01|9001.01|9002.46|9002.46|9002.46|9002.46|9001.01|9001.01|0
1627916690000|2021-08-02 15:04:50|9002.74|9002.74|9003.3|9003.3|9003.3|9003.3|9002.74|9002.74|0
1627916700000|2021-08-02 15:05:00|9003.07|9003.07|9003.07|9003.07|9003.07|9003.07|9003.07|9003.07|0
1627916710000|2021-08-02 15:05:10|9003.35|9003.35|9003.35|9003.35|9003.35|9003.35|9003.35|9003.35|0
1627916730000|2021-08-02 15:05:30|9002.77|9002.77|9003.05|9003.05|9003.05|9003.05|9002.77|9002.77|0
1627916740000|2021-08-02 15:05:40|9003.34|9003.34|9003.97|9003.97|9003.97|9003.97|9003.34|9003.34|0
1627916760000|2021-08-02 15:06:00|9004.15|9004.15|9003.97|9003.97|9004.15|9004.15|9003.97|9003.97|0
1627916770000|2021-08-02 15:06:10|9003.78|9003.78|9003.78|9003.78|9003.78|9003.78|9003.78|9003.78|0
1627916780000|2021-08-02 15:06:20|9004.07|9004.07|9005.02|9005.02|9005.31|9005.31|9004.07|9004.07|0
1627916790000|2021-08-02 15:06:30|9004.73|9004.73|9004.07|9004.07|9004.73|9004.73|9004.07|9004.07|0
1627916800000|2021-08-02 15:06:40|9004.36|9004.36|9004.94|9004.94|9004.94|9004.94|9004.36|9004.36|0
1627916810000|2021-08-02 15:06:50|9004.65|9004.65|9004.82|9004.82|9005.11|9005.11|9004.36|9004.36|0
1627916820000|2021-08-02 15:07:00|9005.11|9005.11|9005.4|9005.4|9005.4|9005.4|9005.11|9005.11|0
1627916830000|2021-08-02 15:07:10|9005.03|9005.03|9005.03|9005.03|9005.03|9005.03|9005.03|9005.03|0
1627916850000|2021-08-02 15:07:30|9005.21|9005.21|9005.77|9005.77|9005.77|9005.77|9005.21|9005.21|0
1627916860000|2021-08-02 15:07:40|9005.95|9005.95|9005.95|9005.95|9005.95|9005.95|9005.95|9005.95|0
1627916880000|2021-08-02 15:08:00|9008.25|9008.25|9008.25|9008.25|9008.25|9008.25|9008.25|9008.25|0
1627916890000|2021-08-02 15:08:10|9008.44|9008.44|9010.74|9010.74|9010.74|9010.74|9008.44|9008.44|0
1627916900000|2021-08-02 15:08:20|9011.11|9011.11|9011.3|9011.3|9011.3|9011.3|9011.11|9011.11|0
1627916910000|2021-08-02 15:08:30|9011.76|9011.76|9011.76|9011.76|9011.76|9011.76|9011.76|9011.76|0
1627916920000|2021-08-02 15:08:40|9011.39|9011.39|9011.39|9011.39|9011.39|9011.39|9011.39|9011.39|0
1627916930000|2021-08-02 15:08:50|9011.2|9011.2|9011.2|9011.2|9011.2|9011.2|9011.2|9011.2|0
1627916940000|2021-08-02 15:09:00|9011.39|9011.39|9011.39|9011.39|9011.39|9011.39|9011.39|9011.39|0
1627916960000|2021-08-02 15:09:20|9013.69|9013.69|9013.69|9013.69|9013.69|9013.69|9013.69|9013.69|0
1627916980000|2021-08-02 15:09:40|9013.87|9013.87|9013.87|9013.87|9013.87|9013.87|9013.87|9013.87|0
1627917010000|2021-08-02 15:10:10|9014.62|9014.62|9014.62|9014.62|9014.62|9014.62|9014.62|9014.62|0
1627917020000|2021-08-02 15:10:20|9014.91|9014.91|9014.91|9014.91|9014.91|9014.91|9014.91|9014.91|0
1627917040000|2021-08-02 15:10:40|9014.73|9014.73|9014.35|9014.35|9014.73|9014.73|9014.35|9014.35|0
1627917050000|2021-08-02 15:10:50|9014.17|9014.17|9016.02|9016.02|9016.02|9016.02|9014.17|9014.17|0
1627917070000|2021-08-02 15:11:10|9016.31|9016.31|9016.6|9016.6|9016.6|9016.6|9016.31|9016.31|0
1627917080000|2021-08-02 15:11:20|9016.32|9016.32|9016.32|9016.32|9016.32|9016.32|9016.32|9016.32|0
1627917110000|2021-08-02 15:11:50|9016.61|9016.61|9016.61|9016.61|9016.61|9016.61|9016.61|9016.61|0
1627917130000|2021-08-02 15:12:10|9016.9|9016.9|9017.09|9017.09|9017.09|9017.09|9016.9|9016.9|0
1627917140000|2021-08-02 15:12:20|9017.32|9017.32|9017.32|9017.32|9017.32|9017.32|9017.32|9017.32|0
1627917150000|2021-08-02 15:12:30|9017.09|9017.09|9017.09|9017.09|9017.09|9017.09|9017.09|9017.09|0
1627917160000|2021-08-02 15:12:40|9014.79|9014.79|9014.5|9014.5|9014.79|9014.79|9014.5|9014.5|0
1627917190000|2021-08-02 15:13:10|9012.2|9012.2|9016.42|9016.42|9016.42|9016.42|9011.82|9011.82|0
1627917200000|2021-08-02 15:13:20|9014.12|9014.12|9013.83|9013.83|9014.12|9014.12|9013.83|9013.83|0
1627917210000|2021-08-02 15:13:30|9014.02|9014.02|9014.02|9014.02|9014.02|9014.02|9014.02|9014.02|0
1627917230000|2021-08-02 15:13:50|9014.31|9014.31|9016.71|9016.71|9016.9|9016.9|9014.31|9014.31|0
1627917240000|2021-08-02 15:14:00|9016.48|9016.48|9017.04|9017.04|9017.04|9017.04|9016.48|9016.48|0
1627917260000|2021-08-02 15:14:20|9017.23|9017.23|9022.02|9022.02|9022.02|9022.02|9017.23|9017.23|0
1627917290000|2021-08-02 15:14:50|9024.32|9024.32|9022.71|9022.71|9024.32|9024.32|9020.22|9020.22|0
1627917300000|2021-08-02 15:15:00|9022.52|9022.52|9022.87|9022.87|9022.87|9022.87|9022.52|9022.52|0
1627917310000|2021-08-02 15:15:10|9023.25|9023.25|9023.43|9023.43|9023.81|9023.81|9023.25|9023.25|0
1627917320000|2021-08-02 15:15:20|9018.83|9018.83|9019.12|9019.12|9019.12|9019.12|9018.83|9018.83|0
1627917330000|2021-08-02 15:15:30|9021.42|9021.42|9021.05|9021.05|9021.42|9021.42|9021.05|9021.05|0
1627917340000|2021-08-02 15:15:40|9021.8|9021.8|9021.61|9021.61|9021.8|9021.8|9021.61|9021.61|0
1627917350000|2021-08-02 15:15:50|9021.43|9021.43|9021.61|9021.61|9021.61|9021.61|9021.24|9021.24|0
1627917360000|2021-08-02 15:16:00|9021.03|9021.03|9019.96|9019.96|9021.03|9021.03|9019.96|9019.96|0
1627917370000|2021-08-02 15:16:10|9020.43|9020.43|9020.06|9020.06|9020.43|9020.43|9020.06|9020.06|0
1627917380000|2021-08-02 15:16:20|9019.77|9019.77|9014.14|9014.14|9019.77|9019.77|9014.14|9014.14|0
1627917390000|2021-08-02 15:16:30|9014.32|9014.32|9014.32|9014.32|9014.32|9014.32|9014.32|9014.32|0
1627917400000|2021-08-02 15:16:40|9014.69|9014.69|9015.07|9015.07|9015.07|9015.07|9014.69|9014.69|0
1627917410000|2021-08-02 15:16:50|9014.84|9014.84|9014.84|9014.84|9014.84|9014.84|9014.84|9014.84|0
1627917420000|2021-08-02 15:17:00|9015.21|9015.21|9015.4|9015.4|9015.4|9015.4|9015.21|9015.21|0
1627917430000|2021-08-02 15:17:10|9015.58|9015.58|9016.16|9016.16|9016.16|9016.16|9015.58|9015.58|0
1627917440000|2021-08-02 15:17:20|9016.44|9016.44|9016.44|9016.44|9016.63|9016.63|9016.44|9016.44|0
1627917450000|2021-08-02 15:17:30|9016.73|9016.73|9016.96|9016.96|9016.96|9016.96|9016.73|9016.73|0
1627917460000|2021-08-02 15:17:40|9017.19|9017.19|9016.59|9016.59|9017.19|9017.19|9016.59|9016.59|0
1627917470000|2021-08-02 15:17:50|9016.78|9016.78|9016.78|9016.78|9016.78|9016.78|9016.78|9016.78|0
1627917480000|2021-08-02 15:18:00|9016.59|9016.59|9016.4|9016.4|9016.59|9016.59|9016.4|9016.4|0
1627917490000|2021-08-02 15:18:10|9018.7|9018.7|9017.06|9017.06|9021.66|9021.66|9017.06|9017.06|0
1627917500000|2021-08-02 15:18:20|9017.34|9017.34|9017.06|9017.06|9017.34|9017.34|9016.78|9016.78|0
1627917510000|2021-08-02 15:18:30|9016.87|9016.87|9018.59|9018.59|9018.59|9018.59|9016.29|9016.29|0
1627917520000|2021-08-02 15:18:40|9018.4|9018.4|9018.4|9018.4|9018.4|9018.4|9018.4|9018.4|0
1627917530000|2021-08-02 15:18:50|9018.69|9018.69|9018.69|9018.69|9018.69|9018.69|9018.69|9018.69|0
1627917540000|2021-08-02 15:19:00|9018.32|9018.32|9018.32|9018.32|9018.32|9018.32|9018.32|9018.32|0
1627917550000|2021-08-02 15:19:10|9018.03|9018.03|9018.3|9018.3|9018.3|9018.3|9017.74|9017.74|0
1627917570000|2021-08-02 15:19:30|9020.6|9020.6|9022.9|9022.9|9022.9|9022.9|9020.6|9020.6|0
1627917590000|2021-08-02 15:19:50|9022.67|9022.67|9023.19|9023.19|9023.19|9023.19|9022.67|9022.67|0
1627917610000|2021-08-02 15:20:10|9022.96|9022.96|9023.15|9023.15|9023.15|9023.15|9022.96|9022.96|0
1627917620000|2021-08-02 15:20:20|9018.55|9018.55|9018.73|9018.73|9018.73|9018.73|9018.55|9018.55|0
1627917640000|2021-08-02 15:20:40|9018.92|9018.92|9019.29|9019.29|9019.29|9019.29|9018.92|9018.92|0
1627917650000|2021-08-02 15:20:50|9019.47|9019.47|9022.25|9022.25|9022.25|9022.25|9019.47|9019.47|0
1627917660000|2021-08-02 15:21:00|9024.55|9024.55|9024.74|9024.74|9024.74|9024.74|9024.55|9024.55|0
1627917670000|2021-08-02 15:21:10|9025.03|9025.03|9024.66|9024.66|9025.03|9025.03|9024.66|9024.66|0
1627917680000|2021-08-02 15:21:20|9026.96|9026.96|9026.67|9026.67|9026.96|9026.96|9026.67|9026.67|0
1627917690000|2021-08-02 15:21:30|9026.48|9026.48|9026.11|9026.11|9026.48|9026.48|9026.11|9026.11|0
1627917710000|2021-08-02 15:21:50|9025.82|9025.82|9026.39|9026.39|9026.39|9026.39|9025.82|9025.82|0
1627917730000|2021-08-02 15:22:10|9026.68|9026.68|9026.49|9026.49|9026.68|9026.68|9026.49|9026.49|0
1627917740000|2021-08-02 15:22:20|9024.19|9024.19|9026.68|9026.68|9026.68|9026.68|9024.19|9024.19|0
1627917750000|2021-08-02 15:22:30|9026.49|9026.49|9026.68|9026.68|9026.68|9026.68|9026.49|9026.49|0
1627917760000|2021-08-02 15:22:40|9026.49|9026.49|9026.49|9026.49|9026.49|9026.49|9026.49|9026.49|0
1627917780000|2021-08-02 15:23:00|9026.12|9026.12|9026.12|9026.12|9026.12|9026.12|9026.12|9026.12|0
1627917790000|2021-08-02 15:23:10|9026.41|9026.41|9026.7|9026.7|9026.7|9026.7|9026.41|9026.41|0
1627917800000|2021-08-02 15:23:20|9026.93|9026.93|9026.93|9026.93|9026.93|9026.93|9026.93|9026.93|0
1627917820000|2021-08-02 15:23:40|9026.74|9026.74|9026.74|9026.74|9026.74|9026.74|9023.88|9023.88|0
1627917830000|2021-08-02 15:23:50|9027.12|9027.12|9027.12|9027.12|9027.12|9027.12|9027.12|9027.12|0
1627917840000|2021-08-02 15:24:00|9026.93|9026.93|9026.74|9026.74|9026.93|9026.93|9026.74|9026.74|0
1627917850000|2021-08-02 15:24:10|9026.56|9026.56|9026.56|9026.56|9026.56|9026.56|9026.56|9026.56|0
1627917860000|2021-08-02 15:24:20|9026.85|9026.85|9026.85|9026.85|9026.85|9026.85|9026.85|9026.85|0
1627917870000|2021-08-02 15:24:30|9026.62|9026.62|9026.62|9026.62|9026.62|9026.62|9026.62|9026.62|0
1627917880000|2021-08-02 15:24:40|9026.99|9026.99|9029.47|9029.47|9029.47|9029.47|9026.99|9026.99|0
1627917890000|2021-08-02 15:24:50|9029.66|9029.66|9029.66|9029.66|9029.66|9029.66|9029.66|9029.66|0
1627917900000|2021-08-02 15:25:00|9029.89|9029.89|9029.61|9029.61|9029.89|9029.89|9029.32|9029.32|0
1627917910000|2021-08-02 15:25:10|9029.42|9029.42|9029.71|9029.71|9029.79|9029.79|9029.42|9029.42|0
1627917920000|2021-08-02 15:25:20|9029.9|9029.9|9029.32|9029.32|9029.9|9029.9|9029.32|9029.32|0
1627917930000|2021-08-02 15:25:30|9029.69|9029.69|9029.69|9029.69|9029.69|9029.69|9029.69|9029.69|0
1627917940000|2021-08-02 15:25:40|9031.99|9031.99|9033.11|9033.11|9033.11|9033.11|9029.69|9029.69|0
1627917950000|2021-08-02 15:25:50|9033.85|9033.85|9032.29|9032.29|9034.96|9034.96|9032.29|9032.29|0
1627917960000|2021-08-02 15:26:00|9032|9032|9031.73|9031.73|9032.29|9032.29|9031.55|9031.55|0
1627917970000|2021-08-02 15:26:10|9031.36|9031.36|9031.18|9031.18|9031.36|9031.36|9031.18|9031.18|0
1627917980000|2021-08-02 15:26:20|9030.43|9030.43|9030.99|9030.99|9030.99|9030.99|9030.24|9030.24|0
1627917990000|2021-08-02 15:26:30|9031.55|9031.55|9031.82|9031.82|9031.82|9031.82|9031.36|9031.36|0
1627918000000|2021-08-02 15:26:40|9032.19|9032.19|9032.57|9032.57|9032.57|9032.57|9032.19|9032.19|0
1627918010000|2021-08-02 15:26:50|9034.87|9034.87|9035.9|9035.9|9035.9|9035.9|9034.87|9034.87|0
1627918020000|2021-08-02 15:27:00|9038.2|9038.2|9035.34|9035.34|9038.2|9038.2|9035.34|9035.34|0
1627918030000|2021-08-02 15:27:10|9035.16|9035.16|9034.97|9034.97|9035.16|9035.16|9034.97|9034.97|0
1627918040000|2021-08-02 15:27:20|9035.34|9035.34|9035.34|9035.34|9035.34|9035.34|9035.34|9035.34|0
1627918060000|2021-08-02 15:27:40|9034.76|9034.76|9034.03|9034.03|9035.05|9035.05|9034.03|9034.03|0
1627918070000|2021-08-02 15:27:50|9033.85|9033.85|9033.57|9033.57|9033.85|9033.85|9033.57|9033.57|0
1627918090000|2021-08-02 15:28:10|9033.75|9033.75|9033.75|9033.75|9033.75|9033.75|9033.75|9033.75|0
1627918100000|2021-08-02 15:28:20|9033.57|9033.57|9033.57|9033.57|9033.57|9033.57|9033.57|9033.57|0
1627918120000|2021-08-02 15:28:40|9033.19|9033.19|9028.59|9028.59|9033.19|9033.19|9028.59|9028.59|0
1627918140000|2021-08-02 15:29:00|9028.03|9028.03|9027.28|9027.28|9028.03|9028.03|9027.28|9027.28|0
1627918150000|2021-08-02 15:29:10|9026.99|9026.99|9026.7|9026.7|9026.99|9026.99|9026.7|9026.7|0
1627918160000|2021-08-02 15:29:20|9026.93|9026.93|9023.39|9023.39|9026.93|9026.93|9023.2|9023.2|0
1627918170000|2021-08-02 15:29:30|9023.67|9023.67|9023.36|9023.36|9023.67|9023.67|9023.07|9023.07|0
1627918180000|2021-08-02 15:29:40|9023.92|9023.92|9023.34|9023.34|9023.92|9023.92|9023.34|9023.34|0
1627918190000|2021-08-02 15:29:50|9022.97|9022.97|9019.48|9019.48|9022.97|9022.97|9018.66|9018.66|0
1627974900000|2021-08-03 07:15:00|9010.15|9010.15|9009.23|9009.23|9010.15|9010.15|9009.23|9009.23|0
1627974910000|2021-08-03 07:15:10|9011.53|9011.53|9013.58|9013.58|9013.87|9013.87|9011.53|9011.53|0
1627974920000|2021-08-03 07:15:20|9013.23|9013.23|9014.04|9014.04|9014.04|9014.04|9013.23|9013.23|0
1627974950000|2021-08-03 07:15:50|9016.34|9016.34|9018.65|9018.65|9018.65|9018.65|9016.34|9016.34|0
1627974960000|2021-08-03 07:16:00|9017.55|9017.55|9017.55|9017.55|9017.55|9017.55|9017.55|9017.55|0
1627974970000|2021-08-03 07:16:10|9016.99|9016.99|9011.41|9011.41|9016.99|9016.99|9011.41|9011.41|0
1627975000000|2021-08-03 07:16:40|9011.13|9011.13|9009.65|9009.65|9011.13|9011.13|9009.09|9009.09|0
1627975020000|2021-08-03 07:17:00|9009.28|9009.28|9004.95|9004.95|9009.28|9009.28|9004.95|9004.95|0
1627975030000|2021-08-03 07:17:10|9003.64|9003.64|9003.64|9003.64|9003.64|9003.64|9003.64|9003.64|0
1627975040000|2021-08-03 07:17:20|9003.83|9003.83|9002.99|9002.99|9003.83|9003.83|9002.99|9002.99|0
1627975060000|2021-08-03 07:17:40|9003.36|9003.36|9003.46|9003.46|9003.92|9003.92|9003.36|9003.36|0
1627975080000|2021-08-03 07:18:00|9003.69|9003.69|9003.69|9003.69|9003.69|9003.69|9003.69|9003.69|0
1627975090000|2021-08-03 07:18:10|9002.82|9002.82|9004.83|9004.83|9004.83|9004.83|9002.53|9002.53|0
1627975100000|2021-08-03 07:18:20|9005.11|9005.11|9005.92|9005.92|9006.11|9006.11|9005.11|9005.11|0
1627975120000|2021-08-03 07:18:40|9005.64|9005.64|9005.64|9005.64|9005.64|9005.64|9005.64|9005.64|0
1627975130000|2021-08-03 07:18:50|9006.22|9006.22|9006.22|9006.22|9006.22|9006.22|9006.22|9006.22|0
1627975140000|2021-08-03 07:19:00|9005.29|9005.29|9001.94|9001.94|9005.29|9005.29|9001.94|9001.94|0
1627975150000|2021-08-03 07:19:10|8997.34|8997.34|9001.94|9001.94|9001.94|9001.94|8997.34|8997.34|0
1627975160000|2021-08-03 07:19:20|9001.02|9001.02|9003.32|9003.32|9003.32|9003.32|9001.02|9001.02|0
1627975200000|2021-08-03 07:20:00|8996.42|8996.42|8996.42|8996.42|8996.42|8996.42|8996.42|8996.42|0
1627975220000|2021-08-03 07:20:20|8996.14|8996.14|8996.14|8996.14|8996.14|8996.14|8996.14|8996.14|0
1627975240000|2021-08-03 07:20:40|8998.44|8998.44|8997.6|8997.6|8998.44|8998.44|8997.6|8997.6|0
1627975280000|2021-08-03 07:21:20|8997.04|8997.04|8997.04|8997.04|8997.04|8997.04|8997.04|8997.04|0
1627975300000|2021-08-03 07:21:40|8997.41|8997.41|8998.96|8998.96|8999.25|8999.25|8997.41|8997.41|0
1627975310000|2021-08-03 07:21:50|8999.33|8999.33|8999.33|8999.33|8999.33|8999.33|8999.33|8999.33|0
1627975320000|2021-08-03 07:22:00|8999.61|8999.61|9005.76|9005.76|9005.76|9005.76|8999.61|8999.61|0
1627975330000|2021-08-03 07:22:10|9006.34|9006.34|9006.34|9006.34|9006.34|9006.34|9006.34|9006.34|0
1627975340000|2021-08-03 07:22:20|9007.03|9007.03|9007.03|9007.03|9007.03|9007.03|9007.03|9007.03|0
1627975350000|2021-08-03 07:22:30|9007.78|9007.78|9007.78|9007.78|9007.78|9007.78|9007.78|9007.78|0
1627975380000|2021-08-03 07:23:00|9010.08|9010.08|9012.38|9012.38|9012.38|9012.38|9010.08|9010.08|0
1627975390000|2021-08-03 07:23:10|9011.8|9011.8|9012.03|9012.03|9012.03|9012.03|9011.8|9011.8|0
1627975410000|2021-08-03 07:23:30|9016.63|9016.63|9018.35|9018.35|9018.93|9018.93|9016.63|9016.63|0
1627975430000|2021-08-03 07:23:50|9017.42|9017.42|9015.6|9015.6|9017.9|9017.9|9015.6|9015.6|0
1627975440000|2021-08-03 07:24:00|9015.89|9015.89|9015.89|9015.89|9015.89|9015.89|9015.89|9015.89|0
1627975450000|2021-08-03 07:24:10|9016.47|9016.47|9016.76|9016.76|9016.76|9016.76|9016.47|9016.47|0
1627975460000|2021-08-03 07:24:20|9016.53|9016.53|9017.64|9017.64|9017.64|9017.64|9016.53|9016.53|0
1627975470000|2021-08-03 07:24:30|9017.35|9017.35|9017.12|9017.12|9017.35|9017.35|9017.12|9017.12|0
1627975480000|2021-08-03 07:24:40|9017.63|9017.63|9017|9017|9017.63|9017.63|9017|9017|0
1627975500000|2021-08-03 07:25:00|9019.3|9019.3|9019.3|9019.3|9019.3|9019.3|9019.3|9019.3|0
1627975510000|2021-08-03 07:25:10|9019.86|9019.86|9019.86|9019.86|9019.86|9019.86|9019.86|9019.86|0
1627975520000|2021-08-03 07:25:20|9017.56|9017.56|9017.2|9017.2|9019.24|9019.24|9017.2|9017.2|0
1627975530000|2021-08-03 07:25:30|9014.34|9014.34|9014.34|9014.34|9014.34|9014.34|9014.34|9014.34|0
1627975540000|2021-08-03 07:25:40|9014.05|9014.05|9013.76|9013.76|9014.05|9014.05|9013.76|9013.76|0
1627975550000|2021-08-03 07:25:50|9013.47|9013.47|9012.81|9012.81|9013.47|9013.47|9012.81|9012.81|0
1627975560000|2021-08-03 07:26:00|9013.73|9013.73|9014.54|9014.54|9014.83|9014.83|9013.73|9013.73|0
1627975570000|2021-08-03 07:26:10|9015.12|9015.12|9016.24|9016.24|9016.24|9016.24|9015.12|9015.12|0
1627975580000|2021-08-03 07:26:20|9015.37|9015.37|9015.37|9015.37|9015.37|9015.37|9015.37|9015.37|0
1627975590000|2021-08-03 07:26:30|9019.97|9019.97|9019.97|9019.97|9019.97|9019.97|9019.97|9019.97|0
1627975600000|2021-08-03 07:26:40|9020.43|9020.43|9020.2|9020.2|9020.43|9020.43|9020.2|9020.2|0
1627975610000|2021-08-03 07:26:50|9017.9|9017.9|9017.9|9017.9|9017.9|9017.9|9017.9|9017.9|0
1627975620000|2021-08-03 07:27:00|9018.19|9018.19|9020.08|9020.08|9020.08|9020.08|9018.19|9018.19|0
1627975630000|2021-08-03 07:27:10|9019.79|9019.79|9020.72|9020.72|9020.72|9020.72|9019.79|9019.79|0
1627975640000|2021-08-03 07:27:20|9020.95|9020.95|9020.95|9020.95|9020.95|9020.95|9020.95|9020.95|0
1627975650000|2021-08-03 07:27:30|9023.25|9023.25|9023.59|9023.59|9023.59|9023.59|9023.25|9023.25|0
1627975660000|2021-08-03 07:27:40|9024.17|9024.17|9024.46|9024.46|9024.46|9024.46|9024.17|9024.17|0
1627975670000|2021-08-03 07:27:50|9024.65|9024.65|9024.65|9024.65|9024.65|9024.65|9024.65|9024.65|0
1627975680000|2021-08-03 07:28:00|9025.52|9025.52|9025.98|9025.98|9026.21|9026.21|9025.52|9025.52|0
1627975690000|2021-08-03 07:28:10|9026.15|9026.15|9026.15|9026.15|9026.15|9026.15|9026.15|9026.15|0
1627975720000|2021-08-03 07:28:40|9027.02|9027.02|9027.02|9027.02|9027.02|9027.02|9026.83|9026.83|0
1627975730000|2021-08-03 07:28:50|9027.57|9027.57|9029.63|9029.63|9029.63|9029.63|9027.57|9027.57|0
1627975740000|2021-08-03 07:29:00|9031.93|9031.93|9033.57|9033.57|9033.57|9033.57|9031.26|9031.26|0
1627975760000|2021-08-03 07:29:20|9033.28|9033.28|9032.99|9032.99|9033.57|9033.57|9032.99|9032.99|0
1627975790000|2021-08-03 07:29:50|9031.95|9031.95|9030.66|9030.66|9031.95|9031.95|9030.66|9030.66|0
1627975800000|2021-08-03 07:30:00|9032.96|9032.96|9033.71|9033.71|9033.71|9033.71|9032.96|9032.96|0
1627975810000|2021-08-03 07:30:10|9034.17|9034.17|9034.91|9034.91|9034.91|9034.91|9034.17|9034.17|0
1627975820000|2021-08-03 07:30:20|9036.36|9036.36|9036.73|9036.73|9036.73|9036.73|9036.36|9036.36|0
1627975830000|2021-08-03 07:30:30|9036.96|9036.96|9039.27|9039.27|9039.27|9039.27|9036.96|9036.96|0
1627975850000|2021-08-03 07:30:50|9039.56|9039.56|9040.3|9040.3|9040.3|9040.3|9039.56|9039.56|0
1627975860000|2021-08-03 07:31:00|9039.55|9039.55|9039.55|9039.55|9039.55|9039.55|9039.55|9039.55|0
1627975870000|2021-08-03 07:31:10|9039.36|9039.36|9039.36|9039.36|9039.36|9039.36|9039.36|9039.36|0
1627975880000|2021-08-03 07:31:20|9039.65|9039.65|9045.13|9045.13|9045.42|9045.42|9039.65|9039.65|0
1627975890000|2021-08-03 07:31:30|9045.31|9045.31|9045.31|9045.31|9045.31|9045.31|9045.31|9045.31|0
1627975900000|2021-08-03 07:31:40|9044.73|9044.73|9044.73|9044.73|9044.73|9044.73|9044.73|9044.73|0
1627975910000|2021-08-03 07:31:50|9045.29|9045.29|9045.29|9045.29|9045.29|9045.29|9045.29|9045.29|0
1627975920000|2021-08-03 07:32:00|9044.37|9044.37|9044.55|9044.55|9044.55|9044.55|9044.37|9044.37|0
1627975940000|2021-08-03 07:32:20|9045.88|9045.88|9046.17|9046.17|9046.17|9046.17|9045.88|9045.88|0
1627975960000|2021-08-03 07:32:40|9045.94|9045.94|9045.38|9045.38|9045.94|9045.94|9045.38|9045.38|0
1627975980000|2021-08-03 07:33:00|9045.09|9045.09|9044.8|9044.8|9045.09|9045.09|9044.8|9044.8|0
1627976000000|2021-08-03 07:33:20|9042.5|9042.5|9042.5|9042.5|9042.5|9042.5|9042.5|9042.5|0
1627976010000|2021-08-03 07:33:30|9041.76|9041.76|9041.39|9041.39|9041.76|9041.76|9041.39|9041.39|0
1627976020000|2021-08-03 07:33:40|9041.02|9041.02|9042.08|9042.08|9042.08|9042.08|9041.02|9041.02|0
1627976030000|2021-08-03 07:33:50|9042.26|9042.26|9042.26|9042.26|9042.26|9042.26|9042.26|9042.26|0
1627976040000|2021-08-03 07:34:00|9042.63|9042.63|9043.81|9043.81|9043.81|9043.81|9042.63|9042.63|0
1627976050000|2021-08-03 07:34:10|9044.39|9044.39|9047.88|9047.88|9049.62|9049.62|9044.39|9044.39|0
1627976060000|2021-08-03 07:34:20|9048.25|9048.25|9047.7|9047.7|9048.25|9048.25|9047.7|9047.7|0
1627976070000|2021-08-03 07:34:30|9046.77|9046.77|9044.1|9044.1|9046.77|9046.77|9044.1|9044.1|0
1627976080000|2021-08-03 07:34:40|9044.29|9044.29|9043.55|9043.55|9044.29|9044.29|9043.36|9043.36|0
1627976090000|2021-08-03 07:34:50|9043.92|9043.92|9044.1|9044.1|9044.1|9044.1|9043.92|9043.92|0
1627976110000|2021-08-03 07:35:10|9045.5|9045.5|9043.2|9043.2|9045.5|9045.5|9043.2|9043.2|0
1627976120000|2021-08-03 07:35:20|9042.64|9042.64|9042.18|9042.18|9042.64|9042.64|9042.18|9042.18|0
1627976140000|2021-08-03 07:35:40|9041.89|9041.89|9041.89|9041.89|9041.89|9041.89|9041.89|9041.89|0
1627976150000|2021-08-03 07:35:50|9042.45|9042.45|9042.45|9042.45|9042.45|9042.45|9042.45|9042.45|0
1627976160000|2021-08-03 07:36:00|9047.05|9047.05|9048.82|9048.82|9049.19|9049.19|9047.05|9047.05|0
1627976170000|2021-08-03 07:36:10|9049.37|9049.37|9049.93|9049.93|9049.93|9049.93|9049.37|9049.37|0
1627976180000|2021-08-03 07:36:20|9049.19|9049.19|9049.19|9049.19|9049.19|9049.19|9049.19|9049.19|0
1627976190000|2021-08-03 07:36:30|9049.93|9049.93|9053.16|9053.16|9053.16|9053.16|9049.93|9049.93|0
1627976220000|2021-08-03 07:37:00|9054.32|9054.32|9054.32|9054.32|9054.32|9054.32|9054.32|9054.32|0
1627976230000|2021-08-03 07:37:10|9055.16|9055.16|9054.3|9054.3|9055.16|9055.16|9054.3|9054.3|0
1627976240000|2021-08-03 07:37:20|9056.6|9056.6|9057.12|9057.12|9057.12|9057.12|9056.6|9056.6|0
1627976260000|2021-08-03 07:37:40|9057.7|9057.7|9058.07|9058.07|9058.07|9058.07|9057.7|9057.7|0
1627976290000|2021-08-03 07:38:10|9058.63|9058.63|9058.63|9058.63|9058.63|9058.63|9058.63|9058.63|0
1627976300000|2021-08-03 07:38:20|9058.82|9058.82|9058.82|9058.82|9059.38|9059.38|9058.82|9058.82|0
1627976310000|2021-08-03 07:38:30|9059.01|9059.01|9057.21|9057.21|9059.01|9059.01|9057.21|9057.21|0
1627976330000|2021-08-03 07:38:50|9057.5|9057.5|9057.13|9057.13|9057.5|9057.5|9057.13|9057.13|0
1627976340000|2021-08-03 07:39:00|9056.95|9056.95|9056.95|9056.95|9056.95|9056.95|9056.95|9056.95|0
1627976350000|2021-08-03 07:39:10|9056.66|9056.66|9056.66|9056.66|9056.66|9056.66|9056.66|9056.66|0
1627976360000|2021-08-03 07:39:20|9056.93|9056.93|9056.93|9056.93|9056.93|9056.93|9056.93|9056.93|0
1627976370000|2021-08-03 07:39:30|9056.56|9056.56|9056.75|9056.75|9056.75|9056.75|9056.56|9056.56|0
1627976400000|2021-08-03 07:40:00|9061.35|9061.35|9061.87|9061.87|9061.87|9061.87|9061.35|9061.35|0
1627976410000|2021-08-03 07:40:10|9062.1|9062.1|9062.1|9062.1|9062.1|9062.1|9062.1|9062.1|0
1627976430000|2021-08-03 07:40:30|9062.85|9062.85|9062.85|9062.85|9062.85|9062.85|9062.85|9062.85|0
1627976450000|2021-08-03 07:40:50|9063.13|9063.13|9063.13|9063.13|9063.13|9063.13|9063.13|9063.13|0
1627976460000|2021-08-03 07:41:00|9063.71|9063.71|9063.71|9063.71|9063.71|9063.71|9063.71|9063.71|0
1627976490000|2021-08-03 07:41:30|9064.45|9064.45|9064.45|9064.45|9064.45|9064.45|9064.45|9064.45|0
1627976510000|2021-08-03 07:41:50|9064.82|9064.82|9064.82|9064.82|9064.82|9064.82|9064.82|9064.82|0
1627976520000|2021-08-03 07:42:00|9069.42|9069.42|9069.42|9069.42|9069.42|9069.42|9069.42|9069.42|0
1627976530000|2021-08-03 07:42:10|9069.23|9069.23|9069.42|9069.42|9069.42|9069.42|9069.23|9069.23|0
1627976570000|2021-08-03 07:42:50|9064.82|9064.82|9064.82|9064.82|9064.82|9064.82|9064.82|9064.82|0
1627976580000|2021-08-03 07:43:00|9065.11|9065.11|9064.4|9064.4|9065.11|9065.11|9064.4|9064.4|0
1627976590000|2021-08-03 07:43:10|9064.11|9064.11|9064.11|9064.11|9064.11|9064.11|9064.11|9064.11|0
1627976630000|2021-08-03 07:43:50|9063.53|9063.53|9063.53|9063.53|9063.53|9063.53|9063.53|9063.53|0
1627976640000|2021-08-03 07:44:00|9062.95|9062.95|9062.95|9062.95|9062.95|9062.95|9062.95|9062.95|0
1627976660000|2021-08-03 07:44:20|9062.21|9062.21|9061.84|9061.84|9062.21|9062.21|9061.84|9061.84|0
1627976670000|2021-08-03 07:44:30|9061.65|9061.65|9061.47|9061.47|9061.65|9061.65|9061.47|9061.47|0
1627976680000|2021-08-03 07:44:40|9060.78|9060.78|9060.78|9060.78|9060.78|9060.78|9060.78|9060.78|0
1627976690000|2021-08-03 07:44:50|9060.55|9060.55|9059.43|9059.43|9060.55|9060.55|9059.43|9059.43|0
1627976710000|2021-08-03 07:45:10|9059.81|9059.81|9060.38|9060.38|9060.75|9060.75|9059.81|9059.81|0
1627976720000|2021-08-03 07:45:20|9058.93|9058.93|9058.54|9058.54|9058.93|9058.93|9058.35|9058.35|0
1627976730000|2021-08-03 07:45:30|9058.72|9058.72|9058.72|9058.72|9058.72|9058.72|9058.72|9058.72|0
1627976740000|2021-08-03 07:45:40|9058.26|9058.26|9057.52|9057.52|9058.26|9058.26|9057.52|9057.52|0
1627976760000|2021-08-03 07:46:00|9057.8|9057.8|9059.02|9059.02|9059.25|9059.25|9057.8|9057.8|0
1627976790000|2021-08-03 07:46:30|9059.89|9059.89|9058.13|9058.13|9059.89|9059.89|9058.13|9058.13|0
1627976800000|2021-08-03 07:46:40|9058.31|9058.31|9058.31|9058.31|9058.31|9058.31|9058.31|9058.31|0
1627976810000|2021-08-03 07:46:50|9057.15|9057.15|9057.43|9057.43|9057.43|9057.43|9057.15|9057.15|0
1627976820000|2021-08-03 07:47:00|9058.18|9058.18|9058.57|9058.57|9059.13|9059.13|9058.18|9058.18|0
1627976830000|2021-08-03 07:47:10|9057.26|9057.26|9057.07|9057.07|9057.26|9057.26|9057.07|9057.07|0
1627976850000|2021-08-03 07:47:30|9057.3|9057.3|9057.3|9057.3|9057.3|9057.3|9057.3|9057.3|0
1627976880000|2021-08-03 07:48:00|9056.72|9056.72|9058.56|9058.56|9059.02|9059.02|9056.72|9056.72|0
1627976900000|2021-08-03 07:48:20|9060.86|9060.86|9061.88|9061.88|9061.88|9061.88|9060.86|9060.86|0
1627976910000|2021-08-03 07:48:30|9064.19|9064.19|9064.19|9064.19|9064.19|9064.19|9064.19|9064.19|0
1627976930000|2021-08-03 07:48:50|9064.42|9064.42|9064.42|9064.42|9064.42|9064.42|9064.42|9064.42|0
1627976940000|2021-08-03 07:49:00|9064.79|9064.79|9064.79|9064.79|9064.79|9064.79|9064.79|9064.79|0
1627976950000|2021-08-03 07:49:10|9062.49|9062.49|9062.78|9062.78|9062.78|9062.78|9062.49|9062.49|0
1627977000000|2021-08-03 07:50:00|9067.38|9067.38|9067.67|9067.67|9067.67|9067.67|9067.38|9067.38|0
1627977010000|2021-08-03 07:50:10|9066.55|9066.55|9066.55|9066.55|9066.55|9066.55|9066.55|9066.55|0
1627977020000|2021-08-03 07:50:20|9066.18|9066.18|9065.99|9065.99|9066.18|9066.18|9065.99|9065.99|0
1627977030000|2021-08-03 07:50:30|9065.53|9065.53|9065.3|9065.3|9065.53|9065.53|9065.3|9065.3|0
1627977040000|2021-08-03 07:50:40|9064.74|9064.74|9064.37|9064.37|9064.74|9064.74|9064.37|9064.37|0
1627977070000|2021-08-03 07:51:10|9062.07|9062.07|9061.73|9061.73|9062.07|9062.07|9061.73|9061.73|0
1627977080000|2021-08-03 07:51:20|9060.98|9060.98|9061.17|9061.17|9061.17|9061.17|9060.98|9060.98|0
1627977100000|2021-08-03 07:51:40|9063.47|9063.47|9063.28|9063.28|9063.47|9063.47|9063.28|9063.28|0
1627977110000|2021-08-03 07:51:50|9063.57|9063.57|9063.57|9063.57|9063.57|9063.57|9063.57|9063.57|0
1627977120000|2021-08-03 07:52:00|9062.83|9062.83|9062.83|9062.83|9062.83|9062.83|9062.83|9062.83|0
1627977130000|2021-08-03 07:52:10|9062.46|9062.46|9063.01|9063.01|9063.01|9063.01|9062.46|9062.46|0
1627977140000|2021-08-03 07:52:20|9063.2|9063.2|9063.01|9063.01|9063.2|9063.2|9063.01|9063.01|0
1627977150000|2021-08-03 07:52:30|9063.38|9063.38|9063.57|9063.57|9063.57|9063.57|9063.38|9063.38|0
1627977170000|2021-08-03 07:52:50|9061.27|9061.27|9061.46|9061.46|9061.46|9061.46|9061.27|9061.27|0
1627977190000|2021-08-03 07:53:10|9061.17|9061.17|9061.17|9061.17|9061.17|9061.17|9061.17|9061.17|0
1627977200000|2021-08-03 07:53:20|9060.93|9060.93|9060.35|9060.35|9061.31|9061.31|9060.35|9060.35|0
1627977230000|2021-08-03 07:53:50|9059.89|9059.89|9059.31|9059.31|9060.08|9060.08|9059.31|9059.31|0
1627977240000|2021-08-03 07:54:00|9059.5|9059.5|9058.85|9058.85|9059.69|9059.69|9058.85|9058.85|0
1627977260000|2021-08-03 07:54:20|9058.27|9058.27|9058.27|9058.27|9058.27|9058.27|9058.27|9058.27|0
1627977270000|2021-08-03 07:54:30|9059.31|9059.31|9059.31|9059.31|9059.49|9059.49|9059.31|9059.31|0
1627977280000|2021-08-03 07:54:40|9059.12|9059.12|9058.94|9058.94|9059.12|9059.12|9058.94|9058.94|0
1627977300000|2021-08-03 07:55:00|9058.65|9058.65|9059.78|9059.78|9059.78|9059.78|9058.65|9058.65|0
1627977330000|2021-08-03 07:55:30|9059.59|9059.59|9057.48|9057.48|9059.78|9059.78|9057.48|9057.48|0
1627977340000|2021-08-03 07:55:40|9057.25|9057.25|9056.88|9056.88|9057.25|9057.25|9056.88|9056.88|0
1627977360000|2021-08-03 07:56:00|9057.44|9057.44|9057.73|9057.73|9057.73|9057.73|9057.44|9057.44|0
1627977410000|2021-08-03 07:56:50|9056.48|9056.48|9055.93|9055.93|9056.77|9056.77|9055.93|9055.93|0
1627977430000|2021-08-03 07:57:10|9056.3|9056.3|9058.6|9058.6|9058.6|9058.6|9056.3|9056.3|0
1627977450000|2021-08-03 07:57:30|9058.89|9058.89|9058.89|9058.89|9058.89|9058.89|9058.89|9058.89|0
1627977460000|2021-08-03 07:57:40|9059.12|9059.12|9059.7|9059.7|9059.7|9059.7|9059.12|9059.12|0
1627977510000|2021-08-03 07:58:30|9060.26|9060.26|9060.26|9060.26|9060.26|9060.26|9059.89|9059.89|0
1627977520000|2021-08-03 07:58:40|9060.03|9060.03|9060.03|9060.03|9060.03|9060.03|9060.03|9060.03|0
1627977530000|2021-08-03 07:58:50|9059.74|9059.74|9058.71|9058.71|9059.74|9059.74|9058.71|9058.71|0
1627977540000|2021-08-03 07:59:00|9058.52|9058.52|9058.52|9058.52|9058.52|9058.52|9058.52|9058.52|0
1627977550000|2021-08-03 07:59:10|9058.71|9058.71|9058.71|9058.71|9058.71|9058.71|9058.71|9058.71|0
1627977560000|2021-08-03 07:59:20|9058.48|9058.48|9058.48|9058.48|9058.48|9058.48|9057.55|9057.55|0
1627977570000|2021-08-03 07:59:30|9057.36|9057.36|9054.13|9054.13|9057.36|9057.36|9054.13|9054.13|0
1627977580000|2021-08-03 07:59:40|9049.52|9049.52|9054.13|9054.13|9054.13|9054.13|9047.22|9047.22|0
1627977590000|2021-08-03 07:59:50|9056.43|9056.43|9054.85|9054.85|9056.43|9056.43|9054.85|9054.85|0
1627977600000|2021-08-03 08:00:00|9054.29|9054.29|9054|9054|9054.29|9054.29|9054|9054|0
1627977610000|2021-08-03 08:00:10|9056.3|9056.3|9058.6|9058.6|9058.6|9058.6|9056.3|9056.3|0
1627977620000|2021-08-03 08:00:20|9058.89|9058.89|9058.89|9058.89|9058.89|9058.89|9058.89|9058.89|0
1627977630000|2021-08-03 08:00:30|9057.78|9057.78|9058.15|9058.15|9058.15|9058.15|9057.78|9057.78|0
1627977640000|2021-08-03 08:00:40|9058.38|9058.38|9056.08|9056.08|9058.38|9058.38|9056.08|9056.08|0
1627977660000|2021-08-03 08:01:00|9055.53|9055.53|9054.97|9054.97|9055.53|9055.53|9054.79|9054.79|0
1627977670000|2021-08-03 08:01:10|9054.79|9054.79|9054.59|9054.59|9055.34|9055.34|9054.59|9054.59|0
1627977680000|2021-08-03 08:01:20|9054.3|9054.3|9054.12|9054.12|9054.3|9054.3|9054.12|9054.12|0
1627977710000|2021-08-03 08:01:50|9053.43|9053.43|9053.43|9053.43|9053.43|9053.43|9053.43|9053.43|0
1627977720000|2021-08-03 08:02:00|9055.73|9055.73|9055.73|9055.73|9055.73|9055.73|9055.73|9055.73|0
1627977730000|2021-08-03 08:02:10|9058.03|9058.03|9057.98|9057.98|9058.22|9058.22|9057.98|9057.98|0
1627977770000|2021-08-03 08:02:50|9057.4|9057.4|9057.4|9057.4|9057.4|9057.4|9057.4|9057.4|0
1627977780000|2021-08-03 08:03:00|9056.66|9056.66|9056.66|9056.66|9056.66|9056.66|9056.66|9056.66|0
1627977790000|2021-08-03 08:03:10|9056.1|9056.1|9056.1|9056.1|9056.1|9056.1|9056.1|9056.1|0
1627977810000|2021-08-03 08:03:30|9055.55|9055.55|9055.55|9055.55|9055.55|9055.55|9055.55|9055.55|0
1627977840000|2021-08-03 08:04:00|9053.25|9053.25|9050.95|9050.95|9053.25|9053.25|9050.95|9050.95|0
1627977850000|2021-08-03 08:04:10|9048.65|9048.65|9048.65|9048.65|9048.65|9048.65|9048.65|9048.65|0
1627977860000|2021-08-03 08:04:20|9046.34|9046.34|9043.67|9043.67|9048.65|9048.65|9043.67|9043.67|0
1627977870000|2021-08-03 08:04:30|9045.97|9045.97|9045.97|9045.97|9045.97|9045.97|9045.97|9045.97|0
1627977900000|2021-08-03 08:05:00|9044.52|9044.52|9044.4|9044.4|9044.52|9044.52|9044.34|9044.34|0
1627977910000|2021-08-03 08:05:10|9045|9045|9045.29|9045.29|9045.29|9045.29|9045|9045|0
1627977920000|2021-08-03 08:05:20|9044.36|9044.36|9044.36|9044.36|9044.36|9044.36|9044.36|9044.36|0
1627977940000|2021-08-03 08:05:40|9039.75|9039.75|9039.75|9039.75|9039.75|9039.75|9039.75|9039.75|0
1627977960000|2021-08-03 08:06:00|9039.01|9039.01|9039.01|9039.01|9039.01|9039.01|9039.01|9039.01|0
1627977970000|2021-08-03 08:06:10|9038.64|9038.64|9040.94|9040.94|9040.94|9040.94|9038.64|9038.64|0
1627977980000|2021-08-03 08:06:20|9040.71|9040.71|9040.71|9040.71|9040.71|9040.71|9040.71|9040.71|0
1627977990000|2021-08-03 08:06:30|9040.53|9040.53|9040.53|9040.53|9040.53|9040.53|9040.53|9040.53|0
1627978000000|2021-08-03 08:06:40|9042.83|9042.83|9042.83|9042.83|9042.83|9042.83|9042.83|9042.83|0
1627978010000|2021-08-03 08:06:50|9043.76|9043.76|9043.76|9043.76|9043.76|9043.76|9043.76|9043.76|0
1627978020000|2021-08-03 08:07:00|9043.2|9043.2|9045.32|9045.32|9045.32|9045.32|9042.83|9042.83|0
1627978040000|2021-08-03 08:07:20|9046.07|9046.07|9046.25|9046.25|9046.44|9046.44|9046.07|9046.07|0
1627978050000|2021-08-03 08:07:30|9046.81|9046.81|9046.58|9046.58|9046.81|9046.81|9046.58|9046.58|0
1627978060000|2021-08-03 08:07:40|9044.26|9044.26|9043.33|9043.33|9044.26|9044.26|9043.33|9043.33|0
1627978080000|2021-08-03 08:08:00|9041.03|9041.03|9040.84|9040.84|9041.03|9041.03|9040.84|9040.84|0
1627978120000|2021-08-03 08:08:40|9040.66|9040.66|9040.47|9040.47|9040.66|9040.66|9040.47|9040.47|0
1627978140000|2021-08-03 08:09:00|9040.29|9040.29|9041.45|9041.45|9041.45|9041.45|9040.29|9040.29|0
1627978170000|2021-08-03 08:09:30|9041.17|9041.17|9040.89|9040.89|9041.17|9041.17|9040.89|9040.89|0
1627978190000|2021-08-03 08:09:50|9040.6|9040.6|9040.6|9040.6|9040.6|9040.6|9040.6|9040.6|0
1627978200000|2021-08-03 08:10:00|9038.3|9038.3|9038.3|9038.3|9038.3|9038.3|9038.3|9038.3|0
1627978210000|2021-08-03 08:10:10|9038.07|9038.07|9038.07|9038.07|9038.07|9038.07|9038.07|9038.07|0
1627978250000|2021-08-03 08:10:50|9035.76|9035.76|9035.53|9035.53|9035.76|9035.76|9035.53|9035.53|0
1627978280000|2021-08-03 08:11:20|9034.03|9034.03|9034.03|9034.03|9034.03|9034.03|9034.03|9034.03|0
1627978330000|2021-08-03 08:12:10|9031.73|9031.73|9031.54|9031.54|9031.73|9031.73|9031.54|9031.54|0
1627978360000|2021-08-03 08:12:40|9030.42|9030.42|9029.49|9029.49|9030.42|9030.42|9029.49|9029.49|0
1627978370000|2021-08-03 08:12:50|9029.26|9029.26|9029.26|9029.26|9029.26|9029.26|9029.26|9029.26|0
1627978380000|2021-08-03 08:13:00|9028.85|9028.85|9028.27|9028.27|9028.85|9028.85|9027.98|9027.98|0
1627978390000|2021-08-03 08:13:10|9027.52|9027.52|9029.22|9029.22|9029.22|9029.22|9027.52|9027.52|0
1627978400000|2021-08-03 08:13:20|9029.59|9029.59|9029.22|9029.22|9029.59|9029.59|9029.22|9029.22|0
1627978410000|2021-08-03 08:13:30|9029.78|9029.78|9030.15|9030.15|9030.15|9030.15|9029.78|9029.78|0
1627978420000|2021-08-03 08:13:40|9030.34|9030.34|9030.63|9030.63|9030.63|9030.63|9030.34|9030.34|0
1627978440000|2021-08-03 08:14:00|9030.05|9030.05|9030.05|9030.05|9030.05|9030.05|9030.05|9030.05|0
1627978450000|2021-08-03 08:14:10|9029.76|9029.76|9028.91|9028.91|9029.76|9029.76|9028.72|9028.72|0
1627978460000|2021-08-03 08:14:20|9029.2|9029.2|9029.2|9029.2|9029.2|9029.2|9029.2|9029.2|0
1627978480000|2021-08-03 08:14:40|9029.97|9029.97|9029.97|9029.97|9029.97|9029.97|9029.97|9029.97|0
1627978500000|2021-08-03 08:15:00|9030.15|9030.15|9029.97|9029.97|9030.15|9030.15|9029.97|9029.97|0
1627978510000|2021-08-03 08:15:10|9027.67|9027.67|9027.24|9027.24|9027.67|9027.67|9027.01|9027.01|0
1627978530000|2021-08-03 08:15:30|9026.68|9026.68|9026.87|9026.87|9026.87|9026.87|9026.68|9026.68|0
1627978560000|2021-08-03 08:16:00|9027.05|9027.05|9027.24|9027.24|9027.24|9027.24|9027.05|9027.05|0
1627978570000|2021-08-03 08:16:10|9026.95|9026.95|9026.95|9026.95|9026.95|9026.95|9026.95|9026.95|0
1627978600000|2021-08-03 08:16:40|9025.56|9025.56|9026.43|9026.43|9026.43|9026.43|9025.56|9025.56|0
1627978610000|2021-08-03 08:16:50|9026.2|9026.2|9025.91|9025.91|9026.2|9026.2|9025.91|9025.91|0
1627978620000|2021-08-03 08:17:00|9023.6|9023.6|9021.3|9021.3|9023.6|9023.6|9021.3|9021.3|0
1627978640000|2021-08-03 08:17:20|9020.74|9020.74|9020.74|9020.74|9020.74|9020.74|9020.74|9020.74|0
1627978660000|2021-08-03 08:17:40|9019.81|9019.81|9019.81|9019.81|9019.81|9019.81|9019.81|9019.81|0
1627978670000|2021-08-03 08:17:50|9020.39|9020.39|9022.92|9022.92|9022.92|9022.92|9020.39|9020.39|0
1627978690000|2021-08-03 08:18:10|9023.67|9023.67|9023.96|9023.96|9023.96|9023.96|9023.67|9023.67|0
1627978700000|2021-08-03 08:18:20|9023.02|9023.02|9023.13|9023.13|9023.13|9023.13|9022.84|9022.84|0
1627978720000|2021-08-03 08:18:40|9023.69|9023.69|9024.74|9024.74|9024.74|9024.74|9023.69|9023.69|0
1627978730000|2021-08-03 08:18:50|9025.03|9025.03|9023.02|9023.02|9025.32|9025.32|9023.02|9023.02|0
1627978740000|2021-08-03 08:19:00|9022.73|9022.73|9023.66|9023.66|9023.66|9023.66|9022.73|9022.73|0
1627978750000|2021-08-03 08:19:10|9024.24|9024.24|9024.24|9024.24|9024.24|9024.24|9024.24|9024.24|0
1627978760000|2021-08-03 08:19:20|9024.42|9024.42|9024.42|9024.42|9024.42|9024.42|9024.42|9024.42|0
1627978790000|2021-08-03 08:19:50|9024.65|9024.65|9024.65|9024.65|9024.65|9024.65|9024.65|9024.65|0
1627978800000|2021-08-03 08:20:00|9024.88|9024.88|9025.73|9025.73|9025.73|9025.73|9024.8|9024.8|0
1627978810000|2021-08-03 08:20:10|9026.02|9026.02|9026.02|9026.02|9026.02|9026.02|9026.02|9026.02|0
1627978820000|2021-08-03 08:20:20|9026.58|9026.58|9031.18|9031.18|9031.18|9031.18|9026.58|9026.58|0
1627978830000|2021-08-03 08:20:30|9031.64|9031.64|9031.13|9031.13|9031.64|9031.64|9031.13|9031.13|0
1627978840000|2021-08-03 08:20:40|9038.03|9038.03|9038.03|9038.03|9038.03|9038.03|9038.03|9038.03|0
1627978850000|2021-08-03 08:20:50|9035.73|9035.73|9035.73|9035.73|9035.73|9035.73|9035.73|9035.73|0
1627978870000|2021-08-03 08:21:10|9031.13|9031.13|9030.38|9030.38|9031.13|9031.13|9030.38|9030.38|0
1627978890000|2021-08-03 08:21:30|9030.67|9030.67|9030.67|9030.67|9030.67|9030.67|9030.67|9030.67|0
1627978910000|2021-08-03 08:21:50|9030.38|9030.38|9029.8|9029.8|9030.38|9030.38|9029.8|9029.8|0
1627978920000|2021-08-03 08:22:00|9032.1|9032.1|9032.1|9032.1|9032.1|9032.1|9032.1|9032.1|0
1627978930000|2021-08-03 08:22:10|9033.26|9033.26|9033.78|9033.78|9033.78|9033.78|9033.26|9033.26|0
1627978940000|2021-08-03 08:22:20|9036.09|9036.09|9036.09|9036.09|9036.09|9036.09|9036.09|9036.09|0
1627978950000|2021-08-03 08:22:30|9036.38|9036.38|9036.38|9036.38|9036.38|9036.38|9036.38|9036.38|0
1627978980000|2021-08-03 08:23:00|9036.09|9036.09|9036.38|9036.38|9038.68|9038.68|9036.09|9036.09|0
1627978990000|2021-08-03 08:23:10|9035.26|9035.26|9031.46|9031.46|9036.06|9036.06|9031.46|9031.46|0
1627979010000|2021-08-03 08:23:30|9031.17|9031.17|9030.98|9030.98|9031.17|9031.17|9030.98|9030.98|0
1627979020000|2021-08-03 08:23:40|9026.38|9026.38|9026.01|9026.01|9026.38|9026.38|9026.01|9026.01|0
1627979040000|2021-08-03 08:24:00|9030.61|9030.61|9030.61|9030.61|9030.61|9030.61|9030.61|9030.61|0
1627979050000|2021-08-03 08:24:10|9032.91|9032.91|9032.91|9032.91|9035.21|9035.21|9032.91|9032.91|0
1627979080000|2021-08-03 08:24:40|9033.28|9033.28|9031.83|9031.83|9033.28|9033.28|9031.83|9031.83|0
1627979100000|2021-08-03 08:25:00|9029.53|9029.53|9029.82|9029.82|9029.82|9029.82|9029.53|9029.53|0
1627979110000|2021-08-03 08:25:10|9030.4|9030.4|9030.4|9030.4|9030.4|9030.4|9030.4|9030.4|0
1627979130000|2021-08-03 08:25:30|9032.7|9032.7|9035.19|9035.19|9035.19|9035.19|9032.7|9032.7|0
1627979140000|2021-08-03 08:25:40|9034.82|9034.82|9035.19|9035.19|9035.19|9035.19|9034.82|9034.82|0
1627979160000|2021-08-03 08:26:00|9034.64|9034.64|9034.64|9034.64|9034.64|9034.64|9034.64|9034.64|0
1627979180000|2021-08-03 08:26:20|9034.4|9034.4|9034.64|9034.64|9034.64|9034.64|9034.4|9034.4|0
1627979190000|2021-08-03 08:26:30|9034.87|9034.87|9034.87|9034.87|9034.87|9034.87|9034.87|9034.87|0
1627979200000|2021-08-03 08:26:40|9036.03|9036.03|9036.03|9036.03|9036.03|9036.03|9036.03|9036.03|0
1627979220000|2021-08-03 08:27:00|9036.95|9036.95|9037.14|9037.14|9037.32|9037.32|9036.95|9036.95|0
1627979230000|2021-08-03 08:27:10|9039.07|9039.07|9039.07|9039.07|9039.07|9039.07|9039.07|9039.07|0
1627979260000|2021-08-03 08:27:40|9039.65|9039.65|9040.23|9040.23|9040.23|9040.23|9039.65|9039.65|0
1627979280000|2021-08-03 08:28:00|9037.92|9037.92|9036.47|9036.47|9037.92|9037.92|9036.47|9036.47|0
1627979310000|2021-08-03 08:28:30|9037.41|9037.41|9037.78|9037.78|9037.78|9037.78|9037.41|9037.41|0
1627979320000|2021-08-03 08:28:40|9037.59|9037.59|9037.78|9037.78|9037.78|9037.78|9037.59|9037.59|0
1627979330000|2021-08-03 08:28:50|9038.15|9038.15|9038.52|9038.52|9038.52|9038.52|9038.15|9038.15|0
1627979350000|2021-08-03 08:29:10|9038.81|9038.81|9037.59|9037.59|9038.81|9038.81|9037.59|9037.59|0
1627979360000|2021-08-03 08:29:20|9037.96|9037.96|9037.96|9037.96|9037.96|9037.96|9037.96|9037.96|0
1627979370000|2021-08-03 08:29:30|9038.33|9038.33|9037.59|9037.59|9038.33|9038.33|9037.59|9037.59|0
1627979380000|2021-08-03 08:29:40|9038.15|9038.15|9038.81|9038.81|9038.81|9038.81|9038.15|9038.15|0
1627979390000|2021-08-03 08:29:50|9041.11|9041.11|9041.11|9041.11|9041.11|9041.11|9041.11|9041.11|0
1627979400000|2021-08-03 08:30:00|9040.82|9040.82|9040.53|9040.53|9040.82|9040.82|9040.53|9040.53|0
1627979410000|2021-08-03 08:30:10|9040.72|9040.72|9041.01|9041.01|9041.01|9041.01|9040.72|9040.72|0
1627979420000|2021-08-03 08:30:20|9041.28|9041.28|9041.75|9041.75|9041.98|9041.98|9041.28|9041.28|0
1627979430000|2021-08-03 08:30:30|9044.05|9044.05|9041.75|9041.75|9044.05|9044.05|9041.75|9041.75|0
1627979460000|2021-08-03 08:31:00|9044.05|9044.05|9046.35|9046.35|9046.35|9046.35|9044.05|9044.05|0
1627979470000|2021-08-03 08:31:10|9045.89|9045.89|9045.08|9045.08|9045.89|9045.89|9045.08|9045.08|0
1627979480000|2021-08-03 08:31:20|9044.79|9044.79|9046.4|9046.4|9047.09|9047.09|9044.79|9044.79|0
1627979510000|2021-08-03 08:31:50|9045.94|9045.94|9045.28|9045.28|9045.94|9045.94|9045.28|9045.28|0
1627979530000|2021-08-03 08:32:10|9045.8|9045.8|9045.8|9045.8|9045.8|9045.8|9045.8|9045.8|0
1627979540000|2021-08-03 08:32:20|9046.09|9046.09|9045.8|9045.8|9046.09|9046.09|9045.8|9045.8|0
1627979550000|2021-08-03 08:32:30|9045.98|9045.98|9045.98|9045.98|9045.98|9045.98|9045.98|9045.98|0
1627979580000|2021-08-03 08:33:00|9048.29|9048.29|9048.29|9048.29|9048.29|9048.29|9048.29|9048.29|0
1627979610000|2021-08-03 08:33:30|9048|9048|9048|9048|9048|9048|9048|9048|0
1627979620000|2021-08-03 08:33:40|9048.23|9048.23|9045.92|9045.92|9048.23|9048.23|9045.92|9045.92|0
1627979630000|2021-08-03 08:33:50|9046.21|9046.21|9046.5|9046.5|9046.5|9046.5|9046.21|9046.21|0
1627979640000|2021-08-03 08:34:00|9048.81|9048.81|9046.13|9046.13|9048.81|9048.81|9046.13|9046.13|0
1627979670000|2021-08-03 08:34:30|9046.69|9046.69|9046.69|9046.69|9046.69|9046.69|9046.69|9046.69|0
1627979700000|2021-08-03 08:35:00|9046.5|9046.5|9047.06|9047.06|9047.06|9047.06|9046.5|9046.5|0
1627979710000|2021-08-03 08:35:10|9047.25|9047.25|9047.44|9047.44|9047.44|9047.44|9047.25|9047.25|0
1627979720000|2021-08-03 08:35:20|9049.74|9049.74|9049.74|9049.74|9049.74|9049.74|9049.74|9049.74|0
1627979730000|2021-08-03 08:35:30|9050.43|9050.43|9050.43|9050.43|9050.43|9050.43|9050.43|9050.43|0
1627979740000|2021-08-03 08:35:40|9050.99|9050.99|9050.91|9050.91|9051.09|9051.09|9050.62|9050.62|0
1627979750000|2021-08-03 08:35:50|9051.37|9051.37|9051.14|9051.14|9051.37|9051.37|9051.14|9051.14|0
1627979760000|2021-08-03 08:36:00|9051.43|9051.43|9050.58|9050.58|9051.43|9051.43|9050.58|9050.58|0
1627979770000|2021-08-03 08:36:10|9050.21|9050.21|9050.21|9050.21|9050.21|9050.21|9050.21|9050.21|0
1627979800000|2021-08-03 08:36:40|9049.98|9049.98|9049.98|9049.98|9049.98|9049.98|9049.98|9049.98|0
1627979820000|2021-08-03 08:37:00|9047.68|9047.68|9047.68|9047.68|9047.68|9047.68|9047.68|9047.68|0
1627979830000|2021-08-03 08:37:10|9048.05|9048.05|9048.61|9048.61|9048.61|9048.61|9048.05|9048.05|0
1627979840000|2021-08-03 08:37:20|9047.74|9047.74|9047.74|9047.74|9047.74|9047.74|9047.74|9047.74|0
1627979940000|2021-08-03 08:39:00|9047.37|9047.37|9047.37|9047.37|9047.37|9047.37|9047.37|9047.37|0
1627979960000|2021-08-03 08:39:20|9047.56|9047.56|9048.5|9048.5|9048.5|9048.5|9047.56|9047.56|0
1627980000000|2021-08-03 08:40:00|9048.31|9048.31|9048.12|9048.12|9048.31|9048.31|9048.12|9048.12|0
1627980010000|2021-08-03 08:40:10|9047.46|9047.46|9048.21|9048.21|9048.21|9048.21|9047.46|9047.46|0
1627980020000|2021-08-03 08:40:20|9048.58|9048.58|9048.58|9048.58|9048.58|9048.58|9048.58|9048.58|0
1627980040000|2021-08-03 08:40:40|9048.95|9048.95|9048.95|9048.95|9048.95|9048.95|9048.95|9048.95|0
1627980050000|2021-08-03 08:40:50|9049.18|9049.18|9049.18|9049.18|9049.18|9049.18|9049.18|9049.18|0
1627980090000|2021-08-03 08:41:30|9048.41|9048.41|9046.61|9046.61|9048.41|9048.41|9046.61|9046.61|0
1627980100000|2021-08-03 08:41:40|9046.9|9046.9|9046.9|9046.9|9046.9|9046.9|9046.9|9046.9|0
1627980120000|2021-08-03 08:42:00|9047.48|9047.48|9047.48|9047.48|9047.48|9047.48|9047.48|9047.48|0
1627980130000|2021-08-03 08:42:10|9047.77|9047.77|9047.77|9047.77|9047.77|9047.77|9047.77|9047.77|0
1627980140000|2021-08-03 08:42:20|9047.54|9047.54|9047.54|9047.54|9047.54|9047.54|9047.54|9047.54|0
1627980180000|2021-08-03 08:43:00|9049.84|9049.84|9050.07|9050.07|9050.07|9050.07|9049.84|9049.84|0
1627980190000|2021-08-03 08:43:10|9049.79|9049.79|9049.79|9049.79|9049.79|9049.79|9049.79|9049.79|0
1627980200000|2021-08-03 08:43:20|9051.81|9051.81|9051.53|9051.53|9051.81|9051.81|9051.53|9051.53|0
1627980230000|2021-08-03 08:43:50|9050.66|9050.66|9050.66|9050.66|9050.66|9050.66|9050.66|9050.66|0
1627980240000|2021-08-03 08:44:00|9051.22|9051.22|9051.22|9051.22|9051.22|9051.22|9051.22|9051.22|0
1627980250000|2021-08-03 08:44:10|9053.52|9053.52|9053.52|9053.52|9053.52|9053.52|9053.52|9053.52|0
1627980280000|2021-08-03 08:44:40|9052.94|9052.94|9052.49|9052.49|9053.23|9053.23|9052.49|9052.49|0
1627980290000|2021-08-03 08:44:50|9052.3|9052.3|9052.01|9052.01|9052.3|9052.3|9051.72|9051.72|0
1627980300000|2021-08-03 08:45:00|9052.2|9052.2|9052.57|9052.57|9052.57|9052.57|9052.2|9052.2|0
1627980340000|2021-08-03 08:45:40|9052.75|9052.75|9053.04|9053.04|9053.04|9053.04|9052.75|9052.75|0
1627980350000|2021-08-03 08:45:50|9052.58|9052.58|9052.58|9052.58|9052.58|9052.58|9052.58|9052.58|0
1627980410000|2021-08-03 08:46:50|9052.29|9052.29|9052.29|9052.29|9052.29|9052.29|9052.29|9052.29|0
1627980420000|2021-08-03 08:47:00|9052|9052|9052.29|9052.29|9052.29|9052.29|9052|9052|0
1627980430000|2021-08-03 08:47:10|9054.59|9054.59|9054.59|9054.59|9054.59|9054.59|9054.59|9054.59|0
1627980440000|2021-08-03 08:47:20|9052.29|9052.29|9052.29|9052.29|9052.29|9052.29|9052.29|9052.29|0
1627980450000|2021-08-03 08:47:30|9049.99|9049.99|9050.28|9050.28|9050.28|9050.28|9049.99|9049.99|0
1627980460000|2021-08-03 08:47:40|9050.47|9050.47|9048.35|9048.35|9050.47|9050.47|9047.98|9047.98|0
1627980470000|2021-08-03 08:47:50|9048.07|9048.07|9047.79|9047.79|9048.07|9048.07|9047.79|9047.79|0
1627980480000|2021-08-03 08:48:00|9048.72|9048.72|9047.97|9047.97|9048.72|9048.72|9047.97|9047.97|0
1627980490000|2021-08-03 08:48:10|9047.79|9047.79|9047.5|9047.5|9047.79|9047.79|9047.21|9047.21|0
1627980510000|2021-08-03 08:48:30|9047.31|9047.31|9047.31|9047.31|9047.31|9047.31|9047.31|9047.31|0
1627980520000|2021-08-03 08:48:40|9045.01|9045.01|9045.01|9045.01|9045.01|9045.01|9045.01|9045.01|0
1627980540000|2021-08-03 08:49:00|9045.24|9045.24|9045.52|9045.52|9045.52|9045.52|9045.24|9045.24|0
1627980560000|2021-08-03 08:49:20|9045.71|9045.71|9045.89|9045.89|9045.89|9045.89|9045.71|9045.71|0
1627980570000|2021-08-03 08:49:30|9048.19|9048.19|9048.19|9048.19|9048.19|9048.19|9048.19|9048.19|0
1627980580000|2021-08-03 08:49:40|9048.88|9048.88|9048.88|9048.88|9048.88|9048.88|9048.88|9048.88|0
1627980590000|2021-08-03 08:49:50|9049.65|9049.65|9050.02|9050.02|9050.02|9050.02|9049.65|9049.65|0
1627980600000|2021-08-03 08:50:00|9047.72|9047.72|9047.72|9047.72|9047.72|9047.72|9047.72|9047.72|0
1627980610000|2021-08-03 08:50:10|9045.42|9045.42|9044.29|9044.29|9045.42|9045.42|9044.29|9044.29|0
1627980660000|2021-08-03 08:51:00|9044.52|9044.52|9043.65|9043.65|9044.52|9044.52|9043.65|9043.65|0
1627980680000|2021-08-03 08:51:20|9045.95|9045.95|9045.95|9045.95|9045.95|9045.95|9045.95|9045.95|0
1627980690000|2021-08-03 08:51:30|9045.26|9045.26|9045.26|9045.26|9045.26|9045.26|9045.26|9045.26|0
1627980710000|2021-08-03 08:51:50|9042.95|9042.95|9042.95|9042.95|9042.95|9042.95|9042.95|9042.95|0
1627980720000|2021-08-03 08:52:00|9042.49|9042.49|9041.34|9041.34|9042.49|9042.49|9041.34|9041.34|0
1627980730000|2021-08-03 08:52:10|9041.15|9041.15|9041.15|9041.15|9041.15|9041.15|9041.15|9041.15|0
1627980740000|2021-08-03 08:52:20|9040.87|9040.87|9040.5|9040.5|9040.87|9040.87|9040.5|9040.5|0
1627980770000|2021-08-03 08:52:50|9040.32|9040.32|9038.2|9038.2|9040.32|9040.32|9035.72|9035.72|0
1627980780000|2021-08-03 08:53:00|9037.91|9037.91|9037.87|9037.87|9038.1|9038.1|9037.87|9037.87|0
1627980800000|2021-08-03 08:53:20|9037|9037|9036.81|9036.81|9037|9037|9036.81|9036.81|0
1627980820000|2021-08-03 08:53:40|9037.5|9037.5|9038.3|9038.3|9038.3|9038.3|9037.27|9037.27|0
1627980830000|2021-08-03 08:53:50|9037.84|9037.84|9037.84|9037.84|9037.84|9037.84|9037.84|9037.84|0
1627980840000|2021-08-03 08:54:00|9037.61|9037.61|9038.07|9038.07|9038.07|9038.07|9037.61|9037.61|0
1627980850000|2021-08-03 08:54:10|9037.79|9037.79|9040.26|9040.26|9040.26|9040.26|9037.5|9037.5|0
1627980860000|2021-08-03 08:54:20|9040.03|9040.03|9040.26|9040.26|9040.26|9040.26|9040.03|9040.03|0
1627980870000|2021-08-03 08:54:30|9040.54|9040.54|9040.82|9040.82|9040.82|9040.82|9040.54|9040.54|0
1627980880000|2021-08-03 08:54:40|9041.01|9041.01|9041.01|9041.01|9041.01|9041.01|9041.01|9041.01|0
1627980940000|2021-08-03 08:55:40|9038.71|9038.71|9039.27|9039.27|9039.27|9039.27|9038.71|9038.71|0
1627980950000|2021-08-03 08:55:50|9039.64|9039.64|9039.64|9039.64|9040.48|9040.48|9039.64|9039.64|0
1627980960000|2021-08-03 08:56:00|9039.45|9039.45|9043.24|9043.24|9043.66|9043.66|9038.32|9038.32|0
1627980970000|2021-08-03 08:56:10|9043.53|9043.53|9043.53|9043.53|9043.53|9043.53|9043.53|9043.53|0
1627980980000|2021-08-03 08:56:20|9045.84|9045.84|9045.84|9045.84|9045.84|9045.84|9045.84|9045.84|0
1627981050000|2021-08-03 08:57:30|9045.65|9045.65|9045.65|9045.65|9045.65|9045.65|9045.65|9045.65|0
1627981060000|2021-08-03 08:57:40|9045.07|9045.07|9044.33|9044.33|9045.07|9045.07|9044.33|9044.33|0
1627981070000|2021-08-03 08:57:50|9044.7|9044.7|9047|9047|9047|9047|9044.7|9044.7|0
1627981090000|2021-08-03 08:58:10|9046.52|9046.52|9045.94|9045.94|9046.52|9046.52|9045.94|9045.94|0
1627981100000|2021-08-03 08:58:20|9045.66|9045.66|9045.66|9045.66|9045.66|9045.66|9045.66|9045.66|0
1627981120000|2021-08-03 08:58:40|9045.95|9045.95|9045.95|9045.95|9045.95|9045.95|9045.95|9045.95|0
1627981140000|2021-08-03 08:59:00|9048.25|9048.25|9048.25|9048.25|9048.25|9048.25|9048.25|9048.25|0
1627981160000|2021-08-03 08:59:20|9047.96|9047.96|9047.96|9047.96|9047.96|9047.96|9047.96|9047.96|0
1627981170000|2021-08-03 08:59:30|9048.25|9048.25|9048.54|9048.54|9048.54|9048.54|9048.25|9048.25|0
1627981180000|2021-08-03 08:59:40|9048.73|9048.73|9048.92|9048.92|9048.92|9048.92|9048.73|9048.73|0
1627981200000|2021-08-03 09:00:00|9048.69|9048.69|9048.69|9048.69|9048.69|9048.69|9048.69|9048.69|0
1627981240000|2021-08-03 09:00:40|9048.45|9048.45|9048.45|9048.45|9048.45|9048.45|9048.45|9048.45|0
1627981260000|2021-08-03 09:01:00|9048.16|9048.16|9048.16|9048.16|9048.16|9048.16|9048.16|9048.16|0
1627981270000|2021-08-03 09:01:10|9047.88|9047.88|9047.88|9047.88|9047.88|9047.88|9047.88|9047.88|0
1627981280000|2021-08-03 09:01:20|9047.61|9047.61|9047.23|9047.23|9047.61|9047.61|9047.23|9047.23|0
1627981290000|2021-08-03 09:01:30|9046.49|9046.49|9046.49|9046.49|9046.49|9046.49|9046.49|9046.49|0
1627981300000|2021-08-03 09:01:40|9047.04|9047.04|9047.41|9047.41|9047.41|9047.41|9046.86|9046.86|0
1627981310000|2021-08-03 09:01:50|9047.13|9047.13|9046.11|9046.11|9047.13|9047.13|9046.11|9046.11|0
1627981320000|2021-08-03 09:02:00|9043.81|9043.81|9043.81|9043.81|9043.81|9043.81|9043.81|9043.81|0
1627981370000|2021-08-03 09:02:50|9044.1|9044.1|9046.4|9046.4|9046.4|9046.4|9044.1|9044.1|0
1627981380000|2021-08-03 09:03:00|9046.11|9046.11|9046.11|9046.11|9046.11|9046.11|9046.11|9046.11|0
1627981400000|2021-08-03 09:03:20|9048.41|9048.41|9048.41|9048.41|9048.41|9048.41|9048.41|9048.41|0
1627981440000|2021-08-03 09:04:00|9048.6|9048.6|9048.6|9048.6|9048.6|9048.6|9048.6|9048.6|0
1627981450000|2021-08-03 09:04:10|9048.79|9048.79|9048.97|9048.97|9048.97|9048.97|9048.79|9048.79|0
1627981460000|2021-08-03 09:04:20|9048.39|9048.39|9048.39|9048.39|9048.39|9048.39|9048.39|9048.39|0
1627981490000|2021-08-03 09:04:50|9048.58|9048.58|9048.87|9048.87|9048.87|9048.87|9048.58|9048.58|0
1627981500000|2021-08-03 09:05:00|9049.06|9049.06|9049.06|9049.06|9049.06|9049.06|9049.06|9049.06|0
1627981520000|2021-08-03 09:05:20|9048.77|9048.77|9046.74|9046.74|9048.77|9048.77|9046.18|9046.18|0
1627981530000|2021-08-03 09:05:30|9046.27|9046.27|9046.27|9046.27|9046.27|9046.27|9046.27|9046.27|0
1627981550000|2021-08-03 09:05:50|9046.37|9046.37|9045.81|9045.81|9046.37|9046.37|9045.81|9045.81|0
1627981560000|2021-08-03 09:06:00|9046.27|9046.27|9046.56|9046.56|9046.56|9046.56|9045.98|9045.98|0
1627981570000|2021-08-03 09:06:10|9048.86|9048.86|9048.86|9048.86|9048.86|9048.86|9048.86|9048.86|0
1627981580000|2021-08-03 09:06:20|9048.01|9048.01|9047.31|9047.31|9048.01|9048.01|9047.31|9047.31|0
1627981590000|2021-08-03 09:06:30|9047.12|9047.12|9047.12|9047.12|9047.12|9047.12|9047.12|9047.12|0
1627981600000|2021-08-03 09:06:40|9046.89|9046.89|9046.43|9046.43|9046.89|9046.89|9046.43|9046.43|0
1627981610000|2021-08-03 09:06:50|9046.89|9046.89|9046.89|9046.89|9046.89|9046.89|9046.89|9046.89|0
1627981620000|2021-08-03 09:07:00|9047.26|9047.26|9047.26|9047.26|9047.26|9047.26|9047.26|9047.26|0
1627981630000|2021-08-03 09:07:10|9047.44|9047.44|9047.44|9047.44|9047.44|9047.44|9047.44|9047.44|0
1627981650000|2021-08-03 09:07:30|9048.02|9048.02|9048.25|9048.25|9048.25|9048.25|9048.02|9048.02|0
1627981680000|2021-08-03 09:08:00|9047.88|9047.88|9047.59|9047.59|9047.88|9047.88|9047.41|9047.41|0
1627981700000|2021-08-03 09:08:20|9047.22|9047.22|9047.22|9047.22|9047.22|9047.22|9047.22|9047.22|0
1627981710000|2021-08-03 09:08:30|9047.73|9047.73|9047.73|9047.73|9047.73|9047.73|9047.73|9047.73|0
1627981720000|2021-08-03 09:08:40|9047.92|9047.92|9050.22|9050.22|9050.22|9050.22|9047.92|9047.92|0
1627981740000|2021-08-03 09:09:00|9050.45|9050.45|9050.74|9050.74|9050.74|9050.74|9050.45|9050.45|0
1627981770000|2021-08-03 09:09:30|9050.46|9050.46|9051.02|9051.02|9051.02|9051.02|9050.46|9050.46|0
1627981800000|2021-08-03 09:10:00|9050.65|9050.65|9050.75|9050.75|9050.75|9050.75|9050.09|9050.09|0
1627981830000|2021-08-03 09:10:30|9051.03|9051.03|9051.03|9051.03|9051.03|9051.03|9051.03|9051.03|0
1627981840000|2021-08-03 09:10:40|9050.66|9050.66|9050.66|9050.66|9050.66|9050.66|9050.66|9050.66|0
1627981860000|2021-08-03 09:11:00|9051.22|9051.22|9051.22|9051.22|9051.22|9051.22|9051.22|9051.22|0
1627981870000|2021-08-03 09:11:10|9053.52|9053.52|9053.75|9053.75|9053.75|9053.75|9053.52|9053.52|0
1627981880000|2021-08-03 09:11:20|9053.98|9053.98|9053.75|9053.75|9053.98|9053.98|9053.75|9053.75|0
1627981900000|2021-08-03 09:11:40|9053.52|9053.52|9053.29|9053.29|9053.52|9053.52|9053.29|9053.29|0
1627981920000|2021-08-03 09:12:00|9053.58|9053.58|9053.58|9053.58|9053.58|9053.58|9053.58|9053.58|0
1627981930000|2021-08-03 09:12:10|9054.16|9054.16|9056.46|9056.46|9056.46|9056.46|9054.16|9054.16|0
1627981940000|2021-08-03 09:12:20|9056.69|9056.69|9057.03|9057.03|9057.03|9057.03|9056.69|9056.69|0
1627981950000|2021-08-03 09:12:30|9054.73|9054.73|9054.73|9054.73|9054.9|9054.9|9054.73|9054.73|0
1627981960000|2021-08-03 09:12:40|9054.92|9054.92|9054.92|9054.92|9054.92|9054.92|9054.92|9054.92|0
1627982020000|2021-08-03 09:13:40|9055.1|9055.1|9054.92|9054.92|9055.1|9055.1|9054.92|9054.92|0
1627982040000|2021-08-03 09:14:00|9052.62|9052.62|9050.5|9050.5|9052.62|9052.62|9050.32|9050.32|0
1627982050000|2021-08-03 09:14:10|9051.45|9051.45|9052.22|9052.22|9052.22|9052.22|9051.45|9051.45|0
1627982090000|2021-08-03 09:14:50|9052.68|9052.68|9055.27|9055.27|9055.27|9055.27|9052.68|9052.68|0
1627982100000|2021-08-03 09:15:00|9054.98|9054.98|9050.09|9050.09|9054.98|9054.98|9050.09|9050.09|0
1627982120000|2021-08-03 09:15:20|9050.46|9050.46|9050.46|9050.46|9050.46|9050.46|9050.46|9050.46|0
1627982140000|2021-08-03 09:15:40|9050.27|9050.27|9050.36|9050.36|9050.36|9050.36|9050.08|9050.08|0
1627982150000|2021-08-03 09:15:50|9050.73|9050.73|9051.21|9051.21|9051.58|9051.58|9050.73|9050.73|0
1627982170000|2021-08-03 09:16:10|9051.44|9051.44|9052.37|9052.37|9052.55|9052.55|9051.44|9051.44|0
1627982180000|2021-08-03 09:16:20|9054.67|9054.67|9054.67|9054.67|9054.67|9054.67|9054.67|9054.67|0
1627982190000|2021-08-03 09:16:30|9054.44|9054.44|9055.02|9055.02|9055.02|9055.02|9054.44|9054.44|0
1627982200000|2021-08-03 09:16:40|9054.83|9054.83|9054.83|9054.83|9054.83|9054.83|9054.83|9054.83|0
1627982210000|2021-08-03 09:16:50|9054.25|9054.25|9053.88|9053.88|9054.25|9054.25|9053.88|9053.88|0
1627982270000|2021-08-03 09:17:50|9056.18|9056.18|9056.18|9056.18|9056.18|9056.18|9056.18|9056.18|0
1627982280000|2021-08-03 09:18:00|9053.88|9053.88|9054.07|9054.07|9054.07|9054.07|9053.88|9053.88|0
1627982300000|2021-08-03 09:18:20|9051.21|9051.21|9052.05|9052.05|9052.05|9052.05|9051.21|9051.21|0
1627982310000|2021-08-03 09:18:30|9051.82|9051.82|9051.54|9051.54|9051.82|9051.82|9051.54|9051.54|0
1627982330000|2021-08-03 09:18:50|9051.91|9051.91|9051.91|9051.91|9051.91|9051.91|9051.91|9051.91|0
1627982350000|2021-08-03 09:19:10|9052.14|9052.14|9052.14|9052.14|9052.14|9052.14|9052.14|9052.14|0
1627982360000|2021-08-03 09:19:20|9051.56|9051.56|9051.56|9051.56|9051.56|9051.56|9051.56|9051.56|0
1627982370000|2021-08-03 09:19:30|9051.19|9051.19|9051.19|9051.19|9051.19|9051.19|9051.19|9051.19|0
1627982380000|2021-08-03 09:19:40|9051.01|9051.01|9050.77|9050.77|9051.01|9051.01|9050.77|9050.77|0
1627982410000|2021-08-03 09:20:10|9049.53|9049.53|9049.53|9049.53|9049.53|9049.53|9049.53|9049.53|0
1627982420000|2021-08-03 09:20:20|9049.3|9049.3|9049.59|9049.59|9049.59|9049.59|9049.3|9049.3|0
1627982460000|2021-08-03 09:21:00|9049.36|9049.36|9049.36|9049.36|9049.36|9049.36|9049.36|9049.36|0
1627982470000|2021-08-03 09:21:10|9048.99|9048.99|9048.99|9048.99|9048.99|9048.99|9048.99|9048.99|0
1627982510000|2021-08-03 09:21:50|9048.62|9048.62|9048.44|9048.44|9048.62|9048.62|9048.44|9048.44|0
1627982520000|2021-08-03 09:22:00|9050.74|9050.74|9050.74|9050.74|9050.74|9050.74|9050.74|9050.74|0
1627982580000|2021-08-03 09:23:00|9051.48|9051.48|9051.86|9051.86|9051.86|9051.86|9051.48|9051.48|0
1627982590000|2021-08-03 09:23:10|9052.15|9052.15|9052.81|9052.81|9052.81|9052.81|9052.15|9052.15|0
1627982610000|2021-08-03 09:23:30|9053.04|9053.04|9052.81|9052.81|9053.04|9053.04|9052.81|9052.81|0
1627982650000|2021-08-03 09:24:10|9055.11|9055.11|9055.67|9055.67|9055.67|9055.67|9055.11|9055.11|0
1627982670000|2021-08-03 09:24:30|9055.85|9055.85|9056.04|9056.04|9056.22|9056.22|9055.85|9055.85|0
1627982680000|2021-08-03 09:24:40|9055.46|9055.46|9055.46|9055.46|9055.46|9055.46|9055.46|9055.46|0
1627982700000|2021-08-03 09:25:00|9056.04|9056.04|9057.26|9057.26|9057.26|9057.26|9056.04|9056.04|0
1627982740000|2021-08-03 09:25:40|9057.49|9057.49|9058.05|9058.05|9058.05|9058.05|9057.49|9057.49|0
1627982760000|2021-08-03 09:26:00|9058.79|9058.79|9058.79|9058.79|9058.79|9058.79|9058.79|9058.79|0
1627982840000|2021-08-03 09:27:20|9059.25|9059.25|9059.25|9059.25|9059.25|9059.25|9059.25|9059.25|0
1627982850000|2021-08-03 09:27:30|9059.81|9059.81|9059.81|9059.81|9059.81|9059.81|9059.81|9059.81|0
1627982870000|2021-08-03 09:27:50|9061.53|9061.53|9061.53|9061.53|9061.53|9061.53|9061.53|9061.53|0
1627982880000|2021-08-03 09:28:00|9061.81|9061.81|9061.81|9061.81|9061.81|9061.81|9061.81|9061.81|0
1627982940000|2021-08-03 09:29:00|9061.52|9061.52|9061.52|9061.52|9061.52|9061.52|9061.52|9061.52|0
1627982960000|2021-08-03 09:29:20|9061.75|9061.75|9061.75|9061.75|9061.75|9061.75|9061.75|9061.75|0
1627983000000|2021-08-03 09:30:00|9064.05|9064.05|9064.05|9064.05|9064.05|9064.05|9064.05|9064.05|0
1627983020000|2021-08-03 09:30:20|9066.35|9066.35|9066.35|9066.35|9066.35|9066.35|9066.35|9066.35|0
1627983100000|2021-08-03 09:31:40|9066.72|9066.72|9066.72|9066.72|9066.72|9066.72|9066.72|9066.72|0
1627983130000|2021-08-03 09:32:10|9067.3|9067.3|9067.3|9067.3|9067.3|9067.3|9067.3|9067.3|0
1627983150000|2021-08-03 09:32:30|9067.13|9067.13|9067.13|9067.13|9067.13|9067.13|9067.13|9067.13|0
1627983160000|2021-08-03 09:32:40|9068.27|9068.27|9068.27|9068.27|9068.27|9068.27|9068.27|9068.27|0
1627983170000|2021-08-03 09:32:50|9068.85|9068.85|9068.85|9068.85|9068.85|9068.85|9068.85|9068.85|0
1627983190000|2021-08-03 09:33:10|9068.57|9068.57|9068.8|9068.8|9068.8|9068.8|9068.57|9068.57|0
1627983260000|2021-08-03 09:34:20|9068.52|9068.52|9068.52|9068.52|9068.52|9068.52|9068.52|9068.52|0
1627983300000|2021-08-03 09:35:00|9068.24|9068.24|9067.96|9067.96|9068.24|9068.24|9067.96|9067.96|0
1627983350000|2021-08-03 09:35:50|9068.14|9068.14|9070.67|9070.67|9070.67|9070.67|9068.14|9068.14|0
1627983360000|2021-08-03 09:36:00|9070.49|9070.49|9067.07|9067.07|9070.49|9070.49|9067.07|9067.07|0
1627983370000|2021-08-03 09:36:10|9064.76|9064.76|9065.04|9065.04|9065.04|9065.04|9064.76|9064.76|0
1627983390000|2021-08-03 09:36:30|9064.75|9064.75|9064.75|9064.75|9064.75|9064.75|9064.75|9064.75|0
1627983400000|2021-08-03 09:36:40|9065.22|9065.22|9065.45|9065.45|9065.45|9065.45|9065.22|9065.22|0
1627983440000|2021-08-03 09:37:20|9070.05|9070.05|9070.34|9070.34|9070.34|9070.34|9070.05|9070.05|0
1627983460000|2021-08-03 09:37:40|9070.11|9070.11|9070.11|9070.11|9070.11|9070.11|9070.11|9070.11|0
1627983470000|2021-08-03 09:37:50|9068.89|9068.89|9069.34|9069.34|9069.63|9069.63|9068.89|9068.89|0
1627983480000|2021-08-03 09:38:00|9071.64|9071.64|9071.83|9071.83|9071.83|9071.83|9071.64|9071.64|0
1627983490000|2021-08-03 09:38:10|9070.88|9070.88|9070.88|9070.88|9070.88|9070.88|9070.88|9070.88|0
1627983520000|2021-08-03 09:38:40|9071.17|9071.17|9070.89|9070.89|9071.17|9071.17|9070.89|9070.89|0
1627983540000|2021-08-03 09:39:00|9071.18|9071.18|9071.18|9071.18|9071.18|9071.18|9071.18|9071.18|0
1627983560000|2021-08-03 09:39:20|9070.99|9070.99|9070.99|9070.99|9070.99|9070.99|9070.99|9070.99|0
1627983580000|2021-08-03 09:39:40|9070.81|9070.81|9070.62|9070.62|9070.81|9070.81|9070.62|9070.62|0
1627983590000|2021-08-03 09:39:50|9070.43|9070.43|9069.97|9069.97|9070.43|9070.43|9069.97|9069.97|0
1627983620000|2021-08-03 09:40:20|9070.16|9070.16|9070.16|9070.16|9070.16|9070.16|9070.16|9070.16|0
1627983660000|2021-08-03 09:41:00|9069.6|9069.6|9069.6|9069.6|9069.6|9069.6|9069.6|9069.6|0
1627983680000|2021-08-03 09:41:20|9069.14|9069.14|9066.84|9066.84|9069.14|9069.14|9066.84|9066.84|0
1627983690000|2021-08-03 09:41:30|9066.61|9066.61|9066.61|9066.61|9066.61|9066.61|9066.61|9066.61|0
1627983700000|2021-08-03 09:41:40|9068.91|9068.91|9068.91|9068.91|9068.91|9068.91|9068.91|9068.91|0
1627983710000|2021-08-03 09:41:50|9068.36|9068.36|9067.78|9067.78|9068.36|9068.36|9067.78|9067.78|0
1627983720000|2021-08-03 09:42:00|9067.96|9067.96|9067.68|9067.68|9067.96|9067.96|9067.68|9067.68|0
1627983730000|2021-08-03 09:42:10|9067.31|9067.31|9066.94|9066.94|9067.31|9067.31|9066.94|9066.94|0
1627983750000|2021-08-03 09:42:30|9066.71|9066.71|9066.71|9066.71|9066.71|9066.71|9066.71|9066.71|0
1627983760000|2021-08-03 09:42:40|9064.41|9064.41|9064.41|9064.41|9064.41|9064.41|9064.41|9064.41|0
1627983790000|2021-08-03 09:43:10|9062.11|9062.11|9062.11|9062.11|9062.11|9062.11|9062.11|9062.11|0
1627983810000|2021-08-03 09:43:30|9059.81|9059.81|9059.58|9059.58|9059.81|9059.81|9059.58|9059.58|0
1627983820000|2021-08-03 09:43:40|9059.34|9059.34|9059.05|9059.05|9059.34|9059.34|9059.05|9059.05|0
1627983840000|2021-08-03 09:44:00|9061.36|9061.36|9061.93|9061.93|9061.93|9061.93|9061.36|9061.36|0
1627983860000|2021-08-03 09:44:20|9062.11|9062.11|9062.11|9062.11|9062.11|9062.11|9062.11|9062.11|0
1627983870000|2021-08-03 09:44:30|9061.88|9061.88|9061.65|9061.65|9061.88|9061.88|9061.65|9061.65|0
1627983880000|2021-08-03 09:44:40|9063.95|9063.95|9063.72|9063.72|9063.95|9063.95|9063.72|9063.72|0
1627983900000|2021-08-03 09:45:00|9064.3|9064.3|9064.13|9064.13|9064.3|9064.3|9064.13|9064.13|0
1627983950000|2021-08-03 09:45:50|9066.43|9066.43|9066.43|9066.43|9066.43|9066.43|9066.43|9066.43|0
1627983970000|2021-08-03 09:46:10|9066.61|9066.61|9066.61|9066.61|9066.61|9066.61|9066.61|9066.61|0
1627984010000|2021-08-03 09:46:50|9066.32|9066.32|9066.32|9066.32|9066.32|9066.32|9066.32|9066.32|0
1627984030000|2021-08-03 09:47:10|9066.7|9066.7|9066.7|9066.7|9066.7|9066.7|9066.7|9066.7|0
1627984050000|2021-08-03 09:47:30|9066.35|9066.35|9066.35|9066.35|9066.54|9066.54|9065.77|9065.77|0
1627984060000|2021-08-03 09:47:40|9065.88|9065.88|9064.54|9064.54|9065.88|9065.88|9064.54|9064.54|0
1627984070000|2021-08-03 09:47:50|9064.25|9064.25|9064.79|9064.79|9064.79|9064.79|9064.25|9064.25|0
1627984090000|2021-08-03 09:48:10|9064.56|9064.56|9064.56|9064.56|9064.56|9064.56|9064.56|9064.56|0
1627984100000|2021-08-03 09:48:20|9064|9064|9063.62|9063.62|9064|9064|9063.62|9063.62|0
1627984140000|2021-08-03 09:49:00|9063.39|9063.39|9063.39|9063.39|9063.39|9063.39|9063.39|9063.39|0
1627984170000|2021-08-03 09:49:30|9063.62|9063.62|9063.62|9063.62|9063.62|9063.62|9063.62|9063.62|0
1627984190000|2021-08-03 09:49:50|9063.9|9063.9|9063.9|9063.9|9063.9|9063.9|9063.9|9063.9|0
1627984200000|2021-08-03 09:50:00|9064.46|9064.46|9065.11|9065.11|9065.11|9065.11|9064.46|9064.46|0
1627984230000|2021-08-03 09:50:30|9065.39|9065.39|9065.39|9065.39|9065.39|9065.39|9065.39|9065.39|0
1627984240000|2021-08-03 09:50:40|9065.62|9065.62|9065.62|9065.62|9065.62|9065.62|9065.62|9065.62|0
1627984250000|2021-08-03 09:50:50|9065.85|9065.85|9065.62|9065.62|9065.85|9065.85|9065.62|9065.62|0
1627984260000|2021-08-03 09:51:00|9065.39|9065.39|9065.39|9065.39|9065.39|9065.39|9065.39|9065.39|0
1627984290000|2021-08-03 09:51:30|9065.85|9065.85|9065.85|9065.85|9065.85|9065.85|9065.85|9065.85|0
1627984340000|2021-08-03 09:52:20|9065.56|9065.56|9065.56|9065.56|9065.56|9065.56|9065.56|9065.56|0
1627984350000|2021-08-03 09:52:30|9065.38|9065.38|9065.19|9065.19|9065.38|9065.38|9065.19|9065.19|0
1627984370000|2021-08-03 09:52:50|9065.01|9065.01|9065.01|9065.01|9065.01|9065.01|9065.01|9065.01|0
1627984380000|2021-08-03 09:53:00|9064.82|9064.82|9065.01|9065.01|9065.01|9065.01|9064.82|9064.82|0
1627984400000|2021-08-03 09:53:20|9065.09|9065.09|9065.09|9065.09|9065.09|9065.09|9065.09|9065.09|0
1627984440000|2021-08-03 09:54:00|9064.9|9064.9|9064.9|9064.9|9064.9|9064.9|9064.9|9064.9|0
1627984450000|2021-08-03 09:54:10|9065.19|9065.19|9065.19|9065.19|9065.19|9065.19|9065.19|9065.19|0
1627984470000|2021-08-03 09:54:30|9067.49|9067.49|9067.49|9067.49|9069.79|9069.79|9067.49|9067.49|0
1627984530000|2021-08-03 09:55:30|9067.68|9067.68|9067.68|9067.68|9067.68|9067.68|9067.68|9067.68|0
1627984540000|2021-08-03 09:55:40|9068.26|9068.26|9067.97|9067.97|9068.26|9068.26|9067.97|9067.97|0
1627984600000|2021-08-03 09:56:40|9068.55|9068.55|9068.55|9068.55|9068.55|9068.55|9068.55|9068.55|0
1627984650000|2021-08-03 09:57:30|9068.26|9068.26|9067.29|9067.29|9068.26|9068.26|9067.29|9067.29|0
1627984670000|2021-08-03 09:57:50|9067.47|9067.47|9067.95|9067.95|9067.95|9067.95|9067.47|9067.47|0
1627984680000|2021-08-03 09:58:00|9067.76|9067.76|9068.13|9068.13|9068.13|9068.13|9067.76|9067.76|0
1627984690000|2021-08-03 09:58:10|9067.95|9067.95|9067.95|9067.95|9067.95|9067.95|9067.95|9067.95|0
1627984710000|2021-08-03 09:58:30|9067.72|9067.72|9067.49|9067.49|9067.72|9067.72|9067.49|9067.49|0
1627984720000|2021-08-03 09:58:40|9067.3|9067.3|9067.3|9067.3|9067.3|9067.3|9067.3|9067.3|0
1627984740000|2021-08-03 09:59:00|9067.11|9067.11|9067.11|9067.11|9067.11|9067.11|9067.11|9067.11|0
1627984770000|2021-08-03 09:59:30|9067.3|9067.3|9067.3|9067.3|9067.3|9067.3|9067.3|9067.3|0
1627984780000|2021-08-03 09:59:40|9067.11|9067.11|9066.93|9066.93|9067.11|9067.11|9066.93|9066.93|0
1627984800000|2021-08-03 10:00:00|9066.35|9066.35|9066.35|9066.35|9066.53|9066.53|9066.35|9066.35|0
1627984820000|2021-08-03 10:00:20|9066.64|9066.64|9066.64|9066.64|9066.64|9066.64|9066.64|9066.64|0
1627984840000|2021-08-03 10:00:40|9067.01|9067.01|9067.01|9067.01|9067.01|9067.01|9067.01|9067.01|0
1627984850000|2021-08-03 10:00:50|9067.19|9067.19|9067.19|9067.19|9067.19|9067.19|9067.19|9067.19|0
1627984890000|2021-08-03 10:01:30|9066.9|9066.9|9066.9|9066.9|9066.9|9066.9|9066.9|9066.9|0
1627984900000|2021-08-03 10:01:40|9066.61|9066.61|9071.21|9071.21|9071.21|9071.21|9066.61|9066.61|0
1627984910000|2021-08-03 10:01:50|9070.87|9070.87|9070.58|9070.58|9070.87|9070.87|9070.58|9070.58|0
1627984920000|2021-08-03 10:02:00|9068.28|9068.28|9065.98|9065.98|9068.28|9068.28|9065.98|9065.98|0
1627984930000|2021-08-03 10:02:10|9065.69|9065.69|9065.27|9065.27|9065.69|9065.69|9065.27|9065.27|0
1627984970000|2021-08-03 10:02:50|9067.57|9067.57|9067.28|9067.28|9067.57|9067.57|9067.28|9067.28|0
1627984980000|2021-08-03 10:03:00|9064.69|9064.69|9064.98|9064.98|9064.98|9064.98|9064.69|9064.69|0
1627984990000|2021-08-03 10:03:10|9064.8|9064.8|9064.8|9064.8|9064.98|9064.98|9064.8|9064.8|0
1627985000000|2021-08-03 10:03:20|9064.57|9064.57|9065.15|9065.15|9065.15|9065.15|9064.57|9064.57|0
1627985060000|2021-08-03 10:04:20|9062.85|9062.85|9061.1|9061.1|9063.13|9063.13|9060.82|9060.82|0
1627985070000|2021-08-03 10:04:30|9061.38|9061.38|9061.38|9061.38|9061.38|9061.38|9061.38|9061.38|0
1627985080000|2021-08-03 10:04:40|9062.25|9062.25|9062.02|9062.02|9062.48|9062.48|9062.02|9062.02|0
1627985090000|2021-08-03 10:04:50|9062.3|9062.3|9062.3|9062.3|9062.3|9062.3|9062.3|9062.3|0
1627985100000|2021-08-03 10:05:00|9062.02|9062.02|9062.3|9062.3|9062.59|9062.59|9062.02|9062.02|0
1627985110000|2021-08-03 10:05:10|9062.01|9062.01|9062.3|9062.3|9062.3|9062.3|9062.01|9062.01|0
1627985130000|2021-08-03 10:05:30|9062.12|9062.12|9059.82|9059.82|9062.12|9062.12|9059.82|9059.82|0
1627985140000|2021-08-03 10:05:40|9060|9060|9060|9060|9060|9060|9060|9060|0
1627985170000|2021-08-03 10:06:10|9059.71|9059.71|9059.71|9059.71|9059.71|9059.71|9059.71|9059.71|0
1627985190000|2021-08-03 10:06:30|9059.48|9059.48|9057.18|9057.18|9059.48|9059.48|9057.18|9057.18|0
1627985200000|2021-08-03 10:06:40|9056.95|9056.95|9056.95|9056.95|9056.95|9056.95|9056.95|9056.95|0
1627985230000|2021-08-03 10:07:10|9056.72|9056.72|9056.54|9056.54|9056.72|9056.72|9056.54|9056.54|0
1627985240000|2021-08-03 10:07:20|9056.77|9056.77|9056.77|9056.77|9056.77|9056.77|9056.77|9056.77|0
1627985250000|2021-08-03 10:07:30|9056.58|9056.58|9056.58|9056.58|9056.58|9056.58|9056.58|9056.58|0
1627985260000|2021-08-03 10:07:40|9056.29|9056.29|9056.29|9056.29|9056.29|9056.29|9056.29|9056.29|0
1627985270000|2021-08-03 10:07:50|9056|9056|9056|9056|9056|9056|9056|9056|0
1627985280000|2021-08-03 10:08:00|9056.19|9056.19|9056.37|9056.37|9056.37|9056.37|9056.19|9056.19|0
1627985290000|2021-08-03 10:08:10|9054.07|9054.07|9054.07|9054.07|9054.07|9054.07|9054.07|9054.07|0
1627985310000|2021-08-03 10:08:30|9054.3|9054.3|9054.82|9054.82|9054.82|9054.82|9054.3|9054.3|0
1627985320000|2021-08-03 10:08:40|9054.63|9054.63|9053.8|9053.8|9054.63|9054.63|9053.8|9053.8|0
1627985380000|2021-08-03 10:09:40|9051.5|9051.5|9051.5|9051.5|9051.5|9051.5|9051.5|9051.5|0
1627985390000|2021-08-03 10:09:50|9051.79|9051.79|9051.79|9051.79|9051.79|9051.79|9051.79|9051.79|0
1627985430000|2021-08-03 10:10:30|9051.5|9051.5|9050.98|9050.98|9051.5|9051.5|9050.98|9050.98|0
1627985440000|2021-08-03 10:10:40|9050.79|9050.79|9051.08|9051.08|9051.08|9051.08|9050.79|9050.79|0
1627985480000|2021-08-03 10:11:20|9050.79|9050.79|9050.5|9050.5|9050.79|9050.79|9050.5|9050.5|0
1627985490000|2021-08-03 10:11:30|9050.79|9050.79|9050.79|9050.79|9050.79|9050.79|9050.79|9050.79|0
1627985540000|2021-08-03 10:12:20|9050.98|9050.98|9050.46|9050.46|9050.98|9050.98|9050.27|9050.27|0
1627985580000|2021-08-03 10:13:00|9050.17|9050.17|9047.87|9047.87|9050.17|9050.17|9047.87|9047.87|0
1627985600000|2021-08-03 10:13:20|9047.5|9047.5|9047.68|9047.68|9049.98|9049.98|9047.5|9047.5|0
1627985620000|2021-08-03 10:13:40|9046.75|9046.75|9046.19|9046.19|9046.75|9046.75|9046.19|9046.19|0
1627985630000|2021-08-03 10:13:50|9046|9046|9045.63|9045.63|9046|9046|9045.63|9045.63|0
1627985640000|2021-08-03 10:14:00|9046|9046|9046|9046|9046|9046|9046|9046|0
1627985660000|2021-08-03 10:14:20|9045.82|9045.82|9045.82|9045.82|9045.82|9045.82|9045.82|9045.82|0
1627985670000|2021-08-03 10:14:30|9045.63|9045.63|9045.34|9045.34|9045.63|9045.63|9045.34|9045.34|0
1627985680000|2021-08-03 10:14:40|9045.11|9045.11|9045.11|9045.11|9045.11|9045.11|9045.11|9045.11|0
1627985700000|2021-08-03 10:15:00|9044.82|9044.82|9042.98|9042.98|9044.82|9044.82|9042.52|9042.52|0
1627985710000|2021-08-03 10:15:10|9043.17|9043.17|9042.89|9042.89|9043.17|9043.17|9042.89|9042.89|0
1627985720000|2021-08-03 10:15:20|9042.61|9042.61|9040.31|9040.31|9042.61|9042.61|9040.31|9040.31|0
1627985730000|2021-08-03 10:15:30|9042.61|9042.61|9042.51|9042.51|9042.79|9042.79|9042.51|9042.51|0
1627985740000|2021-08-03 10:15:40|9042.7|9042.7|9042.99|9042.99|9042.99|9042.99|9042.7|9042.7|0
1627985760000|2021-08-03 10:16:00|9043.22|9043.22|9043.22|9043.22|9043.22|9043.22|9043.22|9043.22|0
1627985840000|2021-08-03 10:17:20|9042.93|9042.93|9042.93|9042.93|9042.93|9042.93|9042.93|9042.93|0
1627985860000|2021-08-03 10:17:40|9042.64|9042.64|9042.64|9042.64|9042.64|9042.64|9042.64|9042.64|0
1627985870000|2021-08-03 10:17:50|9043.22|9043.22|9043.51|9043.51|9043.51|9043.51|9043.22|9043.22|0
1627985880000|2021-08-03 10:18:00|9043.8|9043.8|9048.49|9048.49|9048.86|9048.86|9043.8|9043.8|0
1627985890000|2021-08-03 10:18:10|9048.03|9048.03|9048.03|9048.03|9048.03|9048.03|9048.03|9048.03|0
1627985900000|2021-08-03 10:18:20|9047.84|9047.84|9048.13|9048.13|9048.13|9048.13|9047.28|9047.28|0
1627985910000|2021-08-03 10:18:30|9048.71|9048.71|9049.41|9049.41|9049.6|9049.6|9048.71|9048.71|0
1627985920000|2021-08-03 10:18:40|9049.04|9049.04|9048.29|9048.29|9049.04|9049.04|9048.29|9048.29|0
1627985930000|2021-08-03 10:18:50|9047.71|9047.71|9048|9048|9048|9048|9047.71|9047.71|0
1627985940000|2021-08-03 10:19:00|9045.7|9045.7|9045.7|9045.7|9045.7|9045.7|9045.7|9045.7|0
1627985950000|2021-08-03 10:19:10|9045.14|9045.14|9045.14|9045.14|9045.14|9045.14|9045.14|9045.14|0
1627985990000|2021-08-03 10:19:50|9045.43|9045.43|9047.92|9047.92|9050.03|9050.03|9045.43|9045.43|0
1627986010000|2021-08-03 10:20:10|9050.22|9050.22|9049.85|9049.85|9050.22|9050.22|9049.85|9049.85|0
1627986020000|2021-08-03 10:20:20|9049.48|9049.48|9048.02|9048.02|9050.32|9050.32|9048.02|9048.02|0
1627986040000|2021-08-03 10:20:40|9047.79|9047.79|9048.02|9048.02|9048.02|9048.02|9047.79|9047.79|0
1627986060000|2021-08-03 10:21:00|9045.72|9045.72|9044.96|9044.96|9045.72|9045.72|9044.96|9044.96|0
1627986070000|2021-08-03 10:21:10|9044.73|9044.73|9044.73|9044.73|9044.73|9044.73|9044.73|9044.73|0
1627986090000|2021-08-03 10:21:30|9044.5|9044.5|9044.13|9044.13|9044.5|9044.5|9044.13|9044.13|0
1627986100000|2021-08-03 10:21:40|9043.75|9043.75|9043.19|9043.19|9043.75|9043.75|9043.19|9043.19|0
1627986110000|2021-08-03 10:21:50|9042.96|9042.96|9043.19|9043.19|9043.19|9043.19|9042.96|9042.96|0
1627986120000|2021-08-03 10:22:00|9043.38|9043.38|9043.19|9043.19|9043.38|9043.38|9043.19|9043.19|0
1627986130000|2021-08-03 10:22:10|9043.42|9043.42|9043.42|9043.42|9043.42|9043.42|9043.42|9043.42|0
1627986150000|2021-08-03 10:22:30|9043.79|9043.79|9043.79|9043.79|9043.79|9043.79|9043.79|9043.79|0
1627986180000|2021-08-03 10:23:00|9043.6|9043.6|9043.6|9043.6|9043.6|9043.6|9043.6|9043.6|0
1627986220000|2021-08-03 10:23:40|9043.37|9043.37|9042.53|9042.53|9043.37|9043.37|9042.53|9042.53|0
1627986240000|2021-08-03 10:24:00|9042.72|9042.72|9042.14|9042.14|9042.72|9042.72|9042.14|9042.14|0
1627986260000|2021-08-03 10:24:20|9042.37|9042.37|9044.06|9044.06|9044.06|9044.06|9042.37|9042.37|0
1627986280000|2021-08-03 10:24:40|9044.35|9044.35|9044.87|9044.87|9044.87|9044.87|9044.35|9044.35|0
1627986310000|2021-08-03 10:25:10|9044.5|9044.5|9043.94|9043.94|9044.5|9044.5|9043.94|9043.94|0
1627986320000|2021-08-03 10:25:20|9043.76|9043.76|9043.76|9043.76|9043.76|9043.76|9043.76|9043.76|0
1627986340000|2021-08-03 10:25:40|9043.47|9043.47|9043.47|9043.47|9043.47|9043.47|9043.47|9043.47|0
1627986350000|2021-08-03 10:25:50|9043.76|9043.76|9043.76|9043.76|9043.76|9043.76|9043.76|9043.76|0
1627986370000|2021-08-03 10:26:10|9043.53|9043.53|9042.22|9042.22|9043.53|9043.53|9042.22|9042.22|0
1627986380000|2021-08-03 10:26:20|9042.45|9042.45|9042.45|9042.45|9042.45|9042.45|9042.45|9042.45|0
1627986400000|2021-08-03 10:26:40|9042.22|9042.22|9042.22|9042.22|9042.22|9042.22|9042.22|9042.22|0
1627986450000|2021-08-03 10:27:30|9044.52|9044.52|9043.94|9043.94|9044.52|9044.52|9043.94|9043.94|0
1627986460000|2021-08-03 10:27:40|9043.57|9043.57|9043.19|9043.19|9043.57|9043.57|9043.19|9043.19|0
1627986470000|2021-08-03 10:27:50|9042.96|9042.96|9043.24|9043.24|9043.24|9043.24|9042.68|9042.68|0
1627986480000|2021-08-03 10:28:00|9042.68|9042.68|9042.68|9042.68|9042.68|9042.68|9042.68|9042.68|0
1627986490000|2021-08-03 10:28:10|9042.4|9042.4|9042.4|9042.4|9042.4|9042.4|9042.4|9042.4|0
1627986500000|2021-08-03 10:28:20|9042.11|9042.11|9041.82|9041.82|9042.11|9042.11|9041.82|9041.82|0
1627986510000|2021-08-03 10:28:30|9040.99|9040.99|9040.62|9040.62|9040.99|9040.99|9040.62|9040.62|0
1627986520000|2021-08-03 10:28:40|9040.43|9040.43|9040.43|9040.43|9040.43|9040.43|9040.43|9040.43|0
1627986550000|2021-08-03 10:29:10|9040.14|9040.14|9040.14|9040.14|9040.14|9040.14|9040.14|9040.14|0
1627986570000|2021-08-03 10:29:30|9039.91|9039.91|9039.91|9039.91|9039.91|9039.91|9039.91|9039.91|0
1627986590000|2021-08-03 10:29:50|9039.68|9039.68|9039.39|9039.39|9039.68|9039.68|9038.81|9038.81|0
1627986610000|2021-08-03 10:30:10|9039.21|9039.21|9039.21|9039.21|9039.21|9039.21|9039.21|9039.21|0
1627986630000|2021-08-03 10:30:30|9036.91|9036.91|9037.2|9037.2|9037.2|9037.2|9036.91|9036.91|0
1627986640000|2021-08-03 10:30:40|9036.97|9036.97|9036.97|9036.97|9036.97|9036.97|9036.97|9036.97|0
1627986660000|2021-08-03 10:31:00|9034.67|9034.67|9034.38|9034.38|9034.67|9034.67|9034.38|9034.38|0
1627986670000|2021-08-03 10:31:10|9034.61|9034.61|9036.91|9036.91|9036.91|9036.91|9034.61|9034.61|0
1627986730000|2021-08-03 10:32:10|9036.68|9036.68|9036.45|9036.45|9036.68|9036.68|9036.45|9036.45|0
1627986770000|2021-08-03 10:32:50|9037.01|9037.01|9037.3|9037.3|9037.3|9037.3|9037.01|9037.01|0
1627986790000|2021-08-03 10:33:10|9037.48|9037.48|9037.48|9037.48|9037.48|9037.48|9037.48|9037.48|0
1627986800000|2021-08-03 10:33:20|9036.64|9036.64|9036.64|9036.64|9036.64|9036.64|9036.64|9036.64|0
1627986810000|2021-08-03 10:33:30|9036.46|9036.46|9036.46|9036.46|9036.46|9036.46|9036.46|9036.46|0
1627986840000|2021-08-03 10:34:00|9036.74|9036.74|9036.74|9036.74|9036.74|9036.74|9036.74|9036.74|0
1627986890000|2021-08-03 10:34:50|9034.44|9034.44|9034.44|9034.44|9034.73|9034.73|9034.44|9034.44|0
1627986900000|2021-08-03 10:35:00|9034.15|9034.15|9034.15|9034.15|9034.15|9034.15|9034.15|9034.15|0
1627986910000|2021-08-03 10:35:10|9034.44|9034.44|9034.15|9034.15|9034.44|9034.44|9034.15|9034.15|0
1627986920000|2021-08-03 10:35:20|9034.61|9034.61|9034.61|9034.61|9034.84|9034.84|9034.61|9034.61|0
1627986930000|2021-08-03 10:35:30|9034.79|9034.79|9033.63|9033.63|9034.79|9034.79|9033.63|9033.63|0
1627986940000|2021-08-03 10:35:40|9034.5|9034.5|9034.5|9034.5|9034.96|9034.96|9034.5|9034.5|0
1627986950000|2021-08-03 10:35:50|9034.21|9034.21|9034.21|9034.21|9034.21|9034.21|9034.21|9034.21|0
1627986960000|2021-08-03 10:36:00|9034.58|9034.58|9035.7|9035.7|9035.7|9035.7|9034.58|9034.58|0
1627986970000|2021-08-03 10:36:10|9035.93|9035.93|9035.93|9035.93|9035.93|9035.93|9035.93|9035.93|0
1627986980000|2021-08-03 10:36:20|9035.09|9035.09|9036.4|9036.4|9036.4|9036.4|9035.09|9035.09|0
1627987000000|2021-08-03 10:36:40|9036.69|9036.69|9037.06|9037.06|9037.06|9037.06|9036.69|9036.69|0
1627987010000|2021-08-03 10:36:50|9037.29|9037.29|9037.93|9037.93|9037.93|9037.93|9037.29|9037.29|0
1627987020000|2021-08-03 10:37:00|9038.48|9038.48|9039.52|9039.52|9039.52|9039.52|9038.48|9038.48|0
1627987030000|2021-08-03 10:37:10|9039.89|9039.89|9040.69|9040.69|9040.69|9040.69|9039.71|9039.71|0
1627987070000|2021-08-03 10:37:50|9040.92|9040.92|9040.92|9040.92|9040.92|9040.92|9040.92|9040.92|0
1627987080000|2021-08-03 10:38:00|9040.73|9040.73|9038.25|9038.25|9040.73|9040.73|9038.25|9038.25|0
1627987110000|2021-08-03 10:38:30|9037.96|9037.96|9035.66|9035.66|9037.96|9037.96|9035.66|9035.66|0
1627987120000|2021-08-03 10:38:40|9035.47|9035.47|9035.76|9035.76|9035.76|9035.76|9035.47|9035.47|0
1627987130000|2021-08-03 10:38:50|9035.07|9035.07|9034.42|9034.42|9035.07|9035.07|9034.42|9034.42|0
1627987140000|2021-08-03 10:39:00|9034.13|9034.13|9033.76|9033.76|9034.13|9034.13|9033.76|9033.76|0
1627987160000|2021-08-03 10:39:20|9034.13|9034.13|9034.42|9034.42|9034.42|9034.42|9034.13|9034.13|0
1627987180000|2021-08-03 10:39:40|9034.14|9034.14|9034.71|9034.71|9034.71|9034.71|9034.14|9034.14|0
1627987190000|2021-08-03 10:39:50|9034.94|9034.94|9034.94|9034.94|9034.94|9034.94|9034.94|9034.94|0
1627987200000|2021-08-03 10:40:00|9035.32|9035.32|9037.62|9037.62|9037.62|9037.62|9035.32|9035.32|0
1627987230000|2021-08-03 10:40:30|9037.8|9037.8|9037.8|9037.8|9037.8|9037.8|9037.8|9037.8|0
1627987240000|2021-08-03 10:40:40|9037.99|9037.99|9037.47|9037.47|9037.99|9037.99|9037.47|9037.47|0
1627987250000|2021-08-03 10:40:50|9039.77|9039.77|9039.77|9039.77|9039.77|9039.77|9039.77|9039.77|0
1627987280000|2021-08-03 10:41:20|9040.05|9040.05|9040.05|9040.05|9040.05|9040.05|9040.05|9040.05|0
1627987300000|2021-08-03 10:41:40|9039.86|9039.86|9039.86|9039.86|9039.86|9039.86|9039.86|9039.86|0
1627987310000|2021-08-03 10:41:50|9040.05|9040.05|9039.86|9039.86|9040.05|9040.05|9039.86|9039.86|0
1627987340000|2021-08-03 10:42:20|9040.23|9040.23|9039.86|9039.86|9040.23|9040.23|9039.86|9039.86|0
1627987350000|2021-08-03 10:42:30|9040.05|9040.05|9040.34|9040.34|9040.34|9040.34|9040.05|9040.05|0
1627987380000|2021-08-03 10:43:00|9038.04|9038.04|9038.04|9038.04|9038.04|9038.04|9038.04|9038.04|0
1627987440000|2021-08-03 10:44:00|9037.75|9037.75|9034.97|9034.97|9037.75|9037.75|9034.97|9034.97|0
1627987460000|2021-08-03 10:44:20|9034.68|9034.68|9034.45|9034.45|9034.68|9034.68|9034.45|9034.45|0
1627987470000|2021-08-03 10:44:30|9034.08|9034.08|9034.08|9034.08|9034.08|9034.08|9034.08|9034.08|0
1627987480000|2021-08-03 10:44:40|9031.78|9031.78|9034.08|9034.08|9034.08|9034.08|9031.78|9031.78|0
1627987500000|2021-08-03 10:45:00|9033.33|9033.33|9032.96|9032.96|9033.33|9033.33|9032.96|9032.96|0
1627987530000|2021-08-03 10:45:30|9033.42|9033.42|9033.24|9033.24|9033.42|9033.42|9033.24|9033.24|0
1627987540000|2021-08-03 10:45:40|9033.42|9033.42|9033.42|9033.42|9033.42|9033.42|9033.42|9033.42|0
1627987570000|2021-08-03 10:46:10|9033.7|9033.7|9033.7|9033.7|9033.7|9033.7|9033.7|9033.7|0
1627987580000|2021-08-03 10:46:20|9036|9036|9036.18|9036.18|9036.18|9036.18|9035.72|9035.72|0
1627987600000|2021-08-03 10:46:40|9038.48|9038.48|9038.48|9038.48|9038.48|9038.48|9038.48|9038.48|0
1627987610000|2021-08-03 10:46:50|9038.02|9038.02|9038.02|9038.02|9038.02|9038.02|9038.02|9038.02|0
1627987630000|2021-08-03 10:47:10|9038.19|9038.19|9038.67|9038.67|9038.67|9038.67|9038.19|9038.19|0
1627987660000|2021-08-03 10:47:40|9038.38|9038.38|9037.59|9037.59|9038.38|9038.38|9037.59|9037.59|0
1627987670000|2021-08-03 10:47:50|9037.22|9037.22|9037.22|9037.22|9037.22|9037.22|9037.04|9037.04|0
1627987680000|2021-08-03 10:48:00|9036.93|9036.93|9036.93|9036.93|9036.93|9036.93|9036.93|9036.93|0
1627987690000|2021-08-03 10:48:10|9037.12|9037.12|9037.12|9037.12|9037.12|9037.12|9037.12|9037.12|0
1627987720000|2021-08-03 10:48:40|9036.83|9036.83|9037.12|9037.12|9037.12|9037.12|9036.83|9036.83|0
1627987730000|2021-08-03 10:48:50|9036.89|9036.89|9036.89|9036.89|9036.89|9036.89|9036.89|9036.89|0
1627987740000|2021-08-03 10:49:00|9037.18|9037.18|9037.18|9037.18|9037.18|9037.18|9037.18|9037.18|0
1627987760000|2021-08-03 10:49:20|9036.89|9036.89|9037.18|9037.18|9037.18|9037.18|9036.89|9036.89|0
1627987790000|2021-08-03 10:49:50|9036.95|9036.95|9036.95|9036.95|9036.95|9036.95|9036.95|9036.95|0
1627987820000|2021-08-03 10:50:20|9037.24|9037.24|9037.47|9037.47|9037.47|9037.47|9037.24|9037.24|0
1627987830000|2021-08-03 10:50:30|9037.7|9037.7|9037.7|9037.7|9037.7|9037.7|9037.47|9037.47|0
1627987850000|2021-08-03 10:50:50|9037.88|9037.88|9038.44|9038.44|9038.62|9038.62|9037.88|9037.88|0
1627987860000|2021-08-03 10:51:00|9038.62|9038.62|9038.62|9038.62|9038.62|9038.62|9038.62|9038.62|0
1627987880000|2021-08-03 10:51:20|9038.86|9038.86|9039.15|9039.15|9039.15|9039.15|9038.86|9038.86|0
1627987890000|2021-08-03 10:51:30|9038.96|9038.96|9038.96|9038.96|9038.96|9038.96|9038.96|9038.96|0
1627987930000|2021-08-03 10:52:10|9039.33|9039.33|9039.61|9039.61|9039.61|9039.61|9039.33|9039.33|0
1627987940000|2021-08-03 10:52:20|9037.31|9037.31|9037.31|9037.31|9037.31|9037.31|9037.31|9037.31|0
1627987960000|2021-08-03 10:52:40|9037.89|9037.89|9037.89|9037.89|9037.89|9037.89|9037.89|9037.89|0
1627988010000|2021-08-03 10:53:30|9038.81|9038.81|9039.27|9039.27|9039.27|9039.27|9038.81|9038.81|0
1627988050000|2021-08-03 10:54:10|9038.72|9038.72|9038.44|9038.44|9038.72|9038.72|9038.44|9038.44|0
1627988060000|2021-08-03 10:54:20|9038.15|9038.15|9037.49|9037.49|9038.15|9038.15|9037.49|9037.49|0
1627988070000|2021-08-03 10:54:30|9037.3|9037.3|9035|9035|9037.3|9037.3|9035|9035|0
1627988160000|2021-08-03 10:56:00|9034.63|9034.63|9034.63|9034.63|9034.63|9034.63|9034.63|9034.63|0
1627988190000|2021-08-03 10:56:30|9033.24|9033.24|9033.53|9033.53|9033.53|9033.53|9033.24|9033.24|0
1627988200000|2021-08-03 10:56:40|9033.82|9033.82|9033.82|9033.82|9033.82|9033.82|9033.82|9033.82|0
1627988210000|2021-08-03 10:56:50|9033.54|9033.54|9033.54|9033.54|9033.54|9033.54|9033.54|9033.54|0
1627988250000|2021-08-03 10:57:30|9033.82|9033.82|9034.85|9034.85|9034.85|9034.85|9033.82|9033.82|0
1627988260000|2021-08-03 10:57:40|9037.15|9037.15|9037.15|9037.15|9037.15|9037.15|9037.15|9037.15|0
1627988270000|2021-08-03 10:57:50|9037.61|9037.61|9037.61|9037.61|9037.61|9037.61|9037.61|9037.61|0
1627988280000|2021-08-03 10:58:00|9037.38|9037.38|9038.12|9038.12|9038.31|9038.31|9037.38|9037.38|0
1627988290000|2021-08-03 10:58:10|9037.94|9037.94|9037.94|9037.94|9037.94|9037.94|9037.94|9037.94|0
1627988300000|2021-08-03 10:58:20|9038.31|9038.31|9038.31|9038.31|9038.31|9038.31|9038.31|9038.31|0
1627988310000|2021-08-03 10:58:30|9038.54|9038.54|9038.83|9038.83|9039.02|9039.02|9038.54|9038.54|0
1627988350000|2021-08-03 10:59:10|9038.64|9038.64|9038.46|9038.46|9038.64|9038.64|9038.46|9038.46|0
1627988360000|2021-08-03 10:59:20|9037.9|9037.9|9037.24|9037.24|9037.9|9037.9|9037.24|9037.24|0
1627988370000|2021-08-03 10:59:30|9036.78|9036.78|9036.78|9036.78|9036.78|9036.78|9036.78|9036.78|0
1627988380000|2021-08-03 10:59:40|9037.01|9037.01|9036.54|9036.54|9037.01|9037.01|9036.54|9036.54|0
1627988390000|2021-08-03 10:59:50|9036.83|9036.83|9037.75|9037.75|9037.75|9037.75|9036.83|9036.83|0
1627988400000|2021-08-03 11:00:00|9038.12|9038.12|9044.25|9044.25|9044.25|9044.25|9038.12|9038.12|0
1627988410000|2021-08-03 11:00:10|9044.07|9044.07|9044.3|9044.3|9044.3|9044.3|9044.07|9044.07|0
1627988420000|2021-08-03 11:00:20|9044.11|9044.11|9044.11|9044.11|9044.3|9044.3|9044.11|9044.11|0
1627988430000|2021-08-03 11:00:30|9043.82|9043.82|9043.82|9043.82|9043.82|9043.82|9043.82|9043.82|0
1627988440000|2021-08-03 11:00:40|9041.52|9041.52|9040.4|9040.4|9041.52|9041.52|9040.4|9040.4|0
1627988470000|2021-08-03 11:01:10|9040.69|9040.69|9040.69|9040.69|9040.69|9040.69|9040.69|9040.69|0
1627988500000|2021-08-03 11:01:40|9040.92|9040.92|9041.44|9041.44|9041.44|9041.44|9040.92|9040.92|0
1627988510000|2021-08-03 11:01:50|9041.63|9041.63|9041.63|9041.63|9041.63|9041.63|9041.63|9041.63|0
1627988520000|2021-08-03 11:02:00|9041.81|9041.81|9041.63|9041.63|9041.81|9041.81|9041.63|9041.63|0
1627988530000|2021-08-03 11:02:10|9041.81|9041.81|9041.81|9041.81|9041.81|9041.81|9041.81|9041.81|0
1627988590000|2021-08-03 11:03:10|9039.51|9039.51|9039.51|9039.51|9039.51|9039.51|9039.51|9039.51|0
1627988620000|2021-08-03 11:03:40|9039.23|9039.23|9039.23|9039.23|9039.23|9039.23|9039.23|9039.23|0
1627988640000|2021-08-03 11:04:00|9039.05|9039.05|9038.68|9038.68|9039.05|9039.05|9038.49|9038.49|0
1627988650000|2021-08-03 11:04:10|9038.49|9038.49|9038.49|9038.49|9038.49|9038.49|9038.49|9038.49|0
1627988660000|2021-08-03 11:04:20|9038.86|9038.86|9038.86|9038.86|9038.86|9038.86|9038.86|9038.86|0
1627988680000|2021-08-03 11:04:40|9039.09|9039.09|9039.32|9039.32|9039.32|9039.32|9039.09|9039.09|0
1627988700000|2021-08-03 11:05:00|9037.02|9037.02|9037.02|9037.02|9037.02|9037.02|9037.02|9037.02|0
1627988720000|2021-08-03 11:05:20|9037.25|9037.25|9037.25|9037.25|9037.25|9037.25|9037.25|9037.25|0
1627988750000|2021-08-03 11:05:50|9039.55|9039.55|9041.86|9041.86|9041.86|9041.86|9039.55|9039.55|0
1627988850000|2021-08-03 11:07:30|9044.16|9044.16|9044.16|9044.16|9044.16|9044.16|9044.16|9044.16|0
1627988870000|2021-08-03 11:07:50|9043.97|9043.97|9043.97|9043.97|9043.97|9043.97|9043.97|9043.97|0
1627988880000|2021-08-03 11:08:00|9044.26|9044.26|9044.26|9044.26|9044.26|9044.26|9044.26|9044.26|0
1627988900000|2021-08-03 11:08:20|9043.7|9043.7|9041.27|9041.27|9043.7|9043.7|9041.27|9041.27|0
1627988910000|2021-08-03 11:08:30|9040.98|9040.98|9040.98|9040.98|9040.98|9040.98|9040.98|9040.98|0
1627988920000|2021-08-03 11:08:40|9040.69|9040.69|9040.32|9040.32|9040.69|9040.69|9040.32|9040.32|0
1627988930000|2021-08-03 11:08:50|9039.94|9039.94|9039.94|9039.94|9039.94|9039.94|9039.94|9039.94|0
1627988940000|2021-08-03 11:09:00|9039.48|9039.48|9037.18|9037.18|9039.48|9039.48|9037.18|9037.18|0
1627988950000|2021-08-03 11:09:10|9037.55|9037.55|9037.55|9037.55|9037.55|9037.55|9037.55|9037.55|0
1627988960000|2021-08-03 11:09:20|9037.83|9037.83|9037.83|9037.83|9037.83|9037.83|9037.83|9037.83|0
1627988980000|2021-08-03 11:09:40|9038.06|9038.06|9038.81|9038.81|9038.81|9038.81|9038.06|9038.06|0
1627988990000|2021-08-03 11:09:50|9039|9039|9039|9039|9039|9039|9039|9039|0
1627989010000|2021-08-03 11:10:10|9038.83|9038.83|9038.83|9038.83|9038.83|9038.83|9038.83|9038.83|0
1627989020000|2021-08-03 11:10:20|9038.6|9038.6|9038.37|9038.37|9038.6|9038.6|9038.37|9038.37|0
1627989030000|2021-08-03 11:10:30|9036.07|9036.07|9035.61|9035.61|9036.07|9036.07|9035.61|9035.61|0
1627989040000|2021-08-03 11:10:40|9035.38|9035.38|9034.16|9034.16|9035.38|9035.38|9034.16|9034.16|0
1627989060000|2021-08-03 11:11:00|9034.62|9034.62|9034.62|9034.62|9034.62|9034.62|9034.62|9034.62|0
1627989080000|2021-08-03 11:11:20|9033.93|9033.93|9033.93|9033.93|9033.93|9033.93|9033.93|9033.93|0
1627989090000|2021-08-03 11:11:30|9033.7|9033.7|9033.47|9033.47|9033.7|9033.7|9033.47|9033.47|0
1627989100000|2021-08-03 11:11:40|9034.03|9034.03|9034.03|9034.03|9034.03|9034.03|9034.03|9034.03|0
1627989120000|2021-08-03 11:12:00|9033.74|9033.74|9034.3|9034.3|9034.3|9034.3|9033.74|9033.74|0
1627989130000|2021-08-03 11:12:10|9034.58|9034.58|9034.35|9034.35|9034.58|9034.58|9034.35|9034.35|0
1627989150000|2021-08-03 11:12:30|9036.65|9036.65|9036.65|9036.65|9036.65|9036.65|9036.65|9036.65|0
1627989180000|2021-08-03 11:13:00|9036.84|9036.84|9036.84|9036.84|9036.84|9036.84|9036.84|9036.84|0
1627989190000|2021-08-03 11:13:10|9037.4|9037.4|9037.4|9037.4|9037.4|9037.4|9037.4|9037.4|0
1627989200000|2021-08-03 11:13:20|9037.58|9037.58|9037.76|9037.76|9037.76|9037.76|9037.58|9037.58|0
1627989220000|2021-08-03 11:13:40|9038.03|9038.03|9037.74|9037.74|9038.03|9038.03|9037.74|9037.74|0
1627989230000|2021-08-03 11:13:50|9037.92|9037.92|9037.92|9037.92|9037.92|9037.92|9037.92|9037.92|0
1627989240000|2021-08-03 11:14:00|9037.69|9037.69|9037.69|9037.69|9037.69|9037.69|9037.69|9037.69|0
1627989270000|2021-08-03 11:14:30|9035.1|9035.1|9035.1|9035.1|9035.1|9035.1|9034.52|9034.52|0
1627989280000|2021-08-03 11:14:40|9034.86|9034.86|9034.86|9034.86|9034.86|9034.86|9034.86|9034.86|0
1627989290000|2021-08-03 11:14:50|9034.59|9034.59|9034.59|9034.59|9034.59|9034.59|9034.59|9034.59|0
1627989350000|2021-08-03 11:15:50|9034.4|9034.4|9034.77|9034.77|9034.77|9034.77|9034.4|9034.4|0
1627989360000|2021-08-03 11:16:00|9035.06|9035.06|9035.25|9035.25|9035.25|9035.25|9035.06|9035.06|0
1627989390000|2021-08-03 11:16:30|9035.06|9035.06|9035.06|9035.06|9035.06|9035.06|9035.06|9035.06|0
1627989400000|2021-08-03 11:16:40|9034.88|9034.88|9034.88|9034.88|9034.88|9034.88|9034.88|9034.88|0
1627989420000|2021-08-03 11:17:00|9034.64|9034.64|9034.64|9034.64|9034.64|9034.64|9034.64|9034.64|0
1627989430000|2021-08-03 11:17:10|9036.95|9036.95|9036.95|9036.95|9036.95|9036.95|9036.95|9036.95|0
1627989450000|2021-08-03 11:17:30|9037.18|9037.18|9037.18|9037.18|9037.18|9037.18|9037.18|9037.18|0
1627989490000|2021-08-03 11:18:10|9036.81|9036.81|9034.49|9034.49|9036.81|9036.81|9034.32|9034.32|0
1627989510000|2021-08-03 11:18:30|9034.68|9034.68|9034.86|9034.86|9034.86|9034.86|9034.68|9034.68|0
1627989530000|2021-08-03 11:18:50|9034.4|9034.4|9034.4|9034.4|9034.4|9034.4|9034.4|9034.4|0
1627989540000|2021-08-03 11:19:00|9034.11|9034.11|9034.11|9034.11|9034.11|9034.11|9034.11|9034.11|0
1627989550000|2021-08-03 11:19:10|9031.81|9031.81|9031.81|9031.81|9031.81|9031.81|9031.81|9031.81|0
1627989590000|2021-08-03 11:19:50|9031.25|9031.25|9030.69|9030.69|9031.25|9031.25|9030.69|9030.69|0
1627989660000|2021-08-03 11:21:00|9030.92|9030.92|9030.69|9030.69|9030.92|9030.92|9030.69|9030.69|0
1627989690000|2021-08-03 11:21:30|9030.46|9030.46|9030.27|9030.27|9030.46|9030.46|9030.27|9030.27|0
1627989700000|2021-08-03 11:21:40|9029.98|9029.98|9029.98|9029.98|9029.98|9029.98|9029.98|9029.98|0
1627989760000|2021-08-03 11:22:40|9030.27|9030.27|9030.27|9030.27|9030.27|9030.27|9030.27|9030.27|0
1627989770000|2021-08-03 11:22:50|9030.04|9030.04|9030.46|9030.46|9030.46|9030.46|9030.04|9030.04|0
1627989780000|2021-08-03 11:23:00|9030.23|9030.23|9030.04|9030.04|9030.23|9030.23|9030.04|9030.04|0
1627989790000|2021-08-03 11:23:10|9029.75|9029.75|9029.75|9029.75|9029.75|9029.75|9029.75|9029.75|0
1627989800000|2021-08-03 11:23:20|9029.38|9029.38|9029.19|9029.19|9029.38|9029.38|9029.19|9029.19|0
1627989860000|2021-08-03 11:24:20|9026.89|9026.89|9024.59|9024.59|9026.89|9026.89|9024.59|9024.59|0
1627989870000|2021-08-03 11:24:30|9024.78|9024.78|9024.78|9024.78|9024.78|9024.78|9024.78|9024.78|0
1627989880000|2021-08-03 11:24:40|9025.01|9025.01|9025.7|9025.7|9025.7|9025.7|9025.01|9025.01|0
1627989900000|2021-08-03 11:25:00|9028|9028|9029.72|9029.72|9029.72|9029.72|9028|9028|0
1627989910000|2021-08-03 11:25:10|9032.02|9032.02|9032.32|9032.32|9032.69|9032.69|9032.02|9032.02|0
1627989920000|2021-08-03 11:25:20|9033.06|9033.06|9033.06|9033.06|9033.06|9033.06|9033.06|9033.06|0
1627989930000|2021-08-03 11:25:30|9033.62|9033.62|9033.81|9033.81|9033.81|9033.81|9033.62|9033.62|0
1627989940000|2021-08-03 11:25:40|9034.09|9034.09|9034.84|9034.84|9034.84|9034.84|9034.09|9034.09|0
1627989950000|2021-08-03 11:25:50|9035.02|9035.02|9035.02|9035.02|9035.02|9035.02|9035.02|9035.02|0
1627989970000|2021-08-03 11:26:10|9034.84|9034.84|9034.65|9034.65|9034.84|9034.84|9034.65|9034.65|0
1627989980000|2021-08-03 11:26:20|9036.95|9036.95|9036.95|9036.95|9036.95|9036.95|9036.95|9036.95|0
1627990000000|2021-08-03 11:26:40|9037.53|9037.53|9037.53|9037.53|9037.53|9037.53|9037.53|9037.53|0
1627990050000|2021-08-03 11:27:30|9037.82|9037.82|9038.28|9038.28|9038.28|9038.28|9037.82|9037.82|0
1627990060000|2021-08-03 11:27:40|9038.57|9038.57|9040.37|9040.37|9040.37|9040.37|9038.57|9038.57|0
1627990070000|2021-08-03 11:27:50|9040.6|9040.6|9040.66|9040.66|9040.66|9040.66|9040.37|9040.37|0
1627990080000|2021-08-03 11:28:00|9040.37|9040.37|9040.66|9040.66|9040.66|9040.66|9040.37|9040.37|0
1627990090000|2021-08-03 11:28:10|9040.38|9040.38|9039.52|9039.52|9040.38|9040.38|9039.52|9039.52|0
1627990130000|2021-08-03 11:28:50|9039.23|9039.23|9039.23|9039.23|9039.23|9039.23|9039.23|9039.23|0
1627990160000|2021-08-03 11:29:20|9039.41|9039.41|9039.41|9039.41|9039.41|9039.41|9039.41|9039.41|0
1627990170000|2021-08-03 11:29:30|9039.69|9039.69|9039.69|9039.69|9039.69|9039.69|9039.69|9039.69|0
1627990190000|2021-08-03 11:29:50|9039.46|9039.46|9039.46|9039.46|9039.46|9039.46|9039.46|9039.46|0
1627990220000|2021-08-03 11:30:20|9038.72|9038.72|9038.72|9038.72|9038.72|9038.72|9038.72|9038.72|0
1627990230000|2021-08-03 11:30:30|9039|9039|9039.51|9039.51|9039.51|9039.51|9039|9039|0
1627990240000|2021-08-03 11:30:40|9039.79|9039.79|9039.42|9039.42|9039.79|9039.79|9039.42|9039.42|0
1627990270000|2021-08-03 11:31:10|9039.13|9039.13|9039.13|9039.13|9039.13|9039.13|9039.13|9039.13|0
1627990290000|2021-08-03 11:31:30|9039.5|9039.5|9041.62|9041.62|9041.62|9041.62|9039.32|9039.32|0
1627990300000|2021-08-03 11:31:40|9043.92|9043.92|9043.92|9043.92|9043.92|9043.92|9043.92|9043.92|0
1627990310000|2021-08-03 11:31:50|9043.46|9043.46|9043.46|9043.46|9043.46|9043.46|9043.46|9043.46|0
1627990320000|2021-08-03 11:32:00|9043.75|9043.75|9043.75|9043.75|9043.75|9043.75|9043.75|9043.75|0
1627990330000|2021-08-03 11:32:10|9044.12|9044.12|9044.64|9044.64|9044.64|9044.64|9044.12|9044.12|0
1627990400000|2021-08-03 11:33:20|9044.93|9044.93|9046.49|9046.49|9046.49|9046.49|9044.93|9044.93|0
1627990430000|2021-08-03 11:33:50|9045.56|9045.56|9045.27|9045.27|9045.56|9045.56|9045.27|9045.27|0
1627990450000|2021-08-03 11:34:10|9045.04|9045.04|9045.04|9045.04|9047.34|9047.34|9045.04|9045.04|0
1627990460000|2021-08-03 11:34:20|9045.23|9045.23|9045.23|9045.23|9045.23|9045.23|9045.23|9045.23|0
1627990470000|2021-08-03 11:34:30|9045.87|9045.87|9045.87|9045.87|9045.87|9045.87|9045.87|9045.87|0
1627990490000|2021-08-03 11:34:50|9046.16|9046.16|9046.16|9046.16|9046.16|9046.16|9046.16|9046.16|0
1627990500000|2021-08-03 11:35:00|9045.93|9045.93|9045.93|9045.93|9045.93|9045.93|9045.93|9045.93|0
1627990520000|2021-08-03 11:35:20|9045.7|9045.7|9045.7|9045.7|9045.7|9045.7|9045.7|9045.7|0
1627990560000|2021-08-03 11:36:00|9046.07|9046.07|9046.07|9046.07|9046.07|9046.07|9046.07|9046.07|0
1627990570000|2021-08-03 11:36:10|9048.37|9048.37|9048.37|9048.37|9048.37|9048.37|9048.37|9048.37|0
1627990580000|2021-08-03 11:36:20|9048.66|9048.66|9048.66|9048.66|9048.66|9048.66|9048.66|9048.66|0
1627990610000|2021-08-03 11:36:50|9048.37|9048.37|9048.66|9048.66|9048.66|9048.66|9048.37|9048.37|0
1627990630000|2021-08-03 11:37:10|9048.48|9048.48|9047.58|9047.58|9048.48|9048.48|9047.58|9047.58|0
1627990640000|2021-08-03 11:37:20|9047.77|9047.77|9048.14|9048.14|9048.14|9048.14|9047.77|9047.77|0
1627990650000|2021-08-03 11:37:30|9048.33|9048.33|9048.33|9048.33|9048.33|9048.33|9048.33|9048.33|0
1627990660000|2021-08-03 11:37:40|9048.52|9048.52|9048.52|9048.52|9048.52|9048.52|9048.52|9048.52|0
1627990690000|2021-08-03 11:38:10|9048.7|9048.7|9048.7|9048.7|9048.7|9048.7|9048.7|9048.7|0
1627990700000|2021-08-03 11:38:20|9049.08|9049.08|9049.08|9049.08|9049.08|9049.08|9049.08|9049.08|0
1627990780000|2021-08-03 11:39:40|9049.31|9049.31|9049.31|9049.31|9049.31|9049.31|9049.31|9049.31|0
1627990810000|2021-08-03 11:40:10|9049.59|9049.59|9049.03|9049.03|9049.59|9049.59|9049.03|9049.03|0
1627990820000|2021-08-03 11:40:20|9049.58|9049.58|9049.4|9049.4|9049.58|9049.58|9049.4|9049.4|0
1627990860000|2021-08-03 11:41:00|9049.11|9049.11|9049.11|9049.11|9049.11|9049.11|9049.11|9049.11|0
1627990890000|2021-08-03 11:41:30|9048.83|9048.83|9048.83|9048.83|9048.83|9048.83|9048.83|9048.83|0
1627990910000|2021-08-03 11:41:50|9051.13|9051.13|9051.13|9051.13|9051.13|9051.13|9051.13|9051.13|0
1627990920000|2021-08-03 11:42:00|9050.9|9050.9|9050.9|9050.9|9050.9|9050.9|9050.9|9050.9|0
1627990930000|2021-08-03 11:42:10|9053.2|9053.2|9053.2|9053.2|9053.2|9053.2|9050.9|9050.9|0
1627990950000|2021-08-03 11:42:30|9052.92|9052.92|9052.64|9052.64|9052.92|9052.92|9052.64|9052.64|0
1627990960000|2021-08-03 11:42:40|9053.67|9053.67|9052.45|9052.45|9053.67|9053.67|9052.27|9052.27|0
1627990970000|2021-08-03 11:42:50|9051.89|9051.89|9051.71|9051.71|9051.89|9051.89|9051.52|9051.52|0
1627990990000|2021-08-03 11:43:10|9051.42|9051.42|9051.23|9051.23|9051.42|9051.42|9051.23|9051.23|0
1627991000000|2021-08-03 11:43:20|9050.65|9050.65|9050.65|9050.65|9050.65|9050.65|9050.65|9050.65|0
1627991010000|2021-08-03 11:43:30|9050.36|9050.36|9050.36|9050.36|9050.36|9050.36|9050.36|9050.36|0
1627991040000|2021-08-03 11:44:00|9050.13|9050.13|9049.89|9049.89|9050.18|9050.18|9049.6|9049.6|0
1627991050000|2021-08-03 11:44:10|9050.12|9050.12|9050.12|9050.12|9050.12|9050.12|9050.12|9050.12|0
1627991070000|2021-08-03 11:44:30|9049.56|9049.56|9049.56|9049.56|9049.56|9049.56|9049.56|9049.56|0
1627991080000|2021-08-03 11:44:40|9049.85|9049.85|9049.85|9049.85|9049.85|9049.85|9049.85|9049.85|0
1627991110000|2021-08-03 11:45:10|9050.14|9050.14|9050.14|9050.14|9050.14|9050.14|9050.14|9050.14|0
1627991150000|2021-08-03 11:45:50|9049.56|9049.56|9049.56|9049.56|9049.56|9049.56|9049.56|9049.56|0
1627991160000|2021-08-03 11:46:00|9049.19|9049.19|9046.89|9046.89|9049.19|9049.19|9046.89|9046.89|0
1627991170000|2021-08-03 11:46:10|9046.33|9046.33|9046.33|9046.33|9046.33|9046.33|9046.33|9046.33|0
1627991220000|2021-08-03 11:47:00|9046.56|9046.56|9046.56|9046.56|9046.56|9046.56|9046.56|9046.56|0
1627991230000|2021-08-03 11:47:10|9047.14|9047.14|9047.14|9047.14|9047.14|9047.14|9047.14|9047.14|0
1627991260000|2021-08-03 11:47:40|9047.69|9047.69|9047.41|9047.41|9047.69|9047.69|9047.41|9047.41|0
1627991270000|2021-08-03 11:47:50|9047.7|9047.7|9045.4|9045.4|9047.7|9047.7|9045.4|9045.4|0
1627991280000|2021-08-03 11:48:00|9047.7|9047.7|9047.7|9047.7|9047.7|9047.7|9047.7|9047.7|0
1627991310000|2021-08-03 11:48:30|9047.52|9047.52|9042.54|9042.54|9047.52|9047.52|9042.54|9042.54|0
1627991340000|2021-08-03 11:49:00|9037.94|9037.94|9037.94|9037.94|9040.24|9040.24|9037.94|9037.94|0
1627991350000|2021-08-03 11:49:10|9038.17|9038.17|9038.17|9038.17|9038.17|9038.17|9038.17|9038.17|0
1627991360000|2021-08-03 11:49:20|9037.94|9037.94|9037.99|9037.99|9038.17|9038.17|9037.94|9037.94|0
1627991380000|2021-08-03 11:49:40|9037.62|9037.62|9037.62|9037.62|9037.62|9037.62|9037.62|9037.62|0
1627991390000|2021-08-03 11:49:50|9037.33|9037.33|9037.33|9037.33|9037.33|9037.33|9037.33|9037.33|0
1627991400000|2021-08-03 11:50:00|9037.62|9037.62|9037.62|9037.62|9037.62|9037.62|9037.62|9037.62|0
1627991410000|2021-08-03 11:50:10|9037.91|9037.91|9040.68|9040.68|9040.68|9040.68|9037.91|9037.91|0
1627991430000|2021-08-03 11:50:30|9040.97|9040.97|9036.37|9036.37|9040.97|9040.97|9036.37|9036.37|0
1627991440000|2021-08-03 11:50:40|9036.66|9036.66|9036.66|9036.66|9036.66|9036.66|9036.66|9036.66|0
1627991460000|2021-08-03 11:51:00|9034.36|9034.36|9034.36|9034.36|9034.36|9034.36|9034.36|9034.36|0
1627991500000|2021-08-03 11:51:40|9034.65|9034.65|9036.95|9036.95|9036.95|9036.95|9034.65|9034.65|0
1627991540000|2021-08-03 11:52:20|9037.18|9037.18|9037.36|9037.36|9037.36|9037.36|9037.18|9037.18|0
1627991600000|2021-08-03 11:53:20|9037.65|9037.65|9037.65|9037.65|9037.65|9037.65|9037.65|9037.65|0
1627991610000|2021-08-03 11:53:30|9036.91|9036.91|9036.91|9036.91|9036.91|9036.91|9036.91|9036.91|0
1627991620000|2021-08-03 11:53:40|9034.61|9034.61|9034.61|9034.61|9034.61|9034.61|9034.61|9034.61|0
1627991630000|2021-08-03 11:53:50|9034.79|9034.79|9034.79|9034.79|9034.79|9034.79|9034.79|9034.79|0
1627991650000|2021-08-03 11:54:10|9034.61|9034.61|9034.94|9034.94|9035.17|9035.17|9034.61|9034.61|0
1627991660000|2021-08-03 11:54:20|9034.75|9034.75|9034.19|9034.19|9034.75|9034.75|9034.19|9034.19|0
1627991700000|2021-08-03 11:55:00|9033.9|9033.9|9033.9|9033.9|9033.9|9033.9|9033.9|9033.9|0
1627991720000|2021-08-03 11:55:20|9034.19|9034.19|9034.48|9034.48|9034.48|9034.48|9034.19|9034.19|0
1627991750000|2021-08-03 11:55:50|9034.76|9034.76|9035.6|9035.6|9035.6|9035.6|9033.3|9033.3|0
1627991760000|2021-08-03 11:56:00|9035.31|9035.31|9033.3|9033.3|9035.31|9035.31|9033.01|9033.01|0
1627991770000|2021-08-03 11:56:10|9033.48|9033.48|9033.48|9033.48|9033.48|9033.48|9033.48|9033.48|0
1627991810000|2021-08-03 11:56:50|9033.77|9033.77|9032.93|9032.93|9033.77|9033.77|9032.93|9032.93|0
1627991820000|2021-08-03 11:57:00|9033.17|9033.17|9033.17|9033.17|9033.17|9033.17|9033.17|9033.17|0
1627991830000|2021-08-03 11:57:10|9032.89|9032.89|9030.58|9030.58|9032.89|9032.89|9030.58|9030.58|0
1627991850000|2021-08-03 11:57:30|9030.77|9030.77|9030.77|9030.77|9030.77|9030.77|9030.77|9030.77|0
1627991870000|2021-08-03 11:57:50|9028.47|9028.47|9030.77|9030.77|9030.77|9030.77|9028.47|9028.47|0
1627991890000|2021-08-03 11:58:10|9030.48|9030.48|9030.48|9030.48|9030.48|9030.48|9030.48|9030.48|0
1627991920000|2021-08-03 11:58:40|9030.82|9030.82|9030.82|9030.82|9030.82|9030.82|9030.82|9030.82|0
1627991940000|2021-08-03 11:59:00|9031.11|9031.11|9031.11|9031.11|9031.11|9031.11|9031.11|9031.11|0
1627991960000|2021-08-03 11:59:20|9030.88|9030.88|9030.88|9030.88|9030.88|9030.88|9030.88|9030.88|0
1627991990000|2021-08-03 11:59:50|9033.18|9033.18|9031.17|9031.17|9033.18|9033.18|9030.88|9030.88|0
1627992000000|2021-08-03 12:00:00|9028.87|9028.87|9028.87|9028.87|9028.87|9028.87|9028.87|9028.87|0
1627992010000|2021-08-03 12:00:10|9029.04|9029.04|9026.74|9026.74|9029.04|9029.04|9026.74|9026.74|0
1627992030000|2021-08-03 12:00:30|9026.56|9026.56|9026.74|9026.74|9026.74|9026.74|9026.56|9026.56|0
1627992040000|2021-08-03 12:00:40|9026.93|9026.93|9026.93|9026.93|9026.93|9026.93|9026.93|9026.93|0
1627992060000|2021-08-03 12:01:00|9026.75|9026.75|9026.56|9026.56|9026.75|9026.75|9026.56|9026.56|0
1627992070000|2021-08-03 12:01:10|9027.12|9027.12|9027.31|9027.31|9027.31|9027.31|9027.12|9027.12|0
1627992110000|2021-08-03 12:01:50|9027.48|9027.48|9027.48|9027.48|9027.48|9027.48|9027.48|9027.48|0
1627992120000|2021-08-03 12:02:00|9028.06|9028.06|9028.29|9028.29|9028.29|9028.29|9028.06|9028.06|0
1627992130000|2021-08-03 12:02:10|9030.59|9030.59|9030.59|9030.59|9030.59|9030.59|9030.59|9030.59|0
1627992150000|2021-08-03 12:02:30|9030.88|9030.88|9030.88|9030.88|9030.88|9030.88|9030.88|9030.88|0
1627992160000|2021-08-03 12:02:40|9031.16|9031.16|9031.16|9031.16|9031.16|9031.16|9031.16|9031.16|0
1627992170000|2021-08-03 12:02:50|9031.62|9031.62|9032.31|9032.31|9032.54|9032.54|9031.62|9031.62|0
1627992180000|2021-08-03 12:03:00|9032.68|9032.68|9032.5|9032.5|9032.68|9032.68|9032.5|9032.5|0
1627992190000|2021-08-03 12:03:10|9032.68|9032.68|9032.87|9032.87|9032.87|9032.87|9032.68|9032.68|0
1627992200000|2021-08-03 12:03:20|9033.16|9033.16|9033.16|9033.16|9033.16|9033.16|9033.16|9033.16|0
1627992210000|2021-08-03 12:03:30|9035.46|9035.46|9035.46|9035.46|9035.46|9035.46|9035.46|9035.46|0
1627992230000|2021-08-03 12:03:50|9035.65|9035.65|9035.65|9035.65|9035.65|9035.65|9035.65|9035.65|0
1627992240000|2021-08-03 12:04:00|9036.23|9036.23|9036.23|9036.23|9036.23|9036.23|9036.23|9036.23|0
1627992250000|2021-08-03 12:04:10|9035.94|9035.94|9035.94|9035.94|9035.94|9035.94|9035.94|9035.94|0
1627992270000|2021-08-03 12:04:30|9035.75|9035.75|9033.45|9033.45|9035.75|9035.75|9033.45|9033.45|0
1627992280000|2021-08-03 12:04:40|9034.01|9034.01|9033.78|9033.78|9034.24|9034.24|9033.73|9033.73|0
1627992350000|2021-08-03 12:05:50|9036.08|9036.08|9036.08|9036.08|9036.08|9036.08|9036.08|9036.08|0
1627992360000|2021-08-03 12:06:00|9035.89|9035.89|9035.6|9035.6|9035.89|9035.89|9035.6|9035.6|0
1627992370000|2021-08-03 12:06:10|9035.89|9035.89|9036.27|9036.27|9036.27|9036.27|9035.89|9035.89|0
1627992410000|2021-08-03 12:06:50|9036.64|9036.64|9036.83|9036.83|9037.01|9037.01|9036.64|9036.64|0
1627992440000|2021-08-03 12:07:20|9034.53|9034.53|9034.99|9034.99|9034.99|9034.99|9034.53|9034.53|0
1627992450000|2021-08-03 12:07:30|9035.18|9035.18|9036.89|9036.89|9036.89|9036.89|9035.18|9035.18|0
1627992470000|2021-08-03 12:07:50|9037.08|9037.08|9037.66|9037.66|9037.66|9037.66|9036.71|9036.71|0
1627992480000|2021-08-03 12:08:00|9039.96|9039.96|9039.38|9039.38|9039.96|9039.96|9039.38|9039.38|0
1627992490000|2021-08-03 12:08:10|9039.56|9039.56|9039.75|9039.75|9039.75|9039.75|9039.56|9039.56|0
1627992500000|2021-08-03 12:08:20|9042.05|9042.05|9041.68|9041.68|9042.05|9042.05|9041.68|9041.68|0
1627992520000|2021-08-03 12:08:40|9041.22|9041.22|9043.05|9043.05|9043.05|9043.05|9040.75|9040.75|0
1627992530000|2021-08-03 12:08:50|9045.36|9045.36|9042.68|9042.68|9045.36|9045.36|9042.68|9042.68|0
1627992540000|2021-08-03 12:09:00|9042.49|9042.49|9042.49|9042.49|9042.49|9042.49|9042.49|9042.49|0
1627992560000|2021-08-03 12:09:20|9042.78|9042.78|9042.78|9042.78|9042.78|9042.78|9042.78|9042.78|0
1627992580000|2021-08-03 12:09:40|9040.48|9040.48|9040.48|9040.48|9040.48|9040.48|9040.48|9040.48|0
1627992590000|2021-08-03 12:09:50|9040.77|9040.77|9040.77|9040.77|9040.77|9040.77|9040.77|9040.77|0
1627992600000|2021-08-03 12:10:00|9040.54|9040.54|9040.25|9040.25|9040.54|9040.54|9039.96|9039.96|0
1627992630000|2021-08-03 12:10:30|9040.54|9040.54|9040.54|9040.54|9040.54|9040.54|9040.54|9040.54|0
1627992640000|2021-08-03 12:10:40|9038.24|9038.24|9038.24|9038.24|9038.24|9038.24|9038.24|9038.24|0
1627992650000|2021-08-03 12:10:50|9038.53|9038.53|9038.53|9038.53|9038.53|9038.53|9038.53|9038.53|0
1627992660000|2021-08-03 12:11:00|9038.24|9038.24|9038.24|9038.24|9038.24|9038.24|9038.24|9038.24|0
1627992690000|2021-08-03 12:11:30|9037.68|9037.68|9039.75|9039.75|9039.98|9039.98|9037.68|9037.68|0
1627992700000|2021-08-03 12:11:40|9039.01|9039.01|9038.82|9038.82|9039.01|9039.01|9038.82|9038.82|0
1627992710000|2021-08-03 12:11:50|9038.64|9038.64|9038.64|9038.64|9038.64|9038.64|9038.64|9038.64|0
1627992750000|2021-08-03 12:12:30|9038.35|9038.35|9038.35|9038.35|9038.35|9038.35|9038.35|9038.35|0
1627992760000|2021-08-03 12:12:40|9040.65|9040.65|9039.59|9039.59|9040.65|9040.65|9039.59|9039.59|0
1627992770000|2021-08-03 12:12:50|9039.4|9039.4|9039.4|9039.4|9039.4|9039.4|9039.4|9039.4|0
1627992780000|2021-08-03 12:13:00|9039.63|9039.63|9039.63|9039.63|9039.63|9039.63|9039.63|9039.63|0
1627992790000|2021-08-03 12:13:10|9039.92|9039.92|9039.92|9039.92|9039.92|9039.92|9039.92|9039.92|0
1627992800000|2021-08-03 12:13:20|9039.69|9039.69|9039.69|9039.69|9039.69|9039.69|9039.69|9039.69|0
1627992810000|2021-08-03 12:13:30|9039.4|9039.4|9039.4|9039.4|9039.4|9039.4|9039.4|9039.4|0
1627992830000|2021-08-03 12:13:50|9039.69|9039.69|9039.69|9039.69|9039.69|9039.69|9039.69|9039.69|0
1627992840000|2021-08-03 12:14:00|9039.14|9039.14|9039.43|9039.43|9039.43|9039.43|9039.14|9039.14|0
1627992850000|2021-08-03 12:14:10|9039.89|9039.89|9039.89|9039.89|9039.89|9039.89|9039.89|9039.89|0
1627992860000|2021-08-03 12:14:20|9037.59|9037.59|9037.59|9037.59|9037.59|9037.59|9037.59|9037.59|0
1627992880000|2021-08-03 12:14:40|9037.31|9037.31|9037.31|9037.31|9037.31|9037.31|9037.31|9037.31|0
1627992890000|2021-08-03 12:14:50|9037.86|9037.86|9037.86|9037.86|9037.86|9037.86|9037.86|9037.86|0
1627992900000|2021-08-03 12:15:00|9037.68|9037.68|9037.68|9037.68|9037.68|9037.68|9037.68|9037.68|0
1627992910000|2021-08-03 12:15:10|9038.05|9038.05|9038.92|9038.92|9038.92|9038.92|9038.05|9038.05|0
1627992920000|2021-08-03 12:15:20|9038.73|9038.73|9038.73|9038.73|9038.73|9038.73|9038.73|9038.73|0
1627992960000|2021-08-03 12:16:00|9038.96|9038.96|9040.74|9040.74|9041.26|9041.26|9038.96|9038.96|0
1627993030000|2021-08-03 12:17:10|9040.37|9040.37|9040.37|9040.37|9040.37|9040.37|9040.37|9040.37|0
1627993040000|2021-08-03 12:17:20|9042.67|9042.67|9042.67|9042.67|9042.67|9042.67|9042.67|9042.67|0
1627993060000|2021-08-03 12:17:40|9042.96|9042.96|9042.96|9042.96|9042.96|9042.96|9042.96|9042.96|0
1627993070000|2021-08-03 12:17:50|9042.38|9042.38|9042.38|9042.38|9042.38|9042.38|9042.38|9042.38|0
1627993080000|2021-08-03 12:18:00|9042.55|9042.55|9042.18|9042.18|9042.55|9042.55|9042.18|9042.18|0
1627993090000|2021-08-03 12:18:10|9041.62|9041.62|9040.52|9040.52|9041.62|9041.62|9040.52|9040.52|0
1627993110000|2021-08-03 12:18:30|9040.81|9040.81|9041|9041|9041.18|9041.18|9040.81|9040.81|0
1627993140000|2021-08-03 12:19:00|9040.83|9040.83|9039.79|9039.79|9040.83|9040.83|9039.79|9039.79|0
1627993160000|2021-08-03 12:19:20|9039.97|9039.97|9040.74|9040.74|9040.74|9040.74|9039.97|9039.97|0
1627993170000|2021-08-03 12:19:30|9040.45|9040.45|9040.45|9040.45|9040.45|9040.45|9040.45|9040.45|0
1627993180000|2021-08-03 12:19:40|9040.22|9040.22|9039.93|9039.93|9040.22|9040.22|9039.93|9039.93|0
1627993190000|2021-08-03 12:19:50|9039.56|9039.56|9039.08|9039.08|9039.56|9039.56|9039.08|9039.08|0
1627993200000|2021-08-03 12:20:00|9038.9|9038.9|9038.05|9038.05|9038.9|9038.9|9037.82|9037.82|0
1627993210000|2021-08-03 12:20:10|9037.76|9037.76|9037.2|9037.2|9037.76|9037.76|9037.2|9037.2|0
1627993220000|2021-08-03 12:20:20|9037.48|9037.48|9037.48|9037.48|9037.48|9037.48|9037.48|9037.48|0
1627993230000|2021-08-03 12:20:30|9037.76|9037.76|9037.76|9037.76|9037.76|9037.76|9037.76|9037.76|0
1627993280000|2021-08-03 12:21:20|9037.47|9037.47|9034.88|9034.88|9037.47|9037.47|9034.59|9034.59|0
1627993290000|2021-08-03 12:21:30|9035.17|9035.17|9035.17|9035.17|9035.17|9035.17|9035.17|9035.17|0
1627993330000|2021-08-03 12:22:10|9034.12|9034.12|9033.83|9033.83|9034.12|9034.12|9033.83|9033.83|0
1627993340000|2021-08-03 12:22:20|9034.41|9034.41|9034.41|9034.41|9034.41|9034.41|9034.41|9034.41|0
1627993350000|2021-08-03 12:22:30|9036.71|9036.71|9036.71|9036.71|9036.71|9036.71|9036.71|9036.71|0
1627993360000|2021-08-03 12:22:40|9036.52|9036.52|9036.52|9036.52|9036.52|9036.52|9036.52|9036.52|0
1627993380000|2021-08-03 12:23:00|9034.22|9034.22|9033.27|9033.27|9034.22|9034.22|9033.27|9033.27|0
1627993390000|2021-08-03 12:23:10|9033.04|9033.04|9032.34|9032.34|9033.27|9033.27|9032.34|9032.34|0
1627993400000|2021-08-03 12:23:20|9034.64|9034.64|9034.64|9034.64|9034.64|9034.64|9034.64|9034.64|0
1627993410000|2021-08-03 12:23:30|9034.87|9034.87|9035.61|9035.61|9035.61|9035.61|9034.87|9034.87|0
1627993420000|2021-08-03 12:23:40|9033.31|9033.31|9033.86|9033.86|9033.86|9033.86|9033.31|9033.31|0
1627993430000|2021-08-03 12:23:50|9034.44|9034.44|9032.14|9032.14|9034.44|9034.44|9032.14|9032.14|0
1627993440000|2021-08-03 12:24:00|9029.84|9029.84|9028.05|9028.05|9029.84|9029.84|9028.05|9028.05|0
1627993450000|2021-08-03 12:24:10|9027.76|9027.76|9027.76|9027.76|9027.76|9027.76|9027.76|9027.76|0
1627993470000|2021-08-03 12:24:30|9025.46|9025.46|9024.22|9024.22|9025.46|9025.46|9024.22|9024.22|0
1627993480000|2021-08-03 12:24:40|9023.75|9023.75|9025.16|9025.16|9025.16|9025.16|9023.75|9023.75|0
1627993490000|2021-08-03 12:24:50|9024.6|9024.6|9024.6|9024.6|9024.6|9024.6|9024.6|9024.6|0
1627993500000|2021-08-03 12:25:00|9024.98|9024.98|9026.63|9026.63|9026.63|9026.63|9024.98|9024.98|0
1627993510000|2021-08-03 12:25:10|9026.92|9026.92|9026.92|9026.92|9026.92|9026.92|9026.92|9026.92|0
1627993520000|2021-08-03 12:25:20|9027.48|9027.48|9027.48|9027.48|9027.48|9027.48|9027.48|9027.48|0
1627993530000|2021-08-03 12:25:30|9027.77|9027.77|9027.48|9027.48|9027.77|9027.77|9027.48|9027.48|0
1627993540000|2021-08-03 12:25:40|9027.71|9027.71|9027.71|9027.71|9027.71|9027.71|9027.71|9027.71|0
1627993550000|2021-08-03 12:25:50|9028.29|9028.29|9028.29|9028.29|9028.29|9028.29|9028.29|9028.29|0
1627993560000|2021-08-03 12:26:00|9028|9028|9028.1|9028.1|9028.28|9028.28|9028|9028|0
1627993570000|2021-08-03 12:26:10|9027.62|9027.62|9026.59|9026.59|9027.62|9027.62|9026.59|9026.59|0
1627993590000|2021-08-03 12:26:30|9026.3|9026.3|9026.01|9026.01|9026.3|9026.3|9026.01|9026.01|0
1627993600000|2021-08-03 12:26:40|9023.71|9023.71|9023.71|9023.71|9023.71|9023.71|9023.71|9023.71|0
1627993640000|2021-08-03 12:27:20|9023.48|9023.48|9023.48|9023.48|9023.48|9023.48|9023.48|9023.48|0
1627993680000|2021-08-03 12:28:00|9023.19|9023.19|9022.9|9022.9|9023.19|9023.19|9022.9|9022.9|0
1627993690000|2021-08-03 12:28:10|9023.19|9023.19|9023.71|9023.71|9023.71|9023.71|9023.19|9023.19|0
1627993720000|2021-08-03 12:28:40|9021.41|9021.41|9021.41|9021.41|9021.41|9021.41|9021.41|9021.41|0
1627993730000|2021-08-03 12:28:50|9023.71|9023.71|9026.01|9026.01|9026.01|9026.01|9023.71|9023.71|0
1627993750000|2021-08-03 12:29:10|9026.3|9026.3|9024|9024|9026.3|9026.3|9024|9024|0
1627993780000|2021-08-03 12:29:40|9022.32|9022.32|9022.32|9022.32|9022.32|9022.32|9022.32|9022.32|0
1627993800000|2021-08-03 12:30:00|9022.03|9022.03|9021.74|9021.74|9022.03|9022.03|9021.74|9021.74|0
1627993820000|2021-08-03 12:30:20|9020.9|9020.9|9020.9|9020.9|9020.9|9020.9|9020.9|9020.9|0
1627993830000|2021-08-03 12:30:30|9018.59|9018.59|9018.59|9018.59|9018.59|9018.59|9018.59|9018.59|0
1627993860000|2021-08-03 12:31:00|9018.97|9018.97|9018.97|9018.97|9018.97|9018.97|9018.97|9018.97|0
1627993870000|2021-08-03 12:31:10|9020.29|9020.29|9020.52|9020.52|9020.52|9020.52|9020.29|9020.29|0
1627993890000|2021-08-03 12:31:30|9020.7|9020.7|9020.7|9020.7|9020.7|9020.7|9020.7|9020.7|0
1627993900000|2021-08-03 12:31:40|9021.28|9021.28|9021.28|9021.28|9021.28|9021.28|9021.28|9021.28|0
1627993910000|2021-08-03 12:31:50|9020.77|9020.77|9020.94|9020.94|9020.94|9020.94|9020.77|9020.77|0
1627993920000|2021-08-03 12:32:00|9021.22|9021.22|9020.94|9020.94|9021.22|9021.22|9020.94|9020.94|0
1627993940000|2021-08-03 12:32:20|9021.13|9021.13|9020.67|9020.67|9021.13|9021.13|9020.67|9020.67|0
1627993950000|2021-08-03 12:32:30|9020.96|9020.96|9020.96|9020.96|9020.96|9020.96|9020.96|9020.96|0
1627993960000|2021-08-03 12:32:40|9020.68|9020.68|9020.68|9020.68|9020.68|9020.68|9020.68|9020.68|0
1627993970000|2021-08-03 12:32:50|9021.05|9021.05|9020.77|9020.77|9021.05|9021.05|9020.77|9020.77|0
1627993980000|2021-08-03 12:33:00|9020.49|9020.49|9020.49|9020.49|9020.49|9020.49|9020.49|9020.49|0
1627994020000|2021-08-03 12:33:40|9022.79|9022.79|9022.79|9022.79|9022.79|9022.79|9022.79|9022.79|0
1627994030000|2021-08-03 12:33:50|9022.51|9022.51|9023.09|9023.09|9023.09|9023.09|9022.51|9022.51|0
1627994050000|2021-08-03 12:34:10|9023.37|9023.37|9024.2|9024.2|9024.2|9024.2|9023.37|9023.37|0
1627994070000|2021-08-03 12:34:30|9024.49|9024.49|9024.49|9024.49|9024.49|9024.49|9024.49|9024.49|0
1627994080000|2021-08-03 12:34:40|9024.02|9024.02|9024.02|9024.02|9024.02|9024.02|9024.02|9024.02|0
1627994090000|2021-08-03 12:34:50|9023.83|9023.83|9024.39|9024.39|9024.39|9024.39|9023.83|9023.83|0
1627994120000|2021-08-03 12:35:20|9024.68|9024.68|9024.68|9024.68|9024.68|9024.68|9024.68|9024.68|0
1627994130000|2021-08-03 12:35:30|9026.98|9026.98|9026.98|9026.98|9026.98|9026.98|9026.98|9026.98|0
1627994140000|2021-08-03 12:35:40|9027.27|9027.27|9028.01|9028.01|9028.01|9028.01|9027.27|9027.27|0
1627994160000|2021-08-03 12:36:00|9028.57|9028.57|9028.01|9028.01|9028.57|9028.57|9028.01|9028.01|0
1627994180000|2021-08-03 12:36:20|9027.72|9027.72|9027.15|9027.15|9027.72|9027.72|9027.15|9027.15|0
1627994210000|2021-08-03 12:36:50|9027.2|9027.2|9027.2|9027.2|9027.2|9027.2|9027.2|9027.2|0
1627994220000|2021-08-03 12:37:00|9026.92|9026.92|9026.92|9026.92|9026.92|9026.92|9026.92|9026.92|0
1627994230000|2021-08-03 12:37:10|9027.21|9027.21|9029.51|9029.51|9029.51|9029.51|9027.21|9027.21|0
1627994240000|2021-08-03 12:37:20|9029.74|9029.74|9030.02|9030.02|9030.02|9030.02|9029.74|9029.74|0
1627994280000|2021-08-03 12:38:00|9030.25|9030.25|9030.24|9030.24|9030.53|9030.53|9030.24|9030.24|0
1627994300000|2021-08-03 12:38:20|9030.43|9030.43|9030.43|9030.43|9030.43|9030.43|9030.43|9030.43|0
1627994370000|2021-08-03 12:39:30|9030.14|9030.14|9030.14|9030.14|9030.14|9030.14|9030.14|9030.14|0
1627994380000|2021-08-03 12:39:40|9029.95|9029.95|9029.76|9029.76|9029.95|9029.95|9029.76|9029.76|0
1627994390000|2021-08-03 12:39:50|9032.07|9032.07|9032.91|9032.91|9032.91|9032.91|9032.07|9032.07|0
1627994400000|2021-08-03 12:40:00|9032.62|9032.62|9032.62|9032.62|9032.62|9032.62|9032.62|9032.62|0
1627994430000|2021-08-03 12:40:30|9032.43|9032.43|9032.43|9032.43|9032.43|9032.43|9032.43|9032.43|0
1627994440000|2021-08-03 12:40:40|9032.8|9032.8|9032.8|9032.8|9032.8|9032.8|9032.8|9032.8|0
1627994450000|2021-08-03 12:40:50|9035.1|9035.1|9035.48|9035.48|9035.48|9035.48|9035.1|9035.1|0
1627994460000|2021-08-03 12:41:00|9036.06|9036.06|9034.23|9034.23|9036.53|9036.53|9034.23|9034.23|0
1627994480000|2021-08-03 12:41:20|9034.05|9034.05|9034.05|9034.05|9034.05|9034.05|9034.05|9034.05|0
1627994510000|2021-08-03 12:41:50|9033.47|9033.47|9033.38|9033.38|9033.76|9033.76|9033.38|9033.38|0
1627994540000|2021-08-03 12:42:20|9033.96|9033.96|9033.96|9033.96|9033.96|9033.96|9033.96|9033.96|0
1627994550000|2021-08-03 12:42:30|9033.67|9033.67|9033.96|9033.96|9033.96|9033.96|9033.67|9033.67|0
1627994580000|2021-08-03 12:43:00|9031.66|9031.66|9031.43|9031.43|9031.66|9031.66|9031.43|9031.43|0
1627994600000|2021-08-03 12:43:20|9031.72|9031.72|9031.72|9031.72|9031.72|9031.72|9031.72|9031.72|0
1627994610000|2021-08-03 12:43:30|9032.01|9032.01|9032.01|9032.01|9032.01|9032.01|9032.01|9032.01|0
1627994620000|2021-08-03 12:43:40|9032.24|9032.24|9032.24|9032.24|9032.24|9032.24|9032.24|9032.24|0
1627994630000|2021-08-03 12:43:50|9032.47|9032.47|9032.47|9032.47|9032.47|9032.47|9032.47|9032.47|0
1627994650000|2021-08-03 12:44:10|9032.66|9032.66|9032.66|9032.66|9032.66|9032.66|9032.66|9032.66|0
1627994670000|2021-08-03 12:44:30|9030.36|9030.36|9030.36|9030.36|9030.36|9030.36|9030.36|9030.36|0
1627994680000|2021-08-03 12:44:40|9030.65|9030.65|9030.36|9030.36|9030.65|9030.65|9030.36|9030.36|0
1627994700000|2021-08-03 12:45:00|9028.06|9028.06|9028.06|9028.06|9028.06|9028.06|9028.06|9028.06|0
1627994710000|2021-08-03 12:45:10|9027.87|9027.87|9027.27|9027.27|9028.06|9028.06|9027.27|9027.27|0
1627994730000|2021-08-03 12:45:30|9026.9|9026.9|9026.32|9026.32|9026.9|9026.9|9026.32|9026.32|0
1627994740000|2021-08-03 12:45:40|9026.6|9026.6|9026.6|9026.6|9026.6|9026.6|9026.6|9026.6|0
1627994780000|2021-08-03 12:46:20|9026.89|9026.89|9026.89|9026.89|9026.89|9026.89|9026.89|9026.89|0
1627994790000|2021-08-03 12:46:30|9027.07|9027.07|9029.37|9029.37|9029.37|9029.37|9027.07|9027.07|0
1627994840000|2021-08-03 12:47:20|9029.66|9029.66|9029.66|9029.66|9029.66|9029.66|9029.66|9029.66|0
1627994860000|2021-08-03 12:47:40|9030.22|9030.22|9030.22|9030.22|9030.22|9030.22|9030.22|9030.22|0
1627994880000|2021-08-03 12:48:00|9032.52|9032.52|9035.1|9035.1|9035.1|9035.1|9032.52|9032.52|0
1627994890000|2021-08-03 12:48:10|9035.39|9035.39|9035.77|9035.77|9035.77|9035.77|9035.39|9035.39|0
1627994920000|2021-08-03 12:48:40|9035.95|9035.95|9036.33|9036.33|9036.33|9036.33|9035.95|9035.95|0
1627994930000|2021-08-03 12:48:50|9036.1|9036.1|9036.1|9036.1|9036.1|9036.1|9036.1|9036.1|0
1627994950000|2021-08-03 12:49:10|9035.87|9035.87|9035.87|9035.87|9035.87|9035.87|9035.87|9035.87|0
1627994960000|2021-08-03 12:49:20|9036.15|9036.15|9036.15|9036.15|9036.15|9036.15|9036.15|9036.15|0
1627994980000|2021-08-03 12:49:40|9035.96|9035.96|9036.33|9036.33|9036.33|9036.33|9035.96|9035.96|0
1627995010000|2021-08-03 12:50:10|9036.61|9036.61|9036.05|9036.05|9036.61|9036.61|9036.05|9036.05|0
1627995020000|2021-08-03 12:50:20|9035.68|9035.68|9035.78|9035.78|9035.78|9035.78|9035.49|9035.49|0
1627995040000|2021-08-03 12:50:40|9035.5|9035.5|9035.5|9035.5|9035.5|9035.5|9035.5|9035.5|0
1627995050000|2021-08-03 12:50:50|9035.21|9035.21|9035.21|9035.21|9035.21|9035.21|9035.21|9035.21|0
1627995060000|2021-08-03 12:51:00|9034.92|9034.92|9034.63|9034.63|9034.92|9034.92|9034.63|9034.63|0
1627995080000|2021-08-03 12:51:20|9032.33|9032.33|9032.8|9032.8|9032.85|9032.85|9032.33|9032.33|0
1627995090000|2021-08-03 12:51:30|9033.08|9033.08|9033.08|9033.08|9033.08|9033.08|9033.08|9033.08|0
1627995100000|2021-08-03 12:51:40|9033.37|9033.37|9033.37|9033.37|9033.37|9033.37|9033.37|9033.37|0
1627995110000|2021-08-03 12:51:50|9031.07|9031.07|9031.07|9031.07|9031.07|9031.07|9031.07|9031.07|0
1627995120000|2021-08-03 12:52:00|9030.51|9030.51|9030.59|9030.59|9030.59|9030.59|9030.22|9030.22|0
1627995170000|2021-08-03 12:52:50|9030.41|9030.41|9030.41|9030.41|9030.41|9030.41|9030.41|9030.41|0
1627995200000|2021-08-03 12:53:20|9032.71|9032.71|9033.18|9033.18|9033.18|9033.18|9032.71|9032.71|0
1627995210000|2021-08-03 12:53:30|9033.46|9033.46|9033.46|9033.46|9033.46|9033.46|9033.46|9033.46|0
1627995230000|2021-08-03 12:53:50|9034.04|9034.04|9034.32|9034.32|9034.32|9034.32|9034.04|9034.04|0
1627995240000|2021-08-03 12:54:00|9034.03|9034.03|9033.45|9033.45|9034.03|9034.03|9033.45|9033.45|0
1627995260000|2021-08-03 12:54:20|9034.03|9034.03|9034.03|9034.03|9034.03|9034.03|9034.03|9034.03|0
1627995310000|2021-08-03 12:55:10|9033.66|9033.66|9034.12|9034.12|9034.12|9034.12|9033.66|9033.66|0
1627995330000|2021-08-03 12:55:30|9036.42|9036.42|9036.42|9036.42|9036.42|9036.42|9036.42|9036.42|0
1627995360000|2021-08-03 12:56:00|9036.71|9036.71|9037|9037|9037|9037|9036.71|9036.71|0
1627995370000|2021-08-03 12:56:10|9037.19|9037.19|9037.19|9037.19|9037.19|9037.19|9037.19|9037.19|0
1627995380000|2021-08-03 12:56:20|9036.9|9036.9|9036.9|9036.9|9036.9|9036.9|9036.9|9036.9|0
1627995390000|2021-08-03 12:56:30|9036.44|9036.44|9036.44|9036.44|9036.44|9036.44|9036.44|9036.44|0
1627995400000|2021-08-03 12:56:40|9036.61|9036.61|9036.61|9036.61|9036.61|9036.61|9036.61|9036.61|0
1627995410000|2021-08-03 12:56:50|9036.84|9036.84|9037.92|9037.92|9037.92|9037.92|9036.84|9036.84|0
1627995420000|2021-08-03 12:57:00|9038.38|9038.38|9038.38|9038.38|9038.38|9038.38|9038.38|9038.38|0
1627995430000|2021-08-03 12:57:10|9038.56|9038.56|9038.85|9038.85|9038.85|9038.85|9038.56|9038.56|0
1627995440000|2021-08-03 12:57:20|9039.14|9039.14|9039.14|9039.14|9039.14|9039.14|9039.14|9039.14|0
1627995490000|2021-08-03 12:58:10|9038.85|9038.85|9038.85|9038.85|9038.85|9038.85|9038.85|9038.85|0
1627995530000|2021-08-03 12:58:50|9039.08|9039.08|9038.85|9038.85|9039.08|9039.08|9038.85|9038.85|0
1627995540000|2021-08-03 12:59:00|9036.55|9036.55|9036.55|9036.55|9036.55|9036.55|9036.55|9036.55|0
1627995550000|2021-08-03 12:59:10|9036.92|9036.92|9037.11|9037.11|9037.11|9037.11|9036.92|9036.92|0
1627995560000|2021-08-03 12:59:20|9034.81|9034.81|9034.81|9034.81|9034.81|9034.81|9034.81|9034.81|0
1627995570000|2021-08-03 12:59:30|9034.62|9034.62|9034.81|9034.81|9034.81|9034.81|9034.62|9034.62|0
1627995590000|2021-08-03 12:59:50|9034.62|9034.62|9033.44|9033.44|9034.62|9034.62|9033.44|9033.44|0
1627995600000|2021-08-03 13:00:00|9033.26|9033.26|9032.97|9032.97|9033.26|9033.26|9032.97|9032.97|0
1627995610000|2021-08-03 13:00:10|9032.78|9032.78|9033.07|9033.07|9033.07|9033.07|9032.78|9032.78|0
1627995630000|2021-08-03 13:00:30|9033.26|9033.26|9033.26|9033.26|9033.26|9033.26|9033.26|9033.26|0
1627995660000|2021-08-03 13:01:00|9032.47|9032.47|9032.47|9032.47|9032.47|9032.47|9032.47|9032.47|0
1627995670000|2021-08-03 13:01:10|9032.29|9032.29|9032.29|9032.29|9032.29|9032.29|9032.29|9032.29|0
1627995680000|2021-08-03 13:01:20|9032.66|9032.66|9032.66|9032.66|9032.84|9032.84|9032.66|9032.66|0
1627995690000|2021-08-03 13:01:30|9032.95|9032.95|9034.17|9034.17|9034.17|9034.17|9032.95|9032.95|0
1627995720000|2021-08-03 13:02:00|9034.73|9034.73|9035.1|9035.1|9035.1|9035.1|9034.73|9034.73|0
1627995750000|2021-08-03 13:02:30|9035.39|9035.39|9036.08|9036.08|9036.08|9036.08|9035.39|9035.39|0
1627995760000|2021-08-03 13:02:40|9036.37|9036.37|9036.14|9036.14|9036.37|9036.37|9036.14|9036.14|0
1627995800000|2021-08-03 13:03:20|9036.51|9036.51|9035.39|9035.39|9036.7|9036.7|9035.39|9035.39|0
1627995810000|2021-08-03 13:03:30|9035.58|9035.58|9036.53|9036.53|9036.53|9036.53|9035.58|9035.58|0
1627995820000|2021-08-03 13:03:40|9036.76|9036.76|9036.39|9036.39|9036.76|9036.76|9036.39|9036.39|0
1627995840000|2021-08-03 13:04:00|9036.2|9036.2|9036.02|9036.02|9036.2|9036.2|9036.02|9036.02|0
1627995860000|2021-08-03 13:04:20|9036.76|9036.76|9037.14|9037.14|9037.14|9037.14|9036.76|9036.76|0
1627995870000|2021-08-03 13:04:30|9036.85|9036.85|9035.6|9035.6|9036.85|9036.85|9035.6|9035.6|0
1627995880000|2021-08-03 13:04:40|9035.89|9035.89|9035.89|9035.89|9035.89|9035.89|9035.89|9035.89|0
1627995910000|2021-08-03 13:05:10|9035.43|9035.43|9035.43|9035.43|9035.43|9035.43|9035.43|9035.43|0
1627995920000|2021-08-03 13:05:20|9035.71|9035.71|9036.27|9036.27|9036.27|9036.27|9035.71|9035.71|0
1627995930000|2021-08-03 13:05:30|9038.57|9038.57|9038.76|9038.76|9038.76|9038.76|9038.57|9038.57|0
1627995940000|2021-08-03 13:05:40|9041.06|9041.06|9040.88|9040.88|9041.06|9041.06|9040.88|9040.88|0
1627995950000|2021-08-03 13:05:50|9040.6|9040.6|9039.66|9039.66|9040.6|9040.6|9039.48|9039.48|0
1627995970000|2021-08-03 13:06:10|9039.38|9039.38|9041.49|9041.49|9041.49|9041.49|9039.19|9039.19|0
1627995980000|2021-08-03 13:06:20|9041.78|9041.78|9042.07|9042.07|9042.07|9042.07|9041.78|9041.78|0
1627995990000|2021-08-03 13:06:30|9042.44|9042.44|9042.44|9042.44|9042.44|9042.44|9042.44|9042.44|0
1627996000000|2021-08-03 13:06:40|9042.25|9042.25|9042.25|9042.25|9042.25|9042.25|9042.25|9042.25|0
1627996020000|2021-08-03 13:07:00|9042.53|9042.53|9043.09|9043.09|9043.09|9043.09|9042.53|9042.53|0
1627996050000|2021-08-03 13:07:30|9043.28|9043.28|9043.28|9043.28|9043.28|9043.28|9043.28|9043.28|0
1627996060000|2021-08-03 13:07:40|9043.46|9043.46|9044.04|9044.04|9044.04|9044.04|9043.46|9043.46|0
1627996070000|2021-08-03 13:07:50|9044.23|9044.23|9044.23|9044.23|9044.23|9044.23|9044.23|9044.23|0
1627996080000|2021-08-03 13:08:00|9044.04|9044.04|9044.04|9044.04|9044.04|9044.04|9044.04|9044.04|0
1627996100000|2021-08-03 13:08:20|9046.34|9046.34|9046.34|9046.34|9046.34|9046.34|9046.34|9046.34|0
1627996120000|2021-08-03 13:08:40|9046.11|9046.11|9046.11|9046.11|9046.11|9046.11|9046.11|9046.11|0
1627996150000|2021-08-03 13:09:10|9045.88|9045.88|9045.88|9045.88|9045.88|9045.88|9045.88|9045.88|0
1627996160000|2021-08-03 13:09:20|9045.32|9045.32|9045.32|9045.32|9045.32|9045.32|9045.32|9045.32|0
1627996180000|2021-08-03 13:09:40|9045.09|9045.09|9045.01|9045.01|9045.38|9045.38|9045.01|9045.01|0
1627996200000|2021-08-03 13:10:00|9044.82|9044.82|9045.12|9045.12|9045.12|9045.12|9044.82|9044.82|0
1627996220000|2021-08-03 13:10:20|9044.84|9044.84|9044.84|9044.84|9044.84|9044.84|9044.84|9044.84|0
1627996230000|2021-08-03 13:10:30|9044.55|9044.55|9044.09|9044.09|9044.55|9044.55|9044.09|9044.09|0
1627996240000|2021-08-03 13:10:40|9041.79|9041.79|9039.49|9039.49|9041.79|9041.79|9037.19|9037.19|0
1627996250000|2021-08-03 13:10:50|9039.31|9039.31|9039.03|9039.03|9039.31|9039.31|9039.03|9039.03|0
1627996260000|2021-08-03 13:11:00|9039.32|9039.32|9038.34|9038.34|9039.61|9039.61|9038.34|9038.34|0
1627996270000|2021-08-03 13:11:10|9038.05|9038.05|9038.05|9038.05|9038.05|9038.05|9038.05|9038.05|0
1627996280000|2021-08-03 13:11:20|9037.77|9037.77|9037.77|9037.77|9037.77|9037.77|9037.77|9037.77|0
1627996300000|2021-08-03 13:11:40|9040.07|9040.07|9040.07|9040.07|9040.07|9040.07|9040.07|9040.07|0
1627996310000|2021-08-03 13:11:50|9040.36|9040.36|9038.52|9038.52|9040.36|9040.36|9038.06|9038.06|0
1627996320000|2021-08-03 13:12:00|9038.8|9038.8|9038.8|9038.8|9038.8|9038.8|9038.8|9038.8|0
1627996330000|2021-08-03 13:12:10|9039.08|9039.08|9039.08|9039.08|9039.08|9039.08|9039.08|9039.08|0
1627996340000|2021-08-03 13:12:20|9038.79|9038.79|9038.79|9038.79|9038.79|9038.79|9038.79|9038.79|0
1627996360000|2021-08-03 13:12:40|9038.21|9038.21|9038.21|9038.21|9038.21|9038.21|9038.21|9038.21|0
1627996390000|2021-08-03 13:13:10|9038.5|9038.5|9038.5|9038.5|9038.5|9038.5|9038.5|9038.5|0
1627996400000|2021-08-03 13:13:20|9036.2|9036.2|9036.2|9036.2|9036.2|9036.2|9036.2|9036.2|0
1627996430000|2021-08-03 13:13:50|9036.38|9036.38|9036.38|9036.38|9036.38|9036.38|9036.38|9036.38|0
1627996510000|2021-08-03 13:15:10|9034.08|9034.08|9035.18|9035.18|9035.18|9035.18|9034.08|9034.08|0
1627996520000|2021-08-03 13:15:20|9035.47|9035.47|9035.47|9035.47|9035.47|9035.47|9035.47|9035.47|0
1627996560000|2021-08-03 13:16:00|9035.18|9035.18|9035.18|9035.18|9035.18|9035.18|9035.18|9035.18|0
1627996570000|2021-08-03 13:16:10|9034.81|9034.81|9034.81|9034.81|9034.81|9034.81|9034.81|9034.81|0
1627996580000|2021-08-03 13:16:20|9034.62|9034.62|9034.21|9034.21|9034.62|9034.62|9034.21|9034.21|0
1627996590000|2021-08-03 13:16:30|9034.02|9034.02|9033.26|9033.26|9034.02|9034.02|9033.26|9033.26|0
1627996600000|2021-08-03 13:16:40|9032.14|9032.14|9032.14|9032.14|9032.14|9032.14|9032.14|9032.14|0
1627996610000|2021-08-03 13:16:50|9031.77|9031.77|9031.95|9031.95|9031.95|9031.95|9031.77|9031.77|0
1627996620000|2021-08-03 13:17:00|9033.07|9033.07|9033.54|9033.54|9033.54|9033.54|9033.07|9033.07|0
1627996630000|2021-08-03 13:17:10|9033.82|9033.82|9034.38|9034.38|9034.38|9034.38|9033.82|9033.82|0
1627996640000|2021-08-03 13:17:20|9034.66|9034.66|9035.23|9035.23|9035.51|9035.51|9034.66|9034.66|0
1627996650000|2021-08-03 13:17:30|9034.67|9034.67|9034.39|9034.39|9034.67|9034.67|9034.39|9034.39|0
1627996660000|2021-08-03 13:17:40|9034.1|9034.1|9033.91|9033.91|9034.1|9034.1|9033.91|9033.91|0
1627996670000|2021-08-03 13:17:50|9033.68|9033.68|9033.68|9033.68|9033.68|9033.68|9033.68|9033.68|0
1627996690000|2021-08-03 13:18:10|9033.87|9033.87|9033.87|9033.87|9033.87|9033.87|9033.87|9033.87|0
1627996700000|2021-08-03 13:18:20|9033.64|9033.64|9031.34|9031.34|9033.64|9033.64|9031.34|9031.34|0
1627996710000|2021-08-03 13:18:30|9033.64|9033.64|9033.64|9033.64|9033.64|9033.64|9033.64|9033.64|0
1627996730000|2021-08-03 13:18:50|9033.87|9033.87|9034.33|9034.33|9034.33|9034.33|9033.87|9033.87|0
1627996750000|2021-08-03 13:19:10|9034.52|9034.52|9034.52|9034.52|9034.52|9034.52|9034.52|9034.52|0
1627996770000|2021-08-03 13:19:30|9034.33|9034.33|9034.33|9034.33|9034.33|9034.33|9034.33|9034.33|0
1627996790000|2021-08-03 13:19:50|9034.89|9034.89|9034.89|9034.89|9034.89|9034.89|9034.89|9034.89|0
1627996810000|2021-08-03 13:20:10|9037.19|9037.19|9037.19|9037.19|9037.19|9037.19|9037.19|9037.19|0
1627996840000|2021-08-03 13:20:40|9037|9037|9040.3|9040.3|9040.3|9040.3|9037|9037|0
1627996850000|2021-08-03 13:20:50|9040.67|9040.67|9040.67|9040.67|9040.96|9040.96|9040.67|9040.67|0
1627996870000|2021-08-03 13:21:10|9040.96|9040.96|9040.96|9040.96|9040.96|9040.96|9040.96|9040.96|0
1627996880000|2021-08-03 13:21:20|9041.19|9041.19|9041.19|9041.19|9041.19|9041.19|9041.19|9041.19|0
1627996890000|2021-08-03 13:21:30|9041.47|9041.47|9042.03|9042.03|9042.03|9042.03|9041.47|9041.47|0
1627996900000|2021-08-03 13:21:40|9041.84|9041.84|9041.84|9041.84|9041.84|9041.84|9041.84|9041.84|0
1627996920000|2021-08-03 13:22:00|9039.54|9039.54|9039.54|9039.54|9039.54|9039.54|9039.54|9039.54|0
1627996930000|2021-08-03 13:22:10|9040.69|9040.69|9040.69|9040.69|9040.69|9040.69|9040.69|9040.69|0
1627996940000|2021-08-03 13:22:20|9040.98|9040.98|9040.98|9040.98|9040.98|9040.98|9040.98|9040.98|0
1627996970000|2021-08-03 13:22:50|9040.75|9040.75|9039.01|9039.01|9040.75|9040.75|9039.01|9039.01|0
1627996980000|2021-08-03 13:23:00|9038.78|9038.78|9036.48|9036.48|9038.78|9038.78|9036.48|9036.48|0
1627997030000|2021-08-03 13:23:50|9036.71|9036.71|9036.71|9036.71|9036.71|9036.71|9036.71|9036.71|0
1627997050000|2021-08-03 13:24:10|9037|9037|9034.99|9034.99|9037.29|9037.29|9034.99|9034.99|0
1627997070000|2021-08-03 13:24:30|9037.29|9037.29|9037.29|9037.29|9037.29|9037.29|9037.29|9037.29|0
1627997080000|2021-08-03 13:24:40|9037|9037|9037|9037|9037|9037|9037|9037|0
1627997090000|2021-08-03 13:24:50|9036.83|9036.83|9037.2|9037.2|9037.2|9037.2|9036.83|9036.83|0
1627997100000|2021-08-03 13:25:00|9037.02|9037.02|9037.02|9037.02|9037.02|9037.02|9037.02|9037.02|0
1627997120000|2021-08-03 13:25:20|9037.6|9037.6|9037.6|9037.6|9037.6|9037.6|9037.6|9037.6|0
1627997130000|2021-08-03 13:25:30|9037.78|9037.78|9038.62|9038.62|9038.62|9038.62|9037.78|9037.78|0
1627997140000|2021-08-03 13:25:40|9038.8|9038.8|9038.99|9038.99|9038.99|9038.99|9038.8|9038.8|0
1627997160000|2021-08-03 13:26:00|9039.28|9039.28|9039.28|9039.28|9039.28|9039.28|9039.28|9039.28|0
1627997190000|2021-08-03 13:26:30|9039.57|9039.57|9039.05|9039.05|9039.8|9039.8|9039.05|9039.05|0
1627997200000|2021-08-03 13:26:40|9038.86|9038.86|9039.09|9039.09|9039.09|9039.09|9038.86|9038.86|0
1627997210000|2021-08-03 13:26:50|9039.38|9039.38|9039.38|9039.38|9039.38|9039.38|9039.38|9039.38|0
1627997220000|2021-08-03 13:27:00|9040.31|9040.31|9040.31|9040.31|9040.31|9040.31|9040.31|9040.31|0
1627997230000|2021-08-03 13:27:10|9040.54|9040.54|9040.54|9040.54|9040.54|9040.54|9040.54|9040.54|0
1627997240000|2021-08-03 13:27:20|9041.2|9041.2|9041.2|9041.2|9041.2|9041.2|9041.2|9041.2|0
1627997270000|2021-08-03 13:27:50|9038.9|9038.9|9038.9|9038.9|9038.9|9038.9|9038.9|9038.9|0
1627997280000|2021-08-03 13:28:00|9038.71|9038.71|9038.5|9038.5|9038.71|9038.71|9038.13|9038.13|0
1627997290000|2021-08-03 13:28:10|9038.27|9038.27|9038.27|9038.27|9038.27|9038.27|9038.27|9038.27|0
1627997300000|2021-08-03 13:28:20|9037.72|9037.72|9039.24|9039.24|9039.24|9039.24|9037.72|9037.72|0
1627997310000|2021-08-03 13:28:30|9039.05|9039.05|9039.05|9039.05|9039.05|9039.05|9039.05|9039.05|0
1627997340000|2021-08-03 13:29:00|9038.47|9038.47|9038.3|9038.3|9038.76|9038.76|9038.3|9038.3|0
1627997350000|2021-08-03 13:29:10|9038.82|9038.82|9038.82|9038.82|9038.82|9038.82|9038.82|9038.82|0
1627997370000|2021-08-03 13:29:30|9038.24|9038.24|9038.24|9038.24|9038.24|9038.24|9038.24|9038.24|0
1627997380000|2021-08-03 13:29:40|9038.01|9038.01|9038.86|9038.86|9038.86|9038.86|9038.01|9038.01|0
1627997400000|2021-08-03 13:30:00|9039.04|9039.04|9044.02|9044.02|9044.2|9044.2|9039.04|9039.04|0
1627997410000|2021-08-03 13:30:10|9044.58|9044.58|9044|9044|9044.58|9044.58|9043.42|9043.42|0
1627997420000|2021-08-03 13:30:20|9043.63|9043.63|9043.34|9043.34|9043.63|9043.63|9043.05|9043.05|0
1627997430000|2021-08-03 13:30:30|9042.76|9042.76|9042.05|9042.05|9043.05|9043.05|9042.05|9042.05|0
1627997440000|2021-08-03 13:30:40|9041.68|9041.68|9041.97|9041.97|9041.97|9041.97|9041.68|9041.68|0
1627997450000|2021-08-03 13:30:50|9042.15|9042.15|9041.97|9041.97|9042.15|9042.15|9041.78|9041.78|0
1627997460000|2021-08-03 13:31:00|9041.69|9041.69|9040.59|9040.59|9041.69|9041.69|9040.59|9040.59|0
1627997470000|2021-08-03 13:31:10|9040.36|9040.36|9039.89|9039.89|9040.36|9040.36|9039.6|9039.6|0
1627997480000|2021-08-03 13:31:20|9039.52|9039.52|9041.82|9041.82|9041.82|9041.82|9039.52|9039.52|0
1627997490000|2021-08-03 13:31:30|9041.53|9041.53|9046.13|9046.13|9046.13|9046.13|9041.24|9041.24|0
1627997500000|2021-08-03 13:31:40|9046.42|9046.42|9047.08|9047.08|9047.08|9047.08|9044.12|9044.12|0
1627997510000|2021-08-03 13:31:50|9047.37|9047.37|9047.37|9047.37|9047.37|9047.37|9047.37|9047.37|0
1627997520000|2021-08-03 13:32:00|9047.95|9047.95|9044.86|9044.86|9048.32|9048.32|9044.86|9044.86|0
1627997530000|2021-08-03 13:32:10|9045.15|9045.15|9045.73|9045.73|9045.73|9045.73|9045.15|9045.15|0
1627997540000|2021-08-03 13:32:20|9046.6|9046.6|9046.6|9046.6|9046.6|9046.6|9046.6|9046.6|0
1627997550000|2021-08-03 13:32:30|9046.02|9046.02|9043.43|9043.43|9046.02|9046.02|9043.43|9043.43|0
1627997560000|2021-08-03 13:32:40|9041.13|9041.13|9041.13|9041.13|9041.13|9041.13|9041.13|9041.13|0
1627997570000|2021-08-03 13:32:50|9040.76|9040.76|9037.36|9037.36|9040.95|9040.95|9037.36|9037.36|0
1627997580000|2021-08-03 13:33:00|9037.13|9037.13|9037.13|9037.13|9037.13|9037.13|9037.13|9037.13|0
1627997590000|2021-08-03 13:33:10|9036.18|9036.18|9036.18|9036.18|9036.18|9036.18|9036.18|9036.18|0
1627997610000|2021-08-03 13:33:30|9035.31|9035.31|9035.6|9035.6|9035.89|9035.89|9034.73|9034.73|0
1627997620000|2021-08-03 13:33:40|9033.3|9033.3|9033.01|9033.01|9033.3|9033.3|9033.01|9033.01|0
1627997630000|2021-08-03 13:33:50|9032.26|9032.26|9032.26|9032.26|9032.26|9032.26|9032.26|9032.26|0
1627997640000|2021-08-03 13:34:00|9032.45|9032.45|9032.47|9032.47|9032.47|9032.47|9031.89|9031.89|0
1627997650000|2021-08-03 13:34:10|9032.66|9032.66|9034.96|9034.96|9034.96|9034.96|9032.66|9032.66|0
1627997670000|2021-08-03 13:34:30|9034.67|9034.67|9035.25|9035.25|9035.25|9035.25|9034.67|9034.67|0
1627997680000|2021-08-03 13:34:40|9034.96|9034.96|9035.06|9035.06|9035.25|9035.25|9034.96|9034.96|0
1627997690000|2021-08-03 13:34:50|9034.88|9034.88|9033.84|9033.84|9034.88|9034.88|9033.84|9033.84|0
1627997700000|2021-08-03 13:35:00|9033.29|9033.29|9035.65|9035.65|9035.65|9035.65|9033.05|9033.05|0
1627997710000|2021-08-03 13:35:10|9035.07|9035.07|9034.78|9034.78|9035.07|9035.07|9034.2|9034.2|0
1627997720000|2021-08-03 13:35:20|9037.08|9037.08|9037.55|9037.55|9037.55|9037.55|9037.08|9037.08|0
1627997730000|2021-08-03 13:35:30|9037.37|9037.37|9037.08|9037.08|9037.37|9037.37|9037.08|9037.08|0
1627997740000|2021-08-03 13:35:40|9036.79|9036.79|9035.41|9035.41|9036.79|9036.79|9035.01|9035.01|0
1627997750000|2021-08-03 13:35:50|9035.18|9035.18|9034.89|9034.89|9035.18|9035.18|9034.89|9034.89|0
1627997770000|2021-08-03 13:36:10|9035.18|9035.18|9035.18|9035.18|9035.18|9035.18|9035.18|9035.18|0
1627997780000|2021-08-03 13:36:20|9035.47|9035.47|9035.47|9035.47|9035.47|9035.47|9035.47|9035.47|0
1627997800000|2021-08-03 13:36:40|9034.91|9034.91|9034.33|9034.33|9034.91|9034.91|9034.33|9034.33|0
1627997810000|2021-08-03 13:36:50|9034.04|9034.04|9032.3|9032.3|9034.04|9034.04|9032.3|9032.3|0
1627997820000|2021-08-03 13:37:00|9031.93|9031.93|9031.64|9031.64|9031.93|9031.93|9031.64|9031.64|0
1627997830000|2021-08-03 13:37:10|9033.94|9033.94|9037.94|9037.94|9037.94|9037.94|9033.94|9033.94|0
1627997840000|2021-08-03 13:37:20|9037.66|9037.66|9038.22|9038.22|9038.22|9038.22|9037.66|9037.66|0
1627997850000|2021-08-03 13:37:30|9037.93|9037.93|9037.84|9037.84|9037.93|9037.93|9037.26|9037.26|0
1627997870000|2021-08-03 13:37:50|9038.4|9038.4|9038.69|9038.69|9038.69|9038.69|9038.4|9038.4|0
1627997880000|2021-08-03 13:38:00|9038.52|9038.52|9038.52|9038.52|9038.52|9038.52|9038.52|9038.52|0
1627997890000|2021-08-03 13:38:10|9038.15|9038.15|9039.85|9039.85|9039.85|9039.85|9038.15|9038.15|0
1627997900000|2021-08-03 13:38:20|9039.56|9039.56|9040.67|9040.67|9040.67|9040.67|9038.37|9038.37|0
1627997910000|2021-08-03 13:38:30|9042.98|9042.98|9041.42|9041.42|9042.98|9042.98|9041.42|9041.42|0
1627997920000|2021-08-03 13:38:40|9041.13|9041.13|9038.25|9038.25|9041.13|9041.13|9038.25|9038.25|0
1627997930000|2021-08-03 13:38:50|9035.95|9035.95|9033.76|9033.76|9036.06|9036.06|9033.76|9033.76|0
1627997940000|2021-08-03 13:39:00|9033.47|9033.47|9034.6|9034.6|9034.6|9034.6|9033.47|9033.47|0
1627997950000|2021-08-03 13:39:10|9034.83|9034.83|9035.02|9035.02|9035.02|9035.02|9034.83|9034.83|0
1627997960000|2021-08-03 13:39:20|9035.39|9035.39|9036.25|9036.25|9036.26|9036.26|9035.39|9035.39|0
1627997970000|2021-08-03 13:39:30|9036.53|9036.53|9036.24|9036.24|9036.53|9036.53|9036.06|9036.06|0
1627997980000|2021-08-03 13:39:40|9038.54|9038.54|9038.54|9038.54|9038.54|9038.54|9038.54|9038.54|0
1627997990000|2021-08-03 13:39:50|9038.77|9038.77|9040.43|9040.43|9040.43|9040.43|9038.77|9038.77|0
1627998000000|2021-08-03 13:40:00|9040.14|9040.14|9035.29|9035.29|9040.14|9040.14|9035.29|9035.29|0
1627998010000|2021-08-03 13:40:10|9034.73|9034.73|9032.62|9032.62|9034.73|9034.73|9032.43|9032.43|0
1627998020000|2021-08-03 13:40:20|9032.33|9032.33|9032.33|9032.33|9032.33|9032.33|9032.33|9032.33|0
1627998030000|2021-08-03 13:40:30|9031.77|9031.77|9029.7|9029.7|9031.77|9031.77|9028.96|9028.96|0
1627998040000|2021-08-03 13:40:40|9029.42|9029.42|9025.65|9025.65|9029.42|9029.42|9025.65|9025.65|0
1627998050000|2021-08-03 13:40:50|9025.94|9025.94|9025.94|9025.94|9025.94|9025.94|9025.94|9025.94|0
1627998060000|2021-08-03 13:41:00|9028.24|9028.24|9030.96|9030.96|9030.96|9030.96|9028.24|9028.24|0
1627998070000|2021-08-03 13:41:10|9031.14|9031.14|9033.07|9033.07|9033.07|9033.07|9031.14|9031.14|0
1627998080000|2021-08-03 13:41:20|9033.65|9033.65|9033.65|9033.65|9033.65|9033.65|9033.65|9033.65|0
1627998090000|2021-08-03 13:41:30|9034.03|9034.03|9037.34|9037.34|9037.34|9037.34|9034.03|9034.03|0
1627998100000|2021-08-03 13:41:40|9037.53|9037.53|9038.09|9038.09|9038.09|9038.09|9037.53|9037.53|0
1627998110000|2021-08-03 13:41:50|9038.65|9038.65|9039.23|9039.23|9039.23|9039.23|9038.65|9038.65|0
1627998120000|2021-08-03 13:42:00|9039.97|9039.97|9040.43|9040.43|9040.43|9040.43|9039.97|9039.97|0
1627998130000|2021-08-03 13:42:10|9041.3|9041.3|9039.29|9039.29|9041.3|9041.3|9039.29|9039.29|0
1627998140000|2021-08-03 13:42:20|9039.87|9039.87|9041.88|9041.88|9042.36|9042.36|9039.87|9039.87|0
1627998150000|2021-08-03 13:42:30|9042.17|9042.17|9042.17|9042.17|9042.17|9042.17|9042.17|9042.17|0
1627998160000|2021-08-03 13:42:40|9042.36|9042.36|9043.25|9043.25|9043.25|9043.25|9042.36|9042.36|0
1627998170000|2021-08-03 13:42:50|9042.96|9042.96|9042.73|9042.73|9042.96|9042.96|9042.73|9042.73|0
1627998180000|2021-08-03 13:43:00|9043.02|9043.02|9043.02|9043.02|9043.02|9043.02|9043.02|9043.02|0
1627998190000|2021-08-03 13:43:10|9043.58|9043.58|9043.29|9043.29|9043.58|9043.58|9043.21|9043.21|0
1627998210000|2021-08-03 13:43:30|9043.58|9043.58|9043.58|9043.58|9043.58|9043.58|9043.58|9043.58|0
1627998240000|2021-08-03 13:44:00|9043.29|9043.29|9040.01|9040.01|9043.29|9043.29|9040.01|9040.01|0
1627998250000|2021-08-03 13:44:10|9039.43|9039.43|9039.43|9039.43|9039.43|9039.43|9039.43|9039.43|0
1627998260000|2021-08-03 13:44:20|9037.13|9037.13|9037.13|9037.13|9037.13|9037.13|9037.13|9037.13|0
1627998270000|2021-08-03 13:44:30|9037.69|9037.69|9038.44|9038.44|9038.44|9038.44|9037.69|9037.69|0
1627998280000|2021-08-03 13:44:40|9038.25|9038.25|9038.25|9038.25|9038.25|9038.25|9038.25|9038.25|0
1627998290000|2021-08-03 13:44:50|9038.54|9038.54|9039.47|9039.47|9039.47|9039.47|9038.54|9038.54|0
1627998300000|2021-08-03 13:45:00|9039.18|9039.18|9036.3|9036.3|9039.18|9039.18|9036.07|9036.07|0
1627998310000|2021-08-03 13:45:10|9038.6|9038.6|9038.19|9038.19|9038.6|9038.6|9038.19|9038.19|0
1627998330000|2021-08-03 13:45:30|9038|9038|9036.58|9036.58|9038|9038|9036.58|9036.58|0
1627998340000|2021-08-03 13:45:40|9036.76|9036.76|9036.47|9036.47|9036.76|9036.76|9036.18|9036.18|0
1627998350000|2021-08-03 13:45:50|9036.75|9036.75|9036.56|9036.56|9036.75|9036.75|9036.38|9036.38|0
1627998360000|2021-08-03 13:46:00|9036.33|9036.33|9034.23|9034.23|9036.33|9036.33|9033.57|9033.57|0
1627998370000|2021-08-03 13:46:10|9034.42|9034.42|9039.52|9039.52|9039.52|9039.52|9034.42|9034.42|0
1627998380000|2021-08-03 13:46:20|9039.7|9039.7|9040.16|9040.16|9040.16|9040.16|9039.7|9039.7|0
1627998400000|2021-08-03 13:46:40|9039.79|9039.79|9039.79|9039.79|9039.79|9039.79|9039.79|9039.79|0
1627998410000|2021-08-03 13:46:50|9042.09|9042.09|9042.09|9042.09|9042.09|9042.09|9042.09|9042.09|0
1627998420000|2021-08-03 13:47:00|9042.65|9042.65|9042.84|9042.84|9042.84|9042.84|9042.65|9042.65|0
1627998430000|2021-08-03 13:47:10|9043.13|9043.13|9043.36|9043.36|9043.36|9043.36|9043.13|9043.13|0
1627998440000|2021-08-03 13:47:20|9044.2|9044.2|9043.72|9043.72|9044.2|9044.2|9043.72|9043.72|0
1627998450000|2021-08-03 13:47:30|9043.49|9043.49|9042.25|9042.25|9043.49|9043.49|9042.25|9042.25|0
1627998490000|2021-08-03 13:48:10|9042.83|9042.83|9043.31|9043.31|9043.31|9043.31|9042.83|9042.83|0
1627998500000|2021-08-03 13:48:20|9043.97|9043.97|9043.91|9043.91|9044.2|9044.2|9043.62|9043.62|0
1627998520000|2021-08-03 13:48:40|9044.28|9044.28|9043.99|9043.99|9044.28|9044.28|9043.99|9043.99|0
1627998530000|2021-08-03 13:48:50|9041.69|9041.69|9041.97|9041.97|9041.97|9041.97|9041.69|9041.69|0
1627998540000|2021-08-03 13:49:00|9041.68|9041.68|9046.28|9046.28|9046.28|9046.28|9041.68|9041.68|0
1627998550000|2021-08-03 13:49:10|9045.91|9045.91|9045.91|9045.91|9045.91|9045.91|9045.68|9045.68|0
1627998560000|2021-08-03 13:49:20|9043.61|9043.61|9043.61|9043.61|9043.61|9043.61|9043.61|9043.61|0
1627998570000|2021-08-03 13:49:30|9043.43|9043.43|9043.43|9043.43|9043.43|9043.43|9043.43|9043.43|0
1627998580000|2021-08-03 13:49:40|9043.24|9043.24|9041.31|9041.31|9043.24|9043.24|9040.75|9040.75|0
1627998590000|2021-08-03 13:49:50|9041.54|9041.54|9041.25|9041.25|9041.54|9041.54|9041.25|9041.25|0
1627998600000|2021-08-03 13:50:00|9041.02|9041.02|9040.02|9040.02|9041.02|9041.02|9040.02|9040.02|0
1627998610000|2021-08-03 13:50:10|9039.73|9039.73|9039.73|9039.73|9039.73|9039.73|9039.73|9039.73|0
1627998620000|2021-08-03 13:50:20|9040.01|9040.01|9040.11|9040.11|9040.29|9040.29|9040.01|9040.01|0
1627998630000|2021-08-03 13:50:30|9039.83|9039.83|9039.72|9039.72|9039.83|9039.83|9038.96|9038.96|0
1627998640000|2021-08-03 13:50:40|9039.91|9039.91|9039.91|9039.91|9039.91|9039.91|9039.91|9039.91|0
1627998650000|2021-08-03 13:50:50|9040.39|9040.39|9040.62|9040.62|9040.62|9040.62|9040.39|9040.39|0
1627998660000|2021-08-03 13:51:00|9040.33|9040.33|9040.43|9040.43|9040.43|9040.43|9040.14|9040.14|0
1627998670000|2021-08-03 13:51:10|9040.15|9040.15|9040.51|9040.51|9040.88|9040.88|9040.15|9040.15|0
1627998690000|2021-08-03 13:51:30|9039.95|9039.95|9042.25|9042.25|9042.25|9042.25|9039.95|9039.95|0
1627998700000|2021-08-03 13:51:40|9042.53|9042.53|9044.38|9044.38|9044.67|9044.67|9042.53|9042.53|0
1627998710000|2021-08-03 13:51:50|9044.67|9044.67|9044.86|9044.86|9044.86|9044.86|9044.67|9044.67|0
1627998720000|2021-08-03 13:52:00|9045.46|9045.46|9045.03|9045.03|9046.69|9046.69|9045.03|9045.03|0
1627998740000|2021-08-03 13:52:20|9044.85|9044.85|9044.85|9044.85|9044.85|9044.85|9044.85|9044.85|0
1627998750000|2021-08-03 13:52:30|9045.14|9045.14|9045.32|9045.32|9045.32|9045.32|9045.14|9045.14|0
1627998760000|2021-08-03 13:52:40|9045.51|9045.51|9045.51|9045.51|9045.51|9045.51|9045.51|9045.51|0
1627998770000|2021-08-03 13:52:50|9044.64|9044.64|9044.64|9044.64|9044.64|9044.64|9044.64|9044.64|0
1627998780000|2021-08-03 13:53:00|9044.45|9044.45|9042.17|9042.17|9044.45|9044.45|9042.17|9042.17|0
1627998790000|2021-08-03 13:53:10|9041.94|9041.94|9041.94|9041.94|9041.94|9041.94|9041.94|9041.94|0
1627998800000|2021-08-03 13:53:20|9041.65|9041.65|9041.65|9041.65|9041.65|9041.65|9041.65|9041.65|0
1627998810000|2021-08-03 13:53:30|9041.94|9041.94|9041.94|9041.94|9041.94|9041.94|9041.94|9041.94|0
1627998820000|2021-08-03 13:53:40|9042.23|9042.23|9042.31|9042.31|9042.89|9042.89|9042.23|9042.23|0
1627998830000|2021-08-03 13:53:50|9042.5|9042.5|9042.5|9042.5|9042.5|9042.5|9042.5|9042.5|0
1627998840000|2021-08-03 13:54:00|9042.21|9042.21|9039.61|9039.61|9042.21|9042.21|9039.61|9039.61|0
1627998850000|2021-08-03 13:54:10|9039.9|9039.9|9039.9|9039.9|9039.9|9039.9|9039.9|9039.9|0
1627998860000|2021-08-03 13:54:20|9040.09|9040.09|9040.09|9040.09|9040.09|9040.09|9040.09|9040.09|0
1627998890000|2021-08-03 13:54:50|9037.79|9037.79|9040.09|9040.09|9040.09|9040.09|9037.79|9037.79|0
1627998900000|2021-08-03 13:55:00|9039.53|9039.53|9039.34|9039.34|9039.53|9039.53|9039.34|9039.34|0
1627998910000|2021-08-03 13:55:10|9039.11|9039.11|9038.03|9038.03|9039.11|9039.11|9038.03|9038.03|0
1627998920000|2021-08-03 13:55:20|9037.74|9037.74|9037.16|9037.16|9037.74|9037.74|9036.98|9036.98|0
1627998930000|2021-08-03 13:55:30|9036.98|9036.98|9036.58|9036.58|9037.16|9037.16|9036.58|9036.58|0
1627998940000|2021-08-03 13:55:40|9036.87|9036.87|9037.33|9037.33|9037.45|9037.45|9036.87|9036.87|0
1627998950000|2021-08-03 13:55:50|9037.91|9037.91|9038.29|9038.29|9038.66|9038.66|9037.07|9037.07|0
1627998960000|2021-08-03 13:56:00|9038.48|9038.48|9038.86|9038.86|9039.04|9039.04|9038.48|9038.48|0
1627998970000|2021-08-03 13:56:10|9039.15|9039.15|9039.44|9039.44|9039.44|9039.44|9039.15|9039.15|0
1627998980000|2021-08-03 13:56:20|9039.9|9039.9|9038.12|9038.12|9039.9|9039.9|9037.6|9037.6|0
1627998990000|2021-08-03 13:56:30|9037.93|9037.93|9037.64|9037.64|9037.93|9037.93|9037.64|9037.64|0
1627999000000|2021-08-03 13:56:40|9037.35|9037.35|9037.06|9037.06|9037.35|9037.35|9037.06|9037.06|0
1627999020000|2021-08-03 13:57:00|9037.24|9037.24|9034.05|9034.05|9037.24|9037.24|9034.05|9034.05|0
1627999030000|2021-08-03 13:57:10|9034.28|9034.28|9034.28|9034.28|9034.28|9034.28|9034.28|9034.28|0
1627999060000|2021-08-03 13:57:40|9033.99|9033.99|9034.28|9034.28|9034.28|9034.28|9033.41|9033.41|0
1627999070000|2021-08-03 13:57:50|9034.57|9034.57|9034.57|9034.57|9034.57|9034.57|9034.57|9034.57|0
1627999080000|2021-08-03 13:58:00|9034.28|9034.28|9030.73|9030.73|9034.28|9034.28|9030.73|9030.73|0
1627999090000|2021-08-03 13:58:10|9030.44|9030.44|9031.11|9031.11|9031.11|9031.11|9030.44|9030.44|0
1627999100000|2021-08-03 13:58:20|9031.34|9031.34|9031.34|9031.34|9031.34|9031.34|9031.34|9031.34|0
1627999110000|2021-08-03 13:58:30|9031.52|9031.52|9031.52|9031.52|9031.52|9031.52|9031.52|9031.52|0
1627999130000|2021-08-03 13:58:50|9031.29|9031.29|9031.29|9031.29|9031.48|9031.48|9031.29|9031.29|0
1627999140000|2021-08-03 13:59:00|9028.99|9028.99|9027.88|9027.88|9028.99|9028.99|9027.88|9027.88|0
1627999150000|2021-08-03 13:59:10|9027.32|9027.32|9027.32|9027.32|9027.32|9027.32|9027.32|9027.32|0
1627999170000|2021-08-03 13:59:30|9027.14|9027.14|9027.14|9027.14|9027.14|9027.14|9027.14|9027.14|0
1627999190000|2021-08-03 13:59:50|9027.43|9027.43|9027.72|9027.72|9027.72|9027.72|9027.43|9027.43|0
1627999200000|2021-08-03 14:00:00|9027.9|9027.9|9032.13|9032.13|9032.5|9032.5|9027.9|9027.9|0
1627999210000|2021-08-03 14:00:10|9031.57|9031.57|9031.39|9031.39|9031.67|9031.67|9031.39|9031.39|0
1627999220000|2021-08-03 14:00:20|9031.16|9031.16|9031.11|9031.11|9031.39|9031.39|9031.11|9031.11|0
1627999230000|2021-08-03 14:00:30|9031.4|9031.4|9031.17|9031.17|9031.63|9031.63|9030.88|9030.88|0
1627999240000|2021-08-03 14:00:40|9030.59|9030.59|9030.67|9030.67|9030.67|9030.67|9030.3|9030.3|0
1627999250000|2021-08-03 14:00:50|9031.04|9031.04|9031.04|9031.04|9031.04|9031.04|9030.86|9030.86|0
1627999260000|2021-08-03 14:01:00|9031.91|9031.91|9033.44|9033.44|9033.44|9033.44|9031.91|9031.91|0
1627999270000|2021-08-03 14:01:10|9033.26|9033.26|9032.89|9032.89|9033.55|9033.55|9032.89|9032.89|0
1627999280000|2021-08-03 14:01:20|9032.7|9032.7|9032.04|9032.04|9032.7|9032.7|9032.04|9032.04|0
1627999290000|2021-08-03 14:01:30|9031.75|9031.75|9031.75|9031.75|9031.75|9031.75|9031.75|9031.75|0
1627999300000|2021-08-03 14:01:40|9031.57|9031.57|9031.57|9031.57|9031.57|9031.57|9031.57|9031.57|0
1627999310000|2021-08-03 14:01:50|9033.87|9033.87|9033.87|9033.87|9033.87|9033.87|9033.87|9033.87|0
1627999320000|2021-08-03 14:02:00|9031.57|9031.57|9029.03|9029.03|9031.57|9031.57|9029.03|9029.03|0
1627999330000|2021-08-03 14:02:10|9028.75|9028.75|9028.48|9028.48|9028.75|9028.75|9028.48|9028.48|0
1627999340000|2021-08-03 14:02:20|9028.66|9028.66|9028.38|9028.38|9028.67|9028.67|9028.38|9028.38|0
1627999350000|2021-08-03 14:02:30|9028.2|9028.2|9030.68|9030.68|9030.68|9030.68|9028.2|9028.2|0
1627999360000|2021-08-03 14:02:40|9030.97|9030.97|9031.16|9031.16|9031.16|9031.16|9030.97|9030.97|0
1627999370000|2021-08-03 14:02:50|9031.34|9031.34|9031.34|9031.34|9031.34|9031.34|9031.34|9031.34|0
1627999380000|2021-08-03 14:03:00|9031.53|9031.53|9030.6|9030.6|9031.53|9031.53|9030.6|9030.6|0
1627999400000|2021-08-03 14:03:20|9030.87|9030.87|9030.87|9030.87|9030.87|9030.87|9030.87|9030.87|0
1627999410000|2021-08-03 14:03:30|9031.16|9031.16|9031.16|9031.16|9031.16|9031.16|9031.16|9031.16|0
1627999420000|2021-08-03 14:03:40|9030.87|9030.87|9032.2|9032.2|9032.2|9032.2|9030.58|9030.58|0
1627999430000|2021-08-03 14:03:50|9032.43|9032.43|9032.33|9032.33|9032.43|9032.43|9032.14|9032.14|0
1627999440000|2021-08-03 14:04:00|9032.14|9032.14|9027.07|9027.07|9032.14|9032.14|9027.07|9027.07|0
1627999450000|2021-08-03 14:04:10|9027.26|9027.26|9028.3|9028.3|9028.3|9028.3|9027.26|9027.26|0
1627999460000|2021-08-03 14:04:20|9029.17|9029.17|9028.88|9028.88|9029.17|9029.17|9028.88|9028.88|0
1627999470000|2021-08-03 14:04:30|9028.59|9028.59|9028.59|9028.59|9028.59|9028.59|9028.59|9028.59|0
1627999480000|2021-08-03 14:04:40|9028.96|9028.96|9029.15|9029.15|9029.15|9029.15|9028.96|9028.96|0
1627999490000|2021-08-03 14:04:50|9028.86|9028.86|9025.55|9025.55|9029.15|9029.15|9025.55|9025.55|0
1627999500000|2021-08-03 14:05:00|9025.26|9025.26|9025.26|9025.26|9025.26|9025.26|9025.26|9025.26|0
1627999510000|2021-08-03 14:05:10|9024.42|9024.42|9021.04|9021.04|9024.42|9024.42|9021.04|9021.04|0
1627999520000|2021-08-03 14:05:20|9020.48|9020.48|9020.19|9020.19|9020.48|9020.48|9020.19|9020.19|0
1627999530000|2021-08-03 14:05:30|9019.96|9019.96|9019.5|9019.5|9019.96|9019.96|9019.5|9019.5|0
1627999550000|2021-08-03 14:05:50|9019.87|9019.87|9020.24|9020.24|9020.24|9020.24|9019.87|9019.87|0
1627999560000|2021-08-03 14:06:00|9020.82|9020.82|9020.82|9020.82|9023.12|9023.12|9020.53|9020.53|0
1627999570000|2021-08-03 14:06:10|9020.53|9020.53|9022.54|9022.54|9023.12|9023.12|9020.53|9020.53|0
1627999580000|2021-08-03 14:06:20|9022.77|9022.77|9022.96|9022.96|9022.96|9022.96|9022.58|9022.58|0
1627999590000|2021-08-03 14:06:30|9023.54|9023.54|9023.58|9023.58|9023.58|9023.58|9023.35|9023.35|0
1627999600000|2021-08-03 14:06:40|9023.39|9023.39|9023.68|9023.68|9023.68|9023.68|9023.39|9023.39|0
1627999610000|2021-08-03 14:06:50|9023.39|9023.39|9023.68|9023.68|9023.97|9023.97|9023.39|9023.39|0
1627999620000|2021-08-03 14:07:00|9023.39|9023.39|9022.52|9022.52|9023.39|9023.39|9022.52|9022.52|0
1627999640000|2021-08-03 14:07:20|9024.83|9024.83|9024.59|9024.59|9024.83|9024.83|9024.59|9024.59|0
1627999650000|2021-08-03 14:07:30|9024.97|9024.97|9024.97|9024.97|9025.15|9025.15|9024.97|9024.97|0
1627999670000|2021-08-03 14:07:50|9024.69|9024.69|9024.69|9024.69|9024.69|9024.69|9024.69|9024.69|0
1627999680000|2021-08-03 14:08:00|9024.41|9024.41|9024.41|9024.41|9024.41|9024.41|9024.41|9024.41|0
1627999690000|2021-08-03 14:08:10|9023.67|9023.67|9021.02|9021.02|9023.67|9023.67|9020.44|9020.44|0
1627999710000|2021-08-03 14:08:30|9020.79|9020.79|9020.42|9020.42|9020.79|9020.79|9020.42|9020.42|0
1627999730000|2021-08-03 14:08:50|9020.13|9020.13|9019.61|9019.61|9020.13|9020.13|9019.61|9019.61|0
1627999740000|2021-08-03 14:09:00|9019.32|9019.32|9019.32|9019.32|9019.32|9019.32|9019.32|9019.32|0
1627999750000|2021-08-03 14:09:10|9021.62|9021.62|9021.62|9021.62|9021.62|9021.62|9021.62|9021.62|0
1627999790000|2021-08-03 14:09:50|9021.16|9021.16|9021.16|9021.16|9021.16|9021.16|9021.16|9021.16|0
1627999800000|2021-08-03 14:10:00|9020.87|9020.87|9020.58|9020.58|9020.87|9020.87|9020.58|9020.58|0
1627999810000|2021-08-03 14:10:10|9020.39|9020.39|9019.61|9019.61|9020.39|9020.39|9019.61|9019.61|0
1627999820000|2021-08-03 14:10:20|9019.32|9019.32|9018.53|9018.53|9019.32|9019.32|9018.53|9018.53|0
1627999830000|2021-08-03 14:10:30|9018.82|9018.82|9019.01|9019.01|9019.01|9019.01|9018.82|9018.82|0
1627999850000|2021-08-03 14:10:50|9018.14|9018.14|9020.15|9020.15|9020.15|9020.15|9017.85|9017.85|0
1627999860000|2021-08-03 14:11:00|9020.73|9020.73|9022.24|9022.24|9022.24|9022.24|9020.73|9020.73|0
1627999870000|2021-08-03 14:11:10|9022.53|9022.53|9023.19|9023.19|9023.42|9023.42|9022.53|9022.53|0
1627999880000|2021-08-03 14:11:20|9023|9023|9024.43|9024.43|9025.3|9025.3|9023|9023|0
1627999890000|2021-08-03 14:11:30|9023.51|9023.51|9023.09|9023.09|9023.51|9023.51|9022.53|9022.53|0
1627999900000|2021-08-03 14:11:40|9023.32|9023.32|9023.61|9023.61|9023.61|9023.61|9023.32|9023.32|0
1627999910000|2021-08-03 14:11:50|9023.9|9023.9|9020.73|9020.73|9023.9|9023.9|9020.73|9020.73|0
1627999920000|2021-08-03 14:12:00|9018.43|9018.43|9016.13|9016.13|9018.43|9018.43|9016.13|9016.13|0
1627999930000|2021-08-03 14:12:10|9016.42|9016.42|9016.71|9016.71|9016.71|9016.71|9016.42|9016.42|0
1627999940000|2021-08-03 14:12:20|9016.89|9016.89|9012.01|9012.01|9016.89|9016.89|9012.01|9012.01|0
1627999950000|2021-08-03 14:12:30|9011.46|9011.46|9012.79|9012.79|9012.79|9012.79|9010.49|9010.49|0
1627999980000|2021-08-03 14:13:00|9012.62|9012.62|9012.62|9012.62|9012.62|9012.62|9012.62|9012.62|0
1627999990000|2021-08-03 14:13:10|9012.25|9012.25|9011.12|9011.12|9012.25|9012.25|9011.12|9011.12|0
1628000000000|2021-08-03 14:13:20|9011.58|9011.58|9011.58|9011.58|9011.58|9011.58|9011.58|9011.58|0
1628000020000|2021-08-03 14:13:40|9011.96|9011.96|9011.96|9011.96|9011.96|9011.96|9011.96|9011.96|0
1628000040000|2021-08-03 14:14:00|9011.59|9011.59|9012.06|9012.06|9012.06|9012.06|9011.59|9011.59|0
1628000050000|2021-08-03 14:14:10|9012.25|9012.25|9012.25|9012.25|9012.25|9012.25|9012.25|9012.25|0
1628000060000|2021-08-03 14:14:20|9014.55|9014.55|9014.55|9014.55|9014.55|9014.55|9014.55|9014.55|0
1628000070000|2021-08-03 14:14:30|9014.36|9014.36|9014.36|9014.36|9014.36|9014.36|9014.36|9014.36|0
1628000080000|2021-08-03 14:14:40|9016.66|9016.66|9016.66|9016.66|9016.66|9016.66|9016.66|9016.66|0
1628000090000|2021-08-03 14:14:50|9016.37|9016.37|9016.56|9016.56|9016.56|9016.56|9016.37|9016.37|0
1628000100000|2021-08-03 14:15:00|9016.75|9016.75|9017.04|9017.04|9017.04|9017.04|9016.75|9016.75|0
1628000110000|2021-08-03 14:15:10|9014.73|9014.73|9015.53|9015.53|9015.53|9015.53|9014.5|9014.5|0
1628000120000|2021-08-03 14:15:20|9015.72|9015.72|9015.72|9015.72|9015.72|9015.72|9015.72|9015.72|0
1628000130000|2021-08-03 14:15:30|9016.01|9016.01|9016.01|9016.01|9016.01|9016.01|9016.01|9016.01|0
1628000140000|2021-08-03 14:15:40|9016.67|9016.67|9019.43|9019.43|9019.43|9019.43|9016.67|9016.67|0
1628000150000|2021-08-03 14:15:50|9019.72|9019.72|9020.33|9020.33|9020.33|9020.33|9019.72|9019.72|0
1628000160000|2021-08-03 14:16:00|9020.79|9020.79|9021.35|9021.35|9021.35|9021.35|9020.79|9020.79|0
1628000170000|2021-08-03 14:16:10|9021.53|9021.53|9021.53|9021.53|9021.53|9021.53|9021.53|9021.53|0
1628000180000|2021-08-03 14:16:20|9019.23|9019.23|9019|9019|9019.23|9019.23|9019|9019|0
1628000190000|2021-08-03 14:16:30|9018.81|9018.81|9019.1|9019.1|9019.1|9019.1|9017.89|9017.89|0
1628000210000|2021-08-03 14:16:50|9019.29|9019.29|9019.29|9019.29|9019.29|9019.29|9019.29|9019.29|0
1628000230000|2021-08-03 14:17:10|9019.66|9019.66|9019.89|9019.89|9019.89|9019.89|9019.66|9019.66|0
1628000240000|2021-08-03 14:17:20|9020.27|9020.27|9019.13|9019.13|9020.56|9020.56|9019.13|9019.13|0
1628000250000|2021-08-03 14:17:30|9019.42|9019.42|9019.42|9019.42|9019.42|9019.42|9019.42|9019.42|0
1628000260000|2021-08-03 14:17:40|9019.71|9019.71|9019.71|9019.71|9019.71|9019.71|9019.71|9019.71|0
1628000270000|2021-08-03 14:17:50|9020.08|9020.08|9021.16|9021.16|9021.16|9021.16|9020.08|9020.08|0
1628000280000|2021-08-03 14:18:00|9018.86|9018.86|9019.04|9019.04|9019.23|9019.23|9018.86|9018.86|0
1628000290000|2021-08-03 14:18:10|9021.35|9021.35|9021.45|9021.45|9021.64|9021.64|9021.35|9021.35|0
1628000300000|2021-08-03 14:18:20|9021.74|9021.74|9022.3|9022.3|9022.3|9022.3|9021.74|9021.74|0
1628000340000|2021-08-03 14:19:00|9022.59|9022.59|9022.59|9022.59|9022.59|9022.59|9022.59|9022.59|0
1628000350000|2021-08-03 14:19:10|9023.52|9023.52|9023.52|9023.52|9023.52|9023.52|9023.52|9023.52|0
1628000360000|2021-08-03 14:19:20|9023.71|9023.71|9023.15|9023.15|9023.71|9023.71|9023.15|9023.15|0
1628000370000|2021-08-03 14:19:30|9023.44|9023.44|9023.44|9023.44|9023.44|9023.44|9023.44|9023.44|0
1628000380000|2021-08-03 14:19:40|9025.74|9025.74|9023.44|9023.44|9025.74|9025.74|9023.44|9023.44|0
1628000390000|2021-08-03 14:19:50|9025.74|9025.74|9025.74|9025.74|9025.74|9025.74|9025.74|9025.74|0
1628000400000|2021-08-03 14:20:00|9025.45|9025.45|9025.16|9025.16|9025.45|9025.45|9024.74|9024.74|0
1628000410000|2021-08-03 14:20:10|9025.34|9025.34|9025.05|9025.05|9025.63|9025.63|9025.05|9025.05|0
1628000440000|2021-08-03 14:20:40|9024.82|9024.82|9026.94|9026.94|9027.12|9027.12|9024.82|9024.82|0
1628000450000|2021-08-03 14:20:50|9027.12|9027.12|9027.12|9027.12|9027.12|9027.12|9027.12|9027.12|0
1628000460000|2021-08-03 14:21:00|9027.31|9027.31|9027.31|9027.31|9027.31|9027.31|9027.31|9027.31|0
1628000470000|2021-08-03 14:21:10|9028.18|9028.18|9028.18|9028.18|9028.18|9028.18|9028.18|9028.18|0
1628000480000|2021-08-03 14:21:20|9027.81|9027.81|9027.43|9027.43|9027.81|9027.81|9027.43|9027.43|0
1628000500000|2021-08-03 14:21:40|9025.13|9025.13|9024.29|9024.29|9025.13|9025.13|9024.29|9024.29|0
1628000530000|2021-08-03 14:22:10|9024.06|9024.06|9024.06|9024.06|9024.06|9024.06|9023.69|9023.69|0
1628000550000|2021-08-03 14:22:30|9024.35|9024.35|9024.35|9024.35|9024.35|9024.35|9024.35|9024.35|0
1628000560000|2021-08-03 14:22:40|9024.93|9024.93|9027.23|9027.23|9027.23|9027.23|9024.64|9024.64|0
1628000570000|2021-08-03 14:22:50|9027.51|9027.51|9027.51|9027.51|9027.51|9027.51|9027.51|9027.51|0
1628000580000|2021-08-03 14:23:00|9027.8|9027.8|9027.8|9027.8|9027.8|9027.8|9027.8|9027.8|0
1628000600000|2021-08-03 14:23:20|9028.08|9028.08|9031.42|9031.42|9031.42|9031.42|9027.8|9027.8|0
1628000640000|2021-08-03 14:24:00|9031.65|9031.65|9031.65|9031.65|9031.65|9031.65|9031.65|9031.65|0
1628000660000|2021-08-03 14:24:20|9031.94|9031.94|9031.94|9031.94|9032.23|9032.23|9031.94|9031.94|0
1628000670000|2021-08-03 14:24:30|9031.76|9031.76|9031.84|9031.84|9031.84|9031.84|9031.47|9031.47|0
1628000700000|2021-08-03 14:25:00|9031.55|9031.55|9030.41|9030.41|9031.55|9031.55|9030.41|9030.41|0
1628000710000|2021-08-03 14:25:10|9030.18|9030.18|9029.81|9029.81|9030.18|9030.18|9029.81|9029.81|0
1628000730000|2021-08-03 14:25:30|9027.51|9027.51|9027.88|9027.88|9027.88|9027.88|9027.51|9027.51|0
1628000760000|2021-08-03 14:26:00|9028.25|9028.25|9028.25|9028.25|9028.25|9028.25|9028.25|9028.25|0
1628000770000|2021-08-03 14:26:10|9027.97|9027.97|9027.97|9027.97|9027.97|9027.97|9027.97|9027.97|0
1628000800000|2021-08-03 14:26:40|9027.79|9027.79|9027.79|9027.79|9027.79|9027.79|9027.79|9027.79|0
1628000810000|2021-08-03 14:26:50|9027.97|9027.97|9027.74|9027.74|9027.97|9027.97|9027.74|9027.74|0
1628000820000|2021-08-03 14:27:00|9028.02|9028.02|9028.54|9028.54|9028.54|9028.54|9028.02|9028.02|0
1628000830000|2021-08-03 14:27:10|9029|9029|9029|9029|9029|9029|9029|9029|0
1628000860000|2021-08-03 14:27:40|9029.19|9029.19|9033.98|9033.98|9033.98|9033.98|9029.19|9029.19|0
1628000870000|2021-08-03 14:27:50|9034.56|9034.56|9034.85|9034.85|9034.85|9034.85|9034.56|9034.56|0
1628000880000|2021-08-03 14:28:00|9035.03|9035.03|9035.03|9035.03|9035.03|9035.03|9035.03|9035.03|0
1628000890000|2021-08-03 14:28:10|9034.74|9034.74|9034.74|9034.74|9034.74|9034.74|9034.74|9034.74|0
1628000900000|2021-08-03 14:28:20|9034.56|9034.56|9034.19|9034.19|9034.85|9034.85|9033.61|9033.61|0
1628000930000|2021-08-03 14:28:50|9034.37|9034.37|9034|9034|9034.37|9034.37|9034|9034|0
1628000960000|2021-08-03 14:29:20|9034.29|9034.29|9033.77|9033.77|9034.29|9034.29|9033.77|9033.77|0
1628000970000|2021-08-03 14:29:30|9033.4|9033.4|9033.21|9033.21|9033.4|9033.4|9033.21|9033.21|0
1628000990000|2021-08-03 14:29:50|9033.5|9033.5|9033.79|9033.79|9033.79|9033.79|9033.5|9033.5|0
1628001000000|2021-08-03 14:30:00|9033.61|9033.61|9032.53|9032.53|9033.98|9033.98|9032.34|9032.34|0
1628001010000|2021-08-03 14:30:10|9034.83|9034.83|9034.83|9034.83|9035.01|9035.01|9034.83|9034.83|0
1628001020000|2021-08-03 14:30:20|9035.7|9035.7|9035.99|9035.99|9035.99|9035.99|9035.7|9035.7|0
1628001030000|2021-08-03 14:30:30|9035.53|9035.53|9035.25|9035.25|9035.53|9035.53|9035.25|9035.25|0
1628001050000|2021-08-03 14:30:50|9034.97|9034.97|9034.97|9034.97|9034.97|9034.97|9034.97|9034.97|0
1628001060000|2021-08-03 14:31:00|9035.15|9035.15|9035.15|9035.15|9035.15|9035.15|9035.15|9035.15|0
1628001070000|2021-08-03 14:31:10|9034.97|9034.97|9034.97|9034.97|9034.97|9034.97|9034.97|9034.97|0
1628001080000|2021-08-03 14:31:20|9034.68|9034.68|9033.15|9033.15|9034.68|9034.68|9032.77|9032.77|0
1628001100000|2021-08-03 14:31:40|9033.21|9033.21|9032.55|9032.55|9033.21|9033.21|9032.55|9032.55|0
1628001110000|2021-08-03 14:31:50|9032.84|9032.84|9032.84|9032.84|9032.84|9032.84|9032.84|9032.84|0
1628001120000|2021-08-03 14:32:00|9032.55|9032.55|9032.36|9032.36|9032.55|9032.55|9032.36|9032.36|0
1628001140000|2021-08-03 14:32:20|9032.64|9032.64|9032.83|9032.83|9032.83|9032.83|9032.64|9032.64|0
1628001160000|2021-08-03 14:32:40|9033.12|9033.12|9033.12|9033.12|9033.12|9033.12|9033.12|9033.12|0
1628001170000|2021-08-03 14:32:50|9032.74|9032.74|9033.03|9033.03|9033.03|9033.03|9032.74|9032.74|0
1628001180000|2021-08-03 14:33:00|9032.85|9032.85|9032.66|9032.66|9032.85|9032.85|9032.66|9032.66|0
1628001190000|2021-08-03 14:33:10|9032.29|9032.29|9032.1|9032.1|9032.29|9032.29|9032.1|9032.1|0
1628001220000|2021-08-03 14:33:40|9032.39|9032.39|9032.39|9032.39|9032.39|9032.39|9032.39|9032.39|0
1628001230000|2021-08-03 14:33:50|9032.1|9032.1|9031.92|9031.92|9032.1|9032.1|9031.92|9031.92|0
1628001240000|2021-08-03 14:34:00|9032.21|9032.21|9032.21|9032.21|9032.21|9032.21|9032.21|9032.21|0
1628001250000|2021-08-03 14:34:10|9032.02|9032.02|9032.68|9032.68|9032.68|9032.68|9032.02|9032.02|0
1628001260000|2021-08-03 14:34:20|9033.05|9033.05|9032.1|9032.1|9033.05|9033.05|9032.1|9032.1|0
1628001270000|2021-08-03 14:34:30|9031.23|9031.23|9031.69|9031.69|9031.92|9031.92|9031.05|9031.05|0
1628001280000|2021-08-03 14:34:40|9031.4|9031.4|9031.21|9031.21|9031.4|9031.4|9031.03|9031.03|0
1628001290000|2021-08-03 14:34:50|9031.4|9031.4|9031.11|9031.11|9031.4|9031.4|9031.11|9031.11|0
1628001300000|2021-08-03 14:35:00|9031.29|9031.29|9031.29|9031.29|9031.29|9031.29|9031.29|9031.29|0
1628001310000|2021-08-03 14:35:10|9031.58|9031.58|9031.58|9031.58|9031.58|9031.58|9031.58|9031.58|0
1628001320000|2021-08-03 14:35:20|9031.77|9031.77|9031.77|9031.77|9031.77|9031.77|9031.77|9031.77|0
1628001330000|2021-08-03 14:35:30|9032.06|9032.06|9028.21|9028.21|9032.81|9032.81|9028.21|9028.21|0
1628001360000|2021-08-03 14:36:00|9027.92|9027.92|9027.92|9027.92|9027.92|9027.92|9027.92|9027.92|0
1628001380000|2021-08-03 14:36:20|9025.62|9025.62|9024.02|9024.02|9025.62|9025.62|9024.02|9024.02|0
1628001390000|2021-08-03 14:36:30|9023.73|9023.73|9023.44|9023.44|9023.73|9023.73|9023.44|9023.44|0
1628001400000|2021-08-03 14:36:40|9023.92|9023.92|9023.92|9023.92|9023.92|9023.92|9023.92|9023.92|0
1628001410000|2021-08-03 14:36:50|9023.73|9023.73|9023.73|9023.73|9023.73|9023.73|9023.54|9023.54|0
1628001420000|2021-08-03 14:37:00|9023.54|9023.54|9020.68|9020.68|9023.54|9023.54|9020.68|9020.68|0
1628001430000|2021-08-03 14:37:10|9020.31|9020.31|9020.31|9020.31|9020.31|9020.31|9020.31|9020.31|0
1628001440000|2021-08-03 14:37:20|9022.61|9022.61|9022.61|9022.61|9022.61|9022.61|9022.61|9022.61|0
1628001450000|2021-08-03 14:37:30|9024.91|9024.91|9024.91|9024.91|9024.91|9024.91|9024.91|9024.91|0
1628001460000|2021-08-03 14:37:40|9024.63|9024.63|9024.63|9024.63|9024.63|9024.63|9024.63|9024.63|0
1628001470000|2021-08-03 14:37:50|9024.87|9024.87|9025.43|9025.43|9025.43|9025.43|9024.87|9024.87|0
1628001480000|2021-08-03 14:38:00|9025.98|9025.98|9026.17|9026.17|9026.17|9026.17|9025.98|9025.98|0
1628001490000|2021-08-03 14:38:10|9027.04|9027.04|9027.04|9027.04|9027.04|9027.04|9027.04|9027.04|0
1628001500000|2021-08-03 14:38:20|9027.22|9027.22|9027.22|9027.22|9027.22|9027.22|9027.22|9027.22|0
1628001510000|2021-08-03 14:38:30|9027.51|9027.51|9025.21|9025.21|9027.51|9027.51|9025.21|9025.21|0
1628001520000|2021-08-03 14:38:40|9025.5|9025.5|9026.02|9026.02|9026.02|9026.02|9025.5|9025.5|0
1628001540000|2021-08-03 14:39:00|9026.39|9026.39|9026.39|9026.39|9026.39|9026.39|9026.39|9026.39|0
1628001550000|2021-08-03 14:39:10|9026.58|9026.58|9026.87|9026.87|9026.87|9026.87|9026.58|9026.58|0
1628001560000|2021-08-03 14:39:20|9027.16|9027.16|9027.16|9027.16|9027.16|9027.16|9027.16|9027.16|0
1628001600000|2021-08-03 14:40:00|9026.97|9026.97|9026.97|9026.97|9026.97|9026.97|9026.97|9026.97|0
1628001610000|2021-08-03 14:40:10|9027.43|9027.43|9027.62|9027.62|9027.91|9027.91|9027.43|9027.43|0
1628001640000|2021-08-03 14:40:40|9027.99|9027.99|9029.13|9029.13|9029.13|9029.13|9027.99|9027.99|0
1628001650000|2021-08-03 14:40:50|9029.31|9029.31|9029.54|9029.54|9029.83|9029.83|9029.31|9029.31|0
1628001660000|2021-08-03 14:41:00|9027.24|9027.24|9029.54|9029.54|9029.54|9029.54|9027.24|9027.24|0
1628001670000|2021-08-03 14:41:10|9030.1|9030.1|9033.4|9033.4|9033.4|9033.4|9030.1|9030.1|0
1628001680000|2021-08-03 14:41:20|9033.68|9033.68|9033.68|9033.68|9033.68|9033.68|9033.68|9033.68|0
1628001700000|2021-08-03 14:41:40|9034.14|9034.14|9034.14|9034.14|9034.14|9034.14|9034.14|9034.14|0
1628001720000|2021-08-03 14:42:00|9031.84|9031.84|9031.84|9031.84|9031.84|9031.84|9031.84|9031.84|0
1628001760000|2021-08-03 14:42:40|9032.12|9032.12|9032.12|9032.12|9032.12|9032.12|9032.12|9032.12|0
1628001790000|2021-08-03 14:43:10|9032.41|9032.41|9032.41|9032.41|9032.41|9032.41|9032.41|9032.41|0
1628001800000|2021-08-03 14:43:20|9031.83|9031.83|9031.83|9031.83|9031.83|9031.83|9031.83|9031.83|0
1628001810000|2021-08-03 14:43:30|9032.12|9032.12|9031.08|9031.08|9032.12|9032.12|9031.08|9031.08|0
1628001820000|2021-08-03 14:43:40|9030.89|9030.89|9031.55|9031.55|9031.55|9031.55|9030.89|9030.89|0
1628001840000|2021-08-03 14:44:00|9033.85|9033.85|9034.04|9034.04|9034.04|9034.04|9033.85|9033.85|0
1628001850000|2021-08-03 14:44:10|9034.56|9034.56|9034.56|9034.56|9034.56|9034.56|9034.56|9034.56|0
1628001890000|2021-08-03 14:44:50|9034.74|9034.74|9034.93|9034.93|9034.93|9034.93|9034.74|9034.74|0
1628001900000|2021-08-03 14:45:00|9035.12|9035.12|9034.74|9034.74|9035.12|9035.12|9034.74|9034.74|0
1628001910000|2021-08-03 14:45:10|9035.11|9035.11|9037.23|9037.23|9037.23|9037.23|9034.93|9034.93|0
1628001950000|2021-08-03 14:45:50|9037.52|9037.52|9037.52|9037.52|9037.52|9037.52|9037.52|9037.52|0
1628001960000|2021-08-03 14:46:00|9037.7|9037.7|9037.7|9037.7|9037.7|9037.7|9037.7|9037.7|0
1628001970000|2021-08-03 14:46:10|9037.99|9037.99|9038.18|9038.18|9038.18|9038.18|9037.99|9037.99|0
1628001980000|2021-08-03 14:46:20|9038.37|9038.37|9038.37|9038.37|9038.37|9038.37|9038.37|9038.37|0
1628001990000|2021-08-03 14:46:30|9038.18|9038.18|9040.67|9040.67|9040.67|9040.67|9038.18|9038.18|0
1628002000000|2021-08-03 14:46:40|9042.97|9042.97|9040.85|9040.85|9042.97|9042.97|9040.67|9040.67|0
1628002010000|2021-08-03 14:46:50|9041.14|9041.14|9041.14|9041.14|9041.43|9041.43|9041.14|9041.14|0
1628002020000|2021-08-03 14:47:00|9043.44|9043.44|9042.07|9042.07|9044.19|9044.19|9041.88|9041.88|0
1628002030000|2021-08-03 14:47:10|9042.65|9042.65|9043.59|9043.59|9043.59|9043.59|9042.65|9042.65|0
1628002050000|2021-08-03 14:47:30|9043.4|9043.4|9043.4|9043.4|9043.4|9043.4|9043.4|9043.4|0
1628002070000|2021-08-03 14:47:50|9043.69|9043.69|9043.69|9043.69|9043.69|9043.69|9043.69|9043.69|0
1628002090000|2021-08-03 14:48:10|9045.99|9045.99|9050.59|9050.59|9050.59|9050.59|9045.99|9045.99|0
1628002110000|2021-08-03 14:48:30|9050.88|9050.88|9050.88|9050.88|9050.88|9050.88|9050.88|9050.88|0
1628002130000|2021-08-03 14:48:50|9051.17|9051.17|9053.21|9053.21|9053.21|9053.21|9051.17|9051.17|0
1628002140000|2021-08-03 14:49:00|9052.75|9052.75|9052.46|9052.46|9052.75|9052.75|9052.46|9052.46|0
1628002150000|2021-08-03 14:49:10|9051.43|9051.43|9051.14|9051.14|9051.43|9051.43|9051.14|9051.14|0
1628002160000|2021-08-03 14:49:20|9051.33|9051.33|9053.17|9053.17|9053.17|9053.17|9050.87|9050.87|0
1628002170000|2021-08-03 14:49:30|9052.61|9052.61|9054.73|9054.73|9054.91|9054.91|9052.61|9052.61|0
1628002190000|2021-08-03 14:49:50|9054.91|9054.91|9055.1|9055.1|9055.1|9055.1|9054.91|9054.91|0
1628002200000|2021-08-03 14:50:00|9055.29|9055.29|9058.8|9058.8|9058.8|9058.8|9055.29|9055.29|0
1628002220000|2021-08-03 14:50:20|9058.42|9058.42|9058.05|9058.05|9058.42|9058.42|9058.05|9058.05|0
1628002230000|2021-08-03 14:50:30|9058.24|9058.24|9058.24|9058.24|9060.54|9060.54|9058.24|9058.24|0
1628002240000|2021-08-03 14:50:40|9057.66|9057.66|9060.17|9060.17|9060.54|9060.54|9057.66|9057.66|0
1628002250000|2021-08-03 14:50:50|9060.35|9060.35|9060.35|9060.35|9060.35|9060.35|9060.35|9060.35|0
1628002260000|2021-08-03 14:51:00|9059.98|9059.98|9059.22|9059.22|9059.98|9059.98|9059.22|9059.22|0
1628002290000|2021-08-03 14:51:30|9059.03|9059.03|9058.5|9058.5|9059.03|9059.03|9058.5|9058.5|0
1628002300000|2021-08-03 14:51:40|9058.68|9058.68|9056.38|9056.38|9058.68|9058.68|9056.38|9056.38|0
1628002320000|2021-08-03 14:52:00|9058.68|9058.68|9058.68|9058.68|9058.68|9058.68|9058.68|9058.68|0
1628002330000|2021-08-03 14:52:10|9058.5|9058.5|9058.13|9058.13|9058.5|9058.5|9058.13|9058.13|0
1628002350000|2021-08-03 14:52:30|9057.9|9057.9|9056.74|9056.74|9057.9|9057.9|9056.74|9056.74|0
1628002360000|2021-08-03 14:52:40|9056.55|9056.55|9057.21|9057.21|9057.21|9057.21|9056.55|9056.55|0
1628002370000|2021-08-03 14:52:50|9054.91|9054.91|9054.63|9054.63|9054.91|9054.91|9054.63|9054.63|0
1628002380000|2021-08-03 14:53:00|9052.15|9052.15|9051.73|9051.73|9052.15|9052.15|9051.73|9051.73|0
1628002390000|2021-08-03 14:53:10|9051.91|9051.91|9051.91|9051.91|9054.21|9054.21|9051.91|9051.91|0
1628002410000|2021-08-03 14:53:30|9051.73|9051.73|9051.73|9051.73|9051.73|9051.73|9051.73|9051.73|0
1628002420000|2021-08-03 14:53:40|9051.5|9051.5|9051.31|9051.31|9051.5|9051.5|9051.31|9051.31|0
1628002430000|2021-08-03 14:53:50|9051.13|9051.13|9051.13|9051.13|9051.13|9051.13|9051.13|9051.13|0
1628002440000|2021-08-03 14:54:00|9050.96|9050.96|9050.77|9050.77|9050.96|9050.96|9050.77|9050.77|0
1628002450000|2021-08-03 14:54:10|9050.58|9050.58|9049.45|9049.45|9050.58|9050.58|9049.45|9049.45|0
1628002460000|2021-08-03 14:54:20|9048.99|9048.99|9048.99|9048.99|9048.99|9048.99|9048.99|9048.99|0
1628002480000|2021-08-03 14:54:40|9048.8|9048.8|9049.17|9049.17|9049.17|9049.17|9048.8|9048.8|0
1628002510000|2021-08-03 14:55:10|9048.8|9048.8|9048.61|9048.61|9048.8|9048.8|9048.61|9048.61|0
1628002540000|2021-08-03 14:55:40|9048.03|9048.03|9048.03|9048.03|9048.32|9048.32|9048.03|9048.03|0
1628002550000|2021-08-03 14:55:50|9047.74|9047.74|9047.74|9047.74|9047.74|9047.74|9047.74|9047.74|0
1628002560000|2021-08-03 14:56:00|9048.32|9048.32|9048.84|9048.84|9049.07|9049.07|9048.32|9048.32|0
1628002570000|2021-08-03 14:56:10|9049.07|9049.07|9049.07|9049.07|9049.07|9049.07|9049.07|9049.07|0
1628002580000|2021-08-03 14:56:20|9048.88|9048.88|9048.88|9048.88|9048.88|9048.88|9048.88|9048.88|0
1628002590000|2021-08-03 14:56:30|9048.65|9048.65|9048.65|9048.65|9048.65|9048.65|9048.46|9048.46|0
1628002600000|2021-08-03 14:56:40|9048.28|9048.28|9048.28|9048.28|9048.28|9048.28|9048.28|9048.28|0
1628002640000|2021-08-03 14:57:20|9050.58|9050.58|9050.58|9050.58|9050.58|9050.58|9050.58|9050.58|0
1628002650000|2021-08-03 14:57:30|9049.66|9049.66|9049.66|9049.66|9049.66|9049.66|9049.66|9049.66|0
1628002660000|2021-08-03 14:57:40|9047.35|9047.35|9046.09|9046.09|9047.35|9047.35|9046.09|9046.09|0
1628002690000|2021-08-03 14:58:10|9046.32|9046.32|9051.29|9051.29|9051.29|9051.29|9046.32|9046.32|0
1628002700000|2021-08-03 14:58:20|9051.06|9051.06|9048.57|9048.57|9051.06|9051.06|9048.39|9048.39|0
1628002740000|2021-08-03 14:59:00|9048.76|9048.76|9048.76|9048.76|9048.76|9048.76|9048.76|9048.76|0
1628002760000|2021-08-03 14:59:20|9048.48|9048.48|9047.97|9047.97|9048.48|9048.48|9047.97|9047.97|0
1628002770000|2021-08-03 14:59:30|9047.6|9047.6|9045.11|9045.11|9047.6|9047.6|9045.11|9045.11|0
1628002780000|2021-08-03 14:59:40|9045.48|9045.48|9045.48|9045.48|9045.48|9045.48|9045.48|9045.48|0
1628002790000|2021-08-03 14:59:50|9045.67|9045.67|9045.99|9045.99|9046.33|9046.33|9045.67|9045.67|0
1628002810000|2021-08-03 15:00:10|9043.69|9043.69|9043.69|9043.69|9043.69|9043.69|9043.69|9043.69|0
1628002820000|2021-08-03 15:00:20|9043.88|9043.88|9044.17|9044.17|9044.17|9044.17|9043.88|9043.88|0
1628002830000|2021-08-03 15:00:30|9044.35|9044.35|9044.35|9044.35|9044.35|9044.35|9044.35|9044.35|0
1628002850000|2021-08-03 15:00:50|9044.54|9044.54|9044.83|9044.83|9044.83|9044.83|9044.54|9044.54|0
1628002860000|2021-08-03 15:01:00|9045.01|9045.01|9045.76|9045.76|9045.76|9045.76|9045.01|9045.01|0
1628002870000|2021-08-03 15:01:10|9045.57|9045.57|9045.62|9045.62|9045.8|9045.8|9045.57|9045.57|0
1628002880000|2021-08-03 15:01:20|9045.8|9045.8|9045.62|9045.62|9045.8|9045.8|9045.62|9045.62|0
1628002890000|2021-08-03 15:01:30|9045.8|9045.8|9046.26|9046.26|9046.26|9046.26|9045.8|9045.8|0
1628002900000|2021-08-03 15:01:40|9046.08|9046.08|9046.08|9046.08|9046.08|9046.08|9046.08|9046.08|0
1628002910000|2021-08-03 15:01:50|9046.26|9046.26|9046.26|9046.26|9046.26|9046.26|9046.26|9046.26|0
1628002920000|2021-08-03 15:02:00|9046.45|9046.45|9046.45|9046.45|9046.45|9046.45|9046.08|9046.08|0
1628002930000|2021-08-03 15:02:10|9048.75|9048.75|9049.03|9049.03|9049.03|9049.03|9048.75|9048.75|0
1628002940000|2021-08-03 15:02:20|9049.31|9049.31|9049.31|9049.31|9049.31|9049.31|9049.31|9049.31|0
1628002950000|2021-08-03 15:02:30|9047.01|9047.01|9047.01|9047.01|9047.01|9047.01|9047.01|9047.01|0
1628002960000|2021-08-03 15:02:40|9047.3|9047.3|9047.67|9047.67|9047.67|9047.67|9047.3|9047.3|0
1628002970000|2021-08-03 15:02:50|9047.86|9047.86|9047.86|9047.86|9047.86|9047.86|9047.86|9047.86|0
1628002980000|2021-08-03 15:03:00|9050.16|9050.16|9050.86|9050.86|9050.86|9050.86|9049.97|9049.97|0
1628003000000|2021-08-03 15:03:20|9053.16|9053.16|9053.16|9053.16|9053.16|9053.16|9053.16|9053.16|0
1628003030000|2021-08-03 15:03:50|9052.79|9052.79|9053.35|9053.35|9053.35|9053.35|9052.79|9052.79|0
1628003040000|2021-08-03 15:04:00|9053.06|9053.06|9052.46|9052.46|9053.06|9053.06|9052.46|9052.46|0
1628003050000|2021-08-03 15:04:10|9052.08|9052.08|9051.79|9051.79|9052.08|9052.08|9051.79|9051.79|0
1628003080000|2021-08-03 15:04:40|9051.38|9051.38|9051.38|9051.38|9051.38|9051.38|9051.38|9051.38|0
1628003100000|2021-08-03 15:05:00|9051.56|9051.56|9051.56|9051.56|9051.56|9051.56|9051.56|9051.56|0
1628003110000|2021-08-03 15:05:10|9051.27|9051.27|9051.27|9051.27|9051.27|9051.27|9051.27|9051.27|0
1628003120000|2021-08-03 15:05:20|9051.46|9051.46|9051.83|9051.83|9051.83|9051.83|9051.46|9051.46|0
1628003130000|2021-08-03 15:05:30|9051.64|9051.64|9051.92|9051.92|9051.92|9051.92|9051.64|9051.64|0
1628003140000|2021-08-03 15:05:40|9051.26|9051.26|9051.82|9051.82|9051.82|9051.82|9051.26|9051.26|0
1628003160000|2021-08-03 15:06:00|9052.05|9052.05|9052.88|9052.88|9052.88|9052.88|9052.05|9052.05|0
1628003190000|2021-08-03 15:06:30|9055.18|9055.18|9055.47|9055.47|9055.47|9055.47|9055.18|9055.18|0
1628003210000|2021-08-03 15:06:50|9055.66|9055.66|9055.95|9055.95|9055.95|9055.95|9055.66|9055.66|0
1628003220000|2021-08-03 15:07:00|9056.18|9056.18|9056.55|9056.55|9056.55|9056.55|9056.18|9056.18|0
1628003240000|2021-08-03 15:07:20|9056.84|9056.84|9057.79|9057.79|9059.8|9059.8|9056.84|9056.84|0
1628003250000|2021-08-03 15:07:30|9058.08|9058.08|9057.89|9057.89|9058.08|9058.08|9057.89|9057.89|0
1628003260000|2021-08-03 15:07:40|9058.26|9058.26|9059.01|9059.01|9059.01|9059.01|9058.26|9058.26|0
1628003270000|2021-08-03 15:07:50|9059.39|9059.39|9059.39|9059.39|9059.39|9059.39|9059.39|9059.39|0
1628003280000|2021-08-03 15:08:00|9059.68|9059.68|9059.68|9059.68|9059.68|9059.68|9059.68|9059.68|0
1628003290000|2021-08-03 15:08:10|9059.49|9059.49|9058.73|9058.73|9059.49|9059.49|9058.73|9058.73|0
1628003300000|2021-08-03 15:08:20|9058.45|9058.45|9058.26|9058.26|9058.45|9058.45|9058.26|9058.26|0
1628003310000|2021-08-03 15:08:30|9058.43|9058.43|9058.43|9058.43|9058.43|9058.43|9058.43|9058.43|0
1628003320000|2021-08-03 15:08:40|9059.01|9059.01|9058.66|9058.66|9059.24|9059.24|9058.66|9058.66|0
1628003330000|2021-08-03 15:08:50|9058.85|9058.85|9059.51|9059.51|9059.51|9059.51|9058.85|9058.85|0
1628003380000|2021-08-03 15:09:40|9057.21|9057.21|9054.53|9054.53|9057.21|9057.21|9054.53|9054.53|0
1628003390000|2021-08-03 15:09:50|9054.72|9054.72|9052.71|9052.71|9054.72|9054.72|9052.42|9052.42|0
1628003400000|2021-08-03 15:10:00|9055.01|9055.01|9057.31|9057.31|9057.31|9057.31|9055.01|9055.01|0
1628003410000|2021-08-03 15:10:10|9055.01|9055.01|9052.34|9052.34|9055.01|9055.01|9052.34|9052.34|0
1628003430000|2021-08-03 15:10:30|9052.57|9052.57|9051.7|9051.7|9052.57|9052.57|9051.51|9051.51|0
1628003460000|2021-08-03 15:11:00|9051.98|9051.98|9051.7|9051.7|9051.98|9051.98|9051.7|9051.7|0
1628003470000|2021-08-03 15:11:10|9051.81|9051.81|9051.62|9051.62|9051.81|9051.81|9051.62|9051.62|0
1628003480000|2021-08-03 15:11:20|9051.16|9051.16|9050.56|9050.56|9051.16|9051.16|9050.56|9050.56|0
1628003490000|2021-08-03 15:11:30|9050.27|9050.27|9049.98|9049.98|9050.27|9050.27|9049.98|9049.98|0
1628003500000|2021-08-03 15:11:40|9049.75|9049.75|9049.75|9049.75|9049.75|9049.75|9049.75|9049.75|0
1628003510000|2021-08-03 15:11:50|9049.56|9049.56|9049.38|9049.38|9049.56|9049.56|9049.38|9049.38|0
1628003520000|2021-08-03 15:12:00|9049.09|9049.09|9048.53|9048.53|9049.09|9049.09|9048.53|9048.53|0
1628003530000|2021-08-03 15:12:10|9048.72|9048.72|9046.23|9046.23|9049.09|9049.09|9046.23|9046.23|0
1628003540000|2021-08-03 15:12:20|9045.85|9045.85|9045.67|9045.67|9045.85|9045.85|9045.67|9045.67|0
1628003560000|2021-08-03 15:12:40|9045.48|9045.48|9045.48|9045.48|9045.48|9045.48|9045.48|9045.48|0
1628003570000|2021-08-03 15:12:50|9045.67|9045.67|9046.04|9046.04|9046.04|9046.04|9045.67|9045.67|0
1628003590000|2021-08-03 15:13:10|9045.86|9045.86|9046.04|9046.04|9046.04|9046.04|9045.86|9045.86|0
1628003600000|2021-08-03 15:13:20|9046.33|9046.33|9046.62|9046.62|9046.62|9046.62|9046.33|9046.33|0
1628003630000|2021-08-03 15:13:50|9044.32|9044.32|9044.61|9044.61|9044.61|9044.61|9043.95|9043.95|0
1628003640000|2021-08-03 15:14:00|9044.8|9044.8|9044.61|9044.61|9044.99|9044.99|9044.61|9044.61|0
1628003660000|2021-08-03 15:14:20|9044.98|9044.98|9045.56|9045.56|9045.56|9045.56|9044.98|9044.98|0
1628003680000|2021-08-03 15:14:40|9045.79|9045.79|9046.02|9046.02|9046.02|9046.02|9045.79|9045.79|0
1628003700000|2021-08-03 15:15:00|9046.4|9046.4|9046.4|9046.4|9046.4|9046.4|9046.4|9046.4|0
1628003730000|2021-08-03 15:15:30|9046.17|9046.17|9046.11|9046.11|9046.4|9046.4|9046.11|9046.11|0
1628003740000|2021-08-03 15:15:40|9048.41|9048.41|9050.71|9050.71|9050.71|9050.71|9048.41|9048.41|0
1628003750000|2021-08-03 15:15:50|9050.99|9050.99|9050.99|9050.99|9050.99|9050.99|9050.99|9050.99|0
1628003770000|2021-08-03 15:16:10|9050.62|9050.62|9050.62|9050.62|9050.62|9050.62|9050.62|9050.62|0
1628003810000|2021-08-03 15:16:50|9050.39|9050.39|9050.39|9050.39|9050.39|9050.39|9050.39|9050.39|0
1628003830000|2021-08-03 15:17:10|9050.16|9050.16|9050.16|9050.16|9050.16|9050.16|9050.16|9050.16|0
1628003850000|2021-08-03 15:17:30|9049.87|9049.87|9048.62|9048.62|9049.87|9049.87|9048.62|9048.62|0
1628003860000|2021-08-03 15:17:40|9048.91|9048.91|9048.68|9048.68|9048.91|9048.91|9048.5|9048.5|0
1628003880000|2021-08-03 15:18:00|9048.31|9048.31|9048.13|9048.13|9048.31|9048.31|9048.13|9048.13|0
1628003910000|2021-08-03 15:18:30|9048.36|9048.36|9048.36|9048.36|9048.36|9048.36|9048.36|9048.36|0
1628003920000|2021-08-03 15:18:40|9048.54|9048.54|9048.54|9048.54|9048.54|9048.54|9048.54|9048.54|0
1628003940000|2021-08-03 15:19:00|9048.73|9048.73|9048.54|9048.54|9048.73|9048.73|9048.54|9048.54|0
1628003950000|2021-08-03 15:19:10|9048.36|9048.36|9048.36|9048.36|9048.36|9048.36|9048.36|9048.36|0
1628003960000|2021-08-03 15:19:20|9048.07|9048.07|9048.25|9048.25|9048.25|9048.25|9048.07|9048.07|0
1628003970000|2021-08-03 15:19:30|9048.54|9048.54|9048.54|9048.54|9048.54|9048.54|9048.54|9048.54|0
1628003980000|2021-08-03 15:19:40|9048.73|9048.73|9048.73|9048.73|9048.73|9048.73|9048.73|9048.73|0
1628003990000|2021-08-03 15:19:50|9048.44|9048.44|9043.84|9043.84|9048.44|9048.44|9043.84|9043.84|0
1628004000000|2021-08-03 15:20:00|9043.56|9043.56|9043.79|9043.79|9043.79|9043.79|9043.56|9043.56|0
1628004010000|2021-08-03 15:20:10|9043.6|9043.6|9041.3|9041.3|9043.6|9043.6|9041.3|9041.3|0
1628004020000|2021-08-03 15:20:20|9043.6|9043.6|9043.6|9043.6|9043.6|9043.6|9043.6|9043.6|0
1628004030000|2021-08-03 15:20:30|9043.79|9043.79|9043.6|9043.6|9043.79|9043.79|9043.6|9043.6|0
1628004080000|2021-08-03 15:21:20|9043.89|9043.89|9045.18|9045.18|9045.18|9045.18|9043.89|9043.89|0
1628004090000|2021-08-03 15:21:30|9044.89|9044.89|9044.7|9044.7|9044.89|9044.89|9044.7|9044.7|0
1628004150000|2021-08-03 15:22:30|9044.98|9044.98|9045.26|9045.26|9045.26|9045.26|9044.98|9044.98|0
1628004160000|2021-08-03 15:22:40|9045.08|9045.08|9045.08|9045.08|9045.08|9045.08|9045.08|9045.08|0
1628004170000|2021-08-03 15:22:50|9045.31|9045.31|9045.31|9045.31|9045.31|9045.31|9045.31|9045.31|0
1628004180000|2021-08-03 15:23:00|9045.02|9045.02|9045.02|9045.02|9045.02|9045.02|9045.02|9045.02|0
1628004190000|2021-08-03 15:23:10|9044.73|9044.73|9044.54|9044.54|9044.73|9044.73|9044.54|9044.54|0
1628004200000|2021-08-03 15:23:20|9044.36|9044.36|9044.77|9044.77|9044.77|9044.77|9044.36|9044.36|0
1628004210000|2021-08-03 15:23:30|9044.96|9044.96|9045.14|9045.14|9045.14|9045.14|9044.96|9044.96|0
1628004220000|2021-08-03 15:23:40|9045.43|9045.43|9045.43|9045.43|9045.43|9045.43|9045.43|9045.43|0
1628004230000|2021-08-03 15:23:50|9045.62|9045.62|9045.62|9045.62|9045.62|9045.62|9045.62|9045.62|0
1628004240000|2021-08-03 15:24:00|9045.8|9045.8|9045.8|9045.8|9045.8|9045.8|9045.8|9045.8|0
1628004250000|2021-08-03 15:24:10|9045.51|9045.51|9047.82|9047.82|9047.82|9047.82|9045.51|9045.51|0
1628004260000|2021-08-03 15:24:20|9048.19|9048.19|9048.48|9048.48|9048.48|9048.48|9048.19|9048.19|0
1628004270000|2021-08-03 15:24:30|9047.92|9047.92|9048.38|9048.38|9048.38|9048.38|9047.92|9047.92|0
1628004280000|2021-08-03 15:24:40|9048.57|9048.57|9048.38|9048.38|9048.57|9048.57|9048.38|9048.38|0
1628004300000|2021-08-03 15:25:00|9048.15|9048.15|9047.97|9047.97|9048.15|9048.15|9047.97|9047.97|0
1628004310000|2021-08-03 15:25:10|9048.15|9048.15|9045.62|9045.62|9048.15|9048.15|9043.32|9043.32|0
1628004320000|2021-08-03 15:25:20|9045.81|9045.81|9045.81|9045.81|9045.81|9045.81|9045.81|9045.81|0
1628004340000|2021-08-03 15:25:40|9045.62|9045.62|9045.62|9045.62|9045.62|9045.62|9045.62|9045.62|0
1628004350000|2021-08-03 15:25:50|9045.81|9045.81|9045.62|9045.62|9045.81|9045.81|9045.62|9045.62|0
1628004360000|2021-08-03 15:26:00|9045.85|9045.85|9046.32|9046.32|9046.5|9046.5|9045.85|9045.85|0
1628004370000|2021-08-03 15:26:10|9046.5|9046.5|9046.32|9046.32|9046.5|9046.5|9046.32|9046.32|0
1628004380000|2021-08-03 15:26:20|9046.13|9046.13|9046.32|9046.32|9046.32|9046.32|9046.13|9046.13|0
1628004390000|2021-08-03 15:26:30|9046.61|9046.61|9046.61|9046.61|9046.61|9046.61|9046.61|9046.61|0
1628004410000|2021-08-03 15:26:50|9046.79|9046.79|9047.08|9047.08|9047.08|9047.08|9046.79|9046.79|0
1628004420000|2021-08-03 15:27:00|9047.27|9047.27|9047.82|9047.82|9047.82|9047.82|9047.27|9047.27|0
1628004430000|2021-08-03 15:27:10|9047.25|9047.25|9047.54|9047.54|9047.54|9047.54|9047.25|9047.25|0
1628004440000|2021-08-03 15:27:20|9047.77|9047.77|9045.09|9045.09|9047.77|9047.77|9045.09|9045.09|0
1628004450000|2021-08-03 15:27:30|9045.28|9045.28|9045.28|9045.28|9045.28|9045.28|9045.28|9045.28|0
1628004460000|2021-08-03 15:27:40|9045.47|9045.47|9045.47|9045.47|9045.47|9045.47|9045.47|9045.47|0
1628004470000|2021-08-03 15:27:50|9046.02|9046.02|9048.51|9048.51|9048.51|9048.51|9046.02|9046.02|0
1628004480000|2021-08-03 15:28:00|9048.32|9048.32|9048.14|9048.14|9048.32|9048.32|9048.14|9048.14|0
1628004490000|2021-08-03 15:28:10|9047.95|9047.95|9047.95|9047.95|9047.95|9047.95|9047.95|9047.95|0
1628004520000|2021-08-03 15:28:40|9050.25|9050.25|9049.96|9049.96|9050.25|9050.25|9047.66|9047.66|0
1628004530000|2021-08-03 15:28:50|9047.66|9047.66|9047.66|9047.66|9047.85|9047.85|9047.66|9047.66|0
1628004540000|2021-08-03 15:29:00|9047.47|9047.47|9044.55|9044.55|9047.51|9047.51|9044.55|9044.55|0
1628004550000|2021-08-03 15:29:10|9043.68|9043.68|9043.02|9043.02|9043.97|9043.97|9043.02|9043.02|0
1628004560000|2021-08-03 15:29:20|9043.6|9043.6|9044.01|9044.01|9044.2|9044.2|9043.6|9043.6|0
1628004570000|2021-08-03 15:29:30|9046.31|9046.31|9047.11|9047.11|9047.11|9047.11|9046.08|9046.08|0
1628004580000|2021-08-03 15:29:40|9047.4|9047.4|9048.09|9048.09|9048.38|9048.38|9047.4|9047.4|0
1628004590000|2021-08-03 15:29:50|9050.39|9050.39|9050.94|9050.94|9050.94|9050.94|9050.39|9050.39|0
1628061300000|2021-08-04 07:15:00|9072.77|9072.77|9072.77|9072.77|9072.77|9072.77|9072.77|9072.77|0
1628061330000|2021-08-04 07:15:30|9071.74|9071.74|9070.26|9070.26|9071.74|9071.74|9069.06|9069.06|0
1628061340000|2021-08-04 07:15:40|9067.96|9067.96|9067.96|9067.96|9067.96|9067.96|9067.96|9067.96|0
1628061360000|2021-08-04 07:16:00|9067.09|9067.09|9066.8|9066.8|9067.09|9067.09|9066.8|9066.8|0
1628061370000|2021-08-04 07:16:10|9065.35|9065.35|9067.19|9067.19|9067.42|9067.42|9065.12|9065.12|0
1628061400000|2021-08-04 07:16:40|9069.49|9069.49|9069.49|9069.49|9069.49|9069.49|9069.49|9069.49|0
1628061420000|2021-08-04 07:17:00|9069.2|9069.2|9068.64|9068.64|9069.2|9069.2|9068.64|9068.64|0
1628061440000|2021-08-04 07:17:20|9068.93|9068.93|9069.86|9069.86|9069.86|9069.86|9068.93|9068.93|0
1628061460000|2021-08-04 07:17:40|9067.55|9067.55|9067.55|9067.55|9067.55|9067.55|9067.55|9067.55|0
1628061480000|2021-08-04 07:18:00|9067|9067|9067|9067|9067|9067|9067|9067|0
1628061500000|2021-08-04 07:18:20|9066.42|9066.42|9066.71|9066.71|9066.71|9066.71|9066.42|9066.42|0
1628061510000|2021-08-04 07:18:30|9067|9067|9064.69|9064.69|9067|9067|9064.69|9064.69|0
1628061520000|2021-08-04 07:18:40|9064.23|9064.23|9064.23|9064.23|9064.23|9064.23|9064.23|9064.23|0
1628061530000|2021-08-04 07:18:50|9065.68|9065.68|9065.68|9065.68|9065.68|9065.68|9065.68|9065.68|0
1628061540000|2021-08-04 07:19:00|9066.8|9066.8|9064.5|9064.5|9066.8|9066.8|9064.5|9064.5|0
1628061560000|2021-08-04 07:19:20|9066.8|9066.8|9068.54|9068.54|9068.54|9068.54|9066.8|9066.8|0
1628061570000|2021-08-04 07:19:30|9069.41|9069.41|9067.11|9067.11|9069.41|9069.41|9067.11|9067.11|0
1628061600000|2021-08-04 07:20:00|9069.41|9069.41|9069.41|9069.41|9069.41|9069.41|9069.41|9069.41|0
1628061610000|2021-08-04 07:20:10|9067.11|9067.11|9067.11|9067.11|9067.11|9067.11|9067.11|9067.11|0
1628061620000|2021-08-04 07:20:20|9066.53|9066.53|9066.25|9066.25|9066.53|9066.53|9066.25|9066.25|0
1628061630000|2021-08-04 07:20:30|9065.41|9065.41|9065.41|9065.41|9065.41|9065.41|9065.41|9065.41|0
1628061650000|2021-08-04 07:20:50|9064.48|9064.48|9064.48|9064.48|9064.48|9064.48|9064.48|9064.48|0
1628061700000|2021-08-04 07:21:40|9064.94|9064.94|9064.94|9064.94|9064.94|9064.94|9064.94|9064.94|0
1628061710000|2021-08-04 07:21:50|9064.65|9064.65|9064.65|9064.65|9064.65|9064.65|9064.65|9064.65|0
1628061720000|2021-08-04 07:22:00|9063.96|9063.96|9061.7|9061.7|9063.96|9063.96|9061.7|9061.7|0
1628061730000|2021-08-04 07:22:10|9061.41|9061.41|9061.41|9061.41|9061.41|9061.41|9061.41|9061.41|0
1628061740000|2021-08-04 07:22:20|9061.04|9061.04|9061.04|9061.04|9061.04|9061.04|9061.04|9061.04|0
1628061780000|2021-08-04 07:23:00|9060.75|9060.75|9063.16|9063.16|9063.16|9063.16|9060.75|9060.75|0
1628061790000|2021-08-04 07:23:10|9062.98|9062.98|9066.02|9066.02|9066.02|9066.02|9062.98|9062.98|0
1628061810000|2021-08-04 07:23:30|9066.21|9066.21|9066.21|9066.21|9066.21|9066.21|9066.21|9066.21|0
1628061820000|2021-08-04 07:23:40|9068.51|9068.51|9070.23|9070.23|9070.23|9070.23|9068.51|9068.51|0
1628061840000|2021-08-04 07:24:00|9071.1|9071.1|9071.98|9071.98|9071.98|9071.98|9071.1|9071.1|0
1628061850000|2021-08-04 07:24:10|9069.68|9069.68|9070.05|9070.05|9070.05|9070.05|9069.68|9069.68|0
1628061880000|2021-08-04 07:24:40|9070.51|9070.51|9070.51|9070.51|9070.51|9070.51|9070.51|9070.51|0
1628061890000|2021-08-04 07:24:50|9071.99|9071.99|9071.99|9071.99|9071.99|9071.99|9071.99|9071.99|0
1628061900000|2021-08-04 07:25:00|9070.67|9070.67|9070.67|9070.67|9070.67|9070.67|9070.67|9070.67|0
1628061910000|2021-08-04 07:25:10|9071.54|9071.54|9071.25|9071.25|9071.54|9071.54|9071.25|9071.25|0
1628061920000|2021-08-04 07:25:20|9070.7|9070.7|9070.41|9070.41|9070.7|9070.7|9070.12|9070.12|0
1628061930000|2021-08-04 07:25:30|9069.48|9069.48|9069.48|9069.48|9069.48|9069.48|9069.48|9069.48|0
1628061940000|2021-08-04 07:25:40|9069.11|9069.11|9069.11|9069.11|9069.11|9069.11|9069.11|9069.11|0
1628061950000|2021-08-04 07:25:50|9069.57|9069.57|9069.2|9069.2|9069.57|9069.57|9069.2|9069.2|0
1628061970000|2021-08-04 07:26:10|9071.5|9071.5|9071.5|9071.5|9071.5|9071.5|9071.5|9071.5|0
1628061980000|2021-08-04 07:26:20|9070.92|9070.92|9070.92|9070.92|9070.92|9070.92|9070.92|9070.92|0
1628061990000|2021-08-04 07:26:30|9070.34|9070.34|9068.02|9068.02|9070.34|9070.34|9068.02|9068.02|0
1628062020000|2021-08-04 07:27:00|9065.72|9065.72|9061.12|9061.12|9065.72|9065.72|9061.12|9061.12|0
1628062030000|2021-08-04 07:27:10|9060.83|9060.83|9060.75|9060.75|9060.83|9060.83|9060.46|9060.46|0
1628062040000|2021-08-04 07:27:20|9063.05|9063.05|9063.05|9063.05|9063.05|9063.05|9063.05|9063.05|0
1628062060000|2021-08-04 07:27:40|9061.93|9061.93|9061.93|9061.93|9061.93|9061.93|9061.93|9061.93|0
1628062070000|2021-08-04 07:27:50|9061.56|9061.56|9061.56|9061.56|9061.56|9061.56|9061.56|9061.56|0
1628062080000|2021-08-04 07:28:00|9062.12|9062.12|9062.41|9062.41|9062.41|9062.41|9061.83|9061.83|0
1628062090000|2021-08-04 07:28:10|9062.99|9062.99|9062.99|9062.99|9062.99|9062.99|9062.99|9062.99|0
1628062110000|2021-08-04 07:28:30|9060.68|9060.68|9060.68|9060.68|9060.68|9060.68|9060.68|9060.68|0
1628062170000|2021-08-04 07:29:30|9060.1|9060.1|9060.1|9060.1|9060.1|9060.1|9060.1|9060.1|0
1628062190000|2021-08-04 07:29:50|9060.97|9060.97|9060.97|9060.97|9060.97|9060.97|9060.97|9060.97|0
1628062200000|2021-08-04 07:30:00|9061.25|9061.25|9065.76|9065.76|9066.14|9066.14|9061.25|9061.25|0
1628062210000|2021-08-04 07:30:10|9066.34|9066.34|9066.34|9066.34|9066.34|9066.34|9066.34|9066.34|0
1628062220000|2021-08-04 07:30:20|9065.78|9065.78|9065.78|9065.78|9065.78|9065.78|9065.78|9065.78|0
1628062240000|2021-08-04 07:30:40|9063.48|9063.48|9063.48|9063.48|9063.48|9063.48|9063.48|9063.48|0
1628062270000|2021-08-04 07:31:10|9063.67|9063.67|9063.67|9063.67|9063.67|9063.67|9063.67|9063.67|0
1628062280000|2021-08-04 07:31:20|9061.37|9061.37|9060.81|9060.81|9061.37|9061.37|9060.81|9060.81|0
1628062300000|2021-08-04 07:31:40|9058.51|9058.51|9058.51|9058.51|9058.51|9058.51|9058.51|9058.51|0
1628062310000|2021-08-04 07:31:50|9059.09|9059.09|9061.39|9061.39|9061.39|9061.39|9059.09|9059.09|0
1628062340000|2021-08-04 07:32:20|9061.97|9061.97|9064.27|9064.27|9064.27|9064.27|9061.97|9061.97|0
1628062350000|2021-08-04 07:32:30|9063.69|9063.69|9063.69|9063.69|9063.69|9063.69|9063.69|9063.69|0
1628062360000|2021-08-04 07:32:40|9064.56|9064.56|9064.56|9064.56|9064.56|9064.56|9064.56|9064.56|0
1628062370000|2021-08-04 07:32:50|9064.85|9064.85|9064.85|9064.85|9064.85|9064.85|9064.85|9064.85|0
1628062380000|2021-08-04 07:33:00|9067.15|9067.15|9067.73|9067.73|9067.73|9067.73|9067.15|9067.15|0
1628062400000|2021-08-04 07:33:20|9067.27|9067.27|9069.69|9069.69|9069.69|9069.69|9067.27|9067.27|0
1628062410000|2021-08-04 07:33:30|9069.98|9069.98|9071.14|9071.14|9071.43|9071.43|9069.98|9069.98|0
1628062420000|2021-08-04 07:33:40|9070.85|9070.85|9070.85|9070.85|9071.14|9071.14|9070.56|9070.56|0
1628062440000|2021-08-04 07:34:00|9071.55|9071.55|9071.09|9071.09|9071.55|9071.55|9071.09|9071.09|0
1628062450000|2021-08-04 07:34:10|9070.62|9070.62|9069.52|9069.52|9071.83|9071.83|9069.52|9069.52|0
1628062470000|2021-08-04 07:34:30|9070.08|9070.08|9073.69|9073.69|9073.69|9073.69|9070.08|9070.08|0
1628062490000|2021-08-04 07:34:50|9075.99|9075.99|9075.99|9075.99|9075.99|9075.99|9075.99|9075.99|0
1628062500000|2021-08-04 07:35:00|9076.83|9076.83|9082.64|9082.64|9082.64|9082.64|9076.83|9076.83|0
1628062510000|2021-08-04 07:35:10|9081.9|9081.9|9081.9|9081.9|9081.9|9081.9|9081.9|9081.9|0
1628062520000|2021-08-04 07:35:20|9081.34|9081.34|9081.34|9081.34|9081.34|9081.34|9081.34|9081.34|0
1628062540000|2021-08-04 07:35:40|9081.8|9081.8|9081.8|9081.8|9081.8|9081.8|9081.8|9081.8|0
1628062560000|2021-08-04 07:36:00|9079.5|9079.5|9077.2|9077.2|9079.5|9079.5|9077.2|9077.2|0
1628062570000|2021-08-04 07:36:10|9076.83|9076.83|9079.13|9079.13|9079.13|9079.13|9076.83|9076.83|0
1628062580000|2021-08-04 07:36:20|9079.69|9079.69|9079.47|9079.47|9080.63|9080.63|9079.18|9079.18|0
1628062610000|2021-08-04 07:36:50|9079.24|9079.24|9079.01|9079.01|9079.24|9079.24|9079.01|9079.01|0
1628062640000|2021-08-04 07:37:20|9081.31|9081.31|9081.31|9081.31|9081.31|9081.31|9081.31|9081.31|0
1628062700000|2021-08-04 07:38:20|9081.87|9081.87|9081.87|9081.87|9081.87|9081.87|9081.87|9081.87|0
1628062720000|2021-08-04 07:38:40|9084.17|9084.17|9084.17|9084.17|9084.17|9084.17|9084.17|9084.17|0
1628062730000|2021-08-04 07:38:50|9081.87|9081.87|9081.59|9081.59|9081.87|9081.87|9081.59|9081.59|0
1628062820000|2021-08-04 07:40:20|9086.19|9086.19|9083.89|9083.89|9086.19|9086.19|9083.89|9083.89|0
1628062840000|2021-08-04 07:40:40|9084.47|9084.47|9084.47|9084.47|9084.47|9084.47|9084.47|9084.47|0
1628062890000|2021-08-04 07:41:30|9084.76|9084.76|9084.76|9084.76|9084.76|9084.76|9084.76|9084.76|0
1628062900000|2021-08-04 07:41:40|9085.05|9085.05|9085.97|9085.97|9085.97|9085.97|9085.05|9085.05|0
1628062910000|2021-08-04 07:41:50|9085.68|9085.68|9083.38|9083.38|9085.68|9085.68|9083.38|9083.38|0
1628062920000|2021-08-04 07:42:00|9083.67|9083.67|9083.67|9083.67|9083.67|9083.67|9083.67|9083.67|0
1628062930000|2021-08-04 07:42:10|9084.51|9084.51|9085.27|9085.27|9085.27|9085.27|9084.51|9084.51|0
1628062960000|2021-08-04 07:42:40|9082.97|9082.97|9082.97|9082.97|9082.97|9082.97|9082.97|9082.97|0
1628062970000|2021-08-04 07:42:50|9083.26|9083.26|9083.55|9083.55|9083.55|9083.55|9083.26|9083.26|0
1628062980000|2021-08-04 07:43:00|9084.67|9084.67|9084.67|9084.67|9084.67|9084.67|9084.67|9084.67|0
1628062990000|2021-08-04 07:43:10|9083.47|9083.47|9082.75|9082.75|9083.47|9083.47|9082.75|9082.75|0
1628063000000|2021-08-04 07:43:20|9080.45|9080.45|9080.45|9080.45|9080.45|9080.45|9080.45|9080.45|0
1628063030000|2021-08-04 07:43:50|9080.22|9080.22|9080.22|9080.22|9080.22|9080.22|9080.22|9080.22|0
1628063050000|2021-08-04 07:44:10|9081.15|9081.15|9081.79|9081.79|9081.79|9081.79|9081.15|9081.15|0
1628063100000|2021-08-04 07:45:00|9082.95|9082.95|9082.66|9082.66|9082.95|9082.95|9082.66|9082.66|0
1628063110000|2021-08-04 07:45:10|9082.43|9082.43|9082.43|9082.43|9082.43|9082.43|9082.43|9082.43|0
1628063120000|2021-08-04 07:45:20|9082.72|9082.72|9082.72|9082.72|9082.72|9082.72|9082.72|9082.72|0
1628063130000|2021-08-04 07:45:30|9082.26|9082.26|9079.96|9079.96|9082.26|9082.26|9079.96|9079.96|0
1628063160000|2021-08-04 07:46:00|9079.67|9079.67|9079.38|9079.38|9079.96|9079.96|9079.38|9079.38|0
1628063170000|2021-08-04 07:46:10|9079.15|9079.15|9079.15|9079.15|9079.15|9079.15|9079.15|9079.15|0
1628063180000|2021-08-04 07:46:20|9077.85|9077.85|9077.85|9077.85|9077.85|9077.85|9077.27|9077.27|0
1628063200000|2021-08-04 07:46:40|9078.41|9078.41|9078.97|9078.97|9078.97|9078.97|9078.41|9078.41|0
1628063210000|2021-08-04 07:46:50|9079.53|9079.53|9079.53|9079.53|9079.53|9079.53|9079.53|9079.53|0
1628063220000|2021-08-04 07:47:00|9080.11|9080.11|9080.69|9080.69|9080.69|9080.69|9080.11|9080.11|0
1628063230000|2021-08-04 07:47:10|9080.13|9080.13|9080.13|9080.13|9080.13|9080.13|9080.13|9080.13|0
1628063250000|2021-08-04 07:47:30|9077.83|9077.83|9078.7|9078.7|9078.7|9078.7|9077.83|9077.83|0
1628063260000|2021-08-04 07:47:40|9078.93|9078.93|9078.93|9078.93|9078.93|9078.93|9078.93|9078.93|0
1628063280000|2021-08-04 07:48:00|9076.63|9076.63|9075.76|9075.76|9076.63|9076.63|9075.47|9075.47|0
1628063290000|2021-08-04 07:48:10|9076.05|9076.05|9075.47|9075.47|9076.05|9076.05|9075.47|9075.47|0
1628063310000|2021-08-04 07:48:30|9073.17|9073.17|9070.87|9070.87|9073.17|9073.17|9070.87|9070.87|0
1628063360000|2021-08-04 07:49:20|9070|9070|9070|9070|9070|9070|9070|9070|0
1628063390000|2021-08-04 07:49:50|9069.71|9069.71|9069.41|9069.41|9069.99|9069.99|9069.41|9069.41|0
1628063410000|2021-08-04 07:50:10|9068.48|9068.48|9068.48|9068.48|9068.48|9068.48|9068.48|9068.48|0
1628063420000|2021-08-04 07:50:20|9067.9|9067.9|9067.9|9067.9|9067.9|9067.9|9067.9|9067.9|0
1628063430000|2021-08-04 07:50:30|9067.72|9067.72|9067.72|9067.72|9067.72|9067.72|9067.72|9067.72|0
1628063440000|2021-08-04 07:50:40|9070.02|9070.02|9068.96|9068.96|9070.02|9070.02|9068.96|9068.96|0
1628063450000|2021-08-04 07:50:50|9068.4|9068.4|9068.4|9068.4|9068.4|9068.4|9068.4|9068.4|0
1628063460000|2021-08-04 07:51:00|9068.98|9068.98|9066.45|9066.45|9068.98|9068.98|9066.45|9066.45|0
1628063470000|2021-08-04 07:51:10|9066.22|9066.22|9065.64|9065.64|9066.45|9066.45|9065.64|9065.64|0
1628063480000|2021-08-04 07:51:20|9063.34|9063.34|9063.34|9063.34|9063.34|9063.34|9063.34|9063.34|0
1628063490000|2021-08-04 07:51:30|9063.57|9063.57|9063.57|9063.57|9063.57|9063.57|9063.57|9063.57|0
1628063500000|2021-08-04 07:51:40|9062.83|9062.83|9062.6|9062.6|9062.83|9062.83|9062.6|9062.6|0
1628063510000|2021-08-04 07:51:50|9064.9|9064.9|9064.9|9064.9|9064.9|9064.9|9064.9|9064.9|0
1628063540000|2021-08-04 07:52:20|9064.32|9064.32|9064.32|9064.32|9064.32|9064.32|9064.32|9064.32|0
1628063550000|2021-08-04 07:52:30|9064.61|9064.61|9064.63|9064.63|9064.9|9064.9|9064.34|9064.34|0
1628063560000|2021-08-04 07:52:40|9065.21|9065.21|9062.91|9062.91|9065.21|9065.21|9062.91|9062.91|0
1628063610000|2021-08-04 07:53:30|9063.28|9063.28|9062.99|9062.99|9063.28|9063.28|9062.99|9062.99|0
1628063630000|2021-08-04 07:53:50|9062.62|9062.62|9059.95|9059.95|9062.62|9062.62|9059.95|9059.95|0
1628063650000|2021-08-04 07:54:10|9060.23|9060.23|9060.23|9060.23|9060.23|9060.23|9060.23|9060.23|0
1628063660000|2021-08-04 07:54:20|9057.93|9057.93|9057.93|9057.93|9057.93|9057.93|9057.93|9057.93|0
1628063680000|2021-08-04 07:54:40|9057.65|9057.65|9058.1|9058.1|9058.1|9058.1|9055.99|9055.99|0
1628063690000|2021-08-04 07:54:50|9057.82|9057.82|9057.54|9057.54|9058.01|9058.01|9057.54|9057.54|0
1628063700000|2021-08-04 07:55:00|9057.83|9057.83|9055.82|9055.82|9058.12|9058.12|9055.82|9055.82|0
1628063720000|2021-08-04 07:55:20|9056.28|9056.28|9056.05|9056.05|9056.28|9056.28|9056.05|9056.05|0
1628063730000|2021-08-04 07:55:30|9055.68|9055.68|9055.68|9055.68|9055.68|9055.68|9055.68|9055.68|0
1628063750000|2021-08-04 07:55:50|9055.1|9055.1|9054.63|9054.63|9055.1|9055.1|9054.63|9054.63|0
1628063760000|2021-08-04 07:56:00|9054.35|9054.35|9051.68|9051.68|9054.35|9054.35|9051.68|9051.68|0
1628063780000|2021-08-04 07:56:20|9051.49|9051.49|9051.49|9051.49|9051.49|9051.49|9051.49|9051.49|0
1628063810000|2021-08-04 07:56:50|9050.91|9050.91|9051.2|9051.2|9051.2|9051.2|9050.91|9050.91|0
1628063820000|2021-08-04 07:57:00|9050.91|9050.91|9046.31|9046.31|9050.91|9050.91|9046.31|9046.31|0
1628063860000|2021-08-04 07:57:40|9046.03|9046.03|9045.1|9045.1|9046.03|9046.03|9045.1|9045.1|0
1628063880000|2021-08-04 07:58:00|9047.4|9047.4|9047.11|9047.11|9047.4|9047.4|9047.11|9047.11|0
1628063890000|2021-08-04 07:58:10|9046.55|9046.55|9046.55|9046.55|9046.55|9046.55|9046.55|9046.55|0
1628063900000|2021-08-04 07:58:20|9046.32|9046.32|9046.32|9046.32|9046.32|9046.32|9046.32|9046.32|0
1628063910000|2021-08-04 07:58:30|9044.02|9044.02|9042.23|9042.23|9044.02|9044.02|9042.23|9042.23|0
1628063920000|2021-08-04 07:58:40|9041.54|9041.54|9039.6|9039.6|9041.54|9041.54|9039.6|9039.6|0
1628063930000|2021-08-04 07:58:50|9039.33|9039.33|9038.21|9038.21|9039.33|9039.33|9038.21|9038.21|0
1628063960000|2021-08-04 07:59:20|9037.65|9037.65|9037.47|9037.47|9037.65|9037.65|9037.47|9037.47|0
1628063970000|2021-08-04 07:59:30|9037.84|9037.84|9035.11|9035.11|9037.84|9037.84|9035.11|9035.11|0
1628063980000|2021-08-04 07:59:40|9034.82|9034.82|9034.82|9034.82|9034.82|9034.82|9034.82|9034.82|0
1628063990000|2021-08-04 07:59:50|9035.11|9035.11|9035.11|9035.11|9035.11|9035.11|9035.11|9035.11|0
1628064000000|2021-08-04 08:00:00|9034.53|9034.53|9036.25|9036.25|9036.25|9036.25|9034.53|9034.53|0
1628064010000|2021-08-04 08:00:10|9036.54|9036.54|9036.54|9036.54|9036.54|9036.54|9036.54|9036.54|0
1628064020000|2021-08-04 08:00:20|9036.72|9036.72|9039.02|9039.02|9039.02|9039.02|9036.72|9036.72|0
1628064030000|2021-08-04 08:00:30|9038.47|9038.47|9038.47|9038.47|9038.47|9038.47|9038.47|9038.47|0
1628064050000|2021-08-04 08:00:50|9037.6|9037.6|9037.6|9037.6|9037.6|9037.6|9037.6|9037.6|0
1628064060000|2021-08-04 08:01:00|9037.41|9037.41|9037.23|9037.23|9037.41|9037.41|9037.23|9037.23|0
1628064070000|2021-08-04 08:01:10|9037.6|9037.6|9037.6|9037.6|9037.6|9037.6|9037.6|9037.6|0
1628064080000|2021-08-04 08:01:20|9038.18|9038.18|9038.37|9038.37|9038.37|9038.37|9038.18|9038.18|0
1628064090000|2021-08-04 08:01:30|9038.95|9038.95|9038.95|9038.95|9038.95|9038.95|9038.95|9038.95|0
1628064110000|2021-08-04 08:01:50|9039.32|9039.32|9039.32|9039.32|9039.32|9039.32|9039.32|9039.32|0
1628064120000|2021-08-04 08:02:00|9039.5|9039.5|9037.2|9037.2|9039.5|9039.5|9037.2|9037.2|0
1628064130000|2021-08-04 08:02:10|9036.83|9036.83|9036.83|9036.83|9036.83|9036.83|9036.83|9036.83|0
1628064160000|2021-08-04 08:02:40|9037.29|9037.29|9036.54|9036.54|9037.29|9037.29|9036.54|9036.54|0
1628064170000|2021-08-04 08:02:50|9036.36|9036.36|9036.36|9036.36|9036.73|9036.73|9036.36|9036.36|0
1628064180000|2021-08-04 08:03:00|9038.66|9038.66|9038.66|9038.66|9038.66|9038.66|9038.66|9038.66|0
1628064190000|2021-08-04 08:03:10|9038.95|9038.95|9041.25|9041.25|9041.25|9041.25|9038.95|9038.95|0
1628064200000|2021-08-04 08:03:20|9040.19|9040.19|9040.19|9040.19|9040.19|9040.19|9040.19|9040.19|0
1628064210000|2021-08-04 08:03:30|9040.01|9040.01|9040.01|9040.01|9040.01|9040.01|9040.01|9040.01|0
1628064220000|2021-08-04 08:03:40|9039.43|9039.43|9039.43|9039.43|9039.43|9039.43|9039.43|9039.43|0
1628064230000|2021-08-04 08:03:50|9039.99|9039.99|9035.84|9035.84|9039.99|9039.99|9035.84|9035.84|0
1628064240000|2021-08-04 08:04:00|9036.13|9036.13|9036.19|9036.19|9036.42|9036.42|9036.13|9036.13|0
1628064250000|2021-08-04 08:04:10|9036.42|9036.42|9036.42|9036.42|9036.42|9036.42|9036.42|9036.42|0
1628064260000|2021-08-04 08:04:20|9036.65|9036.65|9036.65|9036.65|9036.65|9036.65|9036.65|9036.65|0
1628064270000|2021-08-04 08:04:30|9037.02|9037.02|9040.92|9040.92|9040.92|9040.92|9037.02|9037.02|0
1628064310000|2021-08-04 08:05:10|9040.63|9040.63|9043.22|9043.22|9043.22|9043.22|9040.63|9040.63|0
1628064320000|2021-08-04 08:05:20|9043.4|9043.4|9043.4|9043.4|9043.4|9043.4|9043.4|9043.4|0
1628064330000|2021-08-04 08:05:30|9043.98|9043.98|9043.98|9043.98|9043.98|9043.98|9043.98|9043.98|0
1628064350000|2021-08-04 08:05:50|9043.4|9043.4|9043.3|9043.3|9043.4|9043.4|9043.11|9043.11|0
1628064360000|2021-08-04 08:06:00|9042.7|9042.7|9042.51|9042.51|9042.7|9042.7|9042.33|9042.33|0
1628064400000|2021-08-04 08:06:40|9042.33|9042.33|9042.7|9042.7|9042.7|9042.7|9042.33|9042.33|0
1628064410000|2021-08-04 08:06:50|9045|9045|9046.29|9046.29|9046.29|9046.29|9045|9045|0
1628064430000|2021-08-04 08:07:10|9047.13|9047.13|9047.13|9047.13|9047.13|9047.13|9047.13|9047.13|0
1628064450000|2021-08-04 08:07:30|9047.32|9047.32|9046.84|9046.84|9047.32|9047.32|9046.84|9046.84|0
1628064480000|2021-08-04 08:08:00|9047.03|9047.03|9047.22|9047.22|9047.22|9047.22|9047.03|9047.03|0
1628064490000|2021-08-04 08:08:10|9046.64|9046.64|9046.58|9046.58|9046.64|9046.64|9045.71|9045.71|0
1628064520000|2021-08-04 08:08:40|9046.87|9046.87|9047.05|9047.05|9047.05|9047.05|9046.68|9046.68|0
1628064530000|2021-08-04 08:08:50|9047.63|9047.63|9047.63|9047.63|9047.63|9047.63|9047.63|9047.63|0
1628064540000|2021-08-04 08:09:00|9048|9048|9048|9048|9048|9048|9048|9048|0
1628064550000|2021-08-04 08:09:10|9047.82|9047.82|9046.95|9046.95|9047.82|9047.82|9046.95|9046.95|0
1628064580000|2021-08-04 08:09:40|9047.18|9047.18|9047.18|9047.18|9047.18|9047.18|9047.18|9047.18|0
1628064590000|2021-08-04 08:09:50|9047.55|9047.55|9047.73|9047.73|9047.73|9047.73|9047.55|9047.55|0
1628064600000|2021-08-04 08:10:00|9047.96|9047.96|9052.77|9052.77|9052.77|9052.77|9047.96|9047.96|0
1628064610000|2021-08-04 08:10:10|9053|9053|9053|9053|9053|9053|9053|9053|0
1628064620000|2021-08-04 08:10:20|9053.19|9053.19|9053.19|9053.19|9053.19|9053.19|9053.19|9053.19|0
1628064630000|2021-08-04 08:10:30|9053.37|9053.37|9053.37|9053.37|9053.37|9053.37|9053.37|9053.37|0
1628064650000|2021-08-04 08:10:50|9053.19|9053.19|9052.63|9052.63|9053.19|9053.19|9052.63|9052.63|0
1628064680000|2021-08-04 08:11:20|9053|9053|9053.77|9053.77|9053.77|9053.77|9053|9053|0
1628064690000|2021-08-04 08:11:30|9054.14|9054.14|9054.14|9054.14|9054.14|9054.14|9054.14|9054.14|0
1628064700000|2021-08-04 08:11:40|9054.6|9054.6|9054.6|9054.6|9054.6|9054.6|9054.6|9054.6|0
1628064720000|2021-08-04 08:12:00|9054.89|9054.89|9054.89|9054.89|9054.89|9054.89|9054.89|9054.89|0
1628064740000|2021-08-04 08:12:20|9055.23|9055.23|9055.23|9055.23|9055.23|9055.23|9055.23|9055.23|0
1628064790000|2021-08-04 08:13:10|9054.94|9054.94|9054.94|9054.94|9054.94|9054.94|9054.94|9054.94|0
1628064800000|2021-08-04 08:13:20|9057.24|9057.24|9057.24|9057.24|9057.24|9057.24|9057.24|9057.24|0
1628064830000|2021-08-04 08:13:50|9057.8|9057.8|9057.8|9057.8|9057.8|9057.8|9057.8|9057.8|0
1628064840000|2021-08-04 08:14:00|9057.22|9057.22|9057.51|9057.51|9057.51|9057.51|9057.22|9057.22|0
1628064890000|2021-08-04 08:14:50|9058.25|9058.25|9058.25|9058.25|9058.25|9058.25|9058.25|9058.25|0
1628064900000|2021-08-04 08:15:00|9058.44|9058.44|9058.44|9058.44|9058.44|9058.44|9058.44|9058.44|0
1628064920000|2021-08-04 08:15:20|9058.72|9058.72|9058.72|9058.72|9058.72|9058.72|9058.72|9058.72|0
1628064930000|2021-08-04 08:15:30|9061.02|9061.02|9061.02|9061.02|9061.02|9061.02|9061.02|9061.02|0
1628064960000|2021-08-04 08:16:00|9060.83|9060.83|9061.34|9061.34|9061.34|9061.34|9060.65|9060.65|0
1628065010000|2021-08-04 08:16:50|9061.62|9061.62|9061.62|9061.62|9061.62|9061.62|9061.62|9061.62|0
1628065040000|2021-08-04 08:17:20|9061.04|9061.04|9062.63|9062.63|9062.82|9062.82|9060.52|9060.52|0
1628065080000|2021-08-04 08:18:00|9064.94|9064.94|9064.94|9064.94|9064.94|9064.94|9064.94|9064.94|0
1628065120000|2021-08-04 08:18:40|9064.75|9064.75|9064.75|9064.75|9064.75|9064.75|9064.75|9064.75|0
1628065140000|2021-08-04 08:19:00|9063.99|9063.99|9063.15|9063.15|9063.99|9063.99|9063.15|9063.15|0
1628065150000|2021-08-04 08:19:10|9062.57|9062.57|9062.57|9062.57|9062.57|9062.57|9062.57|9062.57|0
1628065160000|2021-08-04 08:19:20|9063.05|9063.05|9063.05|9063.05|9063.23|9063.23|9063.05|9063.05|0
1628065200000|2021-08-04 08:20:00|9062.49|9062.49|9062.49|9062.49|9062.49|9062.49|9062.49|9062.49|0
1628065210000|2021-08-04 08:20:10|9062.68|9062.68|9062.31|9062.31|9062.68|9062.68|9062.31|9062.31|0
1628065220000|2021-08-04 08:20:20|9061.73|9061.73|9061.73|9061.73|9061.73|9061.73|9061.73|9061.73|0
1628065240000|2021-08-04 08:20:40|9062.02|9062.02|9062.57|9062.57|9062.57|9062.57|9062.02|9062.02|0
1628065250000|2021-08-04 08:20:50|9062.86|9062.86|9062.68|9062.68|9062.86|9062.86|9062.68|9062.68|0
1628065280000|2021-08-04 08:21:20|9062.49|9062.49|9062.49|9062.49|9062.49|9062.49|9062.49|9062.49|0
1628065300000|2021-08-04 08:21:40|9062.3|9062.3|9062.12|9062.12|9062.49|9062.49|9062.12|9062.12|0
1628065310000|2021-08-04 08:21:50|9062.49|9062.49|9062.78|9062.78|9062.86|9062.86|9062.49|9062.49|0
1628065330000|2021-08-04 08:22:10|9060.48|9060.48|9060.48|9060.48|9060.48|9060.48|9060.48|9060.48|0
1628065370000|2021-08-04 08:22:50|9059.9|9059.9|9059.23|9059.23|9059.9|9059.9|9059.23|9059.23|0
1628065380000|2021-08-04 08:23:00|9059.05|9059.05|9059.05|9059.05|9059.05|9059.05|9059.05|9059.05|0
1628065410000|2021-08-04 08:23:30|9059.28|9059.28|9059.28|9059.28|9059.28|9059.28|9059.28|9059.28|0
1628065420000|2021-08-04 08:23:40|9060.15|9060.15|9059.82|9059.82|9060.19|9060.19|9059.82|9059.82|0
1628065430000|2021-08-04 08:23:50|9060.1|9060.1|9060.87|9060.87|9061.15|9061.15|9060.1|9060.1|0
1628065440000|2021-08-04 08:24:00|9061.42|9061.42|9061.42|9061.42|9061.42|9061.42|9061.42|9061.42|0
1628065450000|2021-08-04 08:24:10|9060.55|9060.55|9060.18|9060.18|9060.55|9060.55|9060.18|9060.18|0
1628065470000|2021-08-04 08:24:30|9059.89|9059.89|9059.89|9059.89|9059.89|9059.89|9059.89|9059.89|0
1628065480000|2021-08-04 08:24:40|9060.18|9060.18|9060.18|9060.18|9060.18|9060.18|9060.18|9060.18|0
1628065490000|2021-08-04 08:24:50|9060.47|9060.47|9060.72|9060.72|9060.95|9060.95|9060.47|9060.47|0
1628065500000|2021-08-04 08:25:00|9060.14|9060.14|9060.35|9060.35|9060.35|9060.35|9059.77|9059.77|0
1628065510000|2021-08-04 08:25:10|9060.63|9060.63|9060.71|9060.71|9061.18|9061.18|9060.42|9060.42|0
1628065520000|2021-08-04 08:25:20|9060.34|9060.34|9060.34|9060.34|9060.34|9060.34|9060.34|9060.34|0
1628065540000|2021-08-04 08:25:40|9060.62|9060.62|9060.62|9060.62|9060.62|9060.62|9060.62|9060.62|0
1628065550000|2021-08-04 08:25:50|9060.43|9060.43|9058.6|9058.6|9060.62|9060.62|9058.32|9058.32|0
1628065560000|2021-08-04 08:26:00|9058.89|9058.89|9058.89|9058.89|9058.89|9058.89|9058.89|9058.89|0
1628065570000|2021-08-04 08:26:10|9058.6|9058.6|9058.97|9058.97|9058.97|9058.97|9058.6|9058.6|0
1628065580000|2021-08-04 08:26:20|9058.68|9058.68|9059.57|9059.57|9059.57|9059.57|9058.68|9058.68|0
1628065590000|2021-08-04 08:26:30|9059.2|9059.2|9059.49|9059.49|9059.49|9059.49|9059.2|9059.2|0
1628065600000|2021-08-04 08:26:40|9059.3|9059.3|9059.3|9059.3|9059.3|9059.3|9059.12|9059.12|0
1628065610000|2021-08-04 08:26:50|9059.01|9059.01|9058.64|9058.64|9059.01|9059.01|9058.64|9058.64|0
1628065620000|2021-08-04 08:27:00|9058.41|9058.41|9058.12|9058.12|9058.41|9058.41|9058.12|9058.12|0
1628065630000|2021-08-04 08:27:10|9057.54|9057.54|9057.83|9057.83|9057.83|9057.83|9057.27|9057.27|0
1628065640000|2021-08-04 08:27:20|9060.13|9060.13|9058.89|9058.89|9060.13|9060.13|9058.89|9058.89|0
1628065650000|2021-08-04 08:27:30|9058.7|9058.7|9058.7|9058.7|9058.7|9058.7|9058.7|9058.7|0
1628065660000|2021-08-04 08:27:40|9058.99|9058.99|9059.55|9059.55|9059.55|9059.55|9058.7|9058.7|0
1628065670000|2021-08-04 08:27:50|9058.97|9058.97|9058.97|9058.97|9058.97|9058.97|9058.97|9058.97|0
1628065680000|2021-08-04 08:28:00|9060.37|9060.37|9060.37|9060.37|9060.37|9060.37|9060.37|9060.37|0
1628065700000|2021-08-04 08:28:20|9060.14|9060.14|9060.14|9060.14|9060.14|9060.14|9060.14|9060.14|0
1628065720000|2021-08-04 08:28:40|9059.95|9059.95|9062.44|9062.44|9062.44|9062.44|9059.95|9059.95|0
1628065750000|2021-08-04 08:29:10|9062.62|9062.62|9062.91|9062.91|9062.91|9062.91|9062.62|9062.62|0
1628065760000|2021-08-04 08:29:20|9063.28|9063.28|9063|9063|9063.28|9063.28|9063|9063|0
1628065770000|2021-08-04 08:29:30|9063.56|9063.56|9064.59|9064.59|9064.59|9064.59|9063.56|9063.56|0
1628065780000|2021-08-04 08:29:40|9064.36|9064.36|9064.36|9064.36|9064.36|9064.36|9064.36|9064.36|0
1628065790000|2021-08-04 08:29:50|9064.13|9064.13|9063.47|9063.47|9064.13|9064.13|9063.47|9063.47|0
1628065810000|2021-08-04 08:30:10|9063.7|9063.7|9063.7|9063.7|9063.7|9063.7|9063.7|9063.7|0
1628065820000|2021-08-04 08:30:20|9063.51|9063.51|9063.51|9063.51|9063.51|9063.51|9063.51|9063.51|0
1628065830000|2021-08-04 08:30:30|9061.21|9061.21|9061.21|9061.21|9061.21|9061.21|9061.21|9061.21|0
1628065840000|2021-08-04 08:30:40|9061.03|9061.03|9060.61|9060.61|9061.03|9061.03|9060.61|9060.61|0
1628065850000|2021-08-04 08:30:50|9060.24|9060.24|9060.42|9060.42|9060.42|9060.42|9060.24|9060.24|0
1628065870000|2021-08-04 08:31:10|9059.84|9059.84|9059.84|9059.84|9059.84|9059.84|9059.84|9059.84|0
1628065880000|2021-08-04 08:31:20|9059.55|9059.55|9059.55|9059.55|9059.55|9059.55|9059.55|9059.55|0
1628065900000|2021-08-04 08:31:40|9059.74|9059.74|9059.74|9059.74|9059.74|9059.74|9059.74|9059.74|0
1628065910000|2021-08-04 08:31:50|9059.55|9059.55|9059.74|9059.74|9059.74|9059.74|9059.55|9059.55|0
1628065940000|2021-08-04 08:32:20|9058.87|9058.87|9058.87|9058.87|9058.87|9058.87|9058.87|9058.87|0
1628065950000|2021-08-04 08:32:30|9059.05|9059.05|9058.87|9058.87|9059.05|9059.05|9058.87|9058.87|0
1628065960000|2021-08-04 08:32:40|9059.15|9059.15|9059.15|9059.15|9059.15|9059.15|9059.15|9059.15|0
1628065970000|2021-08-04 08:32:50|9059.33|9059.33|9058.96|9058.96|9059.33|9059.33|9058.96|9058.96|0
1628065990000|2021-08-04 08:33:10|9058.67|9058.67|9057.28|9057.28|9058.67|9058.67|9057.09|9057.09|0
1628066010000|2021-08-04 08:33:30|9057.65|9057.65|9057.46|9057.46|9057.65|9057.65|9057.46|9057.46|0
1628066060000|2021-08-04 08:34:20|9057.65|9057.65|9057.65|9057.65|9057.65|9057.65|9057.65|9057.65|0
1628066070000|2021-08-04 08:34:30|9059.95|9059.95|9060.32|9060.32|9060.32|9060.32|9059.95|9059.95|0
1628066080000|2021-08-04 08:34:40|9060.51|9060.51|9060.51|9060.51|9060.51|9060.51|9060.51|9060.51|0
1628066100000|2021-08-04 08:35:00|9059.64|9059.64|9059.64|9059.64|9059.64|9059.64|9059.64|9059.64|0
1628066110000|2021-08-04 08:35:10|9059.35|9059.35|9059.35|9059.35|9059.35|9059.35|9059.35|9059.35|0
1628066120000|2021-08-04 08:35:20|9058.79|9058.79|9060.86|9060.86|9060.86|9060.86|9058.56|9058.56|0
1628066130000|2021-08-04 08:35:30|9060.28|9060.28|9060.28|9060.28|9060.28|9060.28|9060.28|9060.28|0
1628066150000|2021-08-04 08:35:50|9059.99|9059.99|9059.21|9059.21|9059.99|9059.99|9059.21|9059.21|0
1628066180000|2021-08-04 08:36:20|9059.02|9059.02|9059.02|9059.02|9059.02|9059.02|9059.02|9059.02|0
1628066190000|2021-08-04 08:36:30|9059.31|9059.31|9059.6|9059.6|9059.6|9059.6|9059.31|9059.31|0
1628066200000|2021-08-04 08:36:40|9059.89|9059.89|9059.89|9059.89|9059.89|9059.89|9059.89|9059.89|0
1628066210000|2021-08-04 08:36:50|9060.26|9060.26|9060.26|9060.26|9060.26|9060.26|9060.26|9060.26|0
1628066240000|2021-08-04 08:37:20|9059.8|9059.8|9059.57|9059.57|9059.8|9059.8|9059.57|9059.57|0
1628066250000|2021-08-04 08:37:30|9059.28|9059.28|9058.72|9058.72|9059.28|9059.28|9058.72|9058.72|0
1628066260000|2021-08-04 08:37:40|9058.35|9058.35|9058.06|9058.06|9058.35|9058.35|9058.06|9058.06|0
1628066270000|2021-08-04 08:37:50|9058.35|9058.35|9058.72|9058.72|9058.72|9058.72|9058.35|9058.35|0
1628066290000|2021-08-04 08:38:10|9059.09|9059.09|9059.09|9059.09|9059.09|9059.09|9059.09|9059.09|0
1628066310000|2021-08-04 08:38:30|9059.64|9059.64|9059.64|9059.64|9059.64|9059.64|9059.64|9059.64|0
1628066320000|2021-08-04 08:38:40|9060.01|9060.01|9062.87|9062.87|9063.16|9063.16|9060.01|9060.01|0
1628066340000|2021-08-04 08:39:00|9063.06|9063.06|9063.06|9063.06|9063.06|9063.06|9063.06|9063.06|0
1628066350000|2021-08-04 08:39:10|9063.64|9063.64|9064.68|9064.68|9064.68|9064.68|9063.64|9063.64|0
1628066360000|2021-08-04 08:39:20|9066.98|9066.98|9067.04|9067.04|9067.04|9067.04|9066.75|9066.75|0
1628066390000|2021-08-04 08:39:50|9067.41|9067.41|9067.12|9067.12|9067.41|9067.41|9067.12|9067.12|0
1628066420000|2021-08-04 08:40:20|9067.41|9067.41|9067.41|9067.41|9067.41|9067.41|9067.41|9067.41|0
1628066440000|2021-08-04 08:40:40|9067.7|9067.7|9067.7|9067.7|9067.7|9067.7|9067.7|9067.7|0
1628066470000|2021-08-04 08:41:10|9067.52|9067.52|9067.52|9067.52|9067.52|9067.52|9067.52|9067.52|0
1628066480000|2021-08-04 08:41:20|9069.82|9069.82|9069.82|9069.82|9069.82|9069.82|9069.82|9069.82|0
1628066490000|2021-08-04 08:41:30|9070.56|9070.56|9070.56|9070.56|9070.56|9070.56|9070.56|9070.56|0
1628066510000|2021-08-04 08:41:50|9070.79|9070.79|9070.79|9070.79|9070.79|9070.79|9070.79|9070.79|0
1628066520000|2021-08-04 08:42:00|9070.56|9070.56|9070.56|9070.56|9070.56|9070.56|9070.56|9070.56|0
1628066530000|2021-08-04 08:42:10|9070.37|9070.37|9069.6|9069.6|9070.37|9070.37|9069.6|9069.6|0
1628066540000|2021-08-04 08:42:20|9069.89|9069.89|9069.89|9069.89|9069.89|9069.89|9069.89|9069.89|0
1628066550000|2021-08-04 08:42:30|9070.73|9070.73|9070.73|9070.73|9070.73|9070.73|9070.73|9070.73|0
1628066570000|2021-08-04 08:42:50|9070.92|9070.92|9070.55|9070.55|9071.1|9071.1|9070.55|9070.55|0
1628066580000|2021-08-04 08:43:00|9071.13|9071.13|9071.82|9071.82|9072.05|9072.05|9071.13|9071.13|0
1628066600000|2021-08-04 08:43:20|9072.19|9072.19|9072.19|9072.19|9072.19|9072.19|9072.19|9072.19|0
1628066610000|2021-08-04 08:43:30|9071.63|9071.63|9071.63|9071.63|9071.63|9071.63|9071.63|9071.63|0
1628066640000|2021-08-04 08:44:00|9071.82|9071.82|9071.82|9071.82|9071.82|9071.82|9071.82|9071.82|0
1628066660000|2021-08-04 08:44:20|9072.11|9072.11|9072.11|9072.11|9072.29|9072.29|9072.11|9072.11|0
1628066670000|2021-08-04 08:44:30|9071.82|9071.82|9073.61|9073.61|9073.61|9073.61|9071.82|9071.82|0
1628066680000|2021-08-04 08:44:40|9073.84|9073.84|9073.38|9073.38|9073.84|9073.84|9073.38|9073.38|0
1628066720000|2021-08-04 08:45:20|9073.94|9073.94|9073.57|9073.57|9073.94|9073.94|9073.57|9073.57|0
1628066730000|2021-08-04 08:45:30|9073.28|9073.28|9072.3|9072.3|9073.28|9073.28|9072.3|9072.3|0
1628066740000|2021-08-04 08:45:40|9072.07|9072.07|9070.14|9070.14|9072.44|9072.44|9070.14|9070.14|0
1628066760000|2021-08-04 08:46:00|9070.37|9070.37|9070.37|9070.37|9070.37|9070.37|9070.37|9070.37|0
1628066770000|2021-08-04 08:46:10|9070.56|9070.56|9073.19|9073.19|9073.42|9073.42|9070.56|9070.56|0
1628066790000|2021-08-04 08:46:30|9073|9073|9073.56|9073.56|9073.56|9073.56|9073|9073|0
1628066800000|2021-08-04 08:46:40|9075.86|9075.86|9075.86|9075.86|9075.86|9075.86|9075.86|9075.86|0
1628066820000|2021-08-04 08:47:00|9076.42|9076.42|9078.72|9078.72|9078.72|9078.72|9076.42|9076.42|0
1628066830000|2021-08-04 08:47:10|9081.02|9081.02|9084.43|9084.43|9084.43|9084.43|9081.02|9081.02|0
1628066850000|2021-08-04 08:47:30|9084.99|9084.99|9085.68|9085.68|9085.68|9085.68|9084.99|9084.99|0
1628066860000|2021-08-04 08:47:40|9083.38|9083.38|9082.54|9082.54|9083.38|9083.38|9081.98|9081.98|0
1628066880000|2021-08-04 08:48:00|9082.36|9082.36|9081.98|9081.98|9082.36|9082.36|9081.98|9081.98|0
1628066910000|2021-08-04 08:48:30|9081.8|9081.8|9081.8|9081.8|9081.8|9081.8|9081.8|9081.8|0
1628066920000|2021-08-04 08:48:40|9081.24|9081.24|9081.24|9081.24|9081.24|9081.24|9081.24|9081.24|0
1628066940000|2021-08-04 08:49:00|9081.38|9081.38|9081.38|9081.38|9081.38|9081.38|9081.38|9081.38|0
1628066960000|2021-08-04 08:49:20|9083.68|9083.68|9086.21|9086.21|9086.21|9086.21|9083.68|9083.68|0
1628066970000|2021-08-04 08:49:30|9085.92|9085.92|9088.58|9088.58|9088.58|9088.58|9085.92|9085.92|0
1628066980000|2021-08-04 08:49:40|9089.1|9089.1|9088.87|9088.87|9089.79|9089.79|9088.87|9088.87|0
1628066990000|2021-08-04 08:49:50|9089.1|9089.1|9088.87|9088.87|9089.1|9089.1|9088.87|9088.87|0
1628067000000|2021-08-04 08:50:00|9089.1|9089.1|9087.45|9087.45|9089.75|9089.75|9085.92|9085.92|0
1628067010000|2021-08-04 08:50:10|9087.68|9087.68|9088.19|9088.19|9088.61|9088.61|9087.22|9087.22|0
1628067020000|2021-08-04 08:50:20|9088.88|9088.88|9089.17|9089.17|9089.17|9089.17|9088.65|9088.65|0
1628067030000|2021-08-04 08:50:30|9089.63|9089.63|9089.82|9089.82|9090.33|9090.33|9089.63|9089.63|0
1628067040000|2021-08-04 08:50:40|9090.51|9090.51|9091.55|9091.55|9091.55|9091.55|9090.51|9090.51|0
1628067050000|2021-08-04 08:50:50|9091.78|9091.78|9091.05|9091.05|9091.97|9091.97|9090.59|9090.59|0
1628067060000|2021-08-04 08:51:00|9090.59|9090.59|9090.3|9090.3|9090.59|9090.59|9090.3|9090.3|0
1628067070000|2021-08-04 08:51:10|9089.72|9089.72|9088.73|9088.73|9089.72|9089.72|9088.73|9088.73|0
1628067080000|2021-08-04 08:51:20|9086.43|9086.43|9086.43|9086.43|9086.43|9086.43|9086.43|9086.43|0
1628067090000|2021-08-04 08:51:30|9084.13|9084.13|9084.13|9084.13|9084.13|9084.13|9084.13|9084.13|0
1628067100000|2021-08-04 08:51:40|9084.36|9084.36|9084.36|9084.36|9084.36|9084.36|9084.36|9084.36|0
1628067110000|2021-08-04 08:51:50|9084.07|9084.07|9084.82|9084.82|9085.38|9085.38|9084.07|9084.07|0
1628067120000|2021-08-04 08:52:00|9082.52|9082.52|9082.52|9082.52|9082.52|9082.52|9082.52|9082.52|0
1628067130000|2021-08-04 08:52:10|9082.75|9082.75|9082|9082|9082.75|9082.75|9082|9082|0
1628067140000|2021-08-04 08:52:20|9082.81|9082.81|9083.37|9083.37|9083.56|9083.56|9082.81|9082.81|0
1628067150000|2021-08-04 08:52:30|9083.75|9083.75|9084.02|9084.02|9084.02|9084.02|9083.64|9083.64|0
1628067160000|2021-08-04 08:52:40|9084.25|9084.25|9084.48|9084.48|9084.48|9084.48|9084.25|9084.25|0
1628067170000|2021-08-04 08:52:50|9084.71|9084.71|9086.09|9086.09|9086.09|9086.09|9084.71|9084.71|0
1628067180000|2021-08-04 08:53:00|9086.67|9086.67|9084.56|9084.56|9087.44|9087.44|9084.56|9084.56|0
1628067190000|2021-08-04 08:53:10|9084.74|9084.74|9084.28|9084.28|9084.74|9084.74|9084.28|9084.28|0
1628067200000|2021-08-04 08:53:20|9084.74|9084.74|9084.74|9084.74|9084.74|9084.74|9084.74|9084.74|0
1628067210000|2021-08-04 08:53:30|9083.59|9083.59|9083.59|9083.59|9083.59|9083.59|9083.13|9083.13|0
1628067240000|2021-08-04 08:54:00|9082.47|9082.47|9081.68|9081.68|9082.47|9082.47|9081.68|9081.68|0
1628067270000|2021-08-04 08:54:30|9081.39|9081.39|9081.39|9081.39|9081.39|9081.39|9081.39|9081.39|0
1628067280000|2021-08-04 08:54:40|9080.93|9080.93|9080.52|9080.52|9080.93|9080.93|9080.52|9080.52|0
1628067290000|2021-08-04 08:54:50|9080.75|9080.75|9080.47|9080.47|9080.75|9080.75|9080.47|9080.47|0
1628067310000|2021-08-04 08:55:10|9080.18|9080.18|9079.76|9079.76|9080.87|9080.87|9079.58|9079.58|0
1628067320000|2021-08-04 08:55:20|9082.06|9082.06|9082.06|9082.06|9082.06|9082.06|9082.06|9082.06|0
1628067340000|2021-08-04 08:55:40|9081.88|9081.88|9084.18|9084.18|9084.18|9084.18|9081.88|9081.88|0
1628067350000|2021-08-04 08:55:50|9083.81|9083.81|9083.25|9083.25|9083.81|9083.81|9083.25|9083.25|0
1628067360000|2021-08-04 08:56:00|9083.43|9083.43|9083.43|9083.43|9083.43|9083.43|9083.43|9083.43|0
1628067370000|2021-08-04 08:56:10|9083.15|9083.15|9083.34|9083.34|9083.34|9083.34|9083.15|9083.15|0
1628067390000|2021-08-04 08:56:30|9083.05|9083.05|9082.84|9082.84|9083.13|9083.13|9082.76|9082.76|0
1628067410000|2021-08-04 08:56:50|9082.47|9082.47|9082.28|9082.28|9082.47|9082.47|9082.28|9082.28|0
1628067420000|2021-08-04 08:57:00|9082.47|9082.47|9082.47|9082.47|9082.47|9082.47|9082.47|9082.47|0
1628067430000|2021-08-04 08:57:10|9082.7|9082.7|9081.27|9081.27|9082.7|9082.7|9081.27|9081.27|0
1628067440000|2021-08-04 08:57:20|9081.08|9081.08|9081.08|9081.08|9081.08|9081.08|9081.08|9081.08|0
1628067460000|2021-08-04 08:57:40|9080.85|9080.85|9080.27|9080.27|9080.85|9080.85|9080.27|9080.27|0
1628067470000|2021-08-04 08:57:50|9079.98|9079.98|9080.56|9080.56|9080.56|9080.56|9079.98|9079.98|0
1628067480000|2021-08-04 08:58:00|9080.33|9080.33|9080.15|9080.15|9080.33|9080.33|9080.15|9080.15|0
1628067490000|2021-08-04 08:58:10|9079.86|9079.86|9079.86|9079.86|9079.86|9079.86|9079.86|9079.86|0
1628067520000|2021-08-04 08:58:40|9079.57|9079.57|9079.09|9079.09|9079.57|9079.57|9079.09|9079.09|0
1628067540000|2021-08-04 08:59:00|9078.8|9078.8|9078.8|9078.8|9078.8|9078.8|9078.8|9078.8|0
1628067560000|2021-08-04 08:59:20|9078.62|9078.62|9078.91|9078.91|9078.91|9078.91|9078.62|9078.62|0
1628067570000|2021-08-04 08:59:30|9078.72|9078.72|9078.72|9078.72|9078.72|9078.72|9078.72|9078.72|0
1628067580000|2021-08-04 08:59:40|9078.54|9078.54|9078.54|9078.54|9078.54|9078.54|9078.54|9078.54|0
1628067590000|2021-08-04 08:59:50|9078.77|9078.77|9078.77|9078.77|9078.77|9078.77|9078.77|9078.77|0
1628067600000|2021-08-04 09:00:00|9081.07|9081.07|9081.07|9081.07|9081.07|9081.07|9081.07|9081.07|0
1628067620000|2021-08-04 09:00:20|9081.25|9081.25|9081.25|9081.25|9081.25|9081.25|9081.25|9081.25|0
1628067630000|2021-08-04 09:00:30|9081.48|9081.48|9081.77|9081.77|9081.77|9081.77|9081.48|9081.48|0
1628067640000|2021-08-04 09:00:40|9081.48|9081.48|9081.48|9081.48|9081.48|9081.48|9081.48|9081.48|0
1628067670000|2021-08-04 09:01:10|9081.76|9081.76|9081.76|9081.76|9081.76|9081.76|9081.76|9081.76|0
1628067680000|2021-08-04 09:01:20|9081.58|9081.58|9081.87|9081.87|9081.87|9081.87|9081.58|9081.58|0
1628067690000|2021-08-04 09:01:30|9082.05|9082.05|9082.05|9082.05|9082.05|9082.05|9082.05|9082.05|0
1628067720000|2021-08-04 09:02:00|9081.76|9081.76|9081.76|9081.76|9081.76|9081.76|9081.76|9081.76|0
1628067730000|2021-08-04 09:02:10|9081.47|9081.47|9081.47|9081.47|9081.47|9081.47|9081.47|9081.47|0
1628067750000|2021-08-04 09:02:30|9081.84|9081.84|9081.84|9081.84|9081.84|9081.84|9081.84|9081.84|0
1628067760000|2021-08-04 09:02:40|9084.14|9084.14|9083.96|9083.96|9084.14|9084.14|9083.96|9083.96|0
1628067770000|2021-08-04 09:02:50|9084.19|9084.19|9084.19|9084.19|9084.19|9084.19|9084.19|9084.19|0
1628067790000|2021-08-04 09:03:10|9083.9|9083.9|9083.9|9083.9|9083.9|9083.9|9083.9|9083.9|0
1628067800000|2021-08-04 09:03:20|9084.13|9084.13|9085.11|9085.11|9085.11|9085.11|9084.13|9084.13|0
1628067810000|2021-08-04 09:03:30|9085.34|9085.34|9085.34|9085.34|9085.34|9085.34|9085.34|9085.34|0
1628067820000|2021-08-04 09:03:40|9083.04|9083.04|9083.33|9083.33|9083.33|9083.33|9083.04|9083.04|0
1628067830000|2021-08-04 09:03:50|9083.79|9083.79|9076.34|9076.34|9083.79|9083.79|9075.97|9075.97|0
1628067840000|2021-08-04 09:04:00|9076.52|9076.52|9077.19|9077.19|9077.19|9077.19|9076.52|9076.52|0
1628067850000|2021-08-04 09:04:10|9076.96|9076.96|9079.26|9079.26|9079.26|9079.26|9076.96|9076.96|0
1628067860000|2021-08-04 09:04:20|9081.56|9081.56|9082.14|9082.14|9082.14|9082.14|9081.56|9081.56|0
1628067900000|2021-08-04 09:05:00|9082.43|9082.43|9082.69|9082.69|9082.69|9082.69|9082.14|9082.14|0
1628067930000|2021-08-04 09:05:30|9083.06|9083.06|9083.62|9083.62|9083.62|9083.62|9083.06|9083.06|0
1628067940000|2021-08-04 09:05:40|9083.43|9083.43|9083.06|9083.06|9083.43|9083.43|9083.06|9083.06|0
1628067950000|2021-08-04 09:05:50|9083.25|9083.25|9087.85|9087.85|9087.85|9087.85|9083.25|9083.25|0
1628067960000|2021-08-04 09:06:00|9088.69|9088.69|9088.69|9088.69|9088.69|9088.69|9088.69|9088.69|0
1628068000000|2021-08-04 09:06:40|9088.88|9088.88|9089.57|9089.57|9089.57|9089.57|9088.88|9088.88|0
1628068020000|2021-08-04 09:07:00|9090.13|9090.13|9089.75|9089.75|9090.13|9090.13|9089.75|9089.75|0
1628068040000|2021-08-04 09:07:20|9089.98|9089.98|9089.24|9089.24|9089.98|9089.98|9089.24|9089.24|0
1628068060000|2021-08-04 09:07:40|9089.61|9089.61|9090.13|9090.13|9090.13|9090.13|9089.61|9089.61|0
1628068070000|2021-08-04 09:07:50|9090.42|9090.42|9090.42|9090.42|9090.42|9090.42|9090.42|9090.42|0
1628068080000|2021-08-04 09:08:00|9090.19|9090.19|9089.77|9089.77|9090.19|9090.19|9089.77|9089.77|0
1628068090000|2021-08-04 09:08:10|9092.07|9092.07|9092.07|9092.07|9092.07|9092.07|9092.07|9092.07|0
1628068100000|2021-08-04 09:08:20|9092.3|9092.3|9092.3|9092.3|9092.3|9092.3|9092.3|9092.3|0
1628068110000|2021-08-04 09:08:30|9092.12|9092.12|9092.12|9092.12|9092.12|9092.12|9092.12|9092.12|0
1628068120000|2021-08-04 09:08:40|9091.88|9091.88|9091.88|9091.88|9091.88|9091.88|9091.88|9091.88|0
1628068130000|2021-08-04 09:08:50|9092.07|9092.07|9092.07|9092.07|9092.07|9092.07|9092.07|9092.07|0
1628068140000|2021-08-04 09:09:00|9092.26|9092.26|9092.67|9092.67|9092.67|9092.67|9092.26|9092.26|0
1628068150000|2021-08-04 09:09:10|9092.86|9092.86|9092.86|9092.86|9092.86|9092.86|9092.86|9092.86|0
1628068170000|2021-08-04 09:09:30|9093.44|9093.44|9096.29|9096.29|9096.29|9096.29|9093.44|9093.44|0
1628068190000|2021-08-04 09:09:50|9096.48|9096.48|9096.67|9096.67|9096.67|9096.67|9096.48|9096.48|0
1628068200000|2021-08-04 09:10:00|9096.9|9096.9|9097.13|9097.13|9097.13|9097.13|9096.9|9096.9|0
1628068210000|2021-08-04 09:10:10|9097.31|9097.31|9097.31|9097.31|9097.31|9097.31|9097.31|9097.31|0
1628068230000|2021-08-04 09:10:30|9097.54|9097.54|9097.54|9097.54|9097.54|9097.54|9097.54|9097.54|0
1628068240000|2021-08-04 09:10:40|9095.24|9095.24|9096.11|9096.11|9096.11|9096.11|9095.24|9095.24|0
1628068250000|2021-08-04 09:10:50|9096.48|9096.48|9096.48|9096.48|9096.48|9096.48|9096.48|9096.48|0
1628068270000|2021-08-04 09:11:10|9097.35|9097.35|9097.35|9097.35|9097.35|9097.35|9097.35|9097.35|0
1628068280000|2021-08-04 09:11:20|9097.54|9097.54|9097.54|9097.54|9097.54|9097.54|9097.54|9097.54|0
1628068310000|2021-08-04 09:11:50|9097.36|9097.36|9097.36|9097.36|9097.36|9097.36|9097.36|9097.36|0
1628068320000|2021-08-04 09:12:00|9097.17|9097.17|9096.34|9096.34|9097.17|9097.17|9096.34|9096.34|0
1628068330000|2021-08-04 09:12:10|9095.96|9095.96|9095.96|9095.96|9095.96|9095.96|9095.96|9095.96|0
1628068350000|2021-08-04 09:12:30|9095.73|9095.73|9095.73|9095.73|9095.73|9095.73|9095.73|9095.73|0
1628068370000|2021-08-04 09:12:50|9095.55|9095.55|9095.55|9095.55|9095.55|9095.55|9095.55|9095.55|0
1628068380000|2021-08-04 09:13:00|9095.36|9095.36|9095.36|9095.36|9095.36|9095.36|9095.36|9095.36|0
1628068390000|2021-08-04 09:13:10|9095.18|9095.18|9095.36|9095.36|9095.36|9095.36|9095.18|9095.18|0
1628068450000|2021-08-04 09:14:10|9095.59|9095.59|9095.59|9095.59|9095.59|9095.59|9095.59|9095.59|0
1628068460000|2021-08-04 09:14:20|9096.17|9096.17|9097.32|9097.32|9097.32|9097.32|9096.17|9096.17|0
1628068490000|2021-08-04 09:14:50|9099.62|9099.62|9100.31|9100.31|9100.31|9100.31|9099.62|9099.62|0
1628068500000|2021-08-04 09:15:00|9100.02|9100.02|9099.15|9099.15|9100.02|9100.02|9099.15|9099.15|0
1628068520000|2021-08-04 09:15:20|9098.87|9098.87|9098.87|9098.87|9098.87|9098.87|9098.87|9098.87|0
1628068530000|2021-08-04 09:15:30|9099.8|9099.8|9099.62|9099.62|9100.17|9100.17|9099.62|9099.62|0
1628068540000|2021-08-04 09:15:40|9098.78|9098.78|9098.5|9098.5|9098.78|9098.78|9098.5|9098.5|0
1628068550000|2021-08-04 09:15:50|9098.21|9098.21|9098.21|9098.21|9098.21|9098.21|9098.21|9098.21|0
1628068590000|2021-08-04 09:16:30|9098.02|9098.02|9097.79|9097.79|9098.02|9098.02|9097.79|9097.79|0
1628068600000|2021-08-04 09:16:40|9098.07|9098.07|9098.07|9098.07|9098.07|9098.07|9098.07|9098.07|0
1628068620000|2021-08-04 09:17:00|9098.3|9098.3|9098.07|9098.07|9098.3|9098.3|9098.07|9098.07|0
1628068630000|2021-08-04 09:17:10|9098.53|9098.53|9098.53|9098.53|9098.53|9098.53|9098.53|9098.53|0
1628068640000|2021-08-04 09:17:20|9098.76|9098.76|9098.76|9098.76|9098.76|9098.76|9098.76|9098.76|0
1628068660000|2021-08-04 09:17:40|9098.99|9098.99|9099.85|9099.85|9099.85|9099.85|9098.99|9098.99|0
1628068680000|2021-08-04 09:18:00|9100.04|9100.04|9100.04|9100.04|9100.04|9100.04|9100.04|9100.04|0
1628068690000|2021-08-04 09:18:10|9102.34|9102.34|9102.34|9102.34|9102.34|9102.34|9102.34|9102.34|0
1628068700000|2021-08-04 09:18:20|9102.92|9102.92|9102.92|9102.92|9102.92|9102.92|9102.92|9102.92|0
1628068710000|2021-08-04 09:18:30|9102.55|9102.55|9102.55|9102.55|9102.55|9102.55|9102.55|9102.55|0
1628068720000|2021-08-04 09:18:40|9102.32|9102.32|9101.86|9101.86|9102.32|9102.32|9101.86|9101.86|0
1628068740000|2021-08-04 09:19:00|9102.09|9102.09|9102.09|9102.09|9102.09|9102.09|9102.09|9102.09|0
1628068770000|2021-08-04 09:19:30|9101.72|9101.72|9101.72|9101.72|9101.72|9101.72|9101.72|9101.72|0
1628068840000|2021-08-04 09:20:40|9101.53|9101.53|9101.53|9101.53|9101.53|9101.53|9101.53|9101.53|0
1628068860000|2021-08-04 09:21:00|9100.95|9100.95|9098.94|9098.94|9100.95|9100.95|9098.65|9098.65|0
1628068880000|2021-08-04 09:21:20|9098.47|9098.47|9098.47|9098.47|9098.47|9098.47|9098.47|9098.47|0
1628068890000|2021-08-04 09:21:30|9098.24|9098.24|9097.72|9097.72|9098.24|9098.24|9097.72|9097.72|0
1628068910000|2021-08-04 09:21:50|9098.09|9098.09|9098.09|9098.09|9098.09|9098.09|9098.09|9098.09|0
1628068920000|2021-08-04 09:22:00|9098.32|9098.32|9098.69|9098.69|9098.69|9098.69|9098.32|9098.32|0
1628068950000|2021-08-04 09:22:30|9098.41|9098.41|9098.41|9098.41|9098.41|9098.41|9098.41|9098.41|0
1628068960000|2021-08-04 09:22:40|9100.71|9100.71|9100.71|9100.71|9100.71|9100.71|9100.71|9100.71|0
1628068970000|2021-08-04 09:22:50|9100.94|9100.94|9096.57|9096.57|9100.94|9100.94|9096.34|9096.34|0
1628068980000|2021-08-04 09:23:00|9096.8|9096.8|9096.98|9096.98|9096.98|9096.98|9096.43|9096.43|0
1628069000000|2021-08-04 09:23:20|9097.21|9097.21|9096.52|9096.52|9097.44|9097.44|9096.52|9096.52|0
1628069010000|2021-08-04 09:23:30|9096.75|9096.75|9096.75|9096.75|9096.75|9096.75|9096.75|9096.75|0
1628069090000|2021-08-04 09:24:50|9096.57|9096.57|9096.57|9096.57|9096.57|9096.57|9096.57|9096.57|0
1628069110000|2021-08-04 09:25:10|9096.86|9096.86|9096.86|9096.86|9096.86|9096.86|9096.86|9096.86|0
1628069120000|2021-08-04 09:25:20|9096.39|9096.39|9096.39|9096.39|9096.39|9096.39|9096.39|9096.39|0
1628069140000|2021-08-04 09:25:40|9096.95|9096.95|9096.95|9096.95|9096.95|9096.95|9096.95|9096.95|0
1628069170000|2021-08-04 09:26:10|9097.23|9097.23|9097.23|9097.23|9097.23|9097.23|9097.23|9097.23|0
1628069180000|2021-08-04 09:26:20|9096.65|9096.65|9106.15|9106.15|9106.15|9106.15|9096.65|9096.65|0
1628069200000|2021-08-04 09:26:40|9105.86|9105.86|9105.86|9105.86|9105.86|9105.86|9105.86|9105.86|0
1628069220000|2021-08-04 09:27:00|9106.04|9106.04|9106.04|9106.04|9106.04|9106.04|9106.04|9106.04|0
1628069240000|2021-08-04 09:27:20|9105.75|9105.75|9105.75|9105.75|9105.75|9105.75|9105.75|9105.75|0
1628069250000|2021-08-04 09:27:30|9105.29|9105.29|9104.83|9104.83|9105.29|9105.29|9104.83|9104.83|0
1628069280000|2021-08-04 09:28:00|9104.6|9104.6|9104.83|9104.83|9104.83|9104.83|9104.6|9104.6|0
1628069290000|2021-08-04 09:28:10|9104.6|9104.6|9104.6|9104.6|9104.6|9104.6|9104.6|9104.6|0
1628069310000|2021-08-04 09:28:30|9105.29|9105.29|9105.06|9105.06|9105.29|9105.29|9105.06|9105.06|0
1628069330000|2021-08-04 09:28:50|9107.36|9107.36|9107.36|9107.36|9107.36|9107.36|9107.36|9107.36|0
1628069340000|2021-08-04 09:29:00|9107.59|9107.59|9107.59|9107.59|9107.59|9107.59|9107.59|9107.59|0
1628069350000|2021-08-04 09:29:10|9107.78|9107.78|9107.78|9107.78|9107.78|9107.78|9107.78|9107.78|0
1628069360000|2021-08-04 09:29:20|9108.15|9108.15|9108.11|9108.11|9108.34|9108.34|9107.74|9107.74|0
1628069370000|2021-08-04 09:29:30|9105.81|9105.81|9105.81|9105.81|9105.81|9105.81|9105.81|9105.81|0
1628069400000|2021-08-04 09:30:00|9105.62|9105.62|9102.95|9102.95|9105.62|9105.62|9102.95|9102.95|0
1628069410000|2021-08-04 09:30:10|9103.24|9103.24|9103.24|9103.24|9103.24|9103.24|9103.24|9103.24|0
1628069420000|2021-08-04 09:30:20|9100.94|9100.94|9100.94|9100.94|9100.94|9100.94|9100.94|9100.94|0
1628069440000|2021-08-04 09:30:40|9101.23|9101.23|9101.23|9101.23|9101.23|9101.23|9101.23|9101.23|0
1628069450000|2021-08-04 09:30:50|9100.95|9100.95|9100.95|9100.95|9100.95|9100.95|9100.95|9100.95|0
1628069470000|2021-08-04 09:31:10|9103.25|9103.25|9103.25|9103.25|9103.25|9103.25|9103.25|9103.25|0
1628069480000|2021-08-04 09:31:20|9103.02|9103.02|9103.02|9103.02|9103.02|9103.02|9103.02|9103.02|0
1628069500000|2021-08-04 09:31:40|9102.79|9102.79|9102.23|9102.23|9102.79|9102.79|9102|9102|0
1628069560000|2021-08-04 09:32:40|9104.53|9104.53|9104.53|9104.53|9104.53|9104.53|9104.53|9104.53|0
1628069580000|2021-08-04 09:33:00|9104.07|9104.07|9103.42|9103.42|9104.07|9104.07|9103.42|9103.42|0
1628069590000|2021-08-04 09:33:10|9105.72|9105.72|9103.42|9103.42|9105.72|9105.72|9103.42|9103.42|0
1628069600000|2021-08-04 09:33:20|9103.19|9103.19|9103.42|9103.42|9103.42|9103.42|9103.19|9103.19|0
1628069620000|2021-08-04 09:33:40|9103.71|9103.71|9103.71|9103.71|9103.71|9103.71|9103.71|9103.71|0
1628069630000|2021-08-04 09:33:50|9104|9104|9104|9104|9104|9104|9104|9104|0
1628069640000|2021-08-04 09:34:00|9103.49|9103.49|9103.72|9103.72|9103.72|9103.72|9103.49|9103.49|0
1628069670000|2021-08-04 09:34:30|9104.09|9104.09|9104.46|9104.46|9104.46|9104.46|9104.09|9104.09|0
1628069680000|2021-08-04 09:34:40|9104.83|9104.83|9104.83|9104.83|9104.83|9104.83|9104.83|9104.83|0
1628069690000|2021-08-04 09:34:50|9104.6|9104.6|9104.42|9104.42|9104.6|9104.6|9104.42|9104.42|0
1628069710000|2021-08-04 09:35:10|9099.81|9099.81|9098.09|9098.09|9100.39|9100.39|9095.21|9095.21|0
1628069720000|2021-08-04 09:35:20|9098.28|9098.28|9098.28|9098.28|9098.28|9098.28|9098.28|9098.28|0
1628069760000|2021-08-04 09:36:00|9100.58|9100.58|9102.88|9102.88|9102.88|9102.88|9100.58|9100.58|0
1628069780000|2021-08-04 09:36:20|9103.17|9103.17|9103.17|9103.17|9103.17|9103.17|9103.17|9103.17|0
1628069790000|2021-08-04 09:36:30|9100.87|9100.87|9100.87|9100.87|9100.87|9100.87|9100.87|9100.87|0
1628069820000|2021-08-04 09:37:00|9100.58|9100.58|9100.29|9100.29|9100.58|9100.58|9100.29|9100.29|0
1628069830000|2021-08-04 09:37:10|9099.92|9099.92|9100.21|9100.21|9100.21|9100.21|9099.92|9099.92|0
1628069840000|2021-08-04 09:37:20|9099.92|9099.92|9099.92|9099.92|9099.92|9099.92|9099.92|9099.92|0
1628069850000|2021-08-04 09:37:30|9100.38|9100.38|9100.38|9100.38|9100.38|9100.38|9100.38|9100.38|0
1628069870000|2021-08-04 09:37:50|9100.09|9100.09|9100.09|9100.09|9100.09|9100.09|9100.09|9100.09|0
1628069880000|2021-08-04 09:38:00|9102.39|9102.39|9102.68|9102.68|9102.68|9102.68|9102.39|9102.39|0
1628069900000|2021-08-04 09:38:20|9103.05|9103.05|9103.05|9103.05|9103.05|9103.05|9103.05|9103.05|0
1628069920000|2021-08-04 09:38:40|9102.77|9102.77|9101.93|9101.93|9102.77|9102.77|9101.93|9101.93|0
1628069940000|2021-08-04 09:39:00|9101.35|9101.35|9101.35|9101.35|9101.35|9101.35|9101.35|9101.35|0
1628069950000|2021-08-04 09:39:10|9101.17|9101.17|9101.17|9101.17|9101.17|9101.17|9101.17|9101.17|0
1628069960000|2021-08-04 09:39:20|9100.98|9100.98|9100.98|9100.98|9100.98|9100.98|9100.98|9100.98|0
1628069970000|2021-08-04 09:39:30|9100.52|9100.52|9100.34|9100.34|9100.52|9100.52|9100.34|9100.34|0
1628069990000|2021-08-04 09:39:50|9099.74|9099.74|9099.74|9099.74|9099.74|9099.74|9099.74|9099.74|0
1628070020000|2021-08-04 09:40:20|9102.04|9102.04|9104.34|9104.34|9104.34|9104.34|9102.04|9102.04|0
1628070070000|2021-08-04 09:41:10|9104.05|9104.05|9104.05|9104.05|9104.05|9104.05|9104.05|9104.05|0
1628070100000|2021-08-04 09:41:40|9103.47|9103.47|9102.73|9102.73|9103.47|9103.47|9102.73|9102.73|0
1628070130000|2021-08-04 09:42:10|9105.03|9105.03|9105.03|9105.03|9105.03|9105.03|9105.03|9105.03|0
1628070150000|2021-08-04 09:42:30|9104.45|9104.45|9104.16|9104.16|9104.45|9104.45|9104.16|9104.16|0
1628070160000|2021-08-04 09:42:40|9103.79|9103.79|9103.79|9103.79|9103.79|9103.79|9103.79|9103.79|0
1628070180000|2021-08-04 09:43:00|9104.02|9104.02|9104.9|9104.9|9104.9|9104.9|9104.02|9104.02|0
1628070220000|2021-08-04 09:43:40|9105.08|9105.08|9105.08|9105.08|9105.08|9105.08|9105.08|9105.08|0
1628070250000|2021-08-04 09:44:10|9105.31|9105.31|9107.09|9107.09|9107.09|9107.09|9105.31|9105.31|0
1628070260000|2021-08-04 09:44:20|9107.28|9107.28|9107.28|9107.28|9107.28|9107.28|9107.28|9107.28|0
1628070280000|2021-08-04 09:44:40|9107.57|9107.57|9107.57|9107.57|9107.57|9107.57|9107.57|9107.57|0
1628070310000|2021-08-04 09:45:10|9107.86|9107.86|9107.3|9107.3|9107.86|9107.86|9107.3|9107.3|0
1628070320000|2021-08-04 09:45:20|9105|9105|9105|9105|9105|9105|9105|9105|0
1628070330000|2021-08-04 09:45:30|9104.81|9104.81|9104.81|9104.81|9104.81|9104.81|9104.81|9104.81|0
1628070360000|2021-08-04 09:46:00|9105.04|9105.04|9104.52|9104.52|9105.04|9105.04|9104.52|9104.52|0
1628070370000|2021-08-04 09:46:10|9105.26|9105.26|9105.82|9105.82|9105.82|9105.82|9105.26|9105.26|0
1628070380000|2021-08-04 09:46:20|9105.45|9105.45|9105.45|9105.45|9105.45|9105.45|9105.45|9105.45|0
1628070390000|2021-08-04 09:46:30|9105.07|9105.07|9105.07|9105.07|9105.07|9105.07|9105.07|9105.07|0
1628070410000|2021-08-04 09:46:50|9105.36|9105.36|9105.36|9105.36|9105.36|9105.36|9105.36|9105.36|0
1628070440000|2021-08-04 09:47:20|9105.07|9105.07|9105.07|9105.07|9105.07|9105.07|9105.07|9105.07|0
1628070450000|2021-08-04 09:47:30|9104.89|9104.89|9102.59|9102.59|9104.89|9104.89|9102.59|9102.59|0
1628070460000|2021-08-04 09:47:40|9102.4|9102.4|9102.98|9102.98|9102.98|9102.98|9102.4|9102.4|0
1628070490000|2021-08-04 09:48:10|9102.79|9102.79|9102.79|9102.79|9102.79|9102.79|9102.79|9102.79|0
1628070510000|2021-08-04 09:48:30|9102.42|9102.42|9104.72|9104.72|9104.72|9104.72|9102.42|9102.42|0
1628070520000|2021-08-04 09:48:40|9102.42|9102.42|9102.42|9102.42|9102.42|9102.42|9102.42|9102.42|0
1628070540000|2021-08-04 09:49:00|9102.65|9102.65|9100.93|9100.93|9102.65|9102.65|9100.35|9100.35|0
1628070550000|2021-08-04 09:49:10|9100.74|9100.74|9100.74|9100.74|9100.74|9100.74|9100.74|9100.74|0
1628070560000|2021-08-04 09:49:20|9101.12|9101.12|9101.12|9101.12|9101.12|9101.12|9101.12|9101.12|0
1628070570000|2021-08-04 09:49:30|9101.3|9101.3|9101.3|9101.3|9101.3|9101.3|9101.3|9101.3|0
1628070580000|2021-08-04 09:49:40|9101.41|9101.41|9103.71|9103.71|9103.71|9103.71|9101.41|9101.41|0
1628070590000|2021-08-04 09:49:50|9104.08|9104.08|9104.08|9104.08|9104.08|9104.08|9104.08|9104.08|0
1628070600000|2021-08-04 09:50:00|9104.45|9104.45|9104.45|9104.45|9104.45|9104.45|9104.45|9104.45|0
1628070620000|2021-08-04 09:50:20|9105.01|9105.01|9105.01|9105.01|9105.01|9105.01|9105.01|9105.01|0
1628070670000|2021-08-04 09:51:10|9105.19|9105.19|9107.78|9107.78|9107.78|9107.78|9105.19|9105.19|0
1628070680000|2021-08-04 09:51:20|9108.07|9108.07|9108.07|9108.07|9108.07|9108.07|9108.07|9108.07|0
1628070700000|2021-08-04 09:51:40|9108.36|9108.36|9108.36|9108.36|9108.36|9108.36|9108.36|9108.36|0
1628070790000|2021-08-04 09:53:10|9108.64|9108.64|9108.92|9108.92|9108.92|9108.92|9108.36|9108.36|0
1628070800000|2021-08-04 09:53:20|9108.46|9108.46|9108.46|9108.46|9108.46|9108.46|9108.46|9108.46|0
1628070810000|2021-08-04 09:53:30|9109.02|9109.02|9109.25|9109.25|9109.25|9109.25|9109.02|9109.02|0
1628070820000|2021-08-04 09:53:40|9108.97|9108.97|9108.97|9108.97|9108.97|9108.97|9108.97|9108.97|0
1628070860000|2021-08-04 09:54:20|9108.68|9108.68|9108.68|9108.68|9108.68|9108.68|9108.68|9108.68|0
1628070890000|2021-08-04 09:54:50|9108.91|9108.91|9108.91|9108.91|9108.91|9108.91|9108.91|9108.91|0
1628070910000|2021-08-04 09:55:10|9108.73|9108.73|9108.31|9108.31|9108.73|9108.73|9108.31|9108.31|0
1628070930000|2021-08-04 09:55:30|9108.13|9108.13|9107.55|9107.55|9108.13|9108.13|9107.55|9107.55|0
1628070940000|2021-08-04 09:55:40|9106.86|9106.86|9106.86|9106.86|9106.86|9106.86|9106.86|9106.86|0
1628070980000|2021-08-04 09:56:20|9109.16|9109.16|9109.16|9109.16|9109.16|9109.16|9109.16|9109.16|0
1628071000000|2021-08-04 09:56:40|9109.44|9109.44|9109.44|9109.44|9109.44|9109.44|9109.44|9109.44|0
1628071020000|2021-08-04 09:57:00|9107.14|9107.14|9107.14|9107.14|9107.14|9107.14|9107.14|9107.14|0
1628071030000|2021-08-04 09:57:10|9105.84|9105.84|9107.85|9107.85|9108.14|9108.14|9105.84|9105.84|0
1628071060000|2021-08-04 09:57:40|9110.15|9110.15|9110.15|9110.15|9110.15|9110.15|9110.15|9110.15|0
1628071090000|2021-08-04 09:58:10|9109.92|9109.92|9109.92|9109.92|9109.92|9109.92|9109.92|9109.92|0
1628071110000|2021-08-04 09:58:30|9110.11|9110.11|9110.11|9110.11|9110.11|9110.11|9110.11|9110.11|0
1628071120000|2021-08-04 09:58:40|9109.53|9109.53|9109.53|9109.53|9109.53|9109.53|9109.53|9109.53|0
1628071130000|2021-08-04 09:58:50|9109.24|9109.24|9106.94|9106.94|9109.24|9109.24|9106.94|9106.94|0
1628071160000|2021-08-04 09:59:20|9105.64|9105.64|9105.64|9105.64|9105.64|9105.64|9105.64|9105.64|0
1628071210000|2021-08-04 10:00:10|9105.87|9105.87|9106.1|9106.1|9106.1|9106.1|9105.87|9105.87|0
1628071270000|2021-08-04 10:01:10|9106.39|9106.39|9106.39|9106.39|9106.39|9106.39|9106.39|9106.39|0
1628071280000|2021-08-04 10:01:20|9106.58|9106.58|9106.95|9106.95|9106.95|9106.95|9106.58|9106.58|0
1628071310000|2021-08-04 10:01:50|9107.23|9107.23|9107.51|9107.51|9107.51|9107.51|9107.23|9107.23|0
1628071320000|2021-08-04 10:02:00|9107.74|9107.74|9107.74|9107.74|9107.74|9107.74|9107.74|9107.74|0
1628071330000|2021-08-04 10:02:10|9107.82|9107.82|9108.29|9108.29|9108.29|9108.29|9107.63|9107.63|0
1628071370000|2021-08-04 10:02:50|9108.11|9108.11|9107.45|9107.45|9108.29|9108.29|9107.45|9107.45|0
1628071390000|2021-08-04 10:03:10|9107.73|9107.73|9107.73|9107.73|9107.73|9107.73|9107.73|9107.73|0
1628071400000|2021-08-04 10:03:20|9108.02|9108.02|9107.74|9107.74|9108.02|9108.02|9107.74|9107.74|0
1628071410000|2021-08-04 10:03:30|9107.51|9107.51|9107.51|9107.51|9107.51|9107.51|9107.51|9107.51|0
1628071420000|2021-08-04 10:03:40|9105.21|9105.21|9105.21|9105.21|9105.21|9105.21|9105.21|9105.21|0
1628071430000|2021-08-04 10:03:50|9105.02|9105.02|9105.03|9105.03|9105.03|9105.03|9104.74|9104.74|0
1628071440000|2021-08-04 10:04:00|9104.84|9104.84|9103.97|9103.97|9104.84|9104.84|9103.97|9103.97|0
1628071460000|2021-08-04 10:04:20|9104.25|9104.25|9104.25|9104.25|9104.25|9104.25|9104.25|9104.25|0
1628071500000|2021-08-04 10:05:00|9104.54|9104.54|9104.54|9104.54|9104.54|9104.54|9104.54|9104.54|0
1628071520000|2021-08-04 10:05:20|9104.17|9104.17|9104.17|9104.17|9104.17|9104.17|9104.17|9104.17|0
1628071580000|2021-08-04 10:06:20|9104.45|9104.45|9104.45|9104.45|9104.45|9104.45|9104.45|9104.45|0
1628071590000|2021-08-04 10:06:30|9104.64|9104.64|9104.64|9104.64|9104.64|9104.64|9104.64|9104.64|0
1628071600000|2021-08-04 10:06:40|9104.41|9104.41|9103.75|9103.75|9104.41|9104.41|9103.75|9103.75|0
1628071610000|2021-08-04 10:06:50|9103.56|9103.56|9103.56|9103.56|9103.56|9103.56|9103.56|9103.56|0
1628071670000|2021-08-04 10:07:50|9101.26|9101.26|9101.26|9101.26|9101.26|9101.26|9101.26|9101.26|0
1628071680000|2021-08-04 10:08:00|9101.84|9101.84|9101.84|9101.84|9101.84|9101.84|9101.84|9101.84|0
1628071690000|2021-08-04 10:08:10|9101.46|9101.46|9100.33|9100.33|9101.46|9101.46|9100.33|9100.33|0
1628071700000|2021-08-04 10:08:20|9100.14|9100.14|9100.14|9100.14|9100.14|9100.14|9100.14|9100.14|0
1628071720000|2021-08-04 10:08:40|9100.37|9100.37|9100.66|9100.66|9100.66|9100.66|9100.37|9100.37|0
1628071740000|2021-08-04 10:09:00|9100.95|9100.95|9100.95|9100.95|9100.95|9100.95|9100.95|9100.95|0
1628071770000|2021-08-04 10:09:30|9101.24|9101.24|9101.24|9101.24|9101.24|9101.24|9101.24|9101.24|0
1628071800000|2021-08-04 10:10:00|9101.05|9101.05|9103.36|9103.36|9103.36|9103.36|9101.05|9101.05|0
1628071810000|2021-08-04 10:10:10|9105.66|9105.66|9105.66|9105.66|9105.66|9105.66|9105.66|9105.66|0
1628071830000|2021-08-04 10:10:30|9103.36|9103.36|9105.66|9105.66|9105.66|9105.66|9103.36|9103.36|0
1628071840000|2021-08-04 10:10:40|9106.24|9106.24|9106.24|9106.24|9106.24|9106.24|9106.24|9106.24|0
1628071860000|2021-08-04 10:11:00|9106.47|9106.47|9106.7|9106.7|9106.7|9106.7|9106.47|9106.47|0
1628071880000|2021-08-04 10:11:20|9106.47|9106.47|9106.76|9106.76|9106.76|9106.76|9106.47|9106.47|0
1628071900000|2021-08-04 10:11:40|9107.13|9107.13|9105.12|9105.12|9107.42|9107.42|9105.12|9105.12|0
1628071920000|2021-08-04 10:12:00|9105.3|9105.3|9105.3|9105.3|9105.3|9105.3|9105.3|9105.3|0
1628071930000|2021-08-04 10:12:10|9103|9103|9103|9103|9103|9103|9103|9103|0
1628071970000|2021-08-04 10:12:50|9102.81|9102.81|9102.81|9102.81|9102.81|9102.81|9102.81|9102.81|0
1628071980000|2021-08-04 10:13:00|9103|9103|9103|9103|9103|9103|9103|9103|0
1628071990000|2021-08-04 10:13:10|9105.3|9105.3|9105.3|9105.3|9105.3|9105.3|9105.3|9105.3|0
1628072030000|2021-08-04 10:13:50|9105.58|9105.58|9107.01|9107.01|9107.01|9107.01|9105.58|9105.58|0
1628072040000|2021-08-04 10:14:00|9107.28|9107.28|9107.28|9107.28|9107.28|9107.28|9107.28|9107.28|0
1628072060000|2021-08-04 10:14:20|9109.59|9109.59|9109.59|9109.59|9109.59|9109.59|9109.59|9109.59|0
1628072080000|2021-08-04 10:14:40|9109.3|9109.3|9109.3|9109.3|9109.3|9109.3|9109.3|9109.3|0
1628072110000|2021-08-04 10:15:10|9109.01|9109.01|9109.01|9109.01|9109.01|9109.01|9109.01|9109.01|0
1628072120000|2021-08-04 10:15:20|9109.19|9109.19|9111.49|9111.49|9111.49|9111.49|9109.19|9109.19|0
1628072130000|2021-08-04 10:15:30|9111.31|9111.31|9111.31|9111.31|9111.31|9111.31|9111.31|9111.31|0
1628072150000|2021-08-04 10:15:50|9111.77|9111.77|9111.21|9111.21|9111.77|9111.77|9111.21|9111.21|0
1628072160000|2021-08-04 10:16:00|9110.65|9110.65|9110.83|9110.83|9110.83|9110.83|9110.65|9110.65|0
1628072180000|2021-08-04 10:16:20|9108.53|9108.53|9110.83|9110.83|9110.83|9110.83|9108.53|9108.53|0
1628072200000|2021-08-04 10:16:40|9108.53|9108.53|9108.53|9108.53|9108.53|9108.53|9108.53|9108.53|0
1628072210000|2021-08-04 10:16:50|9110.83|9110.83|9108.35|9108.35|9110.83|9110.83|9108.35|9108.35|0
1628072230000|2021-08-04 10:17:10|9108.07|9108.07|9108.07|9108.07|9108.07|9108.07|9108.07|9108.07|0
1628072240000|2021-08-04 10:17:20|9107.69|9107.69|9107.69|9107.69|9107.69|9107.69|9107.69|9107.69|0
1628072260000|2021-08-04 10:17:40|9107.46|9107.46|9107.46|9107.46|9107.75|9107.75|9107.46|9107.46|0
1628072280000|2021-08-04 10:18:00|9107.17|9107.17|9107.17|9107.17|9107.17|9107.17|9107.17|9107.17|0
1628072320000|2021-08-04 10:18:40|9107.46|9107.46|9107.46|9107.46|9107.46|9107.46|9107.46|9107.46|0
1628072380000|2021-08-04 10:19:40|9107.69|9107.69|9108.25|9108.25|9108.25|9108.25|9107.69|9107.69|0
1628072390000|2021-08-04 10:19:50|9108.02|9108.02|9108.02|9108.02|9108.02|9108.02|9108.02|9108.02|0
1628072410000|2021-08-04 10:20:10|9110.32|9110.32|9110.32|9110.32|9110.32|9110.32|9110.32|9110.32|0
1628072420000|2021-08-04 10:20:20|9109.74|9109.74|9109.56|9109.56|9109.74|9109.74|9109.56|9109.56|0
1628072460000|2021-08-04 10:21:00|9109.74|9109.74|9109.74|9109.74|9109.74|9109.74|9109.74|9109.74|0
1628072470000|2021-08-04 10:21:10|9109.45|9109.45|9109.64|9109.64|9109.64|9109.64|9109.45|9109.45|0
1628072510000|2021-08-04 10:21:50|9109.18|9109.18|9109.46|9109.46|9109.46|9109.46|9109.18|9109.18|0
1628072520000|2021-08-04 10:22:00|9109.74|9109.74|9110.2|9110.2|9110.2|9110.2|9109.74|9109.74|0
1628072550000|2021-08-04 10:22:30|9110.48|9110.48|9110.77|9110.77|9110.77|9110.77|9110.48|9110.48|0
1628072580000|2021-08-04 10:23:00|9110.48|9110.48|9110.2|9110.2|9110.48|9110.48|9110.2|9110.2|0
1628072590000|2021-08-04 10:23:10|9110.78|9110.78|9110.78|9110.78|9110.78|9110.78|9110.78|9110.78|0
1628072600000|2021-08-04 10:23:20|9111.2|9111.2|9111.29|9111.29|9111.75|9111.75|9111.2|9111.2|0
1628072640000|2021-08-04 10:24:00|9111.01|9111.01|9111.01|9111.01|9111.01|9111.01|9111.01|9111.01|0
1628072650000|2021-08-04 10:24:10|9113.31|9113.31|9111.01|9111.01|9113.31|9113.31|9111.01|9111.01|0
1628072670000|2021-08-04 10:24:30|9110.72|9110.72|9110.72|9110.72|9110.72|9110.72|9110.72|9110.72|0
1628072720000|2021-08-04 10:25:20|9110.43|9110.43|9110.43|9110.43|9110.43|9110.43|9110.43|9110.43|0
1628072810000|2021-08-04 10:26:50|9110.14|9110.14|9110.14|9110.14|9110.14|9110.14|9110.14|9110.14|0
1628072860000|2021-08-04 10:27:40|9109.96|9109.96|9109.96|9109.96|9109.96|9109.96|9109.96|9109.96|0
1628072890000|2021-08-04 10:28:10|9112.26|9112.26|9112.26|9112.26|9112.26|9112.26|9112.26|9112.26|0
1628072930000|2021-08-04 10:28:50|9114.56|9114.56|9114.56|9114.56|9114.56|9114.56|9114.56|9114.56|0
1628072940000|2021-08-04 10:29:00|9115.12|9115.12|9115.12|9115.12|9115.12|9115.12|9115.12|9115.12|0
1628072950000|2021-08-04 10:29:10|9115.4|9115.4|9115.4|9115.4|9115.4|9115.4|9115.4|9115.4|0
1628072970000|2021-08-04 10:29:30|9115.98|9115.98|9116.27|9116.27|9116.27|9116.27|9115.98|9115.98|0
1628072980000|2021-08-04 10:29:40|9116.08|9116.08|9116.08|9116.08|9116.08|9116.08|9116.08|9116.08|0
1628073000000|2021-08-04 10:30:00|9116.37|9116.37|9115.82|9115.82|9116.66|9116.66|9115.82|9115.82|0
1628073010000|2021-08-04 10:30:10|9116.01|9116.01|9116.01|9116.01|9116.01|9116.01|9116.01|9116.01|0
1628073050000|2021-08-04 10:30:50|9116.24|9116.24|9116.42|9116.42|9116.42|9116.42|9116.24|9116.24|0
1628073090000|2021-08-04 10:31:30|9116.65|9116.65|9116.65|9116.65|9116.65|9116.65|9116.65|9116.65|0
1628073100000|2021-08-04 10:31:40|9116.94|9116.94|9116.94|9116.94|9116.94|9116.94|9116.94|9116.94|0
1628073140000|2021-08-04 10:32:20|9116.65|9116.65|9116.65|9116.65|9116.65|9116.65|9116.65|9116.65|0
1628073150000|2021-08-04 10:32:30|9116.36|9116.36|9116.36|9116.36|9116.36|9116.36|9116.36|9116.36|0
1628073180000|2021-08-04 10:33:00|9116.13|9116.13|9116.13|9116.13|9116.13|9116.13|9116.13|9116.13|0
1628073200000|2021-08-04 10:33:20|9118.44|9118.44|9118.44|9118.44|9118.44|9118.44|9118.44|9118.44|0
1628073270000|2021-08-04 10:34:30|9118.25|9118.25|9118.25|9118.25|9118.25|9118.25|9118.25|9118.25|0
1628073290000|2021-08-04 10:34:50|9120.55|9120.55|9121.11|9121.11|9121.11|9121.11|9120.55|9120.55|0
1628073340000|2021-08-04 10:35:40|9121.29|9121.29|9121.29|9121.29|9121.29|9121.29|9121.29|9121.29|0
1628073360000|2021-08-04 10:36:00|9121.58|9121.58|9121.58|9121.58|9121.58|9121.58|9121.58|9121.58|0
1628073380000|2021-08-04 10:36:20|9119.28|9119.28|9117.87|9117.87|9119.28|9119.28|9117.87|9117.87|0
1628073390000|2021-08-04 10:36:30|9117.5|9117.5|9116.57|9116.57|9117.5|9117.5|9116.57|9116.57|0
1628073400000|2021-08-04 10:36:40|9116.38|9116.38|9116.38|9116.38|9116.38|9116.38|9116.38|9116.38|0
1628073410000|2021-08-04 10:36:50|9114.08|9114.08|9113.9|9113.9|9114.08|9114.08|9113.9|9113.9|0
1628073430000|2021-08-04 10:37:10|9114.08|9114.08|9114.08|9114.08|9114.08|9114.08|9114.08|9114.08|0
1628073450000|2021-08-04 10:37:30|9114.45|9114.45|9114.45|9114.45|9114.45|9114.45|9114.45|9114.45|0
1628073460000|2021-08-04 10:37:40|9114.22|9114.22|9114.22|9114.22|9114.22|9114.22|9114.22|9114.22|0
1628073470000|2021-08-04 10:37:50|9113.99|9113.99|9113.99|9113.99|9113.99|9113.99|9113.99|9113.99|0
1628073510000|2021-08-04 10:38:30|9114.28|9114.28|9114.65|9114.65|9114.65|9114.65|9114.28|9114.28|0
1628073600000|2021-08-04 10:40:00|9114.36|9114.36|9114.36|9114.36|9114.36|9114.36|9114.07|9114.07|0
1628073610000|2021-08-04 10:40:10|9114.94|9114.94|9117.76|9117.76|9117.76|9117.76|9114.94|9114.94|0
1628073640000|2021-08-04 10:40:40|9120.06|9120.06|9120.06|9120.06|9120.06|9120.06|9120.06|9120.06|0
1628073650000|2021-08-04 10:40:50|9119.83|9119.83|9119.83|9119.83|9119.83|9119.83|9119.83|9119.83|0
1628073660000|2021-08-04 10:41:00|9122.13|9122.13|9122.13|9122.13|9122.13|9122.13|9122.13|9122.13|0
1628073710000|2021-08-04 10:41:50|9122.41|9122.41|9122.69|9122.69|9122.69|9122.69|9122.41|9122.41|0
1628073780000|2021-08-04 10:43:00|9124.99|9124.99|9124.99|9124.99|9124.99|9124.99|9124.99|9124.99|0
1628073810000|2021-08-04 10:43:30|9124.7|9124.7|9124.7|9124.7|9124.89|9124.89|9124.7|9124.7|0
1628073820000|2021-08-04 10:43:40|9124.33|9124.33|9124.33|9124.33|9124.33|9124.33|9124.33|9124.33|0
1628073850000|2021-08-04 10:44:10|9124.14|9124.14|9124.14|9124.14|9124.14|9124.14|9124.14|9124.14|0
1628073880000|2021-08-04 10:44:40|9123.96|9123.96|9123.96|9123.96|9123.96|9123.96|9123.96|9123.96|0
1628073890000|2021-08-04 10:44:50|9124.14|9124.14|9124.14|9124.14|9124.14|9124.14|9124.14|9124.14|0
1628073910000|2021-08-04 10:45:10|9124.7|9124.7|9124.89|9124.89|9124.89|9124.89|9124.7|9124.7|0
1628073920000|2021-08-04 10:45:20|9125.08|9125.08|9125.08|9125.08|9125.08|9125.08|9125.08|9125.08|0
1628073930000|2021-08-04 10:45:30|9124.84|9124.84|9124.84|9124.84|9124.84|9124.84|9124.84|9124.84|0
1628073940000|2021-08-04 10:45:40|9124.55|9124.55|9124.74|9124.74|9124.74|9124.74|9124.55|9124.55|0
1628073950000|2021-08-04 10:45:50|9124.93|9124.93|9124.93|9124.93|9124.93|9124.93|9124.93|9124.93|0
1628073960000|2021-08-04 10:46:00|9122.63|9122.63|9122.91|9122.91|9123.47|9123.47|9122.63|9122.63|0
1628073970000|2021-08-04 10:46:10|9123.2|9123.2|9123.2|9123.2|9123.2|9123.2|9123.2|9123.2|0
1628073980000|2021-08-04 10:46:20|9123.01|9123.01|9123.01|9123.01|9123.01|9123.01|9123.01|9123.01|0
1628074020000|2021-08-04 10:47:00|9122.82|9122.82|9122.82|9122.82|9122.82|9122.82|9122.82|9122.82|0
1628074040000|2021-08-04 10:47:20|9122.54|9122.54|9122.54|9122.54|9122.54|9122.54|9122.54|9122.54|0
1628074090000|2021-08-04 10:48:10|9122.83|9122.83|9122.83|9122.83|9122.83|9122.83|9122.83|9122.83|0
1628074100000|2021-08-04 10:48:20|9125.13|9125.13|9127.43|9127.43|9127.43|9127.43|9125.13|9125.13|0
1628074120000|2021-08-04 10:48:40|9129.74|9129.74|9129.74|9129.74|9129.74|9129.74|9129.74|9129.74|0
1628074170000|2021-08-04 10:49:30|9130.29|9130.29|9130.29|9130.29|9130.48|9130.48|9129.92|9129.92|0
1628074210000|2021-08-04 10:50:10|9130|9130|9130|9130|9130|9130|9130|9130|0
1628074220000|2021-08-04 10:50:20|9129.71|9129.71|9129.71|9129.71|9129.71|9129.71|9129.71|9129.71|0
1628074230000|2021-08-04 10:50:30|9129.42|9129.42|9129.42|9129.42|9129.42|9129.42|9129.42|9129.42|0
1628074280000|2021-08-04 10:51:20|9128.84|9128.84|9128.84|9128.84|9128.84|9128.84|9128.84|9128.84|0
1628074290000|2021-08-04 10:51:30|9128.55|9128.55|9128.55|9128.55|9128.55|9128.55|9128.55|9128.55|0
1628074300000|2021-08-04 10:51:40|9129.11|9129.11|9129.11|9129.11|9129.11|9129.11|9129.11|9129.11|0
1628074320000|2021-08-04 10:52:00|9128.88|9128.88|9126.58|9126.58|9128.88|9128.88|9124.28|9124.28|0
1628074330000|2021-08-04 10:52:10|9126.39|9126.39|9126.21|9126.21|9126.39|9126.39|9126.21|9126.21|0
1628074370000|2021-08-04 10:52:50|9126.4|9126.4|9126.4|9126.4|9126.4|9126.4|9126.4|9126.4|0
1628074420000|2021-08-04 10:53:40|9126.95|9126.95|9127.14|9127.14|9127.51|9127.51|9126.95|9126.95|0
1628074450000|2021-08-04 10:54:10|9129.44|9129.44|9129.44|9129.44|9129.44|9129.44|9129.44|9129.44|0
1628074480000|2021-08-04 10:54:40|9129.25|9129.25|9128.96|9128.96|9129.25|9129.25|9128.96|9128.96|0
1628074490000|2021-08-04 10:54:50|9128.59|9128.59|9128.54|9128.54|9128.77|9128.77|9128.54|9128.54|0
1628074500000|2021-08-04 10:55:00|9129.19|9129.19|9129.56|9129.56|9129.56|9129.56|9129.19|9129.19|0
1628074510000|2021-08-04 10:55:10|9129.79|9129.79|9127.78|9127.78|9129.79|9129.79|9127.49|9127.49|0
1628074530000|2021-08-04 10:55:30|9128.07|9128.07|9129.1|9129.1|9129.1|9129.1|9128.07|9128.07|0
1628074540000|2021-08-04 10:55:40|9129.33|9129.33|9129.56|9129.56|9129.56|9129.56|9129.33|9129.33|0
1628074590000|2021-08-04 10:56:30|9130.3|9130.3|9130.3|9130.3|9130.3|9130.3|9130.3|9130.3|0
1628074600000|2021-08-04 10:56:40|9130.12|9130.12|9129.35|9129.35|9130.12|9130.12|9129.35|9129.35|0
1628074610000|2021-08-04 10:56:50|9129.17|9129.17|9129.17|9129.17|9129.17|9129.17|9129.17|9129.17|0
1628074650000|2021-08-04 10:57:30|9128.88|9128.88|9128.88|9128.88|9128.88|9128.88|9128.88|9128.88|0
1628074660000|2021-08-04 10:57:40|9126.57|9126.57|9123.9|9123.9|9126.57|9126.57|9123.9|9123.9|0
1628074680000|2021-08-04 10:58:00|9124.09|9124.09|9126.39|9126.39|9126.39|9126.39|9124.09|9124.09|0
1628074690000|2021-08-04 10:58:10|9126.2|9126.2|9126.29|9126.29|9126.3|9126.3|9126.02|9126.02|0
1628074700000|2021-08-04 10:58:20|9126.06|9126.06|9126.06|9126.06|9126.06|9126.06|9126.06|9126.06|0
1628074720000|2021-08-04 10:58:40|9125.83|9125.83|9126.11|9126.11|9126.11|9126.11|9125.83|9125.83|0
1628074730000|2021-08-04 10:58:50|9125.53|9125.53|9125.9|9125.9|9125.9|9125.9|9125.53|9125.53|0
1628074740000|2021-08-04 10:59:00|9126.18|9126.18|9126.18|9126.18|9126.18|9126.18|9126.18|9126.18|0
1628074770000|2021-08-04 10:59:30|9126.73|9126.73|9127.58|9127.58|9127.58|9127.58|9126.73|9126.73|0
1628074780000|2021-08-04 10:59:40|9129.89|9129.89|9129.89|9129.89|9129.89|9129.89|9129.89|9129.89|0
1628074790000|2021-08-04 10:59:50|9130.81|9130.81|9131.18|9131.18|9131.18|9131.18|9130.81|9130.81|0
1628074800000|2021-08-04 11:00:00|9131|9131|9130.44|9130.44|9131|9131|9130.44|9130.44|0
1628074810000|2021-08-04 11:00:10|9130.26|9130.26|9130.26|9130.26|9130.26|9130.26|9130.26|9130.26|0
1628074830000|2021-08-04 11:00:30|9130.07|9130.07|9129.89|9129.89|9130.07|9130.07|9129.89|9129.89|0
1628074850000|2021-08-04 11:00:50|9129.31|9129.31|9128.88|9128.88|9129.54|9129.54|9128.88|9128.88|0
1628074860000|2021-08-04 11:01:00|9128.59|9128.59|9128.59|9128.59|9128.59|9128.59|9128.59|9128.59|0
1628074880000|2021-08-04 11:01:20|9126.29|9126.29|9126.29|9126.29|9126.29|9126.29|9126.29|9126.29|0
1628074910000|2021-08-04 11:01:50|9123.99|9123.99|9123.99|9123.99|9123.99|9123.99|9123.99|9123.99|0
1628074920000|2021-08-04 11:02:00|9123.81|9123.81|9123.81|9123.81|9123.81|9123.81|9123.81|9123.81|0
1628074930000|2021-08-04 11:02:10|9123.62|9123.62|9123.81|9123.81|9123.81|9123.81|9123.62|9123.62|0
1628074940000|2021-08-04 11:02:20|9123.52|9123.52|9123.52|9123.52|9123.52|9123.52|9123.52|9123.52|0
1628074950000|2021-08-04 11:02:30|9123.23|9123.23|9123.23|9123.23|9123.23|9123.23|9123.23|9123.23|0
1628074960000|2021-08-04 11:02:40|9123.04|9123.04|9123.04|9123.04|9123.04|9123.04|9123.04|9123.04|0
1628074970000|2021-08-04 11:02:50|9120.45|9120.45|9120.16|9120.16|9120.45|9120.45|9120.16|9120.16|0
1628074980000|2021-08-04 11:03:00|9119.7|9119.7|9119.41|9119.41|9119.7|9119.7|9119.41|9119.41|0
1628074990000|2021-08-04 11:03:10|9119.7|9119.7|9119.7|9119.7|9119.88|9119.88|9119.7|9119.7|0
1628075000000|2021-08-04 11:03:20|9119.88|9119.88|9119.88|9119.88|9119.88|9119.88|9119.88|9119.88|0
1628075010000|2021-08-04 11:03:30|9119.7|9119.7|9119.7|9119.7|9119.7|9119.7|9119.7|9119.7|0
1628075030000|2021-08-04 11:03:50|9119.42|9119.42|9119.42|9119.42|9119.42|9119.42|9119.42|9119.42|0
1628075040000|2021-08-04 11:04:00|9118.86|9118.86|9118.86|9118.86|9118.86|9118.86|9118.86|9118.86|0
1628075060000|2021-08-04 11:04:20|9118.57|9118.57|9118.28|9118.28|9118.57|9118.57|9118.28|9118.28|0
1628075100000|2021-08-04 11:05:00|9118.47|9118.47|9118.47|9118.47|9118.47|9118.47|9118.47|9118.47|0
1628075110000|2021-08-04 11:05:10|9118.7|9118.7|9121.84|9121.84|9121.84|9121.84|9118.7|9118.7|0
1628075120000|2021-08-04 11:05:20|9121.66|9121.66|9121.29|9121.29|9121.66|9121.66|9121.29|9121.29|0
1628075130000|2021-08-04 11:05:30|9120.92|9120.92|9120.92|9120.92|9120.92|9120.92|9120.92|9120.92|0
1628075150000|2021-08-04 11:05:50|9120.73|9120.73|9120.36|9120.36|9120.73|9120.73|9120.36|9120.36|0
1628075160000|2021-08-04 11:06:00|9120.07|9120.07|9120.07|9120.07|9120.07|9120.07|9120.07|9120.07|0
1628075170000|2021-08-04 11:06:10|9119.88|9119.88|9118.93|9118.93|9119.88|9119.88|9118.93|9118.93|0
1628075180000|2021-08-04 11:06:20|9119.49|9119.49|9119.49|9119.49|9119.49|9119.49|9119.49|9119.49|0
1628075190000|2021-08-04 11:06:30|9119.78|9119.78|9120.07|9120.07|9120.07|9120.07|9119.78|9119.78|0
1628075200000|2021-08-04 11:06:40|9119.78|9119.78|9119.78|9119.78|9119.78|9119.78|9119.78|9119.78|0
1628075240000|2021-08-04 11:07:20|9119.59|9119.59|9119.59|9119.59|9119.59|9119.59|9119.59|9119.59|0
1628075270000|2021-08-04 11:07:50|9120.17|9120.17|9120.17|9120.17|9120.17|9120.17|9120.17|9120.17|0
1628075280000|2021-08-04 11:08:00|9122.47|9122.47|9122.47|9122.47|9122.47|9122.47|9122.47|9122.47|0
1628075310000|2021-08-04 11:08:30|9122.76|9122.76|9122.18|9122.18|9122.76|9122.76|9122.18|9122.18|0
1628075340000|2021-08-04 11:09:00|9124.49|9124.49|9124.86|9124.86|9124.86|9124.86|9124.49|9124.49|0
1628075350000|2021-08-04 11:09:10|9124.67|9124.67|9124.86|9124.86|9124.86|9124.86|9124.67|9124.67|0
1628075360000|2021-08-04 11:09:20|9125.23|9125.23|9125.23|9125.23|9125.23|9125.23|9125.23|9125.23|0
1628075380000|2021-08-04 11:09:40|9125.46|9125.46|9126.73|9126.73|9126.73|9126.73|9125.46|9125.46|0
1628075390000|2021-08-04 11:09:50|9126.35|9126.35|9126.07|9126.07|9126.35|9126.35|9125.98|9125.98|0
1628075450000|2021-08-04 11:10:50|9128.37|9128.37|9128.88|9128.88|9129.12|9129.12|9128.37|9128.37|0
1628075470000|2021-08-04 11:11:10|9129.07|9129.07|9129.07|9129.07|9129.07|9129.07|9129.07|9129.07|0
1628075490000|2021-08-04 11:11:30|9128.88|9128.88|9128.7|9128.7|9128.88|9128.88|9128.7|9128.7|0
1628075510000|2021-08-04 11:11:50|9129.44|9129.44|9129.44|9129.44|9129.44|9129.44|9129.44|9129.44|0
1628075530000|2021-08-04 11:12:10|9129.62|9129.62|9129.62|9129.62|9129.62|9129.62|9129.62|9129.62|0
1628075540000|2021-08-04 11:12:20|9129.44|9129.44|9129.44|9129.44|9129.44|9129.44|9129.44|9129.44|0
1628075570000|2021-08-04 11:12:50|9129.21|9129.21|9129.21|9129.21|9129.21|9129.21|9129.21|9129.21|0
1628075610000|2021-08-04 11:13:30|9126.91|9126.91|9126.91|9126.91|9126.91|9126.91|9126.91|9126.91|0
1628075640000|2021-08-04 11:14:00|9127.09|9127.09|9127.09|9127.09|9127.09|9127.09|9127.09|9127.09|0
1628075650000|2021-08-04 11:14:10|9127.28|9127.28|9127.47|9127.47|9127.47|9127.47|9127.28|9127.28|0
1628075710000|2021-08-04 11:15:10|9127.65|9127.65|9127.65|9127.65|9127.65|9127.65|9127.65|9127.65|0
1628075720000|2021-08-04 11:15:20|9127.09|9127.09|9127.09|9127.09|9127.09|9127.09|9127.09|9127.09|0
1628075760000|2021-08-04 11:16:00|9124.79|9124.79|9122.49|9122.49|9124.79|9124.79|9122.49|9122.49|0
1628075780000|2021-08-04 11:16:20|9122.72|9122.72|9122.91|9122.91|9122.91|9122.91|9122.72|9122.72|0
1628075790000|2021-08-04 11:16:30|9123.49|9123.49|9123.49|9123.49|9123.49|9123.49|9123.49|9123.49|0
1628075800000|2021-08-04 11:16:40|9123.78|9123.78|9124.07|9124.07|9124.07|9124.07|9123.78|9123.78|0
1628075820000|2021-08-04 11:17:00|9124.35|9124.35|9124.72|9124.72|9124.72|9124.72|9124.35|9124.35|0
1628075830000|2021-08-04 11:17:10|9124.89|9124.89|9124.89|9124.89|9124.89|9124.89|9124.89|9124.89|0
1628075860000|2021-08-04 11:17:40|9125.18|9125.18|9125.18|9125.18|9125.18|9125.18|9125.18|9125.18|0
1628075870000|2021-08-04 11:17:50|9127.48|9127.48|9127.48|9127.48|9127.48|9127.48|9127.48|9127.48|0
1628075880000|2021-08-04 11:18:00|9127.86|9127.86|9128.04|9128.04|9128.04|9128.04|9127.86|9127.86|0
1628075890000|2021-08-04 11:18:10|9128.38|9128.38|9128.38|9128.38|9128.38|9128.38|9128.38|9128.38|0
1628075900000|2021-08-04 11:18:20|9128.09|9128.09|9128.09|9128.09|9128.09|9128.09|9127.8|9127.8|0
1628075910000|2021-08-04 11:18:30|9128.46|9128.46|9128.46|9128.46|9128.46|9128.46|9128.46|9128.46|0
1628075930000|2021-08-04 11:18:50|9128.28|9128.28|9125.98|9125.98|9128.28|9128.28|9125.98|9125.98|0
1628075940000|2021-08-04 11:19:00|9126.26|9126.26|9126.54|9126.54|9126.54|9126.54|9126.26|9126.26|0
1628075950000|2021-08-04 11:19:10|9126.82|9126.82|9126.82|9126.82|9126.82|9126.82|9126.82|9126.82|0
1628075960000|2021-08-04 11:19:20|9126.63|9126.63|9126.63|9126.63|9126.63|9126.63|9126.63|9126.63|0
1628075970000|2021-08-04 11:19:30|9126.44|9126.44|9126.44|9126.44|9126.44|9126.44|9126.44|9126.44|0
1628075990000|2021-08-04 11:19:50|9125.88|9125.88|9125.59|9125.59|9125.88|9125.88|9125.59|9125.59|0
1628076010000|2021-08-04 11:20:10|9125.94|9125.94|9125.94|9125.94|9125.94|9125.94|9125.94|9125.94|0
1628076050000|2021-08-04 11:20:50|9126.17|9126.17|9126.17|9126.17|9126.17|9126.17|9126.17|9126.17|0
1628076060000|2021-08-04 11:21:00|9123.87|9123.87|9121.56|9121.56|9123.87|9123.87|9121.56|9121.56|0
1628076070000|2021-08-04 11:21:10|9121.39|9121.39|9121.39|9121.39|9121.39|9121.39|9121.39|9121.39|0
1628076080000|2021-08-04 11:21:20|9121.16|9121.16|9121.16|9121.16|9121.16|9121.16|9121.16|9121.16|0
1628076090000|2021-08-04 11:21:30|9123.46|9123.46|9123.46|9123.46|9123.46|9123.46|9123.46|9123.46|0
1628076100000|2021-08-04 11:21:40|9123.74|9123.74|9123.46|9123.46|9123.74|9123.74|9123.46|9123.46|0
1628076120000|2021-08-04 11:22:00|9123.65|9123.65|9124.02|9124.02|9124.21|9124.21|9123.65|9123.65|0
1628076130000|2021-08-04 11:22:10|9124.21|9124.21|9124.21|9124.21|9124.21|9124.21|9124.21|9124.21|0
1628076150000|2021-08-04 11:22:30|9123.93|9123.93|9123.93|9123.93|9123.93|9123.93|9123.93|9123.93|0
1628076190000|2021-08-04 11:23:10|9123.37|9123.37|9123.37|9123.37|9123.37|9123.37|9123.37|9123.37|0
1628076200000|2021-08-04 11:23:20|9123.18|9123.18|9122.13|9122.13|9123.18|9123.18|9122.13|9122.13|0
1628076210000|2021-08-04 11:23:30|9121.9|9121.9|9121.62|9121.62|9121.9|9121.9|9121.62|9121.62|0
1628076220000|2021-08-04 11:23:40|9121.9|9121.9|9121.9|9121.9|9121.9|9121.9|9121.9|9121.9|0
1628076240000|2021-08-04 11:24:00|9122.18|9122.18|9122.18|9122.18|9122.18|9122.18|9122.18|9122.18|0
1628076280000|2021-08-04 11:24:40|9121.89|9121.89|9121.89|9121.89|9121.89|9121.89|9121.89|9121.89|0
1628076310000|2021-08-04 11:25:10|9121.7|9121.7|9121.52|9121.52|9121.7|9121.7|9121.52|9121.52|0
1628076350000|2021-08-04 11:25:50|9121.75|9121.75|9121.75|9121.75|9121.75|9121.75|9121.75|9121.75|0
1628076360000|2021-08-04 11:26:00|9121.98|9121.98|9121.98|9121.98|9121.98|9121.98|9121.98|9121.98|0
1628076420000|2021-08-04 11:27:00|9121.4|9121.4|9121.4|9121.4|9121.4|9121.4|9121.4|9121.4|0
1628076470000|2021-08-04 11:27:50|9121.11|9121.11|9121.11|9121.11|9121.11|9121.11|9121.11|9121.11|0
1628076490000|2021-08-04 11:28:10|9118.81|9118.81|9118.81|9118.81|9118.81|9118.81|9118.81|9118.81|0
1628076510000|2021-08-04 11:28:30|9119.39|9119.39|9119.39|9119.39|9119.39|9119.39|9119.39|9119.39|0
1628076530000|2021-08-04 11:28:50|9119.1|9119.1|9118.92|9118.92|9119.1|9119.1|9118.92|9118.92|0
1628076560000|2021-08-04 11:29:20|9119.11|9119.11|9118.92|9118.92|9119.11|9119.11|9118.92|9118.92|0
1628076570000|2021-08-04 11:29:30|9118.74|9118.74|9119.11|9119.11|9119.11|9119.11|9118.74|9118.74|0
1628076590000|2021-08-04 11:29:50|9118.53|9118.53|9118.24|9118.24|9118.53|9118.53|9118.24|9118.24|0
1628076600000|2021-08-04 11:30:00|9117.96|9117.96|9115.28|9115.28|9117.96|9117.96|9115.1|9115.1|0
1628076610000|2021-08-04 11:30:10|9115.47|9115.47|9115.47|9115.47|9115.47|9115.47|9115.47|9115.47|0
1628076620000|2021-08-04 11:30:20|9115.1|9115.1|9115.57|9115.57|9115.57|9115.57|9115.1|9115.1|0
1628076640000|2021-08-04 11:30:40|9115.29|9115.29|9115.29|9115.29|9115.29|9115.29|9115.29|9115.29|0
1628076650000|2021-08-04 11:30:50|9115.47|9115.47|9115.29|9115.29|9115.47|9115.47|9115.29|9115.29|0
1628076660000|2021-08-04 11:31:00|9115.06|9115.06|9114.96|9114.96|9115.06|9115.06|9114.78|9114.78|0
1628076670000|2021-08-04 11:31:10|9114.78|9114.78|9114.78|9114.78|9114.78|9114.78|9114.78|9114.78|0
1628076680000|2021-08-04 11:31:20|9114.96|9114.96|9114.96|9114.96|9114.96|9114.96|9114.96|9114.96|0
1628076700000|2021-08-04 11:31:40|9115.19|9115.19|9116.35|9116.35|9116.35|9116.35|9115.19|9115.19|0
1628076710000|2021-08-04 11:31:50|9116.59|9116.59|9116.88|9116.88|9116.88|9116.88|9116.59|9116.59|0
1628076720000|2021-08-04 11:32:00|9117.06|9117.06|9117.8|9117.8|9117.8|9117.8|9117.06|9117.06|0
1628076740000|2021-08-04 11:32:20|9117.43|9117.43|9117.14|9117.14|9118.19|9118.19|9116.76|9116.76|0
1628076750000|2021-08-04 11:32:30|9116.56|9116.56|9116.56|9116.56|9116.56|9116.56|9116.56|9116.56|0
1628076760000|2021-08-04 11:32:40|9116.84|9116.84|9117.12|9117.12|9117.68|9117.68|9116.84|9116.84|0
1628076780000|2021-08-04 11:33:00|9117.67|9117.67|9117.67|9117.67|9117.67|9117.67|9117.67|9117.67|0
1628076790000|2021-08-04 11:33:10|9117.49|9117.49|9117.12|9117.12|9117.49|9117.49|9117.12|9117.12|0
1628076800000|2021-08-04 11:33:20|9117.3|9117.3|9117.3|9117.3|9117.3|9117.3|9117.3|9117.3|0
1628076810000|2021-08-04 11:33:30|9117.53|9117.53|9117.76|9117.76|9117.76|9117.76|9117.53|9117.53|0
1628076820000|2021-08-04 11:33:40|9117.58|9117.58|9117.39|9117.39|9117.58|9117.58|9117.39|9117.39|0
1628076830000|2021-08-04 11:33:50|9117.57|9117.57|9117.57|9117.57|9117.57|9117.57|9117.57|9117.57|0
1628076840000|2021-08-04 11:34:00|9117.2|9117.2|9117.2|9117.2|9117.2|9117.2|9117.2|9117.2|0
1628076850000|2021-08-04 11:34:10|9117.43|9117.43|9117.2|9117.2|9117.66|9117.66|9117.2|9117.2|0
1628076860000|2021-08-04 11:34:20|9117.76|9117.76|9116.83|9116.83|9117.76|9117.76|9116.83|9116.83|0
1628076880000|2021-08-04 11:34:40|9117.06|9117.06|9117.06|9117.06|9117.06|9117.06|9117.06|9117.06|0
1628076900000|2021-08-04 11:35:00|9116.77|9116.77|9116.77|9116.77|9116.77|9116.77|9116.77|9116.77|0
1628076910000|2021-08-04 11:35:10|9116.48|9116.48|9116.48|9116.48|9116.48|9116.48|9116.48|9116.48|0
1628076920000|2021-08-04 11:35:20|9116.66|9116.66|9116.66|9116.66|9116.66|9116.66|9116.66|9116.66|0
1628076930000|2021-08-04 11:35:30|9116.89|9116.89|9116.89|9116.89|9116.89|9116.89|9116.89|9116.89|0
1628076940000|2021-08-04 11:35:40|9117.13|9117.13|9117.13|9117.13|9117.13|9117.13|9117.13|9117.13|0
1628076950000|2021-08-04 11:35:50|9116.94|9116.94|9116.94|9116.94|9116.94|9116.94|9116.94|9116.94|0
1628076960000|2021-08-04 11:36:00|9114.64|9114.64|9114.64|9114.64|9114.64|9114.64|9114.64|9114.64|0
1628076980000|2021-08-04 11:36:20|9114.82|9114.82|9114.59|9114.59|9114.82|9114.82|9114.59|9114.59|0
1628077000000|2021-08-04 11:36:40|9114.87|9114.87|9115.15|9115.15|9117.45|9117.45|9114.87|9114.87|0
1628077010000|2021-08-04 11:36:50|9114.78|9114.78|9114.41|9114.41|9114.97|9114.97|9114.41|9114.41|0
1628077020000|2021-08-04 11:37:00|9114.97|9114.97|9114.97|9114.97|9114.97|9114.97|9114.97|9114.97|0
1628077040000|2021-08-04 11:37:20|9114.78|9114.78|9114.78|9114.78|9114.78|9114.78|9114.78|9114.78|0
1628077060000|2021-08-04 11:37:40|9114.23|9114.23|9113.57|9113.57|9114.23|9114.23|9113.57|9113.57|0
1628077070000|2021-08-04 11:37:50|9113.48|9113.48|9113.01|9113.01|9113.48|9113.48|9113.01|9113.01|0
1628077080000|2021-08-04 11:38:00|9113.38|9113.38|9112.31|9112.31|9113.38|9113.38|9112.31|9112.31|0
1628077090000|2021-08-04 11:38:10|9112.12|9112.12|9112.12|9112.12|9112.12|9112.12|9112.12|9112.12|0
1628077100000|2021-08-04 11:38:20|9112.3|9112.3|9112.12|9112.12|9112.3|9112.3|9112.12|9112.12|0
1628077110000|2021-08-04 11:38:30|9112.49|9112.49|9112.3|9112.3|9112.67|9112.67|9112.3|9112.3|0
1628077130000|2021-08-04 11:38:50|9112.01|9112.01|9112.01|9112.01|9112.01|9112.01|9112.01|9112.01|0
1628077150000|2021-08-04 11:39:10|9112.38|9112.38|9112.57|9112.57|9112.57|9112.57|9112.38|9112.38|0
1628077160000|2021-08-04 11:39:20|9112.94|9112.94|9112.75|9112.75|9112.94|9112.94|9112.75|9112.75|0
1628077170000|2021-08-04 11:39:30|9112.57|9112.57|9112.57|9112.57|9112.57|9112.57|9112.57|9112.57|0
1628077180000|2021-08-04 11:39:40|9113.12|9113.12|9112.94|9112.94|9113.12|9113.12|9112.94|9112.94|0
1628077190000|2021-08-04 11:39:50|9112.75|9112.75|9112.56|9112.56|9112.75|9112.75|9112.38|9112.38|0
1628077200000|2021-08-04 11:40:00|9112.27|9112.27|9114.5|9114.5|9114.68|9114.68|9112.09|9112.09|0
1628077220000|2021-08-04 11:40:20|9114.31|9114.31|9116.61|9116.61|9116.61|9116.61|9114.31|9114.31|0
1628077230000|2021-08-04 11:40:30|9116.8|9116.8|9116.8|9116.8|9116.8|9116.8|9116.8|9116.8|0
1628077240000|2021-08-04 11:40:40|9117.09|9117.09|9117.09|9117.09|9117.09|9117.09|9117.09|9117.09|0
1628077250000|2021-08-04 11:40:50|9116.72|9116.72|9116.72|9116.72|9116.72|9116.72|9116.72|9116.72|0
1628077260000|2021-08-04 11:41:00|9116.49|9116.49|9116.3|9116.3|9116.72|9116.72|9116.3|9116.3|0
1628077280000|2021-08-04 11:41:20|9116.67|9116.67|9116.9|9116.9|9116.9|9116.9|9116.67|9116.67|0
1628077290000|2021-08-04 11:41:30|9116.61|9116.61|9116.61|9116.61|9116.61|9116.61|9116.61|9116.61|0
1628077300000|2021-08-04 11:41:40|9116.89|9116.89|9116.89|9116.89|9116.89|9116.89|9116.89|9116.89|0
1628077310000|2021-08-04 11:41:50|9116.61|9116.61|9116.33|9116.33|9116.61|9116.61|9116.33|9116.33|0
1628077320000|2021-08-04 11:42:00|9116.52|9116.52|9116.52|9116.52|9116.52|9116.52|9116.52|9116.52|0
1628077380000|2021-08-04 11:43:00|9116.98|9116.98|9117.63|9117.63|9117.63|9117.63|9116.98|9116.98|0
1628077400000|2021-08-04 11:43:20|9117.81|9117.81|9118.38|9118.38|9118.38|9118.38|9117.81|9117.81|0
1628077410000|2021-08-04 11:43:30|9118.1|9118.1|9118.1|9118.1|9118.1|9118.1|9118.1|9118.1|0
1628077430000|2021-08-04 11:43:50|9117.92|9117.92|9117.92|9117.92|9117.92|9117.92|9117.92|9117.92|0
1628077440000|2021-08-04 11:44:00|9118.15|9118.15|9116.94|9116.94|9118.15|9118.15|9116.94|9116.94|0
1628077460000|2021-08-04 11:44:20|9116.38|9116.38|9116.38|9116.38|9116.38|9116.38|9116.38|9116.38|0
1628077490000|2021-08-04 11:44:50|9116.57|9116.57|9116.57|9116.57|9116.57|9116.57|9116.57|9116.57|0
1628077500000|2021-08-04 11:45:00|9116.75|9116.75|9116.94|9116.94|9116.94|9116.94|9116.75|9116.75|0
1628077510000|2021-08-04 11:45:10|9116.57|9116.57|9115.4|9115.4|9116.57|9116.57|9115.4|9115.4|0
1628077520000|2021-08-04 11:45:20|9115.12|9115.12|9114.34|9114.34|9115.12|9115.12|9114.34|9114.34|0
1628077530000|2021-08-04 11:45:30|9114.15|9114.15|9113.86|9113.86|9114.15|9114.15|9113.86|9113.86|0
1628077540000|2021-08-04 11:45:40|9113.68|9113.68|9113.3|9113.3|9113.68|9113.68|9113.3|9113.3|0
1628077550000|2021-08-04 11:45:50|9113.12|9113.12|9113.12|9113.12|9113.12|9113.12|9113.12|9113.12|0
1628077570000|2021-08-04 11:46:10|9113.35|9113.35|9113.35|9113.35|9113.35|9113.35|9113.35|9113.35|0
1628077610000|2021-08-04 11:46:50|9113.16|9113.16|9113.16|9113.16|9113.16|9113.16|9113.16|9113.16|0
1628077620000|2021-08-04 11:47:00|9113.74|9113.74|9113.93|9113.93|9113.93|9113.93|9113.74|9113.74|0
1628077630000|2021-08-04 11:47:10|9114.49|9114.49|9114.21|9114.21|9114.49|9114.49|9114.21|9114.21|0
1628077640000|2021-08-04 11:47:20|9113.65|9113.65|9113.46|9113.46|9113.65|9113.65|9113.46|9113.46|0
1628077660000|2021-08-04 11:47:40|9113.17|9113.17|9113.17|9113.17|9113.17|9113.17|9113.17|9113.17|0
1628077670000|2021-08-04 11:47:50|9112.88|9112.88|9112.88|9112.88|9112.88|9112.88|9112.88|9112.88|0
1628077680000|2021-08-04 11:48:00|9112.69|9112.69|9112.51|9112.51|9112.69|9112.69|9112.51|9112.51|0
1628077690000|2021-08-04 11:48:10|9112.23|9112.23|9111.86|9111.86|9112.23|9112.23|9111.86|9111.86|0
1628077700000|2021-08-04 11:48:20|9111.67|9111.67|9111.67|9111.67|9111.67|9111.67|9111.67|9111.67|0
1628077710000|2021-08-04 11:48:30|9111.48|9111.48|9110.93|9110.93|9111.48|9111.48|9110.93|9110.93|0
1628077720000|2021-08-04 11:48:40|9110.74|9110.74|9110.74|9110.74|9110.74|9110.74|9110.74|9110.74|0
1628077730000|2021-08-04 11:48:50|9110.93|9110.93|9110.93|9110.93|9110.93|9110.93|9110.93|9110.93|0
1628077740000|2021-08-04 11:49:00|9110.69|9110.69|9109.88|9109.88|9110.69|9110.69|9109.88|9109.88|0
1628077760000|2021-08-04 11:49:20|9109.51|9109.51|9109.51|9109.51|9109.51|9109.51|9109.51|9109.51|0
1628077770000|2021-08-04 11:49:30|9109.7|9109.7|9109.7|9109.7|9109.7|9109.7|9109.7|9109.7|0
1628077830000|2021-08-04 11:50:30|9110.26|9110.26|9110.26|9110.26|9110.26|9110.26|9110.26|9110.26|0
1628077840000|2021-08-04 11:50:40|9110.44|9110.44|9110.73|9110.73|9111.02|9111.02|9110.44|9110.44|0
1628077850000|2021-08-04 11:50:50|9110.84|9110.84|9110.84|9110.84|9110.84|9110.84|9110.84|9110.84|0
1628077870000|2021-08-04 11:51:10|9110.65|9110.65|9110.28|9110.28|9110.65|9110.65|9110.28|9110.28|0
1628077880000|2021-08-04 11:51:20|9110.47|9110.47|9110.65|9110.65|9110.65|9110.65|9110.47|9110.47|0
1628077890000|2021-08-04 11:51:30|9110.19|9110.19|9109.96|9109.96|9110.19|9110.19|9109.96|9109.96|0
1628077920000|2021-08-04 11:52:00|9110.25|9110.25|9109.96|9109.96|9110.25|9110.25|9109.96|9109.96|0
1628077930000|2021-08-04 11:52:10|9110.15|9110.15|9110.15|9110.15|9110.15|9110.15|9110.15|9110.15|0
1628077940000|2021-08-04 11:52:20|9110.71|9110.71|9110.71|9110.71|9110.71|9110.71|9110.71|9110.71|0
1628077990000|2021-08-04 11:53:10|9110.52|9110.52|9109.96|9109.96|9110.52|9110.52|9109.96|9109.96|0
1628078000000|2021-08-04 11:53:20|9109.59|9109.59|9109.96|9109.96|9109.96|9109.96|9109.22|9109.22|0
1628078020000|2021-08-04 11:53:40|9110.24|9110.24|9110.24|9110.24|9110.24|9110.24|9110.24|9110.24|0
1628078060000|2021-08-04 11:54:20|9110.43|9110.43|9113.39|9113.39|9113.39|9113.39|9110.43|9110.43|0
1628078070000|2021-08-04 11:54:30|9113.97|9113.97|9113.97|9113.97|9113.97|9113.97|9113.97|9113.97|0
1628078080000|2021-08-04 11:54:40|9114.53|9114.53|9114.05|9114.05|9114.53|9114.53|9114.05|9114.05|0
1628078100000|2021-08-04 11:55:00|9111.75|9111.75|9112.12|9112.12|9112.12|9112.12|9111.75|9111.75|0
1628078140000|2021-08-04 11:55:40|9112.68|9112.68|9112.68|9112.68|9112.68|9112.68|9112.68|9112.68|0
1628078150000|2021-08-04 11:55:50|9112.49|9112.49|9112.3|9112.3|9112.49|9112.49|9112.3|9112.3|0
1628078170000|2021-08-04 11:56:10|9112.49|9112.49|9112.3|9112.3|9112.49|9112.49|9112.3|9112.3|0
1628078180000|2021-08-04 11:56:20|9111.93|9111.93|9111.93|9111.93|9111.93|9111.93|9111.93|9111.93|0
1628078210000|2021-08-04 11:56:50|9111.74|9111.74|9112.21|9112.21|9112.21|9112.21|9111.74|9111.74|0
1628078220000|2021-08-04 11:57:00|9112.02|9112.02|9112.02|9112.02|9112.02|9112.02|9112.02|9112.02|0
1628078230000|2021-08-04 11:57:10|9111.73|9111.73|9111.53|9111.53|9111.73|9111.73|9111.25|9111.25|0
1628078240000|2021-08-04 11:57:20|9111.25|9111.25|9111.25|9111.25|9111.25|9111.25|9111.25|9111.25|0
1628078280000|2021-08-04 11:58:00|9110.5|9110.5|9110.5|9110.5|9110.5|9110.5|9110.5|9110.5|0
1628078290000|2021-08-04 11:58:10|9110.31|9110.31|9110.31|9110.31|9110.31|9110.31|9110.31|9110.31|0
1628078300000|2021-08-04 11:58:20|9110.68|9110.68|9111.15|9111.15|9111.15|9111.15|9110.68|9110.68|0
1628078330000|2021-08-04 11:58:50|9110.96|9110.96|9110.96|9110.96|9110.96|9110.96|9110.96|9110.96|0
1628078350000|2021-08-04 11:59:10|9111.05|9111.05|9111.05|9111.05|9111.05|9111.05|9111.05|9111.05|0
1628078360000|2021-08-04 11:59:20|9111.92|9111.92|9111.92|9111.92|9111.92|9111.92|9111.92|9111.92|0
1628078370000|2021-08-04 11:59:30|9111.63|9111.63|9111.63|9111.63|9111.63|9111.63|9111.63|9111.63|0
1628078400000|2021-08-04 12:00:00|9112.19|9112.19|9112.19|9112.19|9112.19|9112.19|9112.19|9112.19|0
1628078420000|2021-08-04 12:00:20|9111.61|9111.61|9111.43|9111.43|9111.61|9111.61|9111.14|9111.14|0
1628078430000|2021-08-04 12:00:30|9110.87|9110.87|9110.68|9110.68|9110.87|9110.87|9110.31|9110.31|0
1628078460000|2021-08-04 12:01:00|9110.5|9110.5|9110.5|9110.5|9110.5|9110.5|9110.5|9110.5|0
1628078470000|2021-08-04 12:01:10|9110.31|9110.31|9110.5|9110.5|9110.5|9110.5|9110.31|9110.31|0
1628078500000|2021-08-04 12:01:40|9110.31|9110.31|9108.01|9108.01|9110.31|9110.31|9108.01|9108.01|0
1628078510000|2021-08-04 12:01:50|9107.83|9107.83|9107.64|9107.64|9107.83|9107.83|9107.64|9107.64|0
1628078540000|2021-08-04 12:02:20|9108.02|9108.02|9108.02|9108.02|9108.02|9108.02|9108.02|9108.02|0
1628078560000|2021-08-04 12:02:40|9108.25|9108.25|9108.25|9108.25|9108.25|9108.25|9108.25|9108.25|0
1628078580000|2021-08-04 12:03:00|9108.06|9108.06|9108.06|9108.06|9108.06|9108.06|9108.06|9108.06|0
1628078590000|2021-08-04 12:03:10|9108.25|9108.25|9106.72|9106.72|9108.25|9108.25|9106.72|9106.72|0
1628078610000|2021-08-04 12:03:30|9107.09|9107.09|9106.67|9106.67|9107.09|9107.09|9106.67|9106.67|0
1628078650000|2021-08-04 12:04:10|9106.95|9106.95|9107.89|9107.89|9107.89|9107.89|9106.95|9106.95|0
1628078680000|2021-08-04 12:04:40|9108.08|9108.08|9108.08|9108.08|9108.08|9108.08|9108.08|9108.08|0
1628078700000|2021-08-04 12:05:00|9108.37|9108.37|9108.37|9108.37|9108.37|9108.37|9108.37|9108.37|0
1628078740000|2021-08-04 12:05:40|9108.18|9108.18|9107.99|9107.99|9108.18|9108.18|9107.99|9107.99|0
1628078750000|2021-08-04 12:05:50|9107.81|9107.81|9107.81|9107.81|9107.81|9107.81|9107.81|9107.81|0
1628078760000|2021-08-04 12:06:00|9107.75|9107.75|9107.19|9107.19|9107.75|9107.75|9107.19|9107.19|0
1628078780000|2021-08-04 12:06:20|9106.82|9106.82|9106.54|9106.54|9106.82|9106.82|9106.54|9106.54|0
1628078800000|2021-08-04 12:06:40|9106.25|9106.25|9103.95|9103.95|9106.25|9106.25|9103.95|9103.95|0
1628078810000|2021-08-04 12:06:50|9104.24|9104.24|9104.24|9104.24|9104.24|9104.24|9104.24|9104.24|0
1628078820000|2021-08-04 12:07:00|9104.47|9104.47|9104.47|9104.47|9104.47|9104.47|9104.47|9104.47|0
1628078830000|2021-08-04 12:07:10|9104.84|9104.84|9105.21|9105.21|9105.21|9105.21|9104.84|9104.84|0
1628078840000|2021-08-04 12:07:20|9105.4|9105.4|9105.4|9105.4|9105.4|9105.4|9105.4|9105.4|0
1628078850000|2021-08-04 12:07:30|9105.58|9105.58|9105.21|9105.21|9105.58|9105.58|9105.21|9105.21|0
1628078880000|2021-08-04 12:08:00|9105.79|9105.79|9105.98|9105.98|9105.98|9105.98|9105.79|9105.79|0
1628078900000|2021-08-04 12:08:20|9105.79|9105.79|9105.79|9105.79|9105.79|9105.79|9105.79|9105.79|0
1628078910000|2021-08-04 12:08:30|9106.08|9106.08|9106.66|9106.66|9106.66|9106.66|9106.08|9106.08|0
1628079000000|2021-08-04 12:10:00|9106.37|9106.37|9106.08|9106.08|9106.37|9106.37|9106.08|9106.08|0
1628079010000|2021-08-04 12:10:10|9103.78|9103.78|9103.78|9103.78|9103.78|9103.78|9103.78|9103.78|0
1628079050000|2021-08-04 12:10:50|9103.59|9103.59|9103.59|9103.59|9103.59|9103.59|9103.59|9103.59|0
1628079080000|2021-08-04 12:11:20|9103.3|9103.3|9103.3|9103.3|9105.6|9105.6|9103.3|9103.3|0
1628079110000|2021-08-04 12:11:50|9103.12|9103.12|9102.74|9102.74|9103.12|9103.12|9102.74|9102.74|0
1628079120000|2021-08-04 12:12:00|9102.93|9102.93|9103.3|9103.3|9103.49|9103.49|9102.93|9102.93|0
1628079150000|2021-08-04 12:12:30|9103.01|9103.01|9103.01|9103.01|9103.01|9103.01|9103.01|9103.01|0
1628079190000|2021-08-04 12:13:10|9102.83|9102.83|9102.46|9102.46|9102.83|9102.83|9102.46|9102.46|0
1628079200000|2021-08-04 12:13:20|9102.64|9102.64|9102.6|9102.6|9102.83|9102.83|9102.6|9102.6|0
1628079240000|2021-08-04 12:14:00|9102.41|9102.41|9102.41|9102.41|9102.41|9102.41|9102.41|9102.41|0
1628079280000|2021-08-04 12:14:40|9102.22|9102.22|9102.22|9102.22|9102.22|9102.22|9102.22|9102.22|0
1628079290000|2021-08-04 12:14:50|9101.85|9101.85|9102.23|9102.23|9102.23|9102.23|9101.85|9101.85|0
1628079340000|2021-08-04 12:15:40|9101.94|9101.94|9101.94|9101.94|9101.94|9101.94|9101.94|9101.94|0
1628079350000|2021-08-04 12:15:50|9101.75|9101.75|9101.75|9101.75|9101.75|9101.75|9101.75|9101.75|0
1628079360000|2021-08-04 12:16:00|9101.23|9101.23|9100.42|9100.42|9101.23|9101.23|9100.42|9100.42|0
1628079370000|2021-08-04 12:16:10|9100.23|9100.23|9100.23|9100.23|9100.23|9100.23|9100.23|9100.23|0
1628079380000|2021-08-04 12:16:20|9100|9100|9100|9100|9100|9100|9100|9100|0
1628079390000|2021-08-04 12:16:30|9100.19|9100.19|9100.19|9100.19|9100.19|9100.19|9100.19|9100.19|0
1628079400000|2021-08-04 12:16:40|9100.47|9100.47|9100.47|9100.47|9100.47|9100.47|9100.47|9100.47|0
1628079420000|2021-08-04 12:17:00|9100.75|9100.75|9100.64|9100.64|9101.3|9101.3|9100.46|9100.46|0
1628079430000|2021-08-04 12:17:10|9100.87|9100.87|9101.15|9101.15|9101.15|9101.15|9100.87|9100.87|0
1628079450000|2021-08-04 12:17:30|9101.52|9101.52|9101.71|9101.71|9101.71|9101.71|9101.52|9101.52|0
1628079470000|2021-08-04 12:17:50|9100.84|9100.84|9099.61|9099.61|9100.84|9100.84|9098.86|9098.86|0
1628079480000|2021-08-04 12:18:00|9099.33|9099.33|9100.26|9100.26|9100.63|9100.63|9099.33|9099.33|0
1628079490000|2021-08-04 12:18:10|9100.82|9100.82|9100.82|9100.82|9100.82|9100.82|9100.82|9100.82|0
1628079500000|2021-08-04 12:18:20|9101|9101|9101.54|9101.54|9101.54|9101.54|9100.77|9100.77|0
1628079510000|2021-08-04 12:18:30|9101.91|9101.91|9101.91|9101.91|9101.91|9101.91|9101.91|9101.91|0
1628079520000|2021-08-04 12:18:40|9104.21|9104.21|9101.91|9101.91|9104.21|9104.21|9101.91|9101.91|0
1628079530000|2021-08-04 12:18:50|9102.09|9102.09|9102.09|9102.09|9102.09|9102.09|9102.09|9102.09|0
1628079540000|2021-08-04 12:19:00|9102.28|9102.28|9101.43|9101.43|9102.28|9102.28|9101.43|9101.43|0
1628079550000|2021-08-04 12:19:10|9101.25|9101.25|9101.06|9101.06|9101.25|9101.25|9101.06|9101.06|0
1628079560000|2021-08-04 12:19:20|9100.59|9100.59|9100.77|9100.77|9100.77|9100.77|9100.4|9100.4|0
1628079600000|2021-08-04 12:20:00|9101.05|9101.05|9101.05|9101.05|9101.05|9101.05|9101.05|9101.05|0
1628079620000|2021-08-04 12:20:20|9101.33|9101.33|9101.7|9101.7|9101.7|9101.7|9101.33|9101.33|0
1628079630000|2021-08-04 12:20:30|9101.42|9101.42|9101.33|9101.33|9101.61|9101.61|9101.33|9101.33|0
1628079640000|2021-08-04 12:20:40|9101.05|9101.05|9101.05|9101.05|9101.05|9101.05|9101.05|9101.05|0
1628079660000|2021-08-04 12:21:00|9103.35|9103.35|9103.35|9103.35|9103.35|9103.35|9103.35|9103.35|0
1628079670000|2021-08-04 12:21:10|9103.16|9103.16|9102.79|9102.79|9103.16|9103.16|9102.79|9102.79|0
1628079680000|2021-08-04 12:21:20|9102.98|9102.98|9102.98|9102.98|9102.98|9102.98|9102.98|9102.98|0
1628079700000|2021-08-04 12:21:40|9103.26|9103.26|9103.85|9103.85|9103.85|9103.85|9102.98|9102.98|0
1628079710000|2021-08-04 12:21:50|9103.56|9103.56|9103.56|9103.56|9103.56|9103.56|9103.56|9103.56|0
1628079760000|2021-08-04 12:22:40|9102.98|9102.98|9102.98|9102.98|9102.98|9102.98|9102.98|9102.98|0
1628079770000|2021-08-04 12:22:50|9102.75|9102.75|9102.52|9102.52|9102.75|9102.75|9102.52|9102.52|0
1628079780000|2021-08-04 12:23:00|9101.96|9101.96|9101.96|9101.96|9101.96|9101.96|9101.96|9101.96|0
1628079790000|2021-08-04 12:23:10|9101.49|9101.49|9101.12|9101.12|9101.49|9101.49|9101.12|9101.12|0
1628079830000|2021-08-04 12:23:50|9100.93|9100.93|9100.93|9100.93|9100.93|9100.93|9100.93|9100.93|0
1628079840000|2021-08-04 12:24:00|9101.12|9101.12|9100.44|9100.44|9101.12|9101.12|9100.26|9100.26|0
1628079850000|2021-08-04 12:24:10|9100.26|9100.26|9100.26|9100.26|9100.26|9100.26|9100.26|9100.26|0
1628079860000|2021-08-04 12:24:20|9100.07|9100.07|9100.26|9100.26|9100.26|9100.26|9100.07|9100.07|0
1628079870000|2021-08-04 12:24:30|9100.44|9100.44|9100.26|9100.26|9100.44|9100.44|9100.26|9100.26|0
1628079880000|2021-08-04 12:24:40|9099.89|9099.89|9099.61|9099.61|9099.89|9099.89|9099.61|9099.61|0
1628079910000|2021-08-04 12:25:10|9099.19|9099.19|9100.3|9100.3|9100.3|9100.3|9098.67|9098.67|0
1628079920000|2021-08-04 12:25:20|9102.6|9102.6|9102.6|9102.6|9102.6|9102.6|9102.6|9102.6|0
1628079930000|2021-08-04 12:25:30|9102.83|9102.83|9102.83|9102.83|9102.83|9102.83|9102.83|9102.83|0
1628079950000|2021-08-04 12:25:50|9103.41|9103.41|9104.07|9104.07|9104.07|9104.07|9103.41|9103.41|0
1628079960000|2021-08-04 12:26:00|9104.26|9104.26|9104.63|9104.63|9104.63|9104.63|9104.26|9104.26|0
1628079970000|2021-08-04 12:26:10|9104.86|9104.86|9105.09|9105.09|9105.09|9105.09|9104.86|9104.86|0
1628079980000|2021-08-04 12:26:20|9104.72|9104.72|9104.72|9104.72|9104.72|9104.72|9104.72|9104.72|0
1628079990000|2021-08-04 12:26:30|9104.95|9104.95|9104.95|9104.95|9104.95|9104.95|9104.95|9104.95|0
1628080000000|2021-08-04 12:26:40|9104.67|9104.67|9104.9|9104.9|9104.9|9104.9|9104.67|9104.67|0
1628080010000|2021-08-04 12:26:50|9105.08|9105.08|9105.45|9105.45|9105.45|9105.45|9105.08|9105.08|0
1628080020000|2021-08-04 12:27:00|9105.08|9105.08|9102.59|9102.59|9105.08|9105.08|9102.41|9102.41|0
1628080030000|2021-08-04 12:27:10|9102.78|9102.78|9102.78|9102.78|9102.78|9102.78|9102.78|9102.78|0
1628080040000|2021-08-04 12:27:20|9102.59|9102.59|9102.59|9102.59|9102.59|9102.59|9102.59|9102.59|0
1628080070000|2021-08-04 12:27:50|9102.88|9102.88|9102.71|9102.71|9103.17|9103.17|9102.71|9102.71|0
1628080090000|2021-08-04 12:28:10|9102.9|9102.9|9102.53|9102.53|9102.9|9102.9|9102.53|9102.53|0
1628080140000|2021-08-04 12:29:00|9102.82|9102.82|9102.82|9102.82|9102.82|9102.82|9102.82|9102.82|0
1628080170000|2021-08-04 12:29:30|9103.11|9103.11|9102.88|9102.88|9103.11|9103.11|9102.88|9102.88|0
1628080180000|2021-08-04 12:29:40|9102.51|9102.51|9102.51|9102.51|9102.51|9102.51|9102.51|9102.51|0
1628080190000|2021-08-04 12:29:50|9102.22|9102.22|9102.4|9102.4|9102.4|9102.4|9102.22|9102.22|0
1628080200000|2021-08-04 12:30:00|9102.12|9102.12|9101.28|9101.28|9102.12|9102.12|9101.28|9101.28|0
1628080250000|2021-08-04 12:30:50|9101.1|9101.1|9101.1|9101.1|9101.1|9101.1|9101.1|9101.1|0
1628080260000|2021-08-04 12:31:00|9101.28|9101.28|9101.47|9101.47|9101.47|9101.47|9100.91|9100.91|0
1628080270000|2021-08-04 12:31:10|9103.77|9103.77|9103.77|9103.77|9103.77|9103.77|9103.77|9103.77|0
1628080290000|2021-08-04 12:31:30|9101.47|9101.47|9101.47|9101.47|9101.47|9101.47|9101.47|9101.47|0
1628080320000|2021-08-04 12:32:00|9101.28|9101.28|9100.91|9100.91|9101.28|9101.28|9100.91|9100.91|0
1628080330000|2021-08-04 12:32:10|9100.73|9100.73|9100.73|9100.73|9100.73|9100.73|9100.73|9100.73|0
1628080340000|2021-08-04 12:32:20|9100.91|9100.91|9103.08|9103.08|9103.08|9103.08|9100.78|9100.78|0
1628080360000|2021-08-04 12:32:40|9103.31|9103.31|9103.08|9103.08|9103.31|9103.31|9103.08|9103.08|0
1628080370000|2021-08-04 12:32:50|9103.27|9103.27|9103.08|9103.08|9103.27|9103.27|9103.08|9103.08|0
1628080380000|2021-08-04 12:33:00|9103.64|9103.64|9104.01|9104.01|9104.01|9104.01|9103.64|9103.64|0
1628080390000|2021-08-04 12:33:10|9103.64|9103.64|9104.01|9104.01|9104.01|9104.01|9103.64|9103.64|0
1628080400000|2021-08-04 12:33:20|9104.2|9104.2|9104.01|9104.01|9104.2|9104.2|9104.01|9104.01|0
1628080410000|2021-08-04 12:33:30|9104.2|9104.2|9104.49|9104.49|9104.49|9104.49|9104.2|9104.2|0
1628080440000|2021-08-04 12:34:00|9103.93|9103.93|9103.93|9103.93|9103.93|9103.93|9103.93|9103.93|0
1628080470000|2021-08-04 12:34:30|9103.56|9103.56|9103.56|9103.56|9103.56|9103.56|9103.56|9103.56|0
1628080480000|2021-08-04 12:34:40|9103.27|9103.27|9103.27|9103.27|9103.27|9103.27|9103.27|9103.27|0
1628080530000|2021-08-04 12:35:30|9100.97|9100.97|9100.49|9100.49|9100.97|9100.97|9100.49|9100.49|0
1628080550000|2021-08-04 12:35:50|9100.78|9100.78|9100.78|9100.78|9100.78|9100.78|9100.78|9100.78|0
1628080560000|2021-08-04 12:36:00|9101.07|9101.07|9102.05|9102.05|9102.05|9102.05|9101.07|9101.07|0
1628080570000|2021-08-04 12:36:10|9102.23|9102.23|9102.23|9102.23|9102.23|9102.23|9102.23|9102.23|0
1628080580000|2021-08-04 12:36:20|9102.42|9102.42|9102.42|9102.42|9102.42|9102.42|9102.42|9102.42|0
1628080620000|2021-08-04 12:37:00|9102.23|9102.23|9102.23|9102.23|9102.23|9102.23|9102.23|9102.23|0
1628080630000|2021-08-04 12:37:10|9102.42|9102.42|9102.05|9102.05|9102.42|9102.42|9102.05|9102.05|0
1628080640000|2021-08-04 12:37:20|9101.86|9101.86|9101.95|9101.95|9102.14|9102.14|9101.86|9101.86|0
1628080660000|2021-08-04 12:37:40|9101.72|9101.72|9100.89|9100.89|9101.72|9101.72|9100.89|9100.89|0
1628080710000|2021-08-04 12:38:30|9101.07|9101.07|9101.07|9101.07|9101.07|9101.07|9101.07|9101.07|0
1628080720000|2021-08-04 12:38:40|9101.65|9101.65|9101.36|9101.36|9101.65|9101.65|9101.36|9101.36|0
1628080730000|2021-08-04 12:38:50|9101.65|9101.65|9101.84|9101.84|9101.84|9101.84|9101.65|9101.65|0
1628080740000|2021-08-04 12:39:00|9102.07|9102.07|9101.7|9101.7|9102.07|9102.07|9101.7|9101.7|0
1628080800000|2021-08-04 12:40:00|9104|9104|9106.3|9106.3|9106.3|9106.3|9104|9104|0
1628080810000|2021-08-04 12:40:10|9106.49|9106.49|9106.49|9106.49|9106.49|9106.49|9106.49|9106.49|0
1628080820000|2021-08-04 12:40:20|9104.19|9104.19|9104.19|9104.19|9104.19|9104.19|9104.19|9104.19|0
1628080890000|2021-08-04 12:41:30|9104|9104|9104.19|9104.19|9104.19|9104.19|9104|9104|0
1628080970000|2021-08-04 12:42:50|9104.56|9104.56|9104.56|9104.56|9104.56|9104.56|9104.56|9104.56|0
1628080980000|2021-08-04 12:43:00|9104.75|9104.75|9105.12|9105.12|9105.12|9105.12|9104.75|9104.75|0
1628081020000|2021-08-04 12:43:40|9105.4|9105.4|9105.4|9105.4|9105.4|9105.4|9105.4|9105.4|0
1628081050000|2021-08-04 12:44:10|9105.22|9105.22|9104.84|9104.84|9105.22|9105.22|9104.84|9104.84|0
1628081070000|2021-08-04 12:44:30|9104.67|9104.67|9104.67|9104.67|9104.67|9104.67|9104.67|9104.67|0
1628081080000|2021-08-04 12:44:40|9104.84|9104.84|9104.84|9104.84|9104.84|9104.84|9104.84|9104.84|0
1628081100000|2021-08-04 12:45:00|9104.56|9104.56|9104.56|9104.56|9104.56|9104.56|9104.56|9104.56|0
1628081130000|2021-08-04 12:45:30|9104.19|9104.19|9104.38|9104.38|9104.38|9104.38|9104.19|9104.19|0
1628081150000|2021-08-04 12:45:50|9104.19|9104.19|9104|9104|9104.19|9104.19|9104|9104|0
1628081180000|2021-08-04 12:46:20|9103.71|9103.71|9102.38|9102.38|9103.71|9103.71|9102.38|9102.38|0
1628081210000|2021-08-04 12:46:50|9102.01|9102.01|9101.83|9101.83|9102.01|9102.01|9101.83|9101.83|0
1628081220000|2021-08-04 12:47:00|9101.54|9101.54|9100.98|9100.98|9101.72|9101.72|9100.98|9100.98|0
1628081230000|2021-08-04 12:47:10|9101.17|9101.17|9101.17|9101.17|9101.17|9101.17|9101.17|9101.17|0
1628081250000|2021-08-04 12:47:30|9103.47|9103.47|9103.1|9103.1|9103.47|9103.47|9103.1|9103.1|0
1628081260000|2021-08-04 12:47:40|9103.33|9103.33|9103.33|9103.33|9103.33|9103.33|9103.33|9103.33|0
1628081270000|2021-08-04 12:47:50|9105.63|9105.63|9105.63|9105.63|9105.63|9105.63|9105.63|9105.63|0
1628081300000|2021-08-04 12:48:20|9105.92|9105.92|9105.92|9105.92|9105.92|9105.92|9105.92|9105.92|0
1628081320000|2021-08-04 12:48:40|9105.69|9105.69|9106.15|9106.15|9106.15|9106.15|9105.46|9105.46|0
1628081330000|2021-08-04 12:48:50|9105.92|9105.92|9105.92|9105.92|9105.92|9105.92|9105.92|9105.92|0
1628081340000|2021-08-04 12:49:00|9105.73|9105.73|9106.12|9106.12|9106.49|9106.49|9105.56|9105.56|0
1628081350000|2021-08-04 12:49:10|9105.54|9105.54|9103.24|9103.24|9105.54|9105.54|9103.24|9103.24|0
1628081370000|2021-08-04 12:49:30|9102.95|9102.95|9102.95|9102.95|9102.95|9102.95|9102.72|9102.72|0
1628081390000|2021-08-04 12:49:50|9103.13|9103.13|9103.13|9103.13|9103.13|9103.13|9103.13|9103.13|0
1628081400000|2021-08-04 12:50:00|9102.95|9102.95|9102.95|9102.95|9102.95|9102.95|9102.95|9102.95|0
1628081410000|2021-08-04 12:50:10|9102.76|9102.76|9102.19|9102.19|9102.76|9102.76|9102.19|9102.19|0
1628081420000|2021-08-04 12:50:20|9102.01|9102.01|9102.19|9102.19|9102.19|9102.19|9102.01|9102.01|0
1628081430000|2021-08-04 12:50:30|9102.01|9102.01|9102.01|9102.01|9102.01|9102.01|9102.01|9102.01|0
1628081440000|2021-08-04 12:50:40|9099.7|9099.7|9099.44|9099.44|9099.99|9099.99|9099.44|9099.44|0
1628081450000|2021-08-04 12:50:50|9099.63|9099.63|9100.56|9100.56|9100.56|9100.56|9099.63|9099.63|0
1628081490000|2021-08-04 12:51:30|9100.74|9100.74|9100.74|9100.74|9100.74|9100.74|9100.74|9100.74|0
1628081500000|2021-08-04 12:51:40|9100.18|9100.18|9100.18|9100.18|9100.18|9100.18|9100.18|9100.18|0
1628081510000|2021-08-04 12:51:50|9100.41|9100.41|9100.41|9100.41|9100.41|9100.41|9100.41|9100.41|0
1628081560000|2021-08-04 12:52:40|9102.71|9102.71|9102.9|9102.9|9102.9|9102.9|9102.71|9102.71|0
1628081570000|2021-08-04 12:52:50|9102.61|9102.61|9102.61|9102.61|9102.61|9102.61|9102.61|9102.61|0
1628081580000|2021-08-04 12:53:00|9102.32|9102.32|9101.95|9101.95|9102.32|9102.32|9101.95|9101.95|0
1628081610000|2021-08-04 12:53:30|9101.72|9101.72|9101.72|9101.72|9101.72|9101.72|9101.72|9101.72|0
1628081630000|2021-08-04 12:53:50|9101.53|9101.53|9101.16|9101.16|9101.53|9101.53|9101.16|9101.16|0
1628081640000|2021-08-04 12:54:00|9100.7|9100.7|9100.65|9100.65|9100.88|9100.88|9100.65|9100.65|0
1628081650000|2021-08-04 12:54:10|9100.28|9100.28|9099.7|9099.7|9100.28|9100.28|9099.7|9099.7|0
1628081670000|2021-08-04 12:54:30|9100.07|9100.07|9102.56|9102.56|9102.56|9102.56|9100.07|9100.07|0
1628081690000|2021-08-04 12:54:50|9102.19|9102.19|9102.38|9102.38|9102.38|9102.38|9102.19|9102.19|0
1628081710000|2021-08-04 12:55:10|9102.75|9102.75|9103.51|9103.51|9103.51|9103.51|9102.75|9102.75|0
1628081720000|2021-08-04 12:55:20|9103.7|9103.7|9103.7|9103.7|9103.7|9103.7|9103.7|9103.7|0
1628081730000|2021-08-04 12:55:30|9103.99|9103.99|9103.99|9103.99|9103.99|9103.99|9103.99|9103.99|0
1628081750000|2021-08-04 12:55:50|9103.8|9103.8|9103.8|9103.8|9103.8|9103.8|9103.8|9103.8|0
1628081770000|2021-08-04 12:56:10|9104.03|9104.03|9104.03|9104.03|9104.03|9104.03|9104.03|9104.03|0
1628081790000|2021-08-04 12:56:30|9104.21|9104.21|9104.03|9104.03|9104.21|9104.21|9104.03|9104.03|0
1628081800000|2021-08-04 12:56:40|9104.21|9104.21|9104.77|9104.77|9104.77|9104.77|9104.21|9104.21|0
1628081830000|2021-08-04 12:57:10|9107.07|9107.07|9107.26|9107.26|9107.26|9107.26|9107.07|9107.07|0
1628081850000|2021-08-04 12:57:30|9106.98|9106.98|9107.26|9107.26|9107.26|9107.26|9106.98|9106.98|0
1628081860000|2021-08-04 12:57:40|9107.45|9107.45|9107.45|9107.45|9107.45|9107.45|9107.45|9107.45|0
1628081870000|2021-08-04 12:57:50|9107.63|9107.63|9107.63|9107.63|9107.63|9107.63|9107.63|9107.63|0
1628081880000|2021-08-04 12:58:00|9108.19|9108.19|9108.19|9108.19|9108.19|9108.19|9108.19|9108.19|0
1628081890000|2021-08-04 12:58:10|9108.48|9108.48|9108.48|9108.48|9108.48|9108.48|9108.48|9108.48|0
1628081900000|2021-08-04 12:58:20|9108.85|9108.85|9108.85|9108.85|9108.85|9108.85|9108.85|9108.85|0
1628081910000|2021-08-04 12:58:30|9109.04|9109.04|9109.04|9109.04|9109.04|9109.04|9109.04|9109.04|0
1628081920000|2021-08-04 12:58:40|9111.34|9111.34|9111.57|9111.57|9111.57|9111.57|9111.34|9111.34|0
1628081930000|2021-08-04 12:58:50|9111.49|9111.49|9111.49|9111.49|9111.49|9111.49|9111.49|9111.49|0
1628081960000|2021-08-04 12:59:20|9109.19|9109.19|9108.81|9108.81|9109.19|9109.19|9108.81|9108.81|0
1628082020000|2021-08-04 13:00:20|9109.18|9109.18|9109.18|9109.18|9109.18|9109.18|9109.18|9109.18|0
1628082030000|2021-08-04 13:00:30|9109.47|9109.47|9109.47|9109.47|9109.47|9109.47|9109.29|9109.29|0
1628082040000|2021-08-04 13:00:40|9109.18|9109.18|9109.18|9109.18|9109.18|9109.18|9109.18|9109.18|0
1628082080000|2021-08-04 13:01:20|9108.81|9108.81|9108.53|9108.53|9108.81|9108.81|9108.53|9108.53|0
1628082090000|2021-08-04 13:01:30|9108.82|9108.82|9108.82|9108.82|9108.82|9108.82|9108.82|9108.82|0
1628082100000|2021-08-04 13:01:40|9109.11|9109.11|9109.11|9109.11|9109.11|9109.11|9109.11|9109.11|0
1628082120000|2021-08-04 13:02:00|9109.4|9109.4|9109.4|9109.4|9109.4|9109.4|9109.4|9109.4|0
1628082130000|2021-08-04 13:02:10|9109.63|9109.63|9110.15|9110.15|9110.15|9110.15|9109.63|9109.63|0
1628082140000|2021-08-04 13:02:20|9110.44|9110.44|9110.44|9110.44|9110.44|9110.44|9110.44|9110.44|0
1628082150000|2021-08-04 13:02:30|9110.15|9110.15|9107.67|9107.67|9110.15|9110.15|9107.67|9107.67|0
1628082170000|2021-08-04 13:02:50|9107.38|9107.38|9107.38|9107.38|9107.38|9107.38|9107.19|9107.19|0
1628082210000|2021-08-04 13:03:30|9107.09|9107.09|9106.8|9106.8|9107.09|9107.09|9106.8|9106.8|0
1628082220000|2021-08-04 13:03:40|9106.61|9106.61|9106.43|9106.43|9106.61|9106.61|9106.43|9106.43|0
1628082230000|2021-08-04 13:03:50|9106.61|9106.61|9106.32|9106.32|9106.61|9106.61|9106.32|9106.32|0
1628082240000|2021-08-04 13:04:00|9106.09|9106.09|9106.09|9106.09|9106.09|9106.09|9106.09|9106.09|0
1628082250000|2021-08-04 13:04:10|9105.86|9105.86|9105.86|9105.86|9105.86|9105.86|9105.86|9105.86|0
1628082260000|2021-08-04 13:04:20|9105.67|9105.67|9105.67|9105.67|9105.67|9105.67|9105.67|9105.67|0
1628082270000|2021-08-04 13:04:30|9105.44|9105.44|9104.84|9104.84|9105.44|9105.44|9104.84|9104.84|0
1628082280000|2021-08-04 13:04:40|9105.22|9105.22|9105.4|9105.4|9105.4|9105.4|9105.22|9105.22|0
1628082300000|2021-08-04 13:05:00|9105.63|9105.63|9106.01|9106.01|9106.01|9106.01|9105.63|9105.63|0
1628082310000|2021-08-04 13:05:10|9106.38|9106.38|9106.57|9106.57|9106.57|9106.57|9106.38|9106.38|0
1628082320000|2021-08-04 13:05:20|9106.2|9106.2|9106.2|9106.2|9106.2|9106.2|9106.2|9106.2|0
1628082330000|2021-08-04 13:05:30|9106.01|9106.01|9106.2|9106.2|9106.38|9106.38|9106.01|9106.01|0
1628082340000|2021-08-04 13:05:40|9106.48|9106.48|9106.48|9106.48|9106.48|9106.48|9106.48|9106.48|0
1628082350000|2021-08-04 13:05:50|9106.66|9106.66|9105.54|9105.54|9106.66|9106.66|9105.54|9105.54|0
1628082360000|2021-08-04 13:06:00|9105.73|9105.73|9105.73|9105.73|9105.73|9105.73|9105.73|9105.73|0
1628082410000|2021-08-04 13:06:50|9105.92|9105.92|9106.1|9106.1|9106.1|9106.1|9105.92|9105.92|0
1628082420000|2021-08-04 13:07:00|9106.29|9106.29|9106.29|9106.29|9106.29|9106.29|9106.29|9106.29|0
1628082440000|2021-08-04 13:07:20|9106.1|9106.1|9106.1|9106.1|9106.1|9106.1|9106.1|9106.1|0
1628082450000|2021-08-04 13:07:30|9106.29|9106.29|9106.1|9106.1|9106.29|9106.29|9106.1|9106.1|0
1628082460000|2021-08-04 13:07:40|9105.87|9105.87|9105.87|9105.87|9105.87|9105.87|9105.87|9105.87|0
1628082470000|2021-08-04 13:07:50|9105.68|9105.68|9105.68|9105.68|9105.68|9105.68|9105.68|9105.68|0
1628082500000|2021-08-04 13:08:20|9105.96|9105.96|9105.78|9105.78|9105.96|9105.96|9105.78|9105.78|0
1628082520000|2021-08-04 13:08:40|9105.49|9105.49|9105.49|9105.49|9105.49|9105.49|9105.49|9105.49|0
1628082540000|2021-08-04 13:09:00|9105.2|9105.2|9104.51|9104.51|9105.2|9105.2|9104.51|9104.51|0
1628082560000|2021-08-04 13:09:20|9104.32|9104.32|9104.51|9104.51|9104.51|9104.51|9104.32|9104.32|0
1628082570000|2021-08-04 13:09:30|9104.69|9104.69|9104.69|9104.69|9104.69|9104.69|9104.69|9104.69|0
1628082580000|2021-08-04 13:09:40|9105.27|9105.27|9105.27|9105.27|9105.27|9105.27|9105.27|9105.27|0
1628082590000|2021-08-04 13:09:50|9107.57|9107.57|9107.57|9107.57|9107.57|9107.57|9107.57|9107.57|0
1628082610000|2021-08-04 13:10:10|9107.76|9107.76|9107.2|9107.2|9107.76|9107.76|9107.2|9107.2|0
1628082630000|2021-08-04 13:10:30|9107.02|9107.02|9107.31|9107.31|9107.31|9107.31|9107.02|9107.02|0
1628082640000|2021-08-04 13:10:40|9107.49|9107.49|9108.15|9108.15|9108.15|9108.15|9107.49|9107.49|0
1628082650000|2021-08-04 13:10:50|9107.92|9107.92|9107.92|9107.92|9107.92|9107.92|9107.92|9107.92|0
1628082680000|2021-08-04 13:11:20|9108.2|9108.2|9108.2|9108.2|9108.2|9108.2|9108.2|9108.2|0
1628082690000|2021-08-04 13:11:30|9107.97|9107.97|9107.97|9107.97|9107.97|9107.97|9107.97|9107.97|0
1628082720000|2021-08-04 13:12:00|9108.16|9108.16|9108.16|9108.16|9108.16|9108.16|9108.16|9108.16|0
1628082730000|2021-08-04 13:12:10|9108.53|9108.53|9109.11|9109.11|9109.11|9109.11|9108.53|9108.53|0
1628082740000|2021-08-04 13:12:20|9108.92|9108.92|9109.11|9109.11|9109.11|9109.11|9108.92|9108.92|0
1628082780000|2021-08-04 13:13:00|9108.92|9108.92|9108.92|9108.92|9108.92|9108.92|9108.92|9108.92|0
1628082790000|2021-08-04 13:13:10|9108.74|9108.74|9108.55|9108.55|9108.74|9108.74|9108.55|9108.55|0
1628082800000|2021-08-04 13:13:20|9108.74|9108.74|9108.74|9108.74|9108.74|9108.74|9108.74|9108.74|0
1628082810000|2021-08-04 13:13:30|9109.03|9109.03|9109.32|9109.32|9109.32|9109.32|9109.03|9109.03|0
1628082830000|2021-08-04 13:13:50|9109.55|9109.55|9109.78|9109.78|9109.78|9109.78|9109.55|9109.55|0
1628082840000|2021-08-04 13:14:00|9110.06|9110.06|9110.06|9110.06|9110.06|9110.06|9110.06|9110.06|0
1628082860000|2021-08-04 13:14:20|9110.43|9110.43|9110.43|9110.43|9110.43|9110.43|9110.43|9110.43|0
1628082870000|2021-08-04 13:14:30|9110.66|9110.66|9110.66|9110.66|9110.66|9110.66|9110.66|9110.66|0
1628082900000|2021-08-04 13:15:00|9110.85|9110.85|9110.85|9110.85|9110.85|9110.85|9110.85|9110.85|0
1628082920000|2021-08-04 13:15:20|9111.43|9111.43|9110.47|9110.47|9111.43|9111.43|9110.47|9110.47|0
1628082930000|2021-08-04 13:15:30|9110.71|9110.71|9110.71|9110.71|9110.71|9110.71|9110.71|9110.71|0
1628082960000|2021-08-04 13:16:00|9110.33|9110.33|9109.67|9109.67|9110.33|9110.33|9109.67|9109.67|0
1628082970000|2021-08-04 13:16:10|9109.86|9109.86|9109.63|9109.63|9109.86|9109.86|9109.63|9109.63|0
1628082980000|2021-08-04 13:16:20|9109.44|9109.44|9109.44|9109.44|9109.44|9109.44|9109.44|9109.44|0
1628082990000|2021-08-04 13:16:30|9109.82|9109.82|9110|9110|9110.19|9110.19|9109.82|9109.82|0
1628083000000|2021-08-04 13:16:40|9110.19|9110.19|9110.56|9110.56|9110.56|9110.56|9110.19|9110.19|0
1628083020000|2021-08-04 13:17:00|9110.74|9110.74|9110.74|9110.74|9110.74|9110.74|9110.74|9110.74|0
1628083030000|2021-08-04 13:17:10|9110.51|9110.51|9110.51|9110.51|9110.51|9110.51|9110.51|9110.51|0
1628083050000|2021-08-04 13:17:30|9110.33|9110.33|9110.33|9110.33|9110.33|9110.33|9110.33|9110.33|0
1628083070000|2021-08-04 13:17:50|9110.14|9110.14|9110.14|9110.14|9110.14|9110.14|9110.14|9110.14|0
1628083080000|2021-08-04 13:18:00|9110.42|9110.42|9111|9111|9111|9111|9110.42|9110.42|0
1628083090000|2021-08-04 13:18:10|9111.87|9111.87|9112.35|9112.35|9112.35|9112.35|9111.87|9111.87|0
1628083100000|2021-08-04 13:18:20|9112.58|9112.58|9112.81|9112.81|9112.81|9112.81|9112.58|9112.58|0
1628083110000|2021-08-04 13:18:30|9113.1|9113.1|9113.1|9113.1|9113.1|9113.1|9113.1|9113.1|0
1628083140000|2021-08-04 13:19:00|9112.81|9112.81|9112.81|9112.81|9112.81|9112.81|9112.81|9112.81|0
1628083180000|2021-08-04 13:19:40|9113.55|9113.55|9113.36|9113.36|9113.55|9113.55|9113.36|9113.36|0
1628083190000|2021-08-04 13:19:50|9113.18|9113.18|9113.18|9113.18|9113.18|9113.18|9113.18|9113.18|0
1628083200000|2021-08-04 13:20:00|9112.95|9112.95|9112.95|9112.95|9112.95|9112.95|9112.95|9112.95|0
1628083210000|2021-08-04 13:20:10|9111.79|9111.79|9111.42|9111.42|9111.79|9111.79|9111.42|9111.42|0
1628083220000|2021-08-04 13:20:20|9111.23|9111.23|9111.42|9111.42|9111.42|9111.42|9111.05|9111.05|0
1628083230000|2021-08-04 13:20:30|9111.71|9111.71|9111.71|9111.71|9111.71|9111.71|9111.71|9111.71|0
1628083250000|2021-08-04 13:20:50|9111.29|9111.29|9111|9111|9111.29|9111.29|9111|9111|0
1628083260000|2021-08-04 13:21:00|9110.71|9110.71|9110.81|9110.81|9110.81|9110.81|9110.53|9110.53|0
1628083290000|2021-08-04 13:21:30|9111.09|9111.09|9111.09|9111.09|9111.09|9111.09|9111.09|9111.09|0
1628083330000|2021-08-04 13:22:10|9111.38|9111.38|9111.38|9111.38|9111.38|9111.38|9111.38|9111.38|0
1628083340000|2021-08-04 13:22:20|9111.61|9111.61|9111.61|9111.61|9111.61|9111.61|9111.61|9111.61|0
1628083370000|2021-08-04 13:22:50|9111.32|9111.32|9111.32|9111.32|9111.32|9111.32|9111.32|9111.32|0
1628083380000|2021-08-04 13:23:00|9111.03|9111.03|9111.5|9111.5|9111.5|9111.5|9111.03|9111.03|0
1628083410000|2021-08-04 13:23:30|9111.73|9111.73|9111.73|9111.73|9111.73|9111.73|9111.73|9111.73|0
1628083420000|2021-08-04 13:23:40|9112.6|9112.6|9112.6|9112.6|9112.6|9112.6|9112.6|9112.6|0
1628083440000|2021-08-04 13:24:00|9112.88|9112.88|9112.88|9112.88|9112.88|9112.88|9112.88|9112.88|0
1628083470000|2021-08-04 13:24:30|9112.65|9112.65|9112.65|9112.65|9112.65|9112.65|9112.65|9112.65|0
1628083480000|2021-08-04 13:24:40|9114.95|9114.95|9114.77|9114.77|9114.95|9114.95|9114.77|9114.77|0
1628083490000|2021-08-04 13:24:50|9115.06|9115.06|9115.06|9115.06|9115.06|9115.06|9115.06|9115.06|0
1628083500000|2021-08-04 13:25:00|9114.77|9114.77|9114.77|9114.77|9114.77|9114.77|9114.77|9114.77|0
1628083550000|2021-08-04 13:25:50|9114.49|9114.49|9113.84|9113.84|9114.49|9114.49|9113.84|9113.84|0
1628083560000|2021-08-04 13:26:00|9113.56|9113.56|9113.46|9113.46|9113.56|9113.56|9113.28|9113.28|0
1628083600000|2021-08-04 13:26:40|9113.65|9113.65|9113.65|9113.65|9113.65|9113.65|9113.65|9113.65|0
1628083620000|2021-08-04 13:27:00|9113.46|9113.46|9113.46|9113.46|9113.46|9113.46|9113.46|9113.46|0
1628083670000|2021-08-04 13:27:50|9113.28|9113.28|9113.28|9113.28|9113.28|9113.28|9113.28|9113.28|0
1628083680000|2021-08-04 13:28:00|9113.46|9113.46|9113.57|9113.57|9113.57|9113.57|9112.91|9112.91|0
1628083700000|2021-08-04 13:28:20|9113.38|9113.38|9112.82|9112.82|9113.38|9113.38|9112.82|9112.82|0
1628083720000|2021-08-04 13:28:40|9113.11|9113.11|9113.11|9113.11|9113.11|9113.11|9113.11|9113.11|0
1628083740000|2021-08-04 13:29:00|9112.82|9112.82|9112.82|9112.82|9112.82|9112.82|9112.82|9112.82|0
1628083750000|2021-08-04 13:29:10|9112.45|9112.45|9112.45|9112.45|9112.45|9112.45|9112.26|9112.26|0
1628083760000|2021-08-04 13:29:20|9112.16|9112.16|9111.68|9111.68|9112.16|9112.16|9111.68|9111.68|0
1628083770000|2021-08-04 13:29:30|9111.5|9111.5|9111.68|9111.68|9111.68|9111.68|9111.5|9111.5|0
1628083780000|2021-08-04 13:29:40|9111.5|9111.5|9111.5|9111.5|9111.5|9111.5|9111.5|9111.5|0
1628083790000|2021-08-04 13:29:50|9111.31|9111.31|9111.31|9111.31|9111.31|9111.31|9111.31|9111.31|0
1628083800000|2021-08-04 13:30:00|9111.02|9111.02|9112.91|9112.91|9113.14|9113.14|9110.84|9110.84|0
1628083810000|2021-08-04 13:30:10|9113.19|9113.19|9112.34|9112.34|9113.19|9113.19|9111.92|9111.92|0
1628083820000|2021-08-04 13:30:20|9112.63|9112.63|9112.82|9112.82|9112.82|9112.82|9112.63|9112.63|0
1628083830000|2021-08-04 13:30:30|9112.63|9112.63|9111.49|9111.49|9112.63|9112.63|9111.49|9111.49|0
1628083840000|2021-08-04 13:30:40|9111.31|9111.31|9111.68|9111.68|9111.68|9111.68|9111.31|9111.31|0
1628083850000|2021-08-04 13:30:50|9111.77|9111.77|9109.09|9109.09|9111.77|9111.77|9109.09|9109.09|0
1628083860000|2021-08-04 13:31:00|9109.32|9109.32|9107.59|9107.59|9109.32|9109.32|9107.01|9107.01|0
1628083870000|2021-08-04 13:31:10|9107.88|9107.88|9108.17|9108.17|9108.17|9108.17|9107.88|9107.88|0
1628083880000|2021-08-04 13:31:20|9107.59|9107.59|9107.07|9107.07|9107.59|9107.59|9107.07|9107.07|0
1628083890000|2021-08-04 13:31:30|9106.84|9106.84|9106.84|9106.84|9106.84|9106.84|9106.84|9106.84|0
1628083910000|2021-08-04 13:31:50|9107.03|9107.03|9107.03|9107.03|9107.03|9107.03|9107.03|9107.03|0
1628083920000|2021-08-04 13:32:00|9106.74|9106.74|9107.3|9107.3|9107.3|9107.3|9106.74|9106.74|0
1628083930000|2021-08-04 13:32:10|9107.49|9107.49|9107.49|9107.49|9107.49|9107.49|9107.49|9107.49|0
1628083950000|2021-08-04 13:32:30|9107.3|9107.3|9107.32|9107.32|9107.69|9107.69|9107.11|9107.11|0
1628083960000|2021-08-04 13:32:40|9107.03|9107.03|9108.67|9108.67|9108.67|9108.67|9106.37|9106.37|0
1628083970000|2021-08-04 13:32:50|9108.49|9108.49|9108.49|9108.49|9108.49|9108.49|9108.49|9108.49|0
1628083980000|2021-08-04 13:33:00|9108.12|9108.12|9105.78|9105.78|9108.12|9108.12|9105.78|9105.78|0
1628083990000|2021-08-04 13:33:10|9105.59|9105.59|9106.33|9106.33|9106.33|9106.33|9105.59|9105.59|0
1628084000000|2021-08-04 13:33:20|9105.96|9105.96|9107.33|9107.33|9107.33|9107.33|9105.78|9105.78|0
1628084010000|2021-08-04 13:33:30|9107.62|9107.62|9108.39|9108.39|9108.39|9108.39|9107.62|9107.62|0
1628084020000|2021-08-04 13:33:40|9110.69|9110.69|9110.69|9110.69|9110.69|9110.69|9110.4|9110.4|0
1628084030000|2021-08-04 13:33:50|9110.11|9110.11|9109.82|9109.82|9110.11|9110.11|9109.82|9109.82|0
1628084040000|2021-08-04 13:34:00|9109.63|9109.63|9109.63|9109.63|9109.63|9109.63|9109.63|9109.63|0
1628084060000|2021-08-04 13:34:20|9109.92|9109.92|9109.92|9109.92|9109.92|9109.92|9109.92|9109.92|0
1628084070000|2021-08-04 13:34:30|9110.38|9110.38|9110.38|9110.38|9110.38|9110.38|9110.38|9110.38|0
1628084080000|2021-08-04 13:34:40|9111.43|9111.43|9111.88|9111.88|9111.9|9111.9|9111.32|9111.32|0
1628084100000|2021-08-04 13:35:00|9112.17|9112.17|9112.17|9112.17|9112.17|9112.17|9112.17|9112.17|0
1628084110000|2021-08-04 13:35:10|9112.46|9112.46|9112.46|9112.46|9112.46|9112.46|9112.46|9112.46|0
1628084120000|2021-08-04 13:35:20|9112.69|9112.69|9112.98|9112.98|9112.98|9112.98|9112.69|9112.69|0
1628084130000|2021-08-04 13:35:30|9112.4|9112.4|9112.4|9112.4|9112.4|9112.4|9112.4|9112.4|0
1628084150000|2021-08-04 13:35:50|9111.84|9111.84|9111.47|9111.47|9111.84|9111.84|9111.47|9111.47|0
1628084160000|2021-08-04 13:36:00|9111.18|9111.18|9110.43|9110.43|9111.18|9111.18|9110.15|9110.15|0
1628084170000|2021-08-04 13:36:10|9109.97|9109.97|9110.63|9110.63|9110.63|9110.63|9109.97|9109.97|0
1628084180000|2021-08-04 13:36:20|9111|9111|9111|9111|9111|9111|9111|9111|0
1628084190000|2021-08-04 13:36:30|9110.63|9110.63|9110.63|9110.63|9110.63|9110.63|9110.63|9110.63|0
1628084210000|2021-08-04 13:36:50|9110.81|9110.81|9110.81|9110.81|9110.81|9110.81|9110.81|9110.81|0
1628084220000|2021-08-04 13:37:00|9111.04|9111.04|9112.1|9112.1|9112.1|9112.1|9111.04|9111.04|0
1628084230000|2021-08-04 13:37:10|9111.54|9111.54|9109.54|9109.54|9111.54|9111.54|9109.54|9109.54|0
1628084240000|2021-08-04 13:37:20|9107.24|9107.24|9105.13|9105.13|9107.24|9107.24|9104.94|9104.94|0
1628084250000|2021-08-04 13:37:30|9104.57|9104.57|9106.23|9106.23|9106.23|9106.23|9103.93|9103.93|0
1628084260000|2021-08-04 13:37:40|9106|9106|9106|9106|9106|9106|9106|9106|0
1628084270000|2021-08-04 13:37:50|9105.71|9105.71|9105.71|9105.71|9105.71|9105.71|9105.71|9105.71|0
1628084280000|2021-08-04 13:38:00|9105.43|9105.43|9106.57|9106.57|9106.57|9106.57|9105.43|9105.43|0
1628084300000|2021-08-04 13:38:20|9106.28|9106.28|9105.99|9105.99|9106.28|9106.28|9105.99|9105.99|0
1628084320000|2021-08-04 13:38:40|9105.41|9105.41|9105.97|9105.97|9105.97|9105.97|9105.41|9105.41|0
1628084340000|2021-08-04 13:39:00|9106.16|9106.16|9105.87|9105.87|9106.16|9106.16|9105.87|9105.87|0
1628084350000|2021-08-04 13:39:10|9106.8|9106.8|9107.96|9107.96|9107.96|9107.96|9106.8|9106.8|0
1628084360000|2021-08-04 13:39:20|9107.58|9107.58|9107.58|9107.58|9107.58|9107.58|9107.58|9107.58|0
1628084370000|2021-08-04 13:39:30|9107.4|9107.4|9106.92|9106.92|9107.4|9107.4|9106.92|9106.92|0
1628084380000|2021-08-04 13:39:40|9107.34|9107.34|9107.34|9107.34|9107.34|9107.34|9107.34|9107.34|0
1628084410000|2021-08-04 13:40:10|9107.15|9107.15|9107.15|9107.15|9107.15|9107.15|9107.15|9107.15|0
1628084430000|2021-08-04 13:40:30|9107.34|9107.34|9107.34|9107.34|9107.34|9107.34|9107.34|9107.34|0
1628084450000|2021-08-04 13:40:50|9107.15|9107.15|9106.55|9106.55|9107.15|9107.15|9106.55|9106.55|0
1628084460000|2021-08-04 13:41:00|9106.18|9106.18|9105.7|9105.7|9106.18|9106.18|9105.51|9105.51|0
1628084470000|2021-08-04 13:41:10|9104.95|9104.95|9104.95|9104.95|9104.95|9104.95|9104.95|9104.95|0
1628084480000|2021-08-04 13:41:20|9104.77|9104.77|9106.7|9106.7|9107.07|9107.07|9104.58|9104.58|0
1628084490000|2021-08-04 13:41:30|9106.51|9106.51|9106.7|9106.7|9106.7|9106.7|9106.51|9106.51|0
1628084500000|2021-08-04 13:41:40|9106.88|9106.88|9107.07|9107.07|9107.07|9107.07|9106.88|9106.88|0
1628084520000|2021-08-04 13:42:00|9109.37|9109.37|9109.08|9109.08|9109.37|9109.37|9109.08|9109.08|0
1628084530000|2021-08-04 13:42:10|9109.64|9109.64|9109.64|9109.64|9109.64|9109.64|9109.64|9109.64|0
1628084540000|2021-08-04 13:42:20|9109.26|9109.26|9107.58|9107.58|9109.26|9109.26|9107.58|9107.58|0
1628084550000|2021-08-04 13:42:30|9107.4|9107.4|9106.55|9106.55|9107.4|9107.4|9106.55|9106.55|0
1628084560000|2021-08-04 13:42:40|9107.29|9107.29|9107.11|9107.11|9107.48|9107.48|9107.11|9107.11|0
1628084590000|2021-08-04 13:43:10|9106.74|9106.74|9107.21|9107.21|9107.21|9107.21|9106.74|9106.74|0
1628084600000|2021-08-04 13:43:20|9107.4|9107.4|9107.4|9107.4|9107.4|9107.4|9107.4|9107.4|0
1628084610000|2021-08-04 13:43:30|9107.58|9107.58|9107.58|9107.58|9107.58|9107.58|9107.58|9107.58|0
1628084620000|2021-08-04 13:43:40|9107.86|9107.86|9107.86|9107.86|9107.86|9107.86|9107.86|9107.86|0
1628084630000|2021-08-04 13:43:50|9107.68|9107.68|9107.49|9107.49|9107.68|9107.68|9107.49|9107.49|0
1628084640000|2021-08-04 13:44:00|9107.3|9107.3|9107.3|9107.3|9107.3|9107.3|9107.3|9107.3|0
1628084660000|2021-08-04 13:44:20|9107.12|9107.12|9106.74|9106.74|9107.12|9107.12|9106.74|9106.74|0
1628084690000|2021-08-04 13:44:50|9107.03|9107.03|9107.96|9107.96|9107.96|9107.96|9107.03|9107.03|0
1628084700000|2021-08-04 13:45:00|9108.25|9108.25|9108.25|9108.25|9108.25|9108.25|9108.25|9108.25|0
1628084710000|2021-08-04 13:45:10|9108.07|9108.07|9107.3|9107.3|9108.07|9108.07|9107.3|9107.3|0
1628084730000|2021-08-04 13:45:30|9106.93|9106.93|9106.1|9106.1|9106.93|9106.93|9105.73|9105.73|0
1628084740000|2021-08-04 13:45:40|9106.39|9106.39|9105.81|9105.81|9107.32|9107.32|9105.81|9105.81|0
1628084750000|2021-08-04 13:45:50|9105.62|9105.62|9106.04|9106.04|9106.22|9106.22|9105.62|9105.62|0
1628084760000|2021-08-04 13:46:00|9106.41|9106.41|9107.2|9107.2|9107.2|9107.2|9106.41|9106.41|0
1628084780000|2021-08-04 13:46:20|9107.01|9107.01|9107.2|9107.2|9107.2|9107.2|9107.01|9107.01|0
1628084790000|2021-08-04 13:46:30|9107.48|9107.48|9106.74|9106.74|9107.48|9107.48|9106.74|9106.74|0
1628084800000|2021-08-04 13:46:40|9106.92|9106.92|9106.92|9106.92|9106.92|9106.92|9106.92|9106.92|0
1628084810000|2021-08-04 13:46:50|9109.22|9109.22|9109.22|9109.22|9109.22|9109.22|9109.22|9109.22|0
1628084820000|2021-08-04 13:47:00|9109.79|9109.79|9109.79|9109.79|9109.98|9109.98|9109.79|9109.79|0
1628084830000|2021-08-04 13:47:10|9109.98|9109.98|9109.3|9109.3|9110.73|9110.73|9109.3|9109.3|0
1628084840000|2021-08-04 13:47:20|9109.07|9109.07|9109.36|9109.36|9109.36|9109.36|9108.78|9108.78|0
1628084850000|2021-08-04 13:47:30|9109.59|9109.59|9110.14|9110.14|9110.14|9110.14|9109.59|9109.59|0
1628084860000|2021-08-04 13:47:40|9110.72|9110.72|9110.72|9110.72|9110.72|9110.72|9110.72|9110.72|0
1628084880000|2021-08-04 13:48:00|9108.42|9108.42|9108.61|9108.61|9108.61|9108.61|9108.42|9108.42|0
1628084890000|2021-08-04 13:48:10|9109.53|9109.53|9112.67|9112.67|9113.23|9113.23|9109.53|9109.53|0
1628084900000|2021-08-04 13:48:20|9112.49|9112.49|9112.49|9112.49|9112.49|9112.49|9112.49|9112.49|0
1628084910000|2021-08-04 13:48:30|9114.52|9114.52|9114.23|9114.23|9114.52|9114.52|9114.23|9114.23|0
1628084920000|2021-08-04 13:48:40|9114.04|9114.04|9114.04|9114.04|9114.04|9114.04|9114.04|9114.04|0
1628084930000|2021-08-04 13:48:50|9113.86|9113.86|9113.86|9113.86|9113.86|9113.86|9113.86|9113.86|0
1628084940000|2021-08-04 13:49:00|9112.76|9112.76|9112.76|9112.76|9112.76|9112.76|9112.76|9112.76|0
1628084950000|2021-08-04 13:49:10|9112.57|9112.57|9112.67|9112.67|9115.53|9115.53|9112.57|9112.57|0
1628084960000|2021-08-04 13:49:20|9112.3|9112.3|9114.6|9114.6|9114.6|9114.6|9112.3|9112.3|0
1628084980000|2021-08-04 13:49:40|9114.79|9114.79|9114.79|9114.79|9114.79|9114.79|9114.79|9114.79|0
1628084990000|2021-08-04 13:49:50|9115.02|9115.02|9115.02|9115.02|9115.02|9115.02|9115.02|9115.02|0
1628085000000|2021-08-04 13:50:00|9115.39|9115.39|9115.39|9115.39|9115.97|9115.97|9114.81|9114.81|0
1628085010000|2021-08-04 13:50:10|9116.13|9116.13|9116.13|9116.13|9116.13|9116.13|9115.84|9115.84|0
1628085020000|2021-08-04 13:50:20|9116.89|9116.89|9117.92|9117.92|9117.92|9117.92|9116.89|9116.89|0
1628085030000|2021-08-04 13:50:30|9118.21|9118.21|9115.91|9115.91|9118.21|9118.21|9115.91|9115.91|0
1628085040000|2021-08-04 13:50:40|9115.62|9115.62|9115.62|9115.62|9115.62|9115.62|9115.62|9115.62|0
1628085050000|2021-08-04 13:50:50|9115.91|9115.91|9115.91|9115.91|9118.21|9118.21|9115.91|9115.91|0
1628085060000|2021-08-04 13:51:00|9115.62|9115.62|9115.01|9115.01|9115.62|9115.62|9115.01|9115.01|0
1628085070000|2021-08-04 13:51:10|9114.43|9114.43|9114.14|9114.14|9114.43|9114.43|9114.14|9114.14|0
1628085080000|2021-08-04 13:51:20|9113.4|9113.4|9113.17|9113.17|9113.4|9113.4|9113.17|9113.17|0
1628085100000|2021-08-04 13:51:40|9113.46|9113.46|9113.46|9113.46|9113.46|9113.46|9113.46|9113.46|0
1628085110000|2021-08-04 13:51:50|9115.76|9115.76|9115.28|9115.28|9115.76|9115.76|9115.28|9115.28|0
1628085120000|2021-08-04 13:52:00|9112.98|9112.98|9113.63|9113.63|9113.63|9113.63|9112.98|9112.98|0
1628085130000|2021-08-04 13:52:10|9115.93|9115.93|9115.93|9115.93|9115.93|9115.93|9115.93|9115.93|0
1628085150000|2021-08-04 13:52:30|9116.11|9116.11|9116.11|9116.11|9116.11|9116.11|9116.11|9116.11|0
1628085170000|2021-08-04 13:52:50|9115.74|9115.74|9115.7|9115.7|9115.93|9115.93|9115.7|9115.7|0
1628085200000|2021-08-04 13:53:20|9114.83|9114.83|9114.83|9114.83|9114.83|9114.83|9114.83|9114.83|0
1628085210000|2021-08-04 13:53:30|9114.46|9114.46|9114.27|9114.27|9114.46|9114.46|9114.27|9114.27|0
1628085230000|2021-08-04 13:53:50|9114.85|9114.85|9115.14|9115.14|9115.14|9115.14|9114.85|9114.85|0
1628085250000|2021-08-04 13:54:10|9114.29|9114.29|9116.07|9116.07|9116.59|9116.59|9114.29|9114.29|0
1628085270000|2021-08-04 13:54:30|9115.49|9115.49|9115.49|9115.49|9115.49|9115.49|9115.49|9115.49|0
1628085290000|2021-08-04 13:54:50|9114.91|9114.91|9114.33|9114.33|9114.91|9114.91|9114.33|9114.33|0
1628085300000|2021-08-04 13:55:00|9115.2|9115.2|9114.83|9114.83|9115.2|9115.2|9114.83|9114.83|0
1628085310000|2021-08-04 13:55:10|9114.65|9114.65|9112.68|9112.68|9114.65|9114.65|9112.66|9112.66|0
1628085320000|2021-08-04 13:55:20|9112.3|9112.3|9112.3|9112.3|9112.3|9112.3|9112.3|9112.3|0
1628085330000|2021-08-04 13:55:30|9114.6|9114.6|9114.6|9114.6|9114.6|9114.6|9114.6|9114.6|0
1628085340000|2021-08-04 13:55:40|9114.97|9114.97|9112.95|9112.95|9115.25|9115.25|9112.95|9112.95|0
1628085350000|2021-08-04 13:55:50|9115.25|9115.25|9115.25|9115.25|9115.44|9115.44|9115.25|9115.25|0
1628085360000|2021-08-04 13:56:00|9115.07|9115.07|9116.66|9116.66|9116.66|9116.66|9114.36|9114.36|0
1628085370000|2021-08-04 13:56:10|9116.94|9116.94|9116.71|9116.71|9116.94|9116.94|9116.71|9116.71|0
1628085400000|2021-08-04 13:56:40|9117.08|9117.08|9116.9|9116.9|9117.08|9117.08|9116.9|9116.9|0
1628085420000|2021-08-04 13:57:00|9116.67|9116.67|9116.11|9116.11|9116.67|9116.67|9116.11|9116.11|0
1628085430000|2021-08-04 13:57:10|9118.41|9118.41|9118.41|9118.41|9118.41|9118.41|9118.41|9118.41|0
1628085440000|2021-08-04 13:57:20|9118.23|9118.23|9118.6|9118.6|9118.6|9118.6|9118.23|9118.23|0
1628085450000|2021-08-04 13:57:30|9120.9|9120.9|9121.09|9121.09|9121.09|9121.09|9120.9|9120.9|0
1628085460000|2021-08-04 13:57:40|9120.81|9120.81|9119.94|9119.94|9120.81|9120.81|9119.94|9119.94|0
1628085480000|2021-08-04 13:58:00|9120.12|9120.12|9120.5|9120.5|9120.5|9120.5|9120.12|9120.12|0
1628085490000|2021-08-04 13:58:10|9120.68|9120.68|9120.68|9120.68|9120.68|9120.68|9120.68|9120.68|0
1628085500000|2021-08-04 13:58:20|9122.98|9122.98|9119.73|9119.73|9122.98|9122.98|9119.73|9119.73|0
1628085510000|2021-08-04 13:58:30|9119.92|9119.92|9119.92|9119.92|9119.92|9119.92|9119.92|9119.92|0
1628085520000|2021-08-04 13:58:40|9120.48|9120.48|9121.06|9121.06|9121.06|9121.06|9120.48|9120.48|0
1628085530000|2021-08-04 13:58:50|9120.77|9120.77|9119.9|9119.9|9120.77|9120.77|9119.61|9119.61|0
1628085540000|2021-08-04 13:59:00|9120.09|9120.09|9119.71|9119.71|9120.09|9120.09|9119.71|9119.71|0
1628085550000|2021-08-04 13:59:10|9120|9120|9120|9120|9120|9120|9120|9120|0
1628085560000|2021-08-04 13:59:20|9120.29|9120.29|9120.29|9120.29|9120.29|9120.29|9120.29|9120.29|0
1628085570000|2021-08-04 13:59:30|9117.99|9117.99|9117.99|9117.99|9117.99|9117.99|9117.99|9117.99|0
1628085580000|2021-08-04 13:59:40|9118.18|9118.18|9120.48|9120.48|9120.48|9120.48|9118.18|9118.18|0
1628085590000|2021-08-04 13:59:50|9120.25|9120.25|9120.25|9120.25|9120.25|9120.25|9120.25|9120.25|0
1628085600000|2021-08-04 14:00:00|9119.97|9119.97|9120.07|9120.07|9120.07|9120.07|9119.78|9119.78|0
1628085610000|2021-08-04 14:00:10|9117.77|9117.77|9121.09|9121.09|9121.09|9121.09|9117.77|9117.77|0
1628085620000|2021-08-04 14:00:20|9121.67|9121.67|9123.56|9123.56|9123.56|9123.56|9121.67|9121.67|0
1628085630000|2021-08-04 14:00:30|9125.86|9125.86|9125.86|9125.86|9125.86|9125.86|9125.86|9125.86|0
1628085640000|2021-08-04 14:00:40|9125.49|9125.49|9125.3|9125.3|9125.49|9125.49|9125.3|9125.3|0
1628085650000|2021-08-04 14:00:50|9125.49|9125.49|9125.49|9125.49|9125.49|9125.49|9125.49|9125.49|0
1628085660000|2021-08-04 14:01:00|9126.04|9126.04|9126.04|9126.04|9126.04|9126.04|9126.04|9126.04|0
1628085670000|2021-08-04 14:01:10|9127.49|9127.49|9128.32|9128.32|9128.32|9128.32|9127.49|9127.49|0
1628085680000|2021-08-04 14:01:20|9128.61|9128.61|9128.51|9128.51|9128.61|9128.61|9128.32|9128.32|0
1628085690000|2021-08-04 14:01:30|9128.7|9128.7|9124.09|9124.09|9128.7|9128.7|9124.09|9124.09|0
1628085700000|2021-08-04 14:01:40|9124.28|9124.28|9124.88|9124.88|9124.88|9124.88|9124.28|9124.28|0
1628085710000|2021-08-04 14:01:50|9125.46|9125.46|9125.74|9125.74|9126.02|9126.02|9125.46|9125.46|0
1628085720000|2021-08-04 14:02:00|9125.97|9125.97|9124.38|9124.38|9128.65|9128.65|9124.09|9124.09|0
1628085730000|2021-08-04 14:02:10|9124.67|9124.67|9124.67|9124.67|9124.67|9124.67|9124.67|9124.67|0
1628085740000|2021-08-04 14:02:20|9124.96|9124.96|9124.96|9124.96|9124.96|9124.96|9124.96|9124.96|0
1628085750000|2021-08-04 14:02:30|9124.38|9124.38|9124.67|9124.67|9124.67|9124.67|9124.38|9124.38|0
1628085760000|2021-08-04 14:02:40|9124.44|9124.44|9124.44|9124.44|9124.44|9124.44|9124.44|9124.44|0
1628085770000|2021-08-04 14:02:50|9124.67|9124.67|9124.3|9124.3|9124.67|9124.67|9124.3|9124.3|0
1628085800000|2021-08-04 14:03:20|9124.59|9124.59|9124.59|9124.59|9124.59|9124.59|9124.59|9124.59|0
1628085810000|2021-08-04 14:03:30|9124.87|9124.87|9125.34|9125.34|9125.34|9125.34|9124.87|9124.87|0
1628085820000|2021-08-04 14:03:40|9125.62|9125.62|9125.62|9125.62|9125.62|9125.62|9125.62|9125.62|0
1628085830000|2021-08-04 14:03:50|9125.99|9125.99|9126.18|9126.18|9126.18|9126.18|9125.99|9125.99|0
1628085860000|2021-08-04 14:04:20|9125.6|9125.6|9125.6|9125.6|9125.6|9125.6|9125.6|9125.6|0
1628085870000|2021-08-04 14:04:30|9125.52|9125.52|9125.52|9125.52|9125.52|9125.52|9125.52|9125.52|0
1628085880000|2021-08-04 14:04:40|9125.81|9125.81|9125.81|9125.81|9125.81|9125.81|9125.81|9125.81|0
1628085890000|2021-08-04 14:04:50|9125.62|9125.62|9126.18|9126.18|9126.18|9126.18|9125.62|9125.62|0
1628085900000|2021-08-04 14:05:00|9125.89|9125.89|9126.18|9126.18|9126.18|9126.18|9125.89|9125.89|0
1628085910000|2021-08-04 14:05:10|9126.47|9126.47|9126.88|9126.88|9127.34|9127.34|9126.47|9126.47|0
1628085920000|2021-08-04 14:05:20|9127.17|9127.17|9129.47|9129.47|9129.47|9129.47|9127.17|9127.17|0
1628085950000|2021-08-04 14:05:50|9129.19|9129.19|9128.73|9128.73|9129.19|9129.19|9128.45|9128.45|0
1628085960000|2021-08-04 14:06:00|9128.35|9128.35|9128.35|9128.35|9128.35|9128.35|9128.35|9128.35|0
1628085970000|2021-08-04 14:06:10|9128.64|9128.64|9128.25|9128.25|9128.93|9128.93|9127.77|9127.77|0
1628085980000|2021-08-04 14:06:20|9128.54|9128.54|9131.97|9131.97|9131.97|9131.97|9128.54|9128.54|0
1628085990000|2021-08-04 14:06:30|9132.15|9132.15|9132.15|9132.15|9132.15|9132.15|9132.15|9132.15|0
1628086030000|2021-08-04 14:07:10|9131.28|9131.28|9131.28|9131.28|9131.28|9131.28|9131.28|9131.28|0
1628086050000|2021-08-04 14:07:30|9130.72|9130.72|9130.72|9130.72|9130.72|9130.72|9130.72|9130.72|0
1628086060000|2021-08-04 14:07:40|9131.01|9131.01|9130.64|9130.64|9131.01|9131.01|9130.64|9130.64|0
1628086070000|2021-08-04 14:07:50|9128.34|9128.34|9128.34|9128.34|9128.34|9128.34|9128.34|9128.34|0
1628086080000|2021-08-04 14:08:00|9128.63|9128.63|9129.47|9129.47|9129.47|9129.47|9128.63|9128.63|0
1628086090000|2021-08-04 14:08:10|9129.76|9129.76|9130.32|9130.32|9130.32|9130.32|9129.76|9129.76|0
1628086100000|2021-08-04 14:08:20|9129.95|9129.95|9129.95|9129.95|9129.95|9129.95|9129.95|9129.95|0
1628086110000|2021-08-04 14:08:30|9130.24|9130.24|9130.24|9130.24|9130.24|9130.24|9130.24|9130.24|0
1628086120000|2021-08-04 14:08:40|9130.47|9130.47|9130.84|9130.84|9130.84|9130.84|9130.47|9130.47|0
1628086130000|2021-08-04 14:08:50|9130.65|9130.65|9130.47|9130.47|9130.65|9130.65|9130.47|9130.47|0
1628086150000|2021-08-04 14:09:10|9131.03|9131.03|9131.98|9131.98|9131.98|9131.98|9131.03|9131.03|0
1628086160000|2021-08-04 14:09:20|9131.5|9131.5|9131.32|9131.32|9131.5|9131.5|9131.32|9131.32|0
1628086170000|2021-08-04 14:09:30|9131.09|9131.09|9131.09|9131.09|9131.09|9131.09|9131.09|9131.09|0
1628086200000|2021-08-04 14:10:00|9130.9|9130.9|9130.61|9130.61|9130.9|9130.9|9130.61|9130.61|0
1628086210000|2021-08-04 14:10:10|9130.33|9130.33|9130.04|9130.04|9130.33|9130.33|9130.04|9130.04|0
1628086230000|2021-08-04 14:10:30|9129.86|9129.86|9129.86|9129.86|9129.86|9129.86|9129.86|9129.86|0
1628086240000|2021-08-04 14:10:40|9127.55|9127.55|9126.97|9126.97|9127.55|9127.55|9126.97|9126.97|0
1628086250000|2021-08-04 14:10:50|9127.35|9127.35|9127.16|9127.16|9127.35|9127.35|9127.16|9127.16|0
1628086270000|2021-08-04 14:11:10|9126.79|9126.79|9126.05|9126.05|9126.79|9126.79|9126.05|9126.05|0
1628086290000|2021-08-04 14:11:30|9125.76|9125.76|9126.05|9126.05|9126.05|9126.05|9125.76|9125.76|0
1628086320000|2021-08-04 14:12:00|9126.42|9126.42|9126.6|9126.6|9126.6|9126.6|9126.42|9126.42|0
1628086330000|2021-08-04 14:12:10|9127.18|9127.18|9127.18|9127.18|9127.18|9127.18|9127.18|9127.18|0
1628086340000|2021-08-04 14:12:20|9127.55|9127.55|9127.55|9127.55|9127.55|9127.55|9127.55|9127.55|0
1628086350000|2021-08-04 14:12:30|9127.27|9127.27|9126.99|9126.99|9127.27|9127.27|9126.99|9126.99|0
1628086360000|2021-08-04 14:12:40|9124.68|9124.68|9126.99|9126.99|9126.99|9126.99|9124.68|9124.68|0
1628086380000|2021-08-04 14:13:00|9127.22|9127.22|9127.22|9127.22|9127.22|9127.22|9127.22|9127.22|0
1628086390000|2021-08-04 14:13:10|9127.5|9127.5|9127.2|9127.2|9129.5|9129.5|9127.2|9127.2|0
1628086400000|2021-08-04 14:13:20|9126.33|9126.33|9125.96|9125.96|9126.33|9126.33|9125.96|9125.96|0
1628086420000|2021-08-04 14:13:40|9128.26|9128.26|9128.26|9128.26|9128.26|9128.26|9128.26|9128.26|0
1628086430000|2021-08-04 14:13:50|9129.02|9129.02|9129.02|9129.02|9129.02|9129.02|9129.02|9129.02|0
1628086440000|2021-08-04 14:14:00|9126.72|9126.72|9129.02|9129.02|9129.02|9129.02|9126.72|9126.72|0
1628086450000|2021-08-04 14:14:10|9128.61|9128.61|9128.61|9128.61|9128.61|9128.61|9128.61|9128.61|0
1628086460000|2021-08-04 14:14:20|9128.42|9128.42|9124.96|9124.96|9128.42|9128.42|9124.96|9124.96|0
1628086470000|2021-08-04 14:14:30|9125.73|9125.73|9124.57|9124.57|9126.31|9126.31|9124.57|9124.57|0
1628086480000|2021-08-04 14:14:40|9122.27|9122.27|9122.27|9122.27|9122.27|9122.27|9122.27|9122.27|0
1628086490000|2021-08-04 14:14:50|9122.08|9122.08|9122.08|9122.08|9122.08|9122.08|9122.08|9122.08|0
1628086510000|2021-08-04 14:15:10|9122.31|9122.31|9122.31|9122.31|9122.31|9122.31|9122.31|9122.31|0
1628086520000|2021-08-04 14:15:20|9122.12|9122.12|9124.42|9124.42|9124.42|9124.42|9122.12|9122.12|0
1628086530000|2021-08-04 14:15:30|9126.73|9126.73|9126.46|9126.46|9126.83|9126.83|9126.46|9126.46|0
1628086540000|2021-08-04 14:15:40|9126.27|9126.27|9124.34|9124.34|9126.64|9126.64|9124.34|9124.34|0
1628086550000|2021-08-04 14:15:50|9124.05|9124.05|9124.05|9124.05|9124.05|9124.05|9124.05|9124.05|0
1628086590000|2021-08-04 14:16:30|9123.49|9123.49|9125.77|9125.77|9125.77|9125.77|9123.49|9123.49|0
1628086600000|2021-08-04 14:16:40|9126.14|9126.14|9125.5|9125.5|9126.37|9126.37|9125.5|9125.5|0
1628086610000|2021-08-04 14:16:50|9125.13|9125.13|9124.61|9124.61|9125.13|9125.13|9124.61|9124.61|0
1628086620000|2021-08-04 14:17:00|9124.32|9124.32|9124.32|9124.32|9124.32|9124.32|9124.32|9124.32|0
1628086690000|2021-08-04 14:18:10|9123.45|9123.45|9123.45|9123.45|9123.45|9123.45|9123.16|9123.16|0
1628086700000|2021-08-04 14:18:20|9123.74|9123.74|9122.87|9122.87|9123.74|9123.74|9122.87|9122.87|0
1628086710000|2021-08-04 14:18:30|9123.16|9123.16|9122.87|9122.87|9123.16|9123.16|9122.87|9122.87|0
1628086720000|2021-08-04 14:18:40|9122.58|9122.58|9121.17|9121.17|9122.58|9122.58|9121.17|9121.17|0
1628086730000|2021-08-04 14:18:50|9120.3|9120.3|9120.3|9120.3|9120.3|9120.3|9120.3|9120.3|0
1628086740000|2021-08-04 14:19:00|9120.12|9120.12|9119.84|9119.84|9120.12|9120.12|9119.84|9119.84|0
1628086750000|2021-08-04 14:19:10|9119.55|9119.55|9119.74|9119.74|9119.74|9119.74|9119.55|9119.55|0
1628086760000|2021-08-04 14:19:20|9119.92|9119.92|9121.27|9121.27|9121.85|9121.85|9119.92|9119.92|0
1628086770000|2021-08-04 14:19:30|9121.56|9121.56|9121.56|9121.56|9121.56|9121.56|9121.56|9121.56|0
1628086790000|2021-08-04 14:19:50|9121.28|9121.28|9121.28|9121.28|9121.28|9121.28|9121.28|9121.28|0
1628086800000|2021-08-04 14:20:00|9120.99|9120.99|9120.51|9120.51|9120.99|9120.99|9120.12|9120.12|0
1628086820000|2021-08-04 14:20:20|9119.64|9119.64|9120.51|9120.51|9120.51|9120.51|9119.64|9119.64|0
1628086840000|2021-08-04 14:20:40|9120.22|9120.22|9119.38|9119.38|9120.22|9120.22|9119.38|9119.38|0
1628086850000|2021-08-04 14:20:50|9119.09|9119.09|9118.91|9118.91|9119.09|9119.09|9118.91|9118.91|0
1628086860000|2021-08-04 14:21:00|9119.2|9119.2|9119.01|9119.01|9119.2|9119.2|9119.01|9119.01|0
1628086870000|2021-08-04 14:21:10|9119.3|9119.3|9119.01|9119.01|9119.3|9119.3|9119.01|9119.01|0
1628086880000|2021-08-04 14:21:20|9121.31|9121.31|9121.31|9121.31|9121.31|9121.31|9121.31|9121.31|0
1628086890000|2021-08-04 14:21:30|9121.6|9121.6|9121.6|9121.6|9121.6|9121.6|9121.6|9121.6|0
1628086900000|2021-08-04 14:21:40|9121.42|9121.42|9121.42|9121.42|9121.42|9121.42|9121.42|9121.42|0
1628086920000|2021-08-04 14:22:00|9120.86|9120.86|9120.86|9120.86|9120.86|9120.86|9120.86|9120.86|0
1628086930000|2021-08-04 14:22:10|9120.28|9120.28|9120.28|9120.28|9120.28|9120.28|9120.28|9120.28|0
1628086940000|2021-08-04 14:22:20|9120.09|9120.09|9120.09|9120.09|9120.09|9120.09|9120.09|9120.09|0
1628086950000|2021-08-04 14:22:30|9119.86|9119.86|9119.57|9119.57|9119.86|9119.86|9119.57|9119.57|0
1628086960000|2021-08-04 14:22:40|9119.39|9119.39|9119.02|9119.02|9119.39|9119.39|9119.02|9119.02|0
1628086970000|2021-08-04 14:22:50|9117.86|9117.86|9117.86|9117.86|9117.86|9117.86|9117.86|9117.86|0
1628086980000|2021-08-04 14:23:00|9117.67|9117.67|9117.67|9117.67|9117.67|9117.67|9117.67|9117.67|0
1628086990000|2021-08-04 14:23:10|9117.21|9117.21|9117.21|9117.21|9117.21|9117.21|9117.21|9117.21|0
1628087000000|2021-08-04 14:23:20|9116.93|9116.93|9116.37|9116.37|9116.93|9116.93|9116.37|9116.37|0
1628087040000|2021-08-04 14:24:00|9116.08|9116.08|9116.08|9116.08|9116.08|9116.08|9116.08|9116.08|0
1628087060000|2021-08-04 14:24:20|9115.34|9115.34|9114.76|9114.76|9115.34|9115.34|9114.76|9114.76|0
1628087080000|2021-08-04 14:24:40|9114.57|9114.57|9114.28|9114.28|9114.57|9114.57|9113.7|9113.7|0
1628087090000|2021-08-04 14:24:50|9114.57|9114.57|9114.57|9114.57|9114.57|9114.57|9114.57|9114.57|0
1628087100000|2021-08-04 14:25:00|9114.11|9114.11|9114.11|9114.11|9114.11|9114.11|9114.11|9114.11|0
1628087110000|2021-08-04 14:25:10|9113.93|9113.93|9113.93|9113.93|9113.93|9113.93|9113.93|9113.93|0
1628087120000|2021-08-04 14:25:20|9114.16|9114.16|9114.45|9114.45|9114.45|9114.45|9114.16|9114.16|0
1628087130000|2021-08-04 14:25:30|9114.08|9114.08|9114.65|9114.65|9114.65|9114.65|9114.08|9114.08|0
1628087140000|2021-08-04 14:25:40|9116.95|9116.95|9116.84|9116.84|9116.95|9116.95|9116.66|9116.66|0
1628087160000|2021-08-04 14:26:00|9117.42|9117.42|9117.42|9117.42|9117.42|9117.42|9117.13|9117.13|0
1628087170000|2021-08-04 14:26:10|9117.13|9117.13|9117.13|9117.13|9117.13|9117.13|9117.13|9117.13|0
1628087190000|2021-08-04 14:26:30|9117.32|9117.32|9117.32|9117.32|9117.32|9117.32|9117.32|9117.32|0
1628087210000|2021-08-04 14:26:50|9117.61|9117.61|9117.61|9117.61|9117.61|9117.61|9117.61|9117.61|0
1628087220000|2021-08-04 14:27:00|9118.16|9118.16|9119.73|9119.73|9119.73|9119.73|9118.16|9118.16|0
1628087230000|2021-08-04 14:27:10|9120.02|9120.02|9120.02|9120.02|9120.02|9120.02|9120.02|9120.02|0
1628087240000|2021-08-04 14:27:20|9120.21|9120.21|9120.58|9120.58|9120.58|9120.58|9120.21|9120.21|0
1628087260000|2021-08-04 14:27:40|9120.87|9120.87|9120.02|9120.02|9120.87|9120.87|9120.02|9120.02|0
1628087290000|2021-08-04 14:28:10|9119.79|9119.79|9117.6|9117.6|9119.79|9119.79|9117.31|9117.31|0
1628087300000|2021-08-04 14:28:20|9117.22|9117.22|9116.56|9116.56|9117.22|9117.22|9116.56|9116.56|0
1628087310000|2021-08-04 14:28:30|9116.27|9116.27|9115.98|9115.98|9116.27|9116.27|9115.98|9115.98|0
1628087330000|2021-08-04 14:28:50|9116.27|9116.27|9116.75|9116.75|9116.75|9116.75|9116.27|9116.27|0
1628087340000|2021-08-04 14:29:00|9116.93|9116.93|9117.22|9117.22|9117.22|9117.22|9116.93|9116.93|0
1628087360000|2021-08-04 14:29:20|9117.5|9117.5|9117.5|9117.5|9117.5|9117.5|9117.5|9117.5|0
1628087370000|2021-08-04 14:29:30|9117.79|9117.79|9117.79|9117.79|9117.79|9117.79|9117.79|9117.79|0
1628087380000|2021-08-04 14:29:40|9118.9|9118.9|9118.9|9118.9|9118.9|9118.9|9118.9|9118.9|0
1628087390000|2021-08-04 14:29:50|9118.72|9118.72|9118.72|9118.72|9118.72|9118.72|9118.72|9118.72|0
1628087400000|2021-08-04 14:30:00|9118.9|9118.9|9118.72|9118.72|9119.01|9119.01|9118.72|9118.72|0
1628087410000|2021-08-04 14:30:10|9121.02|9121.02|9120.83|9120.83|9121.02|9121.02|9120.83|9120.83|0
1628087420000|2021-08-04 14:30:20|9120.46|9120.46|9119.96|9119.96|9120.83|9120.83|9119.96|9119.96|0
1628087430000|2021-08-04 14:30:30|9119.4|9119.4|9119.4|9119.4|9119.4|9119.4|9119.4|9119.4|0
1628087440000|2021-08-04 14:30:40|9118.94|9118.94|9118.76|9118.76|9118.94|9118.94|9118.76|9118.76|0
1628087450000|2021-08-04 14:30:50|9118.47|9118.47|9118.1|9118.1|9118.47|9118.47|9118.1|9118.1|0
1628087470000|2021-08-04 14:31:10|9117.81|9117.81|9117.81|9117.81|9117.81|9117.81|9117.81|9117.81|0
1628087480000|2021-08-04 14:31:20|9117.35|9117.35|9119.65|9119.65|9119.65|9119.65|9117.35|9117.35|0
1628087490000|2021-08-04 14:31:30|9118.9|9118.9|9117.57|9117.57|9118.9|9118.9|9117.57|9117.57|0
1628087500000|2021-08-04 14:31:40|9117.01|9117.01|9117.01|9117.01|9117.38|9117.38|9117.01|9117.01|0
1628087510000|2021-08-04 14:31:50|9116.78|9116.78|9116.97|9116.97|9116.97|9116.97|9116.78|9116.78|0
1628087540000|2021-08-04 14:32:20|9115.81|9115.81|9115.13|9115.13|9115.81|9115.81|9115.13|9115.13|0
1628087550000|2021-08-04 14:32:30|9114.94|9114.94|9114.65|9114.65|9114.94|9114.94|9114.65|9114.65|0
1628087570000|2021-08-04 14:32:50|9114.46|9114.46|9114.46|9114.46|9114.46|9114.46|9114.46|9114.46|0
1628087580000|2021-08-04 14:33:00|9114.75|9114.75|9114.75|9114.75|9114.75|9114.75|9114.75|9114.75|0
1628087590000|2021-08-04 14:33:10|9114.94|9114.94|9116.02|9116.02|9116.02|9116.02|9114.94|9114.94|0
1628087610000|2021-08-04 14:33:30|9115.65|9115.65|9115.65|9115.65|9115.65|9115.65|9115.65|9115.65|0
1628087620000|2021-08-04 14:33:40|9115.42|9115.42|9115.42|9115.42|9115.42|9115.42|9115.42|9115.42|0
1628087630000|2021-08-04 14:33:50|9115.71|9115.71|9116.18|9116.18|9116.18|9116.18|9115.71|9115.71|0
1628087640000|2021-08-04 14:34:00|9116.74|9116.74|9116.79|9116.79|9117.16|9117.16|9116.74|9116.74|0
1628087650000|2021-08-04 14:34:10|9116.5|9116.5|9116.5|9116.5|9116.5|9116.5|9116.5|9116.5|0
1628087670000|2021-08-04 14:34:30|9118.8|9118.8|9119.06|9119.06|9119.06|9119.06|9118.69|9118.69|0
1628087680000|2021-08-04 14:34:40|9119.29|9119.29|9119.48|9119.48|9119.48|9119.48|9119.29|9119.29|0
1628087700000|2021-08-04 14:35:00|9119.77|9119.77|9118.03|9118.03|9119.77|9119.77|9117.47|9117.47|0
1628087720000|2021-08-04 14:35:20|9118.26|9118.26|9118.84|9118.84|9118.84|9118.84|9118.26|9118.26|0
1628087740000|2021-08-04 14:35:40|9118.55|9118.55|9117.89|9117.89|9118.55|9118.55|9117.89|9117.89|0
1628087760000|2021-08-04 14:36:00|9118.18|9118.18|9118.18|9118.18|9118.18|9118.18|9118.18|9118.18|0
1628087770000|2021-08-04 14:36:10|9118.47|9118.47|9118.65|9118.65|9118.65|9118.65|9118.47|9118.47|0
1628087780000|2021-08-04 14:36:20|9118.36|9118.36|9118.36|9118.36|9118.36|9118.36|9118.36|9118.36|0
1628087820000|2021-08-04 14:37:00|9118.65|9118.65|9118.88|9118.88|9118.88|9118.88|9118.65|9118.65|0
1628087830000|2021-08-04 14:37:10|9119.17|9119.17|9119.91|9119.91|9119.91|9119.91|9119.17|9119.17|0
1628087840000|2021-08-04 14:37:20|9120.2|9120.2|9120.02|9120.02|9120.2|9120.2|9120.02|9120.02|0
1628087860000|2021-08-04 14:37:40|9119.83|9119.83|9119.83|9119.83|9119.83|9119.83|9119.64|9119.64|0
1628087870000|2021-08-04 14:37:50|9119.54|9119.54|9119.54|9119.54|9119.54|9119.54|9119.54|9119.54|0
1628087900000|2021-08-04 14:38:20|9119.73|9119.73|9119.65|9119.65|9119.73|9119.73|9119.54|9119.54|0
1628087910000|2021-08-04 14:38:30|9121.95|9121.95|9121.95|9121.95|9121.95|9121.95|9121.95|9121.95|0
1628087920000|2021-08-04 14:38:40|9122.13|9122.13|9122.13|9122.13|9122.13|9122.13|9122.13|9122.13|0
1628087930000|2021-08-04 14:38:50|9122.5|9122.5|9122.5|9122.5|9122.5|9122.5|9122.5|9122.5|0
1628087940000|2021-08-04 14:39:00|9122.73|9122.73|9122.73|9122.73|9122.73|9122.73|9122.73|9122.73|0
1628087950000|2021-08-04 14:39:10|9123.02|9123.02|9123.21|9123.21|9123.21|9123.21|9123.02|9123.02|0
1628087960000|2021-08-04 14:39:20|9123.77|9123.77|9125.21|9125.21|9125.21|9125.21|9123.77|9123.77|0
1628087970000|2021-08-04 14:39:30|9127.51|9127.51|9127.51|9127.51|9127.51|9127.51|9127.51|9127.51|0
1628087980000|2021-08-04 14:39:40|9126.95|9126.95|9126.67|9126.67|9126.95|9126.95|9126.67|9126.67|0
1628088030000|2021-08-04 14:40:30|9126.96|9126.96|9127.54|9127.54|9127.54|9127.54|9126.96|9126.96|0
1628088040000|2021-08-04 14:40:40|9127.77|9127.77|9128.91|9128.91|9128.91|9128.91|9127.77|9127.77|0
1628088050000|2021-08-04 14:40:50|9129.1|9129.1|9128.81|9128.81|9129.39|9129.39|9128.81|9128.81|0
1628088100000|2021-08-04 14:41:40|9129.1|9129.1|9129.1|9129.1|9129.1|9129.1|9129.1|9129.1|0
1628088110000|2021-08-04 14:41:50|9129.44|9129.44|9129.44|9129.44|9129.44|9129.44|9129.44|9129.44|0
1628088120000|2021-08-04 14:42:00|9129.81|9129.81|9130|9130|9130|9130|9129.81|9129.81|0
1628088130000|2021-08-04 14:42:10|9130.23|9130.23|9130.23|9130.23|9130.23|9130.23|9130.23|9130.23|0
1628088140000|2021-08-04 14:42:20|9130.51|9130.51|9130.51|9130.51|9130.51|9130.51|9130.51|9130.51|0
1628088180000|2021-08-04 14:43:00|9130.79|9130.79|9129.63|9129.63|9130.79|9130.79|9129.34|9129.34|0
1628088190000|2021-08-04 14:43:10|9129.62|9129.62|9129.44|9129.44|9130|9130|9129.44|9129.44|0
1628088210000|2021-08-04 14:43:30|9130.31|9130.31|9130.31|9130.31|9130.31|9130.31|9130.31|9130.31|0
1628088230000|2021-08-04 14:43:50|9130.02|9130.02|9129.54|9129.54|9130.02|9130.02|9129.54|9129.54|0
1628088240000|2021-08-04 14:44:00|9129.77|9129.77|9129.77|9129.77|9129.77|9129.77|9129.77|9129.77|0
1628088260000|2021-08-04 14:44:20|9129.59|9129.59|9129.59|9129.59|9129.59|9129.59|9129.59|9129.59|0
1628088270000|2021-08-04 14:44:30|9130.17|9130.17|9129.89|9129.89|9130.17|9130.17|9129.89|9129.89|0
1628088280000|2021-08-04 14:44:40|9129.6|9129.6|9129.6|9129.6|9129.6|9129.6|9129.6|9129.6|0
1628088290000|2021-08-04 14:44:50|9129.31|9129.31|9129.31|9129.31|9129.31|9129.31|9129.31|9129.31|0
1628088310000|2021-08-04 14:45:10|9129.12|9129.12|9128.94|9128.94|9129.12|9129.12|9128.94|9128.94|0
1628088320000|2021-08-04 14:45:20|9128.65|9128.65|9128.65|9128.65|9128.65|9128.65|9128.65|9128.65|0
1628088380000|2021-08-04 14:46:20|9128.27|9128.27|9128.56|9128.56|9128.56|9128.56|9128.27|9128.27|0
1628088390000|2021-08-04 14:46:30|9128.94|9128.94|9128.7|9128.7|9128.94|9128.94|9128.7|9128.7|0
1628088420000|2021-08-04 14:47:00|9128.47|9128.47|9128.47|9128.47|9128.47|9128.47|9128.47|9128.47|0
1628088460000|2021-08-04 14:47:40|9128.84|9128.84|9129.22|9129.22|9129.22|9129.22|9128.84|9128.84|0
1628088480000|2021-08-04 14:48:00|9129.45|9129.45|9130.84|9130.84|9130.84|9130.84|9129.45|9129.45|0
1628088490000|2021-08-04 14:48:10|9131.21|9131.21|9131.48|9131.48|9131.67|9131.67|9131.21|9131.21|0
1628088500000|2021-08-04 14:48:20|9131.29|9131.29|9131.11|9131.11|9131.29|9131.29|9131.11|9131.11|0
1628088510000|2021-08-04 14:48:30|9131.67|9131.67|9131.67|9131.67|9131.67|9131.67|9131.67|9131.67|0
1628088520000|2021-08-04 14:48:40|9130.92|9130.92|9130.74|9130.74|9130.92|9130.92|9130.74|9130.74|0
1628088530000|2021-08-04 14:48:50|9130.45|9130.45|9130.45|9130.45|9130.45|9130.45|9130.45|9130.45|0
1628088540000|2021-08-04 14:49:00|9130.26|9130.26|9129.92|9129.92|9130.26|9130.26|9129.92|9129.92|0
1628088550000|2021-08-04 14:49:10|9130.1|9130.1|9130.29|9130.29|9130.29|9130.29|9130.1|9130.1|0
1628088560000|2021-08-04 14:49:20|9130.48|9130.48|9130.48|9130.48|9130.48|9130.48|9130.48|9130.48|0
1628088600000|2021-08-04 14:50:00|9130.77|9130.77|9131.04|9131.04|9131.33|9131.33|9130.77|9130.77|0
1628088620000|2021-08-04 14:50:20|9130.48|9130.48|9130.11|9130.11|9130.48|9130.48|9129.92|9129.92|0
1628088660000|2021-08-04 14:51:00|9129.82|9129.82|9132.41|9132.41|9132.41|9132.41|9129.82|9129.82|0
1628088680000|2021-08-04 14:51:20|9132.12|9132.12|9131.93|9131.93|9132.12|9132.12|9131.93|9131.93|0
1628088740000|2021-08-04 14:52:20|9132.12|9132.12|9132.12|9132.12|9132.12|9132.12|9132.12|9132.12|0
1628088760000|2021-08-04 14:52:40|9131.93|9131.93|9131.56|9131.56|9131.93|9131.93|9131.56|9131.56|0
1628088780000|2021-08-04 14:53:00|9131.19|9131.19|9131.19|9131.19|9131.19|9131.19|9131.19|9131.19|0
1628088790000|2021-08-04 14:53:10|9130.61|9130.61|9130.42|9130.42|9130.61|9130.61|9130.42|9130.42|0
1628088800000|2021-08-04 14:53:20|9130.61|9130.61|9130.61|9130.61|9130.61|9130.61|9130.61|9130.61|0
1628088820000|2021-08-04 14:53:40|9130.24|9130.24|9130.24|9130.24|9130.24|9130.24|9130.24|9130.24|0
1628088830000|2021-08-04 14:53:50|9129.78|9129.78|9129.55|9129.55|9129.78|9129.78|9129.55|9129.55|0
1628088840000|2021-08-04 14:54:00|9131.85|9131.85|9131.85|9131.85|9131.85|9131.85|9131.85|9131.85|0
1628088890000|2021-08-04 14:54:50|9130.73|9130.73|9130.91|9130.91|9130.91|9130.91|9130.54|9130.54|0
1628088900000|2021-08-04 14:55:00|9130.73|9130.73|9130.73|9130.73|9130.73|9130.73|9130.73|9130.73|0
1628088910000|2021-08-04 14:55:10|9131.01|9131.01|9131.01|9131.01|9131.01|9131.01|9131.01|9131.01|0
1628088930000|2021-08-04 14:55:30|9130.72|9130.72|9130.24|9130.24|9130.72|9130.72|9130.06|9130.06|0
1628088950000|2021-08-04 14:55:50|9130.06|9130.06|9130.06|9130.06|9130.06|9130.06|9130.06|9130.06|0
1628088960000|2021-08-04 14:56:00|9130.34|9130.34|9130.34|9130.34|9130.34|9130.34|9130.34|9130.34|0
1628088970000|2021-08-04 14:56:10|9130.52|9130.52|9130.34|9130.34|9130.52|9130.52|9130.34|9130.34|0
1628088980000|2021-08-04 14:56:20|9130.15|9130.15|9129.78|9129.78|9130.15|9130.15|9129.78|9129.78|0
1628088990000|2021-08-04 14:56:30|9130.07|9130.07|9130.07|9130.07|9130.07|9130.07|9130.07|9130.07|0
1628089020000|2021-08-04 14:57:00|9129.84|9129.84|9129.84|9129.84|9129.84|9129.84|9129.84|9129.84|0
1628089040000|2021-08-04 14:57:20|9129.66|9129.66|9129.66|9129.66|9129.66|9129.66|9129.66|9129.66|0
1628089050000|2021-08-04 14:57:30|9127.35|9127.35|9129.66|9129.66|9129.66|9129.66|9127.35|9127.35|0
1628089080000|2021-08-04 14:58:00|9129.47|9129.47|9128.72|9128.72|9129.47|9129.47|9128.72|9128.72|0
1628089120000|2021-08-04 14:58:40|9128.63|9128.63|9128.54|9128.54|9128.72|9128.72|9128.54|9128.54|0
1628089130000|2021-08-04 14:58:50|9128.72|9128.72|9128.72|9128.72|9128.72|9128.72|9128.72|9128.72|0
1628089140000|2021-08-04 14:59:00|9128.54|9128.54|9127.75|9127.75|9128.54|9128.54|9127.75|9127.75|0
1628089160000|2021-08-04 14:59:20|9128.03|9128.03|9128.03|9128.03|9128.03|9128.03|9128.03|9128.03|0
1628089180000|2021-08-04 14:59:40|9128.22|9128.22|9128.22|9128.22|9128.22|9128.22|9128.22|9128.22|0
1628089190000|2021-08-04 14:59:50|9127.93|9127.93|9127.4|9127.4|9127.93|9127.93|9127.4|9127.4|0
1628089200000|2021-08-04 15:00:00|9127.11|9127.11|9126.64|9126.64|9127.11|9127.11|9126.64|9126.64|0
1628089210000|2021-08-04 15:00:10|9126.83|9126.83|9127.2|9127.2|9127.2|9127.2|9126.83|9126.83|0
1628089220000|2021-08-04 15:00:20|9126.91|9126.91|9127.14|9127.14|9127.14|9127.14|9126.91|9126.91|0
1628089230000|2021-08-04 15:00:30|9126.76|9126.76|9129.01|9129.01|9129.01|9129.01|9126.58|9126.58|0
1628089240000|2021-08-04 15:00:40|9129.19|9129.19|9128.82|9128.82|9129.19|9129.19|9128.45|9128.45|0
1628089250000|2021-08-04 15:00:50|9129.01|9129.01|9128.55|9128.55|9129.09|9129.09|9128.36|9128.36|0
1628089260000|2021-08-04 15:01:00|9128.18|9128.18|9128.55|9128.55|9128.73|9128.73|9128.18|9128.18|0
1628089270000|2021-08-04 15:01:10|9128.92|9128.92|9128.92|9128.92|9128.92|9128.92|9128.92|9128.92|0
1628089290000|2021-08-04 15:01:30|9129.11|9129.11|9129.11|9129.11|9129.11|9129.11|9129.11|9129.11|0
1628089300000|2021-08-04 15:01:40|9126.81|9126.81|9126.81|9126.81|9126.81|9126.81|9126.81|9126.81|0
1628089310000|2021-08-04 15:01:50|9126.44|9126.44|9126.44|9126.44|9126.44|9126.44|9126.44|9126.44|0
1628089320000|2021-08-04 15:02:00|9126.73|9126.73|9126.54|9126.54|9126.73|9126.73|9126.54|9126.54|0
1628089360000|2021-08-04 15:02:40|9126.31|9126.31|9126.68|9126.68|9126.68|9126.68|9126.31|9126.31|0
1628089370000|2021-08-04 15:02:50|9126.39|9126.39|9126.11|9126.11|9126.39|9126.39|9126.11|9126.11|0
1628089380000|2021-08-04 15:03:00|9125.74|9125.74|9125.74|9125.74|9125.74|9125.74|9125.74|9125.74|0
1628089400000|2021-08-04 15:03:20|9125.92|9125.92|9125.92|9125.92|9125.92|9125.92|9125.63|9125.63|0
1628089420000|2021-08-04 15:03:40|9126.48|9126.48|9126.66|9126.66|9126.66|9126.66|9126.48|9126.48|0
1628089430000|2021-08-04 15:03:50|9126.48|9126.48|9131.37|9131.37|9131.37|9131.37|9126.48|9126.48|0
1628089440000|2021-08-04 15:04:00|9131.66|9131.66|9131.66|9131.66|9131.66|9131.66|9131.66|9131.66|0
1628089450000|2021-08-04 15:04:10|9131.85|9131.85|9131.42|9131.42|9131.85|9131.85|9131.05|9131.05|0
1628089460000|2021-08-04 15:04:20|9131.6|9131.6|9131.6|9131.6|9131.6|9131.6|9131.6|9131.6|0
1628089480000|2021-08-04 15:04:40|9131.97|9131.97|9131.97|9131.97|9131.97|9131.97|9131.97|9131.97|0
1628089490000|2021-08-04 15:04:50|9131.6|9131.6|9131.6|9131.6|9131.6|9131.6|9131.6|9131.6|0
1628089500000|2021-08-04 15:05:00|9131.37|9131.37|9131.41|9131.41|9131.41|9131.41|9130.85|9130.85|0
1628089510000|2021-08-04 15:05:10|9131.03|9131.03|9128.73|9128.73|9131.03|9131.03|9128.73|9128.73|0
1628089520000|2021-08-04 15:05:20|9128.92|9128.92|9129.21|9129.21|9129.21|9129.21|9128.92|9128.92|0
1628089550000|2021-08-04 15:05:50|9128.84|9128.84|9129.68|9129.68|9129.68|9129.68|9128.84|9128.84|0
1628089570000|2021-08-04 15:06:10|9129.31|9129.31|9129.31|9129.31|9129.31|9129.31|9129.31|9129.31|0
1628089580000|2021-08-04 15:06:20|9128.73|9128.73|9129.61|9129.61|9129.9|9129.9|9128.45|9128.45|0
1628089590000|2021-08-04 15:06:30|9129.42|9129.42|9128.95|9128.95|9129.42|9129.42|9128.95|9128.95|0
1628089650000|2021-08-04 15:07:30|9129.24|9129.24|9129.93|9129.93|9130.11|9130.11|9129.24|9129.24|0
1628089660000|2021-08-04 15:07:40|9130.3|9130.3|9130.96|9130.96|9130.96|9130.96|9130.3|9130.3|0
1628089670000|2021-08-04 15:07:50|9131.24|9131.24|9131.53|9131.53|9131.53|9131.53|9131.24|9131.24|0
1628089680000|2021-08-04 15:08:00|9131.71|9131.71|9132|9132|9132.19|9132.19|9131.71|9131.71|0
1628089700000|2021-08-04 15:08:20|9132.19|9132.19|9132.37|9132.37|9132.37|9132.37|9132.19|9132.19|0
1628089730000|2021-08-04 15:08:50|9132.19|9132.19|9132.19|9132.19|9132.19|9132.19|9132.19|9132.19|0
1628089740000|2021-08-04 15:09:00|9131.96|9131.96|9132.35|9132.35|9132.54|9132.54|9131.96|9131.96|0
1628089760000|2021-08-04 15:09:20|9131.98|9131.98|9131.79|9131.79|9131.98|9131.98|9131.79|9131.79|0
1628089770000|2021-08-04 15:09:30|9134.09|9134.09|9136.76|9136.76|9138.7|9138.7|9134.09|9134.09|0
1628089790000|2021-08-04 15:09:50|9137.04|9137.04|9137.04|9137.04|9137.04|9137.04|9137.04|9137.04|0
1628089800000|2021-08-04 15:10:00|9137.23|9137.23|9137.42|9137.42|9137.42|9137.42|9137.23|9137.23|0
1628089810000|2021-08-04 15:10:10|9137.7|9137.7|9137.7|9137.7|9137.7|9137.7|9137.7|9137.7|0
1628089820000|2021-08-04 15:10:20|9137.88|9137.88|9137.51|9137.51|9137.88|9137.88|9137.51|9137.51|0
1628089830000|2021-08-04 15:10:30|9138.07|9138.07|9138.07|9138.07|9138.07|9138.07|9138.07|9138.07|0
1628089840000|2021-08-04 15:10:40|9138.44|9138.44|9138.72|9138.72|9138.72|9138.72|9138.44|9138.44|0
1628089850000|2021-08-04 15:10:50|9138.53|9138.53|9138.53|9138.53|9138.53|9138.53|9138.53|9138.53|0
1628089860000|2021-08-04 15:11:00|9138.81|9138.81|9139.1|9139.1|9139.1|9139.1|9138.81|9138.81|0
1628089870000|2021-08-04 15:11:10|9139.56|9139.56|9139|9139|9139.56|9139.56|9139|9139|0
1628089890000|2021-08-04 15:11:30|9139.19|9139.19|9139.19|9139.19|9139.19|9139.19|9139.19|9139.19|0
1628089900000|2021-08-04 15:11:40|9139.48|9139.48|9139.3|9139.3|9139.48|9139.48|9139.3|9139.3|0
1628089910000|2021-08-04 15:11:50|9139.01|9139.01|9138.74|9138.74|9139.3|9139.3|9138.74|9138.74|0
1628089920000|2021-08-04 15:12:00|9138.55|9138.55|9138.55|9138.55|9138.55|9138.55|9138.55|9138.55|0
1628089940000|2021-08-04 15:12:20|9138.18|9138.18|9138.46|9138.46|9138.46|9138.46|9138.18|9138.18|0
1628089960000|2021-08-04 15:12:40|9138.23|9138.23|9136.8|9136.8|9138.23|9138.23|9136.8|9136.8|0
1628089990000|2021-08-04 15:13:10|9136.61|9136.61|9137.45|9137.45|9137.45|9137.45|9136.61|9136.61|0
1628090010000|2021-08-04 15:13:30|9137.73|9137.73|9137.73|9137.73|9137.73|9137.73|9137.73|9137.73|0
1628090020000|2021-08-04 15:13:40|9137.55|9137.55|9137.84|9137.84|9137.84|9137.84|9137.55|9137.55|0
1628090030000|2021-08-04 15:13:50|9135.53|9135.53|9135.53|9135.53|9135.53|9135.53|9135.53|9135.53|0
1628090040000|2021-08-04 15:14:00|9135.35|9135.35|9135.35|9135.35|9135.53|9135.53|9135.35|9135.35|0
1628090070000|2021-08-04 15:14:30|9135.53|9135.53|9135.82|9135.82|9135.82|9135.82|9135.53|9135.53|0
1628090080000|2021-08-04 15:14:40|9135.53|9135.53|9135.71|9135.71|9135.71|9135.71|9135.24|9135.24|0
1628090090000|2021-08-04 15:14:50|9135.89|9135.89|9135.89|9135.89|9135.89|9135.89|9135.89|9135.89|0
1628090110000|2021-08-04 15:15:10|9136.08|9136.08|9136.08|9136.08|9136.26|9136.26|9136.08|9136.08|0
1628090130000|2021-08-04 15:15:30|9136.31|9136.31|9136.31|9136.31|9136.31|9136.31|9136.31|9136.31|0
1628090140000|2021-08-04 15:15:40|9136.6|9136.6|9136.41|9136.41|9136.6|9136.6|9136.41|9136.41|0
1628090150000|2021-08-04 15:15:50|9136.22|9136.22|9137.16|9137.16|9137.16|9137.16|9136.22|9136.22|0
1628090160000|2021-08-04 15:16:00|9137.45|9137.45|9138.14|9138.14|9138.14|9138.14|9137.45|9137.45|0
1628090170000|2021-08-04 15:16:10|9137.91|9137.91|9138.38|9138.38|9138.38|9138.38|9137.91|9137.91|0
1628090180000|2021-08-04 15:16:20|9138.57|9138.57|9139.13|9139.13|9139.13|9139.13|9138.57|9138.57|0
1628090190000|2021-08-04 15:16:30|9138.94|9138.94|9138.94|9138.94|9138.94|9138.94|9138.94|9138.94|0
1628090210000|2021-08-04 15:16:50|9139.5|9139.5|9139.5|9139.5|9139.5|9139.5|9139.5|9139.5|0
1628090220000|2021-08-04 15:17:00|9139.31|9139.31|9139.87|9139.87|9139.87|9139.87|9139.31|9139.31|0
1628090230000|2021-08-04 15:17:10|9139.68|9139.68|9139.68|9139.68|9139.68|9139.68|9139.68|9139.68|0
1628090240000|2021-08-04 15:17:20|9139.39|9139.39|9136.8|9136.8|9139.39|9139.39|9136.8|9136.8|0
1628090250000|2021-08-04 15:17:30|9136.62|9136.62|9136.43|9136.43|9136.62|9136.62|9136.43|9136.43|0
1628090260000|2021-08-04 15:17:40|9136.72|9136.72|9136.72|9136.72|9136.72|9136.72|9136.72|9136.72|0
1628090270000|2021-08-04 15:17:50|9136.95|9136.95|9137.24|9137.24|9137.24|9137.24|9136.95|9136.95|0
1628090300000|2021-08-04 15:18:20|9137.05|9137.05|9137.05|9137.05|9137.05|9137.05|9137.05|9137.05|0
1628090310000|2021-08-04 15:18:30|9136.87|9136.87|9136.59|9136.59|9136.87|9136.87|9136.31|9136.31|0
1628090320000|2021-08-04 15:18:40|9136.4|9136.4|9136.91|9136.91|9136.91|9136.91|9136.4|9136.4|0
1628090330000|2021-08-04 15:18:50|9136.68|9136.68|9136.73|9136.73|9136.73|9136.73|9136.5|9136.5|0
1628090340000|2021-08-04 15:19:00|9136.5|9136.5|9136.5|9136.5|9136.5|9136.5|9136.5|9136.5|0
1628090350000|2021-08-04 15:19:10|9134.19|9134.19|9133.64|9133.64|9134.19|9134.19|9133.64|9133.64|0
1628090370000|2021-08-04 15:19:30|9133.87|9133.87|9133.58|9133.58|9133.87|9133.87|9133.58|9133.58|0
1628090380000|2021-08-04 15:19:40|9133.81|9133.81|9134.04|9134.04|9134.04|9134.04|9133.81|9133.81|0
1628090390000|2021-08-04 15:19:50|9131.74|9131.74|9134.52|9134.52|9134.52|9134.52|9131.74|9131.74|0
1628090400000|2021-08-04 15:20:00|9135.1|9135.1|9133.4|9133.4|9135.33|9135.33|9132.79|9132.79|0
1628090410000|2021-08-04 15:20:10|9133.77|9133.77|9133.43|9133.43|9133.77|9133.77|9130.95|9130.95|0
1628090430000|2021-08-04 15:20:30|9133.66|9133.66|9133.66|9133.66|9133.66|9133.66|9133.66|9133.66|0
1628090450000|2021-08-04 15:20:50|9133.48|9133.48|9133.11|9133.11|9133.48|9133.48|9133.11|9133.11|0
1628090460000|2021-08-04 15:21:00|9130.81|9130.81|9128.22|9128.22|9130.81|9130.81|9128.22|9128.22|0
1628090470000|2021-08-04 15:21:10|9127.41|9127.41|9126.56|9126.56|9127.41|9127.41|9126.45|9126.45|0
1628090480000|2021-08-04 15:21:20|9126.33|9126.33|9126.05|9126.05|9126.33|9126.33|9126.05|9126.05|0
1628090490000|2021-08-04 15:21:30|9126.34|9126.34|9126.34|9126.34|9126.34|9126.34|9126.34|9126.34|0
1628090500000|2021-08-04 15:21:40|9126.63|9126.63|9126.36|9126.36|9126.92|9126.92|9126.36|9126.36|0
1628090510000|2021-08-04 15:21:50|9128.66|9128.66|9133.26|9133.26|9133.26|9133.26|9128.66|9128.66|0
1628090520000|2021-08-04 15:22:00|9135.56|9135.56|9132.7|9132.7|9135.56|9135.56|9132.52|9132.52|0
1628090530000|2021-08-04 15:22:10|9132.89|9132.89|9132.89|9132.89|9132.89|9132.89|9132.89|9132.89|0
1628090540000|2021-08-04 15:22:20|9133.47|9133.47|9133.76|9133.76|9133.76|9133.76|9133.47|9133.47|0
1628090550000|2021-08-04 15:22:30|9133.47|9133.47|9133.76|9133.76|9133.76|9133.76|9133.47|9133.47|0
1628090570000|2021-08-04 15:22:50|9134.05|9134.05|9133.76|9133.76|9134.05|9134.05|9133.76|9133.76|0
1628090580000|2021-08-04 15:23:00|9133.47|9133.47|9133.18|9133.18|9133.47|9133.47|9133.18|9133.18|0
1628090590000|2021-08-04 15:23:10|9133.47|9133.47|9133.47|9133.47|9133.47|9133.47|9133.47|9133.47|0
1628090600000|2021-08-04 15:23:20|9133.28|9133.28|9133.77|9133.77|9134.14|9134.14|9133.28|9133.28|0
1628090620000|2021-08-04 15:23:40|9134.14|9134.14|9134.14|9134.14|9134.14|9134.14|9134.14|9134.14|0
1628090640000|2021-08-04 15:24:00|9133.95|9133.95|9133.95|9133.95|9133.95|9133.95|9133.95|9133.95|0
1628090650000|2021-08-04 15:24:10|9133.72|9133.72|9133.72|9133.72|9133.72|9133.72|9133.72|9133.72|0
1628090660000|2021-08-04 15:24:20|9136.03|9136.03|9135.75|9135.75|9136.03|9136.03|9135.75|9135.75|0
1628090680000|2021-08-04 15:24:40|9135.93|9135.93|9135.93|9135.93|9135.93|9135.93|9135.93|9135.93|0
1628090700000|2021-08-04 15:25:00|9135.75|9135.75|9135.75|9135.75|9135.75|9135.75|9135.75|9135.75|0
1628090710000|2021-08-04 15:25:10|9135.98|9135.98|9134.23|9134.23|9136.16|9136.16|9133.86|9133.86|0
1628090720000|2021-08-04 15:25:20|9134.05|9134.05|9134.74|9134.74|9134.74|9134.74|9133.63|9133.63|0
1628090730000|2021-08-04 15:25:30|9134.93|9134.93|9135.22|9135.22|9135.22|9135.22|9134.93|9134.93|0
1628090740000|2021-08-04 15:25:40|9134.64|9134.64|9133.5|9133.5|9134.64|9134.64|9133.5|9133.5|0
1628090750000|2021-08-04 15:25:50|9133.31|9133.31|9133.31|9133.31|9133.31|9133.31|9133.31|9133.31|0
1628090760000|2021-08-04 15:26:00|9133.13|9133.13|9132.57|9132.57|9133.13|9133.13|9132.57|9132.57|0
1628090770000|2021-08-04 15:26:10|9132.34|9132.34|9132.34|9132.34|9132.34|9132.34|9132.34|9132.34|0
1628090780000|2021-08-04 15:26:20|9132.15|9132.15|9131.86|9131.86|9132.15|9132.15|9131.86|9131.86|0
1628090800000|2021-08-04 15:26:40|9131.68|9131.68|9131.68|9131.68|9131.68|9131.68|9131.68|9131.68|0
1628090810000|2021-08-04 15:26:50|9131.91|9131.91|9131.68|9131.68|9131.91|9131.91|9131.68|9131.68|0
1628090820000|2021-08-04 15:27:00|9131.86|9131.86|9134.58|9134.58|9134.58|9134.58|9131.86|9131.86|0
1628090830000|2021-08-04 15:27:10|9134.86|9134.86|9134.58|9134.58|9134.86|9134.86|9134.29|9134.29|0
1628090840000|2021-08-04 15:27:20|9134.87|9134.87|9137.63|9137.63|9137.63|9137.63|9134.87|9134.87|0
1628090860000|2021-08-04 15:27:40|9137.44|9137.44|9137.44|9137.44|9137.44|9137.44|9137.44|9137.44|0
1628090870000|2021-08-04 15:27:50|9138.21|9138.21|9138.21|9138.21|9138.21|9138.21|9138.21|9138.21|0
1628090880000|2021-08-04 15:28:00|9138.39|9138.39|9138.95|9138.95|9138.95|9138.95|9138.39|9138.39|0
1628090890000|2021-08-04 15:28:10|9138.77|9138.77|9138.77|9138.77|9138.77|9138.77|9138.77|9138.77|0
1628090900000|2021-08-04 15:28:20|9138.53|9138.53|9138.35|9138.35|9138.53|9138.53|9138.35|9138.35|0
1628090910000|2021-08-04 15:28:30|9137.83|9137.83|9137.78|9137.78|9138.07|9138.07|9137.78|9137.78|0
1628090920000|2021-08-04 15:28:40|9137.49|9137.49|9137.3|9137.3|9137.49|9137.49|9137.3|9137.3|0
1628090930000|2021-08-04 15:28:50|9137.53|9137.53|9136.6|9136.6|9137.53|9137.53|9136.6|9136.6|0
1628090940000|2021-08-04 15:29:00|9136.37|9136.37|9132.32|9132.32|9136.56|9136.56|9132.32|9132.32|0
1628090950000|2021-08-04 15:29:10|9132.69|9132.69|9132.22|9132.22|9132.69|9132.69|9132.22|9132.22|0
1628090960000|2021-08-04 15:29:20|9131.3|9131.3|9131.07|9131.07|9131.3|9131.3|9131.07|9131.07|0
1628090970000|2021-08-04 15:29:30|9131.25|9131.25|9129|9129|9131.48|9131.48|9129|9129|0
1628090980000|2021-08-04 15:29:40|9131.3|9131.3|9128.45|9128.45|9131.3|9131.3|9128.45|9128.45|0
1628090990000|2021-08-04 15:29:50|9128.17|9128.17|9137.19|9137.19|9137.19|9137.19|9128.17|9128.17|0
1628147700000|2021-08-05 07:15:00|9212.09|9212.09|9211.81|9211.81|9212.09|9212.09|9211.81|9211.81|0
1628147710000|2021-08-05 07:15:10|9204.91|9204.91|9209.03|9209.03|9213.26|9213.26|9204.43|9204.43|0
1628147720000|2021-08-05 07:15:20|9207.87|9207.87|9207.87|9207.87|9207.87|9207.87|9207.87|9207.87|0
1628147730000|2021-08-05 07:15:30|9207.29|9207.29|9207.29|9207.29|9207.29|9207.29|9207.29|9207.29|0
1628147740000|2021-08-05 07:15:40|9207.87|9207.87|9207.87|9207.87|9207.87|9207.87|9207.87|9207.87|0
1628147760000|2021-08-05 07:16:00|9209.03|9209.03|9209.03|9209.03|9209.03|9209.03|9209.03|9209.03|0
1628147770000|2021-08-05 07:16:10|9207.83|9207.83|9205.51|9205.51|9207.83|9207.83|9205.51|9205.51|0
1628147780000|2021-08-05 07:16:20|9205.74|9205.74|9200.97|9200.97|9205.74|9205.74|9200.97|9200.97|0
1628147790000|2021-08-05 07:16:30|9200.74|9200.74|9200.45|9200.45|9200.74|9200.74|9200.45|9200.45|0
1628147800000|2021-08-05 07:16:40|9201.32|9201.32|9201.32|9201.32|9201.32|9201.32|9201.32|9201.32|0
1628147810000|2021-08-05 07:16:50|9200.76|9200.76|9201.14|9201.14|9201.14|9201.14|9200.76|9200.76|0
1628147820000|2021-08-05 07:17:00|9204.04|9204.04|9205.51|9205.51|9205.51|9205.51|9203.77|9203.77|0
1628147840000|2021-08-05 07:17:20|9207.81|9207.81|9210.11|9210.11|9210.11|9210.11|9207.81|9207.81|0
1628147850000|2021-08-05 07:17:30|9210.4|9210.4|9210.4|9210.4|9210.4|9210.4|9210.4|9210.4|0
1628147870000|2021-08-05 07:17:50|9209.94|9209.94|9214.6|9214.6|9214.6|9214.6|9209.94|9209.94|0
1628147920000|2021-08-05 07:18:40|9214.32|9214.32|9214.88|9214.88|9214.88|9214.88|9214.32|9214.32|0
1628147940000|2021-08-05 07:19:00|9219.48|9219.48|9218.03|9218.03|9219.48|9219.48|9218.03|9218.03|0
1628147950000|2021-08-05 07:19:10|9218.78|9218.78|9221.64|9221.64|9221.64|9221.64|9217.04|9217.04|0
1628147960000|2021-08-05 07:19:20|9225.47|9225.47|9215.33|9215.33|9225.47|9225.47|9215.33|9215.33|0
1628147970000|2021-08-05 07:19:30|9217.63|9217.63|9217.63|9217.63|9217.63|9217.63|9217.63|9217.63|0
1628147990000|2021-08-05 07:19:50|9217.92|9217.92|9217.92|9217.92|9217.92|9217.92|9217.92|9217.92|0
1628148020000|2021-08-05 07:20:20|9211.02|9211.02|9210.73|9210.73|9211.02|9211.02|9210.73|9210.73|0
1628148030000|2021-08-05 07:20:30|9210.27|9210.27|9209.81|9209.81|9210.27|9210.27|9209.81|9209.81|0
1628148060000|2021-08-05 07:21:00|9211.62|9211.62|9209.6|9209.6|9212.49|9212.49|9209.6|9209.6|0
1628148070000|2021-08-05 07:21:10|9211.91|9211.91|9212.78|9212.78|9212.78|9212.78|9211.91|9211.91|0
1628148080000|2021-08-05 07:21:20|9213.65|9213.65|9212.72|9212.72|9213.88|9213.88|9212.72|9212.72|0
1628148110000|2021-08-05 07:21:50|9213.59|9213.59|9213.59|9213.59|9213.59|9213.59|9213.59|9213.59|0
1628148120000|2021-08-05 07:22:00|9211.56|9211.56|9208.35|9208.35|9211.56|9211.56|9208.35|9208.35|0
1628148140000|2021-08-05 07:22:20|9210.65|9210.65|9210.65|9210.65|9210.65|9210.65|9210.65|9210.65|0
1628148150000|2021-08-05 07:22:30|9212.39|9212.39|9214.77|9214.77|9214.77|9214.77|9212.39|9212.39|0
1628148170000|2021-08-05 07:22:50|9215.14|9215.14|9215.14|9215.14|9215.14|9215.14|9215.14|9215.14|0
1628148180000|2021-08-05 07:23:00|9212.84|9212.84|9212.84|9212.84|9212.84|9212.84|9212.84|9212.84|0
1628148210000|2021-08-05 07:23:30|9214.32|9214.32|9214.32|9214.32|9214.32|9214.32|9214.32|9214.32|0
1628148220000|2021-08-05 07:23:40|9213.58|9213.58|9213.58|9213.58|9213.58|9213.58|9213.58|9213.58|0
1628148230000|2021-08-05 07:23:50|9215.03|9215.03|9215.03|9215.03|9215.03|9215.03|9215.03|9215.03|0
1628148240000|2021-08-05 07:24:00|9208.13|9208.13|9207.19|9207.19|9208.13|9208.13|9207.19|9207.19|0
1628148250000|2021-08-05 07:24:10|9207.93|9207.93|9208.72|9208.72|9208.72|9208.72|9207.93|9207.93|0
1628148260000|2021-08-05 07:24:20|9207.05|9207.05|9208.2|9208.2|9208.2|9208.2|9207.05|9207.05|0
1628148270000|2021-08-05 07:24:30|9208.37|9208.37|9209.53|9209.53|9209.53|9209.53|9208.37|9208.37|0
1628148280000|2021-08-05 07:24:40|9208.08|9208.08|9208.08|9208.08|9208.08|9208.08|9208.08|9208.08|0
1628148300000|2021-08-05 07:25:00|9209.82|9209.82|9209.82|9209.82|9209.82|9209.82|9209.82|9209.82|0
1628148310000|2021-08-05 07:25:10|9210.2|9210.2|9210.2|9210.2|9210.2|9210.2|9210.2|9210.2|0
1628148320000|2021-08-05 07:25:20|9211.07|9211.07|9211.36|9211.36|9211.36|9211.36|9211.07|9211.07|0
1628148330000|2021-08-05 07:25:30|9209.06|9209.06|9209.06|9209.06|9209.06|9209.06|9209.06|9209.06|0
1628148340000|2021-08-05 07:25:40|9208.77|9208.77|9209.6|9209.6|9209.6|9209.6|9208.77|9208.77|0
1628148350000|2021-08-05 07:25:50|9209.97|9209.97|9209.97|9209.97|9209.97|9209.97|9209.97|9209.97|0
1628148370000|2021-08-05 07:26:10|9210.65|9210.65|9210.65|9210.65|9210.65|9210.65|9210.65|9210.65|0
1628148380000|2021-08-05 07:26:20|9208.35|9208.35|9208.35|9208.35|9208.35|9208.35|9208.35|9208.35|0
1628148390000|2021-08-05 07:26:30|9207.77|9207.77|9206.03|9206.03|9207.77|9207.77|9206.03|9206.03|0
1628148400000|2021-08-05 07:26:40|9205.66|9205.66|9205.66|9205.66|9205.66|9205.66|9205.66|9205.66|0
1628148420000|2021-08-05 07:27:00|9202.47|9202.47|9204.33|9204.33|9204.33|9204.33|9202.47|9202.47|0
1628148430000|2021-08-05 07:27:10|9204.04|9204.04|9204.04|9204.04|9204.04|9204.04|9204.04|9204.04|0
1628148440000|2021-08-05 07:27:20|9204.41|9204.41|9206.71|9206.71|9206.71|9206.71|9204.41|9204.41|0
1628148450000|2021-08-05 07:27:30|9206.53|9206.53|9206.53|9206.53|9206.53|9206.53|9206.53|9206.53|0
1628148470000|2021-08-05 07:27:50|9205.66|9205.66|9205.95|9205.95|9205.95|9205.95|9205.66|9205.66|0
1628148480000|2021-08-05 07:28:00|9205.37|9205.37|9205.66|9205.66|9205.66|9205.66|9203.92|9203.92|0
1628148490000|2021-08-05 07:28:10|9203.63|9203.63|9202.2|9202.2|9204.5|9204.5|9202.2|9202.2|0
1628148500000|2021-08-05 07:28:20|9203.65|9203.65|9203.65|9203.65|9203.65|9203.65|9203.65|9203.65|0
1628148520000|2021-08-05 07:28:40|9203.93|9203.93|9203.93|9203.93|9203.93|9203.93|9203.93|9203.93|0
1628148530000|2021-08-05 07:28:50|9204.16|9204.16|9204.16|9204.16|9204.16|9204.16|9204.16|9204.16|0
1628148540000|2021-08-05 07:29:00|9203.87|9203.87|9203.87|9203.87|9203.87|9203.87|9203.87|9203.87|0
1628148550000|2021-08-05 07:29:10|9205.73|9205.73|9206.77|9206.77|9206.77|9206.77|9205.73|9205.73|0
1628148560000|2021-08-05 07:29:20|9206.58|9206.58|9207.04|9207.04|9207.04|9207.04|9206.58|9206.58|0
1628148570000|2021-08-05 07:29:30|9207.6|9207.6|9207.79|9207.79|9207.79|9207.79|9207.6|9207.6|0
1628148580000|2021-08-05 07:29:40|9207.97|9207.97|9208.55|9208.55|9208.55|9208.55|9207.97|9207.97|0
1628148630000|2021-08-05 07:30:30|9207.81|9207.81|9207.58|9207.58|9207.81|9207.81|9207.58|9207.58|0
1628148640000|2021-08-05 07:30:40|9207.41|9207.41|9207.41|9207.41|9207.41|9207.41|9207.41|9207.41|0
1628148660000|2021-08-05 07:31:00|9208.15|9208.15|9210.1|9210.1|9210.1|9210.1|9208.15|9208.15|0
1628148700000|2021-08-05 07:31:40|9212.13|9212.13|9212.13|9212.13|9212.13|9212.13|9212.13|9212.13|0
1628148710000|2021-08-05 07:31:50|9211.26|9211.26|9211.26|9211.26|9211.26|9211.26|9211.26|9211.26|0
1628148730000|2021-08-05 07:32:10|9210.89|9210.89|9210.89|9210.89|9210.89|9210.89|9210.89|9210.89|0
1628148760000|2021-08-05 07:32:40|9209.73|9209.73|9209.73|9209.73|9209.73|9209.73|9209.73|9209.73|0
1628148770000|2021-08-05 07:32:50|9210.29|9210.29|9211.13|9211.13|9211.13|9211.13|9210.29|9210.29|0
1628148780000|2021-08-05 07:33:00|9211.87|9211.87|9211.87|9211.87|9211.87|9211.87|9211.87|9211.87|0
1628148830000|2021-08-05 07:33:50|9209.57|9209.57|9208.99|9208.99|9209.57|9209.57|9208.99|9208.99|0
1628148840000|2021-08-05 07:34:00|9208.7|9208.7|9208.7|9208.7|9208.7|9208.7|9208.7|9208.7|0
1628148860000|2021-08-05 07:34:20|9208.47|9208.47|9208.7|9208.7|9208.7|9208.7|9208.47|9208.47|0
1628148870000|2021-08-05 07:34:30|9207.25|9207.25|9206.96|9206.96|9207.25|9207.25|9206.96|9206.96|0
1628148880000|2021-08-05 07:34:40|9208.92|9208.92|9208.92|9208.92|9208.92|9208.92|9208.92|9208.92|0
1628148890000|2021-08-05 07:34:50|9210.08|9210.08|9208.63|9208.63|9210.08|9210.08|9208.63|9208.63|0
1628148910000|2021-08-05 07:35:10|9209.5|9209.5|9207.76|9207.76|9209.5|9209.5|9207.76|9207.76|0
1628148920000|2021-08-05 07:35:20|9206.64|9206.64|9206.64|9206.64|9206.64|9206.64|9206.64|9206.64|0
1628148940000|2021-08-05 07:35:40|9207.8|9207.8|9207.8|9207.8|9207.8|9207.8|9207.8|9207.8|0
1628148960000|2021-08-05 07:36:00|9207.34|9207.34|9205.95|9205.95|9207.34|9207.34|9205.95|9205.95|0
1628148970000|2021-08-05 07:36:10|9205.66|9205.66|9205.66|9205.66|9205.66|9205.66|9205.66|9205.66|0
1628148990000|2021-08-05 07:36:30|9206.53|9206.53|9206.53|9206.53|9206.53|9206.53|9206.53|9206.53|0
1628149010000|2021-08-05 07:36:50|9204.23|9204.23|9204.23|9204.23|9204.23|9204.23|9204.23|9204.23|0
1628149020000|2021-08-05 07:37:00|9204.81|9204.81|9205.37|9205.37|9206.53|9206.53|9204.23|9204.23|0
1628149040000|2021-08-05 07:37:20|9204.79|9204.79|9204.21|9204.21|9204.79|9204.79|9204.21|9204.21|0
1628149070000|2021-08-05 07:37:50|9204.04|9204.04|9204.04|9204.04|9204.04|9204.04|9204.04|9204.04|0
1628149080000|2021-08-05 07:38:00|9206.34|9206.34|9203.69|9203.69|9206.34|9206.34|9203.69|9203.69|0
1628149090000|2021-08-05 07:38:10|9204.85|9204.85|9205.43|9205.43|9205.43|9205.43|9204.85|9204.85|0
1628149100000|2021-08-05 07:38:20|9206.18|9206.18|9207.14|9207.14|9207.14|9207.14|9206.18|9206.18|0
1628149110000|2021-08-05 07:38:30|9207.51|9207.51|9206.35|9206.35|9207.8|9207.8|9206.35|9206.35|0
1628149120000|2021-08-05 07:38:40|9206.06|9206.06|9206.35|9206.35|9206.35|9206.35|9206.06|9206.06|0
1628149140000|2021-08-05 07:39:00|9206.81|9206.81|9208.86|9208.86|9208.86|9208.86|9206.81|9206.81|0
1628149150000|2021-08-05 07:39:10|9209.09|9209.09|9209.09|9209.09|9209.09|9209.09|9209.09|9209.09|0
1628149190000|2021-08-05 07:39:50|9209.55|9209.55|9209.55|9209.55|9209.55|9209.55|9209.55|9209.55|0
1628149200000|2021-08-05 07:40:00|9208.81|9208.81|9208.52|9208.52|9208.81|9208.81|9208.52|9208.52|0
1628149220000|2021-08-05 07:40:20|9208.75|9208.75|9208.75|9208.75|9208.75|9208.75|9208.75|9208.75|0
1628149240000|2021-08-05 07:40:40|9211.05|9211.05|9211.63|9211.63|9211.63|9211.63|9211.05|9211.05|0
1628149250000|2021-08-05 07:40:50|9209.89|9209.89|9209.89|9209.89|9209.89|9209.89|9209.89|9209.89|0
1628149260000|2021-08-05 07:41:00|9209.66|9209.66|9212.33|9212.33|9212.33|9212.33|9209.66|9209.66|0
1628149270000|2021-08-05 07:41:10|9212.68|9212.68|9212.68|9212.68|9212.68|9212.68|9212.68|9212.68|0
1628149300000|2021-08-05 07:41:40|9213.55|9213.55|9213.55|9213.55|9213.55|9213.55|9213.55|9213.55|0
1628149330000|2021-08-05 07:42:10|9212.86|9212.86|9214.6|9214.6|9214.6|9214.6|9212.3|9212.3|0
1628149340000|2021-08-05 07:42:20|9215.53|9215.53|9216.64|9216.64|9216.64|9216.64|9215.53|9215.53|0
1628149370000|2021-08-05 07:42:50|9217.51|9217.51|9216.35|9216.35|9217.51|9217.51|9216.35|9216.35|0
1628149400000|2021-08-05 07:43:20|9216.06|9216.06|9215.19|9215.19|9216.06|9216.06|9215.19|9215.19|0
1628149410000|2021-08-05 07:43:30|9212.89|9212.89|9212.89|9212.89|9212.89|9212.89|9212.89|9212.89|0
1628149450000|2021-08-05 07:44:10|9213.82|9213.82|9213.82|9213.82|9213.82|9213.82|9213.82|9213.82|0
1628149460000|2021-08-05 07:44:20|9214.57|9214.57|9214.57|9214.57|9214.57|9214.57|9214.57|9214.57|0
1628149490000|2021-08-05 07:44:50|9214.11|9214.11|9214.11|9214.11|9214.11|9214.11|9214.11|9214.11|0
1628149500000|2021-08-05 07:45:00|9213.92|9213.92|9213.14|9213.14|9213.92|9213.92|9213.05|9213.05|0
1628149510000|2021-08-05 07:45:10|9210.84|9210.84|9213.51|9213.51|9213.51|9213.51|9210.84|9210.84|0
1628149520000|2021-08-05 07:45:20|9213.69|9213.69|9213.17|9213.17|9213.69|9213.69|9213.17|9213.17|0
1628149540000|2021-08-05 07:45:40|9212.59|9212.59|9212.77|9212.77|9212.77|9212.77|9212.21|9212.21|0
1628149550000|2021-08-05 07:45:50|9212.21|9212.21|9212.21|9212.21|9212.21|9212.21|9212.21|9212.21|0
1628149570000|2021-08-05 07:46:10|9211.84|9211.84|9211.55|9211.55|9211.84|9211.84|9211.55|9211.55|0
1628149580000|2021-08-05 07:46:20|9211.26|9211.26|9212|9212|9212|9212|9211.26|9211.26|0
1628149590000|2021-08-05 07:46:30|9211.71|9211.71|9211.13|9211.13|9211.71|9211.71|9211.13|9211.13|0
1628149600000|2021-08-05 07:46:40|9211.51|9211.51|9211.69|9211.69|9211.69|9211.69|9211.51|9211.51|0
1628149610000|2021-08-05 07:46:50|9211.4|9211.4|9211.4|9211.4|9211.4|9211.4|9211.4|9211.4|0
1628149620000|2021-08-05 07:47:00|9211.11|9211.11|9213.41|9213.41|9213.41|9213.41|9211.11|9211.11|0
1628149650000|2021-08-05 07:47:30|9214.28|9214.28|9214.57|9214.57|9214.57|9214.57|9214.28|9214.28|0
1628149660000|2021-08-05 07:47:40|9215.44|9215.44|9215.73|9215.73|9215.73|9215.73|9215.44|9215.44|0
1628149670000|2021-08-05 07:47:50|9216.31|9216.31|9216.31|9216.31|9216.31|9216.31|9216.31|9216.31|0
1628149680000|2021-08-05 07:48:00|9215.73|9215.73|9215.73|9215.73|9215.73|9215.73|9215.73|9215.73|0
1628149710000|2021-08-05 07:48:30|9216.02|9216.02|9216.39|9216.39|9216.39|9216.39|9215.65|9215.65|0
1628149720000|2021-08-05 07:48:40|9218.69|9218.69|9219.06|9219.06|9219.06|9219.06|9218.69|9218.69|0
1628149750000|2021-08-05 07:49:10|9221.37|9221.37|9221.37|9221.37|9221.37|9221.37|9221.37|9221.37|0
1628149760000|2021-08-05 07:49:20|9216.76|9216.76|9219.51|9219.51|9220.99|9220.99|9216.76|9216.76|0
1628149770000|2021-08-05 07:49:30|9219.88|9219.88|9220.25|9220.25|9220.25|9220.25|9219.88|9219.88|0
1628149790000|2021-08-05 07:49:50|9219.88|9219.88|9219.51|9219.51|9219.88|9219.88|9219.51|9219.51|0
1628149800000|2021-08-05 07:50:00|9220.25|9220.25|9219.88|9219.88|9220.25|9220.25|9219.88|9219.88|0
1628149820000|2021-08-05 07:50:20|9220.25|9220.25|9218.69|9218.69|9220.99|9220.99|9218.69|9218.69|0
1628149830000|2021-08-05 07:50:30|9219.43|9219.43|9219.43|9219.43|9219.43|9219.43|9219.43|9219.43|0
1628149850000|2021-08-05 07:50:50|9219.15|9219.15|9219.15|9219.15|9219.15|9219.15|9219.15|9219.15|0
1628149860000|2021-08-05 07:51:00|9217.41|9217.41|9215.82|9215.82|9217.41|9217.41|9215.82|9215.82|0
1628149870000|2021-08-05 07:51:10|9216.11|9216.11|9216.11|9216.11|9216.11|9216.11|9216.11|9216.11|0
1628149920000|2021-08-05 07:52:00|9215.74|9215.74|9213.44|9213.44|9215.74|9215.74|9213.44|9213.44|0
1628149940000|2021-08-05 07:52:20|9212.75|9212.75|9212.75|9212.75|9212.75|9212.75|9212.75|9212.75|0
1628149970000|2021-08-05 07:52:50|9213.12|9213.12|9213.12|9213.12|9213.12|9213.12|9213.12|9213.12|0
1628149980000|2021-08-05 07:53:00|9213.41|9213.41|9213.97|9213.97|9213.97|9213.97|9213.41|9213.41|0
1628150000000|2021-08-05 07:53:20|9213.6|9213.6|9213.6|9213.6|9213.6|9213.6|9213.6|9213.6|0
1628150010000|2021-08-05 07:53:30|9213.78|9213.78|9214.24|9214.24|9214.24|9214.24|9213.78|9213.78|0
1628150020000|2021-08-05 07:53:40|9214.61|9214.61|9214.61|9214.61|9214.61|9214.61|9214.61|9214.61|0
1628150030000|2021-08-05 07:53:50|9215.48|9215.48|9215.48|9215.48|9215.48|9215.48|9215.48|9215.48|0
1628150060000|2021-08-05 07:54:20|9215.86|9215.86|9216.23|9216.23|9216.23|9216.23|9215.86|9215.86|0
1628150080000|2021-08-05 07:54:40|9216.69|9216.69|9216.69|9216.69|9216.69|9216.69|9216.69|9216.69|0
1628150110000|2021-08-05 07:55:10|9217.43|9217.43|9218.17|9218.17|9218.17|9218.17|9217.43|9217.43|0
1628150120000|2021-08-05 07:55:20|9218.4|9218.4|9218.4|9218.4|9218.4|9218.4|9218.4|9218.4|0
1628150150000|2021-08-05 07:55:50|9219.27|9219.27|9218.69|9218.69|9219.56|9219.56|9218.69|9218.69|0
1628150160000|2021-08-05 07:56:00|9218.98|9218.98|9218.8|9218.8|9218.98|9218.98|9218.8|9218.8|0
1628150170000|2021-08-05 07:56:10|9217.06|9217.06|9217.06|9217.06|9217.06|9217.06|9217.06|9217.06|0
1628150190000|2021-08-05 07:56:30|9217.64|9217.64|9218.12|9218.12|9218.12|9218.12|9217.64|9217.64|0
1628150200000|2021-08-05 07:56:40|9218.41|9218.41|9218.41|9218.41|9218.41|9218.41|9218.41|9218.41|0
1628150210000|2021-08-05 07:56:50|9218.13|9218.13|9218.13|9218.13|9218.13|9218.13|9218.13|9218.13|0
1628150220000|2021-08-05 07:57:00|9220.43|9220.43|9219.58|9219.58|9220.8|9220.8|9219.58|9219.58|0
1628150230000|2021-08-05 07:57:10|9219.12|9219.12|9218.43|9218.43|9219.12|9219.12|9218.43|9218.43|0
1628150240000|2021-08-05 07:57:20|9216.13|9216.13|9216.13|9216.13|9216.13|9216.13|9216.13|9216.13|0
1628150260000|2021-08-05 07:57:40|9216.59|9216.59|9216.36|9216.36|9216.59|9216.59|9216.36|9216.36|0
1628150280000|2021-08-05 07:58:00|9214.62|9214.62|9212.3|9212.3|9214.62|9214.62|9212.3|9212.3|0
1628150290000|2021-08-05 07:58:10|9211.72|9211.72|9213.42|9213.42|9213.42|9213.42|9211.72|9211.72|0
1628150310000|2021-08-05 07:58:30|9215.72|9215.72|9215.72|9215.72|9215.72|9215.72|9215.72|9215.72|0
1628150320000|2021-08-05 07:58:40|9218.02|9218.02|9218.02|9218.02|9218.02|9218.02|9218.02|9218.02|0
1628150340000|2021-08-05 07:59:00|9220.63|9220.63|9220.63|9220.63|9220.63|9220.63|9220.63|9220.63|0
1628150350000|2021-08-05 07:59:10|9221.01|9221.01|9218.58|9218.58|9221.01|9221.01|9218.58|9218.58|0
1628150370000|2021-08-05 07:59:30|9217.71|9217.71|9217.71|9217.71|9217.71|9217.71|9217.42|9217.42|0
1628150390000|2021-08-05 07:59:50|9218.29|9218.29|9219.45|9219.45|9219.45|9219.45|9218.29|9218.29|0
1628150420000|2021-08-05 08:00:20|9217.15|9217.15|9214.85|9214.85|9217.15|9217.15|9214.85|9214.85|0
1628150430000|2021-08-05 08:00:30|9214.67|9214.67|9214.2|9214.2|9214.67|9214.67|9214.2|9214.2|0
1628150440000|2021-08-05 08:00:40|9213.91|9213.91|9214.14|9214.14|9214.14|9214.14|9213.91|9213.91|0
1628150450000|2021-08-05 08:00:50|9213.56|9213.56|9213.56|9213.56|9213.56|9213.56|9213.56|9213.56|0
1628150470000|2021-08-05 08:01:10|9212.98|9212.98|9212.98|9212.98|9212.98|9212.98|9212.98|9212.98|0
1628150480000|2021-08-05 08:01:20|9212.69|9212.69|9212.69|9212.69|9212.69|9212.69|9212.69|9212.69|0
1628150500000|2021-08-05 08:01:40|9213.85|9213.85|9213.85|9213.85|9213.85|9213.85|9213.85|9213.85|0
1628150510000|2021-08-05 08:01:50|9214.04|9214.04|9213.58|9213.58|9214.04|9214.04|9213.58|9213.58|0
1628150520000|2021-08-05 08:02:00|9213.35|9213.35|9213.81|9213.81|9213.81|9213.81|9213.35|9213.35|0
1628150530000|2021-08-05 08:02:10|9212.94|9212.94|9212.65|9212.65|9212.94|9212.94|9212.65|9212.65|0
1628150540000|2021-08-05 08:02:20|9212.09|9212.09|9212.09|9212.09|9212.09|9212.09|9212.09|9212.09|0
1628150560000|2021-08-05 08:02:40|9214.39|9214.39|9214.39|9214.39|9214.39|9214.39|9214.39|9214.39|0
1628150590000|2021-08-05 08:03:10|9215.26|9215.26|9212.96|9212.96|9215.26|9215.26|9212.96|9212.96|0
1628150600000|2021-08-05 08:03:20|9211.05|9211.05|9208.56|9208.56|9211.05|9211.05|9208.15|9208.15|0
1628150610000|2021-08-05 08:03:30|9208.33|9208.33|9207.77|9207.77|9208.33|9208.33|9207.77|9207.77|0
1628150620000|2021-08-05 08:03:40|9207.19|9207.19|9213.72|9213.72|9213.72|9213.72|9207.19|9207.19|0
1628150630000|2021-08-05 08:03:50|9211.11|9211.11|9211.11|9211.11|9211.11|9211.11|9211.11|9211.11|0
1628150640000|2021-08-05 08:04:00|9211.69|9211.69|9212.19|9212.19|9212.19|9212.19|9211.32|9211.32|0
1628150660000|2021-08-05 08:04:20|9211.61|9211.61|9209.87|9209.87|9211.61|9211.61|9209.87|9209.87|0
1628150680000|2021-08-05 08:04:40|9210.16|9210.16|9204.05|9204.05|9210.68|9210.68|9204.05|9204.05|0
1628150690000|2021-08-05 08:04:50|9203.76|9203.76|9203.76|9203.76|9203.76|9203.76|9203.76|9203.76|0
1628150700000|2021-08-05 08:05:00|9203.99|9203.99|9205.73|9205.73|9205.73|9205.73|9203.99|9203.99|0
1628150730000|2021-08-05 08:05:30|9205.96|9205.96|9205.96|9205.96|9205.96|9205.96|9205.96|9205.96|0
1628150750000|2021-08-05 08:05:50|9204.86|9204.86|9205.15|9205.15|9205.15|9205.15|9204.86|9204.86|0
1628150770000|2021-08-05 08:06:10|9205.73|9205.73|9205.73|9205.73|9205.73|9205.73|9205.54|9205.54|0
1628150790000|2021-08-05 08:06:30|9206.02|9206.02|9206.02|9206.02|9206.02|9206.02|9206.02|9206.02|0
1628150800000|2021-08-05 08:06:40|9206.31|9206.31|9207.74|9207.74|9207.74|9207.74|9205.44|9205.44|0
1628150820000|2021-08-05 08:07:00|9208.61|9208.61|9209.72|9209.72|9209.72|9209.72|9208.61|9208.61|0
1628150850000|2021-08-05 08:07:30|9208.88|9208.88|9208.88|9208.88|9208.88|9208.88|9208.88|9208.88|0
1628150860000|2021-08-05 08:07:40|9208.3|9208.3|9207.78|9207.78|9208.3|9208.3|9207.78|9207.78|0
1628150870000|2021-08-05 08:07:50|9207.55|9207.55|9207.18|9207.18|9207.55|9207.55|9206.07|9206.07|0
1628150880000|2021-08-05 08:08:00|9209.48|9209.48|9209.48|9209.48|9209.48|9209.48|9209.48|9209.48|0
1628150890000|2021-08-05 08:08:10|9211.78|9211.78|9211.2|9211.2|9211.78|9211.78|9211.2|9211.2|0
1628150900000|2021-08-05 08:08:20|9211.76|9211.76|9211.76|9211.76|9211.76|9211.76|9211.76|9211.76|0
1628150910000|2021-08-05 08:08:30|9210.89|9210.89|9213.19|9213.19|9213.19|9213.19|9210.89|9210.89|0
1628150920000|2021-08-05 08:08:40|9212.96|9212.96|9212.14|9212.14|9212.96|9212.96|9211.91|9211.91|0
1628150930000|2021-08-05 08:08:50|9211.58|9211.58|9211.29|9211.29|9211.58|9211.58|9211.29|9211.29|0
1628150940000|2021-08-05 08:09:00|9209.84|9209.84|9209.84|9209.84|9209.84|9209.84|9209.84|9209.84|0
1628150950000|2021-08-05 08:09:10|9209.14|9209.14|9210.3|9210.3|9210.3|9210.3|9209.14|9209.14|0
1628150960000|2021-08-05 08:09:20|9208.85|9208.85|9208.85|9208.85|9208.85|9208.85|9208.85|9208.85|0
1628150990000|2021-08-05 08:09:50|9209.08|9209.08|9208.79|9208.79|9209.08|9209.08|9207.92|9207.92|0
1628151040000|2021-08-05 08:10:40|9207.92|9207.92|9207.92|9207.92|9207.92|9207.92|9207.92|9207.92|0
1628151050000|2021-08-05 08:10:50|9205.62|9205.62|9205.33|9205.33|9205.62|9205.62|9205.33|9205.33|0
1628151060000|2021-08-05 08:11:00|9207.63|9207.63|9207.63|9207.63|9207.63|9207.63|9207.63|9207.63|0
1628151070000|2021-08-05 08:11:10|9206.18|9206.18|9206.18|9206.18|9206.18|9206.18|9206.18|9206.18|0
1628151080000|2021-08-05 08:11:20|9208.49|9208.49|9205.95|9205.95|9210.79|9210.79|9205.95|9205.95|0
1628151090000|2021-08-05 08:11:30|9208.25|9208.25|9208.25|9208.25|9208.25|9208.25|9208.25|9208.25|0
1628151100000|2021-08-05 08:11:40|9210.56|9210.56|9210.56|9210.56|9210.56|9210.56|9210.56|9210.56|0
1628151110000|2021-08-05 08:11:50|9210.1|9210.1|9210.1|9210.1|9210.1|9210.1|9210.1|9210.1|0
1628151120000|2021-08-05 08:12:00|9205.49|9205.49|9205.49|9205.49|9205.49|9205.49|9205.49|9205.49|0
1628151130000|2021-08-05 08:12:10|9205.21|9205.21|9201.12|9201.12|9205.21|9205.21|9200.83|9200.83|0
1628151150000|2021-08-05 08:12:30|9200.83|9200.83|9200.83|9200.83|9200.83|9200.83|9200.83|9200.83|0
1628151160000|2021-08-05 08:12:40|9200.09|9200.09|9200.09|9200.09|9200.09|9200.09|9200.09|9200.09|0
1628151190000|2021-08-05 08:13:10|9199.86|9199.86|9199.86|9199.86|9199.86|9199.86|9199.86|9199.86|0
1628151220000|2021-08-05 08:13:40|9200.42|9200.42|9200.61|9200.61|9200.61|9200.61|9200.42|9200.42|0
1628151230000|2021-08-05 08:13:50|9198.87|9198.87|9196.07|9196.07|9199.45|9199.45|9195.89|9195.89|0
1628151240000|2021-08-05 08:14:00|9197.52|9197.52|9197.32|9197.32|9198.58|9198.58|9196.94|9196.94|0
1628151250000|2021-08-05 08:14:10|9197.5|9197.5|9197.5|9197.5|9197.5|9197.5|9197.5|9197.5|0
1628151260000|2021-08-05 08:14:20|9197.69|9197.69|9197.78|9197.78|9197.78|9197.78|9197.41|9197.41|0
1628151270000|2021-08-05 08:14:30|9197.49|9197.49|9196.95|9196.95|9197.78|9197.78|9196.95|9196.95|0
1628151280000|2021-08-05 08:14:40|9197.82|9197.82|9197.64|9197.64|9197.82|9197.82|9197.64|9197.64|0
1628151290000|2021-08-05 08:14:50|9197.41|9197.41|9197.04|9197.04|9197.41|9197.41|9197.04|9197.04|0
1628151300000|2021-08-05 08:15:00|9197.62|9197.62|9197.91|9197.91|9197.91|9197.91|9197.62|9197.62|0
1628151310000|2021-08-05 08:15:10|9198.37|9198.37|9198.95|9198.95|9198.95|9198.95|9198.37|9198.37|0
1628151320000|2021-08-05 08:15:20|9198.66|9198.66|9198.28|9198.28|9198.66|9198.66|9198.28|9198.28|0
1628151330000|2021-08-05 08:15:30|9200.58|9200.58|9202.97|9202.97|9203.34|9203.34|9200.58|9200.58|0
1628151340000|2021-08-05 08:15:40|9205.27|9205.27|9207.99|9207.99|9207.99|9207.99|9204.53|9204.53|0
1628151350000|2021-08-05 08:15:50|9208.28|9208.28|9210.19|9210.19|9210.19|9210.19|9208.28|9208.28|0
1628151360000|2021-08-05 08:16:00|9209.32|9209.32|9208.45|9208.45|9209.32|9209.32|9208.45|9208.45|0
1628151370000|2021-08-05 08:16:10|9208.82|9208.82|9209.4|9209.4|9209.4|9209.4|9208.53|9208.53|0
1628151380000|2021-08-05 08:16:20|9207.95|9207.95|9202.77|9202.77|9207.95|9207.95|9202.77|9202.77|0
1628151390000|2021-08-05 08:16:30|9203.64|9203.64|9204.22|9204.22|9204.22|9204.22|9203.64|9203.64|0
1628151400000|2021-08-05 08:16:40|9203.85|9203.85|9202.81|9202.81|9203.85|9203.85|9202.81|9202.81|0
1628151410000|2021-08-05 08:16:50|9205.11|9205.11|9207.22|9207.22|9207.22|9207.22|9204.82|9204.82|0
1628151420000|2021-08-05 08:17:00|9207.78|9207.78|9210.08|9210.08|9210.08|9210.08|9207.78|9207.78|0
1628151430000|2021-08-05 08:17:10|9210.66|9210.66|9211.53|9211.53|9211.53|9211.53|9210.66|9210.66|0
1628151440000|2021-08-05 08:17:20|9210.66|9210.66|9210.66|9210.66|9210.66|9210.66|9210.66|9210.66|0
1628151460000|2021-08-05 08:17:40|9212.11|9212.11|9212.85|9212.85|9212.85|9212.85|9212.11|9212.11|0
1628151470000|2021-08-05 08:17:50|9213.13|9213.13|9216.02|9216.02|9216.02|9216.02|9213.13|9213.13|0
1628151480000|2021-08-05 08:18:00|9215.15|9215.15|9210.34|9210.34|9215.52|9215.52|9210.34|9210.34|0
1628151500000|2021-08-05 08:18:20|9209.97|9209.97|9209.97|9209.97|9209.97|9209.97|9209.97|9209.97|0
1628151510000|2021-08-05 08:18:30|9210.35|9210.35|9212.33|9212.33|9212.33|9212.33|9209.77|9209.77|0
1628151520000|2021-08-05 08:18:40|9211.17|9211.17|9211.17|9211.17|9211.17|9211.17|9211.17|9211.17|0
1628151530000|2021-08-05 08:18:50|9210.88|9210.88|9210.88|9210.88|9210.88|9210.88|9210.59|9210.59|0
1628151540000|2021-08-05 08:19:00|9211.62|9211.62|9211.62|9211.62|9211.62|9211.62|9211.62|9211.62|0
1628151560000|2021-08-05 08:19:20|9212.2|9212.2|9211.33|9211.33|9212.2|9212.2|9211.33|9211.33|0
1628151580000|2021-08-05 08:19:40|9209.03|9209.03|9209.03|9209.03|9209.03|9209.03|9209.03|9209.03|0
1628151590000|2021-08-05 08:19:50|9208.75|9208.75|9208.75|9208.75|9208.75|9208.75|9208.75|9208.75|0
1628151600000|2021-08-05 08:20:00|9208.46|9208.46|9208.46|9208.46|9208.46|9208.46|9208.46|9208.46|0
1628151610000|2021-08-05 08:20:10|9208.18|9208.18|9209.63|9209.63|9209.63|9209.63|9208.18|9208.18|0
1628151630000|2021-08-05 08:20:30|9207.33|9207.33|9207.33|9207.33|9207.33|9207.33|9207.33|9207.33|0
1628151650000|2021-08-05 08:20:50|9206.96|9206.96|9206.96|9206.96|9206.96|9206.96|9206.96|9206.96|0
1628151660000|2021-08-05 08:21:00|9207.83|9207.83|9209.01|9209.01|9209.57|9209.57|9207.83|9207.83|0
1628151670000|2021-08-05 08:21:10|9206.7|9206.7|9206.12|9206.12|9206.7|9206.7|9206.12|9206.12|0
1628151680000|2021-08-05 08:21:20|9205.54|9205.54|9202.06|9202.06|9205.54|9205.54|9202.06|9202.06|0
1628151700000|2021-08-05 08:21:40|9202.3|9202.3|9202.3|9202.3|9202.3|9202.3|9202.3|9202.3|0
1628151710000|2021-08-05 08:21:50|9204.47|9204.47|9204.85|9204.85|9207.15|9207.15|9204.47|9204.47|0
1628151720000|2021-08-05 08:22:00|9204.62|9204.62|9205.41|9205.41|9205.41|9205.41|9204.38|9204.38|0
1628151730000|2021-08-05 08:22:10|9205.78|9205.78|9206.07|9206.07|9206.07|9206.07|9205.78|9205.78|0
1628151740000|2021-08-05 08:22:20|9206.26|9206.26|9206.26|9206.26|9206.26|9206.26|9206.26|9206.26|0
1628151760000|2021-08-05 08:22:40|9207|9207|9210.34|9210.34|9210.34|9210.34|9207|9207|0
1628151770000|2021-08-05 08:22:50|9211.5|9211.5|9212.64|9212.64|9212.64|9212.64|9211.5|9211.5|0
1628151780000|2021-08-05 08:23:00|9212.35|9212.35|9211.77|9211.77|9212.35|9212.35|9211.77|9211.77|0
1628151800000|2021-08-05 08:23:20|9211.94|9211.94|9212.41|9212.41|9212.41|9212.41|9211.66|9211.66|0
1628151810000|2021-08-05 08:23:30|9213.25|9213.25|9213.33|9213.33|9213.33|9213.33|9212.96|9212.96|0
1628151830000|2021-08-05 08:23:50|9212.75|9212.75|9212.46|9212.46|9212.75|9212.75|9212.46|9212.46|0
1628151840000|2021-08-05 08:24:00|9212.27|9212.27|9212.5|9212.5|9212.5|9212.5|9212.27|9212.27|0
1628151850000|2021-08-05 08:24:10|9212.32|9212.32|9211.26|9211.26|9212.32|9212.32|9211.26|9211.26|0
1628151860000|2021-08-05 08:24:20|9212.42|9212.42|9212.42|9212.42|9212.42|9212.42|9212.42|9212.42|0
1628151870000|2021-08-05 08:24:30|9213.29|9213.29|9211.57|9211.57|9213.87|9213.87|9211.57|9211.57|0
1628151900000|2021-08-05 08:25:00|9211.8|9211.8|9214.95|9214.95|9214.95|9214.95|9211.8|9211.8|0
1628151910000|2021-08-05 08:25:10|9214.66|9214.66|9214.08|9214.08|9214.66|9214.66|9214.08|9214.08|0
1628151920000|2021-08-05 08:25:20|9213.21|9213.21|9212.98|9212.98|9213.21|9213.21|9212.98|9212.98|0
1628151950000|2021-08-05 08:25:50|9212.29|9212.29|9214.03|9214.03|9214.03|9214.03|9212.29|9212.29|0
1628151960000|2021-08-05 08:26:00|9213.19|9213.19|9213.42|9213.42|9213.42|9213.42|9213.19|9213.19|0
1628152000000|2021-08-05 08:26:40|9211.12|9211.12|9211.58|9211.58|9211.58|9211.58|9211.12|9211.12|0
1628152020000|2021-08-05 08:27:00|9211.87|9211.87|9213.03|9213.03|9213.03|9213.03|9211.87|9211.87|0
1628152030000|2021-08-05 08:27:10|9207.21|9207.21|9207.21|9207.21|9207.21|9207.21|9207.21|9207.21|0
1628152040000|2021-08-05 08:27:20|9207.5|9207.5|9207.5|9207.5|9207.5|9207.5|9207.5|9207.5|0
1628152060000|2021-08-05 08:27:40|9208.44|9208.44|9208.44|9208.44|9208.62|9208.62|9208.44|9208.44|0
1628152080000|2021-08-05 08:28:00|9210.47|9210.47|9210.47|9210.47|9210.47|9210.47|9210.47|9210.47|0
1628152160000|2021-08-05 08:29:20|9210.24|9210.24|9210.24|9210.24|9210.24|9210.24|9210.24|9210.24|0
1628152190000|2021-08-05 08:29:50|9210.61|9210.61|9210.98|9210.98|9210.98|9210.98|9210.61|9210.61|0
1628152200000|2021-08-05 08:30:00|9212.43|9212.43|9213.3|9213.3|9213.3|9213.3|9212.43|9212.43|0
1628152210000|2021-08-05 08:30:10|9213.88|9213.88|9213.88|9213.88|9213.88|9213.88|9213.88|9213.88|0
1628152220000|2021-08-05 08:30:20|9213.7|9213.7|9209.09|9209.09|9213.7|9213.7|9209.09|9209.09|0
1628152240000|2021-08-05 08:30:40|9208.63|9208.63|9207.29|9207.29|9208.63|9208.63|9207.29|9207.29|0
1628152250000|2021-08-05 08:30:50|9207.48|9207.48|9207.48|9207.48|9207.48|9207.48|9207.48|9207.48|0
1628152260000|2021-08-05 08:31:00|9209.78|9209.78|9210.65|9210.65|9210.65|9210.65|9209.78|9209.78|0
1628152280000|2021-08-05 08:31:20|9210.88|9210.88|9210.88|9210.88|9210.88|9210.88|9210.88|9210.88|0
1628152290000|2021-08-05 08:31:30|9210.65|9210.65|9210.65|9210.65|9210.65|9210.65|9210.65|9210.65|0
1628152300000|2021-08-05 08:31:40|9211.02|9211.02|9211.58|9211.58|9211.58|9211.58|9211.02|9211.02|0
1628152310000|2021-08-05 08:31:50|9211.77|9211.77|9212.14|9212.14|9212.14|9212.14|9211.77|9211.77|0
1628152320000|2021-08-05 08:32:00|9211.77|9211.77|9212.33|9212.33|9212.33|9212.33|9211.77|9211.77|0
1628152330000|2021-08-05 08:32:10|9211.59|9211.59|9211.59|9211.59|9211.59|9211.59|9211.59|9211.59|0
1628152350000|2021-08-05 08:32:30|9211.96|9211.96|9211.73|9211.73|9211.96|9211.96|9211.73|9211.73|0
1628152360000|2021-08-05 08:32:40|9211.36|9211.36|9211.36|9211.36|9211.36|9211.36|9211.36|9211.36|0
1628152370000|2021-08-05 08:32:50|9211.92|9211.92|9212.11|9212.11|9212.11|9212.11|9211.92|9211.92|0
1628152420000|2021-08-05 08:33:40|9207.51|9207.51|9207.51|9207.51|9207.51|9207.51|9207.51|9207.51|0
1628152430000|2021-08-05 08:33:50|9207.74|9207.74|9208.53|9208.53|9208.53|9208.53|9207.74|9207.74|0
1628152470000|2021-08-05 08:34:30|9209.09|9209.09|9209.46|9209.46|9209.46|9209.46|9209.09|9209.09|0
1628152480000|2021-08-05 08:34:40|9209.23|9209.23|9209.23|9209.23|9209.23|9209.23|9209.23|9209.23|0
1628152490000|2021-08-05 08:34:50|9209.04|9209.04|9209.04|9209.04|9209.04|9209.04|9209.04|9209.04|0
1628152500000|2021-08-05 08:35:00|9208.76|9208.76|9206.83|9206.83|9211.06|9211.06|9206.46|9206.46|0
1628152510000|2021-08-05 08:35:10|9206.27|9206.27|9211.25|9211.25|9211.25|9211.25|9206.27|9206.27|0
1628152520000|2021-08-05 08:35:20|9210.96|9210.96|9210.96|9210.96|9210.96|9210.96|9210.96|9210.96|0
1628152550000|2021-08-05 08:35:50|9211.83|9211.83|9211.83|9211.83|9211.83|9211.83|9211.83|9211.83|0
1628152560000|2021-08-05 08:36:00|9211.54|9211.54|9211.54|9211.54|9211.54|9211.54|9211.54|9211.54|0
1628152570000|2021-08-05 08:36:10|9211.63|9211.63|9211.63|9211.63|9211.63|9211.63|9211.63|9211.63|0
1628152580000|2021-08-05 08:36:20|9211.72|9211.72|9212.1|9212.1|9212.1|9212.1|9211.72|9211.72|0
1628152620000|2021-08-05 08:37:00|9209.91|9209.91|9208.81|9208.81|9209.91|9209.91|9208.81|9208.81|0
1628152630000|2021-08-05 08:37:10|9209.1|9209.1|9209.84|9209.84|9209.84|9209.84|9209.1|9209.1|0
1628152670000|2021-08-05 08:37:50|9207.54|9207.54|9207.54|9207.54|9207.54|9207.54|9207.54|9207.54|0
1628152680000|2021-08-05 08:38:00|9208.28|9208.28|9211.03|9211.03|9211.03|9211.03|9208.28|9208.28|0
1628152690000|2021-08-05 08:38:10|9211.4|9211.4|9211.4|9211.4|9211.4|9211.4|9211.4|9211.4|0
1628152720000|2021-08-05 08:38:40|9210.66|9210.66|9209.91|9209.91|9210.66|9210.66|9209.91|9209.91|0
1628152730000|2021-08-05 08:38:50|9210.28|9210.28|9211.02|9211.02|9211.02|9211.02|9210.28|9210.28|0
1628152740000|2021-08-05 08:39:00|9210.56|9210.56|9210.56|9210.56|9210.56|9210.56|9210.56|9210.56|0
1628152760000|2021-08-05 08:39:20|9210.93|9210.93|9210.93|9210.93|9210.93|9210.93|9210.93|9210.93|0
1628152770000|2021-08-05 08:39:30|9211.3|9211.3|9212.46|9212.46|9212.46|9212.46|9211.3|9211.3|0
1628152780000|2021-08-05 08:39:40|9212.55|9212.55|9214.67|9214.67|9214.67|9214.67|9212.37|9212.37|0
1628152790000|2021-08-05 08:39:50|9216.97|9216.97|9217.2|9217.2|9217.2|9217.2|9216.97|9216.97|0
1628152800000|2021-08-05 08:40:00|9219.5|9219.5|9219.5|9219.5|9219.5|9219.5|9219.5|9219.5|0
1628152810000|2021-08-05 08:40:10|9219.13|9219.13|9218.76|9218.76|9219.13|9219.13|9218.76|9218.76|0
1628152820000|2021-08-05 08:40:20|9219.5|9219.5|9219.5|9219.5|9219.5|9219.5|9219.5|9219.5|0
1628152830000|2021-08-05 08:40:30|9220.24|9220.24|9220.24|9220.24|9220.24|9220.24|9220.24|9220.24|0
1628152840000|2021-08-05 08:40:40|9220.61|9220.61|9220.61|9220.61|9220.61|9220.61|9220.61|9220.61|0
1628152850000|2021-08-05 08:40:50|9220.24|9220.24|9220.24|9220.24|9220.24|9220.24|9220.24|9220.24|0
1628152860000|2021-08-05 08:41:00|9220.8|9220.8|9220.99|9220.99|9220.99|9220.99|9220.43|9220.43|0
1628152870000|2021-08-05 08:41:10|9220.25|9220.25|9220.25|9220.25|9220.25|9220.25|9220.25|9220.25|0
1628152880000|2021-08-05 08:41:20|9222.55|9222.55|9222.55|9222.55|9222.55|9222.55|9222.55|9222.55|0
1628152910000|2021-08-05 08:41:50|9223.11|9223.11|9222.55|9222.55|9223.11|9223.11|9222.55|9222.55|0
1628152920000|2021-08-05 08:42:00|9221.68|9221.68|9223.37|9223.37|9223.37|9223.37|9221.68|9221.68|0
1628152930000|2021-08-05 08:42:10|9223.09|9223.09|9222.81|9222.81|9223.09|9223.09|9222.81|9222.81|0
1628152940000|2021-08-05 08:42:20|9222.44|9222.44|9222.44|9222.44|9222.44|9222.44|9222.44|9222.44|0
1628152960000|2021-08-05 08:42:40|9222.61|9222.61|9222.61|9222.61|9222.61|9222.61|9222.61|9222.61|0
1628152980000|2021-08-05 08:43:00|9222.33|9222.33|9222.33|9222.33|9222.33|9222.33|9222.33|9222.33|0
1628152990000|2021-08-05 08:43:10|9220.48|9220.48|9219.9|9219.9|9220.48|9220.48|9219.9|9219.9|0
1628153000000|2021-08-05 08:43:20|9219.61|9219.61|9219.61|9219.61|9219.61|9219.61|9219.61|9219.61|0
1628153010000|2021-08-05 08:43:30|9218.12|9218.12|9218.3|9218.3|9218.3|9218.3|9218.12|9218.12|0
1628153020000|2021-08-05 08:43:40|9220.6|9220.6|9220.14|9220.14|9220.6|9220.6|9220.14|9220.14|0
1628153030000|2021-08-05 08:43:50|9217.84|9217.84|9217.84|9217.84|9220.14|9220.14|9217.84|9217.84|0
1628153050000|2021-08-05 08:44:10|9218.77|9218.77|9219.15|9219.15|9219.15|9219.15|9218.77|9218.77|0
1628153080000|2021-08-05 08:44:40|9219.38|9219.38|9219.38|9219.38|9219.38|9219.38|9219.38|9219.38|0
1628153090000|2021-08-05 08:44:50|9218.22|9218.22|9218.59|9218.59|9218.59|9218.59|9218.22|9218.22|0
1628153100000|2021-08-05 08:45:00|9216.29|9216.29|9218.59|9218.59|9218.59|9218.59|9216.29|9216.29|0
1628153120000|2021-08-05 08:45:20|9218.03|9218.03|9218.03|9218.03|9218.03|9218.03|9218.03|9218.03|0
1628153130000|2021-08-05 08:45:30|9217.66|9217.66|9218.24|9218.24|9218.24|9218.24|9217.66|9217.66|0
1628153140000|2021-08-05 08:45:40|9215.94|9215.94|9216.5|9216.5|9216.5|9216.5|9215.94|9215.94|0
1628153150000|2021-08-05 08:45:50|9217.24|9217.24|9217.61|9217.61|9217.61|9217.61|9216.87|9216.87|0
1628153180000|2021-08-05 08:46:20|9217.79|9217.79|9217.5|9217.5|9217.79|9217.79|9217.5|9217.5|0
1628153200000|2021-08-05 08:46:40|9217.97|9217.97|9217.97|9217.97|9217.97|9217.97|9217.97|9217.97|0
1628153220000|2021-08-05 08:47:00|9217.22|9217.22|9217.03|9217.03|9217.22|9217.22|9217.03|9217.03|0
1628153230000|2021-08-05 08:47:10|9217.22|9217.22|9216.85|9216.85|9217.22|9217.22|9216.85|9216.85|0
1628153240000|2021-08-05 08:47:20|9217.22|9217.22|9219.75|9219.75|9219.75|9219.75|9217.22|9217.22|0
1628153260000|2021-08-05 08:47:40|9220.04|9220.04|9220.04|9220.04|9220.04|9220.04|9220.04|9220.04|0
1628153270000|2021-08-05 08:47:50|9220.33|9220.33|9220.33|9220.33|9220.33|9220.33|9220.33|9220.33|0
1628153280000|2021-08-05 08:48:00|9221.07|9221.07|9221.63|9221.63|9221.63|9221.63|9221.07|9221.07|0
1628153310000|2021-08-05 08:48:30|9222|9222|9222.56|9222.56|9222.56|9222.56|9222|9222|0
1628153320000|2021-08-05 08:48:40|9222.75|9222.75|9222.75|9222.75|9222.75|9222.75|9222.75|9222.75|0
1628153330000|2021-08-05 08:48:50|9223.62|9223.62|9224.78|9224.78|9224.78|9224.78|9223.62|9223.62|0
1628153340000|2021-08-05 08:49:00|9225.24|9225.24|9225.24|9225.24|9225.24|9225.24|9225.24|9225.24|0
1628153350000|2021-08-05 08:49:10|9225.52|9225.52|9225.24|9225.24|9225.52|9225.52|9225.24|9225.24|0
1628153360000|2021-08-05 08:49:20|9225.42|9225.42|9225.79|9225.79|9226.16|9226.16|9225.42|9225.42|0
1628153380000|2021-08-05 08:49:40|9225.42|9225.42|9225.42|9225.42|9225.42|9225.42|9225.42|9225.42|0
1628153440000|2021-08-05 08:50:40|9224.67|9224.67|9224.67|9224.67|9224.67|9224.67|9224.67|9224.67|0
1628153450000|2021-08-05 08:50:50|9224.3|9224.3|9224.3|9224.3|9224.3|9224.3|9224.3|9224.3|0
1628153460000|2021-08-05 08:51:00|9226.62|9226.62|9226.62|9226.62|9226.62|9226.62|9226.62|9226.62|0
1628153470000|2021-08-05 08:51:10|9226.81|9226.81|9226.81|9226.81|9226.81|9226.81|9226.81|9226.81|0
1628153490000|2021-08-05 08:51:30|9229.11|9229.11|9229.11|9229.11|9229.11|9229.11|9229.11|9229.11|0
1628153500000|2021-08-05 08:51:40|9228.36|9228.36|9228.36|9228.36|9228.36|9228.36|9228.36|9228.36|0
1628153530000|2021-08-05 08:52:10|9228.07|9228.07|9227.78|9227.78|9228.07|9228.07|9227.78|9227.78|0
1628153570000|2021-08-05 08:52:50|9227.49|9227.49|9227.49|9227.49|9227.49|9227.49|9227.49|9227.49|0
1628153590000|2021-08-05 08:53:10|9227.26|9227.26|9227.26|9227.26|9227.26|9227.26|9227.26|9227.26|0
1628153610000|2021-08-05 08:53:30|9228.42|9228.42|9228.42|9228.42|9228.42|9228.42|9228.42|9228.42|0
1628153620000|2021-08-05 08:53:40|9227.86|9227.86|9227.28|9227.28|9227.86|9227.86|9227.28|9227.28|0
1628153640000|2021-08-05 08:54:00|9226.99|9226.99|9224.69|9224.69|9226.99|9226.99|9224.69|9224.69|0
1628153650000|2021-08-05 08:54:10|9224.11|9224.11|9224.11|9224.11|9224.11|9224.11|9224.11|9224.11|0
1628153660000|2021-08-05 08:54:20|9223.92|9223.92|9219.69|9219.69|9223.92|9223.92|9219.32|9219.32|0
1628153670000|2021-08-05 08:54:30|9219.46|9219.46|9219.46|9219.46|9219.46|9219.46|9219.46|9219.46|0
1628153710000|2021-08-05 08:55:10|9220.04|9220.04|9220.04|9220.04|9220.04|9220.04|9220.04|9220.04|0
1628153740000|2021-08-05 08:55:40|9220.23|9220.23|9220.23|9220.23|9220.23|9220.23|9220.23|9220.23|0
1628153760000|2021-08-05 08:56:00|9218.49|9218.49|9218.77|9218.77|9218.77|9218.77|9218.49|9218.49|0
1628153770000|2021-08-05 08:56:10|9219.35|9219.35|9219.35|9219.35|9219.35|9219.35|9219.35|9219.35|0
1628153790000|2021-08-05 08:56:30|9218.98|9218.98|9218.42|9218.42|9218.98|9218.98|9218.42|9218.42|0
1628153810000|2021-08-05 08:56:50|9219|9219|9219.75|9219.75|9219.75|9219.75|9219|9219|0
1628153820000|2021-08-05 08:57:00|9220.33|9220.33|9220.62|9220.62|9220.62|9220.62|9220.33|9220.33|0
1628153920000|2021-08-05 08:58:40|9220.33|9220.33|9220.33|9220.33|9220.33|9220.33|9220.33|9220.33|0
1628153930000|2021-08-05 08:58:50|9219.77|9219.77|9220|9220|9220|9220|9219.77|9219.77|0
1628153970000|2021-08-05 08:59:30|9219.71|9219.71|9220.4|9220.4|9220.4|9220.4|9219.71|9219.71|0
1628154000000|2021-08-05 09:00:00|9220.98|9220.98|9219.86|9219.86|9220.98|9220.98|9219.67|9219.67|0
1628154010000|2021-08-05 09:00:10|9222.16|9222.16|9221.7|9221.7|9222.16|9222.16|9221.7|9221.7|0
1628154020000|2021-08-05 09:00:20|9221.42|9221.42|9221.42|9221.42|9221.42|9221.42|9221.42|9221.42|0
1628154030000|2021-08-05 09:00:30|9220.67|9220.67|9220.95|9220.95|9220.95|9220.95|9220.67|9220.67|0
1628154060000|2021-08-05 09:01:00|9220.77|9220.77|9220.77|9220.77|9220.77|9220.77|9220.77|9220.77|0
1628154070000|2021-08-05 09:01:10|9219.61|9219.61|9219.33|9219.33|9219.61|9219.61|9219.33|9219.33|0
1628154080000|2021-08-05 09:01:20|9219.62|9219.62|9219.62|9219.62|9219.62|9219.62|9219.62|9219.62|0
1628154110000|2021-08-05 09:01:50|9219.24|9219.24|9219.24|9219.24|9219.24|9219.24|9219.24|9219.24|0
1628154120000|2021-08-05 09:02:00|9219.62|9219.62|9219.8|9219.8|9219.8|9219.8|9219.62|9219.62|0
1628154170000|2021-08-05 09:02:50|9220.96|9220.96|9221.54|9221.54|9221.54|9221.54|9220.96|9220.96|0
1628154180000|2021-08-05 09:03:00|9222.41|9222.41|9221.25|9221.25|9222.41|9222.41|9221.25|9221.25|0
1628154200000|2021-08-05 09:03:20|9221.99|9221.99|9221.99|9221.99|9221.99|9221.99|9221.99|9221.99|0
1628154220000|2021-08-05 09:03:40|9221.71|9221.71|9221.71|9221.71|9221.71|9221.71|9221.71|9221.71|0
1628154230000|2021-08-05 09:03:50|9222.09|9222.09|9222.27|9222.27|9222.27|9222.27|9222.09|9222.09|0
1628154240000|2021-08-05 09:04:00|9221.98|9221.98|9221.98|9221.98|9221.98|9221.98|9221.98|9221.98|0
1628154270000|2021-08-05 09:04:30|9219.68|9219.68|9219.31|9219.31|9219.68|9219.68|9219.31|9219.31|0
1628154280000|2021-08-05 09:04:40|9219.89|9219.89|9219.31|9219.31|9219.89|9219.89|9219.31|9219.31|0
1628154290000|2021-08-05 09:04:50|9219.6|9219.6|9219.6|9219.6|9219.6|9219.6|9219.6|9219.6|0
1628154300000|2021-08-05 09:05:00|9219.89|9219.89|9219.89|9219.89|9219.89|9219.89|9219.89|9219.89|0
1628154310000|2021-08-05 09:05:10|9217.59|9217.59|9219.89|9219.89|9219.89|9219.89|9217.59|9217.59|0
1628154320000|2021-08-05 09:05:20|9222.19|9222.19|9220.64|9220.64|9222.19|9222.19|9219.33|9219.33|0
1628154330000|2021-08-05 09:05:30|9221.38|9221.38|9224.05|9224.05|9224.05|9224.05|9221.38|9221.38|0
1628154340000|2021-08-05 09:05:40|9222.93|9222.93|9222.93|9222.93|9222.93|9222.93|9222.93|9222.93|0
1628154360000|2021-08-05 09:06:00|9220.63|9220.63|9218.33|9218.33|9220.63|9220.63|9218.33|9218.33|0
1628154390000|2021-08-05 09:06:30|9219.26|9219.26|9219.26|9219.26|9219.26|9219.26|9219.26|9219.26|0
1628154400000|2021-08-05 09:06:40|9219.07|9219.07|9219.07|9219.07|9219.07|9219.07|9219.07|9219.07|0
1628154410000|2021-08-05 09:06:50|9219.63|9219.63|9219.35|9219.35|9219.63|9219.63|9219.35|9219.35|0
1628154420000|2021-08-05 09:07:00|9220.8|9220.8|9220.97|9220.97|9220.97|9220.97|9220.8|9220.8|0
1628154430000|2021-08-05 09:07:10|9218.67|9218.67|9218.67|9218.67|9218.67|9218.67|9218.67|9218.67|0
1628154440000|2021-08-05 09:07:20|9218.96|9218.96|9219.05|9219.05|9219.34|9219.34|9218.96|9218.96|0
1628154450000|2021-08-05 09:07:30|9218.82|9218.82|9218.59|9218.59|9218.82|9218.82|9218.59|9218.59|0
1628154460000|2021-08-05 09:07:40|9218.96|9218.96|9218.96|9218.96|9218.96|9218.96|9218.96|9218.96|0
1628154480000|2021-08-05 09:08:00|9219.3|9219.3|9219.53|9219.53|9219.53|9219.53|9219.3|9219.3|0
1628154510000|2021-08-05 09:08:30|9219.24|9219.24|9219.24|9219.24|9219.24|9219.24|9219.24|9219.24|0
1628154570000|2021-08-05 09:09:30|9219.52|9219.52|9219.24|9219.24|9219.52|9219.52|9219.24|9219.24|0
1628154600000|2021-08-05 09:10:00|9218.95|9218.95|9216.42|9216.42|9218.95|9218.95|9216.42|9216.42|0
1628154620000|2021-08-05 09:10:20|9216.59|9216.59|9216.59|9216.59|9216.59|9216.59|9216.59|9216.59|0
1628154630000|2021-08-05 09:10:30|9217.51|9217.51|9217.97|9217.97|9217.97|9217.97|9217.51|9217.51|0
1628154640000|2021-08-05 09:10:40|9217.39|9217.39|9217.39|9217.39|9217.39|9217.39|9217.39|9217.39|0
1628154660000|2021-08-05 09:11:00|9217.16|9217.16|9214.86|9214.86|9217.16|9217.16|9214.86|9214.86|0
1628154670000|2021-08-05 09:11:10|9214.63|9214.63|9213.49|9213.49|9214.63|9214.63|9213.49|9213.49|0
1628154690000|2021-08-05 09:11:30|9213.78|9213.78|9213.78|9213.78|9213.78|9213.78|9213.78|9213.78|0
1628154700000|2021-08-05 09:11:40|9216.08|9216.08|9218.38|9218.38|9218.38|9218.38|9216.08|9216.08|0
1628154720000|2021-08-05 09:12:00|9218.15|9218.15|9218.15|9218.15|9218.15|9218.15|9218.15|9218.15|0
1628154730000|2021-08-05 09:12:10|9218.44|9218.44|9218.67|9218.67|9218.67|9218.67|9218.44|9218.44|0
1628154740000|2021-08-05 09:12:20|9218.9|9218.9|9218.9|9218.9|9218.9|9218.9|9218.9|9218.9|0
1628154760000|2021-08-05 09:12:40|9219.13|9219.13|9219.13|9219.13|9219.13|9219.13|9219.13|9219.13|0
1628154780000|2021-08-05 09:13:00|9218.84|9218.84|9217.97|9217.97|9218.84|9218.84|9217.97|9217.97|0
1628154810000|2021-08-05 09:13:30|9217.39|9217.39|9217.39|9217.39|9217.39|9217.39|9217.39|9217.39|0
1628154850000|2021-08-05 09:14:10|9212.79|9212.79|9212.79|9212.79|9212.79|9212.79|9212.79|9212.79|0
1628154860000|2021-08-05 09:14:20|9215.09|9215.09|9216.01|9216.01|9216.01|9216.01|9215.09|9215.09|0
1628154890000|2021-08-05 09:14:50|9216.3|9216.3|9216.3|9216.3|9216.3|9216.3|9216.3|9216.3|0
1628154900000|2021-08-05 09:15:00|9216.53|9216.53|9217.18|9217.18|9217.47|9217.47|9216.53|9216.53|0
1628154920000|2021-08-05 09:15:20|9216.81|9216.81|9217.81|9217.81|9217.81|9217.81|9215.51|9215.51|0
1628154930000|2021-08-05 09:15:30|9217.07|9217.07|9216.78|9216.78|9217.07|9217.07|9216.78|9216.78|0
1628155010000|2021-08-05 09:16:50|9214.47|9214.47|9214.19|9214.19|9214.47|9214.47|9214.19|9214.19|0
1628155030000|2021-08-05 09:17:10|9213.91|9213.91|9214.49|9214.49|9214.49|9214.49|9213.91|9213.91|0
1628155060000|2021-08-05 09:17:40|9214.2|9214.2|9214.2|9214.2|9214.2|9214.2|9214.2|9214.2|0
1628155070000|2021-08-05 09:17:50|9213.83|9213.83|9213.54|9213.54|9213.83|9213.83|9213.36|9213.36|0
1628155090000|2021-08-05 09:18:10|9213.83|9213.83|9213.83|9213.83|9213.83|9213.83|9213.83|9213.83|0
1628155100000|2021-08-05 09:18:20|9213.54|9213.54|9213.65|9213.65|9213.83|9213.83|9213.54|9213.54|0
1628155110000|2021-08-05 09:18:30|9214.52|9214.52|9213.41|9213.41|9214.52|9214.52|9213.41|9213.41|0
1628155130000|2021-08-05 09:18:50|9213.59|9213.59|9213.97|9213.97|9213.97|9213.97|9213.59|9213.59|0
1628155140000|2021-08-05 09:19:00|9213.68|9213.68|9213.39|9213.39|9213.68|9213.68|9212.52|9212.52|0
1628155170000|2021-08-05 09:19:30|9213.01|9213.01|9213.01|9213.01|9213.01|9213.01|9213.01|9213.01|0
1628155200000|2021-08-05 09:20:00|9213.47|9213.47|9214.29|9214.29|9214.29|9214.29|9213.47|9213.47|0
1628155210000|2021-08-05 09:20:10|9214.05|9214.05|9214.05|9214.05|9214.05|9214.05|9214.05|9214.05|0
1628155220000|2021-08-05 09:20:20|9213.68|9213.68|9209.37|9209.37|9213.97|9213.97|9209.37|9209.37|0
1628155230000|2021-08-05 09:20:30|9209.08|9209.08|9212.49|9212.49|9213.68|9213.68|9209.08|9209.08|0
1628155240000|2021-08-05 09:20:40|9213.05|9213.05|9213.92|9213.92|9213.92|9213.92|9213.05|9213.05|0
1628155250000|2021-08-05 09:20:50|9214.21|9214.21|9214.5|9214.5|9214.5|9214.5|9214.21|9214.21|0
1628155260000|2021-08-05 09:21:00|9212.2|9212.2|9212.2|9212.2|9212.2|9212.2|9212.2|9212.2|0
1628155280000|2021-08-05 09:21:20|9212.49|9212.49|9212.49|9212.49|9212.49|9212.49|9212.49|9212.49|0
1628155290000|2021-08-05 09:21:30|9212.2|9212.2|9211.91|9211.91|9212.2|9212.2|9211.91|9211.91|0
1628155300000|2021-08-05 09:21:40|9212.1|9212.1|9212.28|9212.28|9212.28|9212.28|9212.1|9212.1|0
1628155330000|2021-08-05 09:22:10|9212.84|9212.84|9212.84|9212.84|9212.84|9212.84|9212.84|9212.84|0
1628155350000|2021-08-05 09:22:30|9214|9214|9214|9214|9214|9214|9214|9214|0
1628155370000|2021-08-05 09:22:50|9213.72|9213.72|9213.72|9213.72|9213.72|9213.72|9213.72|9213.72|0
1628155380000|2021-08-05 09:23:00|9213.43|9213.43|9213.05|9213.05|9213.43|9213.43|9213.05|9213.05|0
1628155390000|2021-08-05 09:23:10|9211.89|9211.89|9211.89|9211.89|9212.18|9212.18|9211.6|9211.6|0
1628155400000|2021-08-05 09:23:20|9212.18|9212.18|9209.6|9209.6|9212.18|9212.18|9209.6|9209.6|0
1628155410000|2021-08-05 09:23:30|9211.9|9211.9|9214.21|9214.21|9214.21|9214.21|9211.9|9211.9|0
1628155430000|2021-08-05 09:23:50|9214.5|9214.5|9214.5|9214.5|9214.5|9214.5|9214.5|9214.5|0
1628155440000|2021-08-05 09:24:00|9214.03|9214.03|9211.73|9211.73|9214.03|9214.03|9211.73|9211.73|0
1628155450000|2021-08-05 09:24:10|9209.43|9209.43|9211.73|9211.73|9211.73|9211.73|9209.43|9209.43|0
1628155480000|2021-08-05 09:24:40|9211.5|9211.5|9211.5|9211.5|9211.5|9211.5|9211.5|9211.5|0
1628155490000|2021-08-05 09:24:50|9211.21|9211.21|9210.36|9210.36|9211.21|9211.21|9210.36|9210.36|0
1628155500000|2021-08-05 09:25:00|9212.66|9212.66|9214.97|9214.97|9214.97|9214.97|9212.66|9212.66|0
1628155520000|2021-08-05 09:25:20|9214.73|9214.73|9214.27|9214.27|9214.73|9214.73|9214.27|9214.27|0
1628155560000|2021-08-05 09:26:00|9211.97|9211.97|9211.97|9211.97|9211.97|9211.97|9211.97|9211.97|0
1628155570000|2021-08-05 09:26:10|9211.74|9211.74|9211.74|9211.74|9211.74|9211.74|9211.74|9211.74|0
1628155600000|2021-08-05 09:26:40|9211.45|9211.45|9211.74|9211.74|9211.74|9211.74|9211.45|9211.45|0
1628155610000|2021-08-05 09:26:50|9211.45|9211.45|9211.74|9211.74|9211.74|9211.74|9211.45|9211.45|0
1628155620000|2021-08-05 09:27:00|9211.45|9211.45|9211.37|9211.37|9211.45|9211.45|9210.79|9210.79|0
1628155630000|2021-08-05 09:27:10|9209.92|9209.92|9209.92|9209.92|9209.92|9209.92|9209.63|9209.63|0
1628155640000|2021-08-05 09:27:20|9212.22|9212.22|9211.77|9211.77|9212.51|9212.51|9211.77|9211.77|0
1628155650000|2021-08-05 09:27:30|9211.21|9211.21|9211.21|9211.21|9211.21|9211.21|9211.21|9211.21|0
1628155660000|2021-08-05 09:27:40|9211.79|9211.79|9211.79|9211.79|9211.79|9211.79|9211.79|9211.79|0
1628155670000|2021-08-05 09:27:50|9211.5|9211.5|9211.5|9211.5|9211.5|9211.5|9211.5|9211.5|0
1628155680000|2021-08-05 09:28:00|9211.21|9211.21|9206.64|9206.64|9211.47|9211.47|9206.64|9206.64|0
1628155690000|2021-08-05 09:28:10|9208.94|9208.94|9208.94|9208.94|9208.94|9208.94|9208.94|9208.94|0
1628155710000|2021-08-05 09:28:30|9208.65|9208.65|9209.02|9209.02|9209.02|9209.02|9208.65|9208.65|0
1628155720000|2021-08-05 09:28:40|9209.31|9209.31|9209.77|9209.77|9209.77|9209.77|9209.31|9209.31|0
1628155740000|2021-08-05 09:29:00|9210.88|9210.88|9212.57|9212.57|9212.57|9212.57|9210.88|9210.88|0
1628155800000|2021-08-05 09:30:00|9212.19|9212.19|9211.54|9211.54|9212.19|9212.19|9211.54|9211.54|0
1628155810000|2021-08-05 09:30:10|9211.77|9211.77|9211.77|9211.77|9211.77|9211.77|9211.77|9211.77|0
1628155820000|2021-08-05 09:30:20|9211.59|9211.59|9213.89|9213.89|9213.89|9213.89|9211.59|9211.59|0
1628155830000|2021-08-05 09:30:30|9214.07|9214.07|9214.26|9214.26|9214.26|9214.26|9214.07|9214.07|0
1628155860000|2021-08-05 09:31:00|9214.09|9214.09|9213.35|9213.35|9214.09|9214.09|9213.35|9213.35|0
1628155900000|2021-08-05 09:31:40|9213.64|9213.64|9213.64|9213.64|9213.64|9213.64|9213.64|9213.64|0
1628155950000|2021-08-05 09:32:30|9213.82|9213.82|9213.82|9213.82|9213.82|9213.82|9213.82|9213.82|0
1628155980000|2021-08-05 09:33:00|9213.59|9213.59|9213.59|9213.59|9213.59|9213.59|9213.59|9213.59|0
1628155990000|2021-08-05 09:33:10|9211.29|9211.29|9211.29|9211.29|9211.29|9211.29|9211.29|9211.29|0
1628156000000|2021-08-05 09:33:20|9212.4|9212.4|9212.4|9212.4|9212.4|9212.4|9212.4|9212.4|0
1628156030000|2021-08-05 09:33:50|9212.63|9212.63|9212.63|9212.63|9212.63|9212.63|9212.63|9212.63|0
1628156040000|2021-08-05 09:34:00|9213.21|9213.21|9212.92|9212.92|9213.21|9213.21|9212.92|9212.92|0
1628156080000|2021-08-05 09:34:40|9213.15|9213.15|9213.15|9213.15|9213.15|9213.15|9213.15|9213.15|0
1628156100000|2021-08-05 09:35:00|9212.97|9212.97|9210.85|9210.85|9212.97|9212.97|9210.67|9210.67|0
1628156110000|2021-08-05 09:35:10|9210.57|9210.57|9210.57|9210.57|9210.57|9210.57|9210.57|9210.57|0
1628156170000|2021-08-05 09:36:10|9210.76|9210.76|9210.76|9210.76|9210.76|9210.76|9210.76|9210.76|0
1628156180000|2021-08-05 09:36:20|9211.34|9211.34|9211.8|9211.8|9211.8|9211.8|9211.34|9211.34|0
1628156190000|2021-08-05 09:36:30|9212.03|9212.03|9212.03|9212.03|9212.03|9212.03|9212.03|9212.03|0
1628156200000|2021-08-05 09:36:40|9211.74|9211.74|9211.74|9211.74|9211.74|9211.74|9211.74|9211.74|0
1628156220000|2021-08-05 09:37:00|9212.3|9212.3|9212.3|9212.3|9212.3|9212.3|9212.3|9212.3|0
1628156260000|2021-08-05 09:37:40|9212.58|9212.58|9212.44|9212.44|9212.58|9212.58|9212.39|9212.39|0
1628156270000|2021-08-05 09:37:50|9210.14|9210.14|9210.14|9210.14|9210.14|9210.14|9210.14|9210.14|0
1628156280000|2021-08-05 09:38:00|9210.42|9210.42|9209.55|9209.55|9210.42|9210.42|9209.55|9209.55|0
1628156310000|2021-08-05 09:38:30|9210.13|9210.13|9210.13|9210.13|9210.13|9210.13|9210.13|9210.13|0
1628156320000|2021-08-05 09:38:40|9210.42|9210.42|9212.72|9212.72|9212.72|9212.72|9210.42|9210.42|0
1628156350000|2021-08-05 09:39:10|9210.42|9210.42|9210.42|9210.42|9210.42|9210.42|9210.42|9210.42|0
1628156360000|2021-08-05 09:39:20|9205.82|9205.82|9205.82|9205.82|9205.82|9205.82|9205.82|9205.82|0
1628156370000|2021-08-05 09:39:30|9206.19|9206.19|9206.19|9206.19|9206.19|9206.19|9206.19|9206.19|0
1628156380000|2021-08-05 09:39:40|9206.48|9206.48|9206.48|9206.48|9206.48|9206.48|9206.48|9206.48|0
1628156410000|2021-08-05 09:40:10|9206.01|9206.01|9206.01|9206.01|9206.01|9206.01|9206.01|9206.01|0
1628156420000|2021-08-05 09:40:20|9206.25|9206.25|9206.25|9206.25|9206.25|9206.25|9206.25|9206.25|0
1628156440000|2021-08-05 09:40:40|9206.01|9206.01|9208.24|9208.24|9208.24|9208.24|9206.01|9206.01|0
1628156450000|2021-08-05 09:40:50|9208.61|9208.61|9208.84|9208.84|9208.84|9208.84|9208.61|9208.61|0
1628156460000|2021-08-05 09:41:00|9211.14|9211.14|9210.4|9210.4|9211.14|9211.14|9210.03|9210.03|0
1628156490000|2021-08-05 09:41:30|9210.03|9210.03|9210.03|9210.03|9210.03|9210.03|9210.03|9210.03|0
1628156500000|2021-08-05 09:41:40|9209.66|9209.66|9209.66|9209.66|9209.66|9209.66|9209.66|9209.66|0
1628156520000|2021-08-05 09:42:00|9209.37|9209.37|9209.37|9209.37|9209.37|9209.37|9209.37|9209.37|0
1628156570000|2021-08-05 09:42:50|9209.08|9209.08|9209.08|9209.08|9209.08|9209.08|9209.08|9209.08|0
1628156590000|2021-08-05 09:43:10|9209.26|9209.26|9209.64|9209.64|9209.64|9209.64|9209.26|9209.26|0
1628156600000|2021-08-05 09:43:20|9210.2|9210.2|9210.57|9210.57|9210.57|9210.57|9210.2|9210.2|0
1628156650000|2021-08-05 09:44:10|9208.27|9208.27|9212.87|9212.87|9212.87|9212.87|9208.27|9208.27|0
1628156660000|2021-08-05 09:44:20|9213.16|9213.16|9213.45|9213.45|9213.45|9213.45|9213.16|9213.16|0
1628156670000|2021-08-05 09:44:30|9213.82|9213.82|9214.11|9214.11|9214.11|9214.11|9213.82|9213.82|0
1628156680000|2021-08-05 09:44:40|9213.82|9213.82|9213.53|9213.53|9213.82|9213.82|9213.53|9213.53|0
1628156690000|2021-08-05 09:44:50|9214.65|9214.65|9214.65|9214.65|9214.65|9214.65|9214.65|9214.65|0
1628156700000|2021-08-05 09:45:00|9212.35|9212.35|9212.35|9212.35|9212.35|9212.35|9212.35|9212.35|0
1628156710000|2021-08-05 09:45:10|9210.05|9210.05|9209.82|9209.82|9210.05|9210.05|9209.82|9209.82|0
1628156720000|2021-08-05 09:45:20|9209.53|9209.53|9209.53|9209.53|9209.53|9209.53|9209.53|9209.53|0
1628156730000|2021-08-05 09:45:30|9209.16|9209.16|9209.06|9209.06|9209.16|9209.16|9208.78|9208.78|0
1628156740000|2021-08-05 09:45:40|9209.35|9209.35|9208.98|9208.98|9209.35|9209.35|9208.98|9208.98|0
1628156750000|2021-08-05 09:45:50|9209.35|9209.35|9209.35|9209.35|9209.35|9209.35|9209.35|9209.35|0
1628156760000|2021-08-05 09:46:00|9209.64|9209.64|9209.64|9209.64|9209.64|9209.64|9209.64|9209.64|0
1628156780000|2021-08-05 09:46:20|9208.19|9208.19|9207.77|9207.77|9208.19|9208.19|9207.48|9207.48|0
1628156790000|2021-08-05 09:46:30|9207.48|9207.48|9206.9|9206.9|9208.06|9208.06|9206.9|9206.9|0
1628156800000|2021-08-05 09:46:40|9206.32|9206.32|9205.95|9205.95|9206.32|9206.32|9204.87|9204.87|0
1628156810000|2021-08-05 09:46:50|9203.65|9203.65|9203.42|9203.42|9203.65|9203.65|9203.42|9203.42|0
1628156820000|2021-08-05 09:47:00|9202.84|9202.84|9202.84|9202.84|9202.84|9202.84|9202.84|9202.84|0
1628156840000|2021-08-05 09:47:20|9202.26|9202.26|9202.26|9202.26|9202.26|9202.26|9202.26|9202.26|0
1628156870000|2021-08-05 09:47:50|9202.45|9202.45|9202.45|9202.45|9202.45|9202.45|9202.45|9202.45|0
1628156880000|2021-08-05 09:48:00|9202.74|9202.74|9202.74|9202.74|9202.74|9202.74|9202.74|9202.74|0
1628156900000|2021-08-05 09:48:20|9202.37|9202.37|9202.55|9202.55|9202.55|9202.55|9202.37|9202.37|0
1628156910000|2021-08-05 09:48:30|9201.99|9201.99|9201.7|9201.7|9201.99|9201.99|9201.7|9201.7|0
1628156940000|2021-08-05 09:49:00|9201.33|9201.33|9201.52|9201.52|9201.52|9201.52|9200.96|9200.96|0
1628156950000|2021-08-05 09:49:10|9201.34|9201.34|9200.83|9200.83|9201.34|9201.34|9200.83|9200.83|0
1628156960000|2021-08-05 09:49:20|9201.2|9201.2|9201.49|9201.49|9201.49|9201.49|9201.2|9201.2|0
1628156980000|2021-08-05 09:49:40|9201.95|9201.95|9202.69|9202.69|9202.69|9202.69|9201.95|9201.95|0
1628156990000|2021-08-05 09:49:50|9203.06|9203.06|9203.35|9203.35|9203.35|9203.35|9203.06|9203.06|0
1628157000000|2021-08-05 09:50:00|9202.48|9202.48|9201.32|9201.32|9202.48|9202.48|9201.32|9201.32|0
1628157010000|2021-08-05 09:50:10|9201.03|9201.03|9201.03|9201.03|9201.03|9201.03|9201.03|9201.03|0
1628157030000|2021-08-05 09:50:30|9200.74|9200.74|9200.74|9200.74|9200.74|9200.74|9200.74|9200.74|0
1628157040000|2021-08-05 09:50:40|9201.03|9201.03|9201.98|9201.98|9201.98|9201.98|9201.03|9201.03|0
1628157050000|2021-08-05 09:50:50|9204.28|9204.28|9204.51|9204.51|9204.51|9204.51|9204.28|9204.28|0
1628157080000|2021-08-05 09:51:20|9204.22|9204.22|9204.22|9204.22|9204.22|9204.22|9204.22|9204.22|0
1628157090000|2021-08-05 09:51:30|9203.99|9203.99|9203.99|9203.99|9203.99|9203.99|9203.99|9203.99|0
1628157110000|2021-08-05 09:51:50|9203.7|9203.7|9204.57|9204.57|9204.57|9204.57|9203.7|9203.7|0
1628157130000|2021-08-05 09:52:10|9204.76|9204.76|9205.13|9205.13|9205.13|9205.13|9204.76|9204.76|0
1628157180000|2021-08-05 09:53:00|9202.83|9202.83|9202.83|9202.83|9202.83|9202.83|9202.83|9202.83|0
1628157200000|2021-08-05 09:53:20|9203.12|9203.12|9203.12|9203.12|9203.41|9203.41|9203.12|9203.12|0
1628157210000|2021-08-05 09:53:30|9205.42|9205.42|9205.42|9205.42|9205.42|9205.42|9205.42|9205.42|0
1628157220000|2021-08-05 09:53:40|9205.61|9205.61|9205.61|9205.61|9205.61|9205.61|9205.61|9205.61|0
1628157250000|2021-08-05 09:54:10|9205.9|9205.9|9205.61|9205.61|9205.9|9205.9|9205.61|9205.61|0
1628157260000|2021-08-05 09:54:20|9205.32|9205.32|9205.32|9205.32|9205.32|9205.32|9205.32|9205.32|0
1628157280000|2021-08-05 09:54:40|9205.55|9205.55|9205.55|9205.55|9205.55|9205.55|9205.55|9205.55|0
1628157290000|2021-08-05 09:54:50|9205.84|9205.84|9205.32|9205.32|9206.13|9206.13|9205.32|9205.32|0
1628157310000|2021-08-05 09:55:10|9203.01|9203.01|9203.01|9203.01|9203.01|9203.01|9203.01|9203.01|0
1628157320000|2021-08-05 09:55:20|9200.71|9200.71|9198.41|9198.41|9200.71|9200.71|9198.41|9198.41|0
1628157360000|2021-08-05 09:56:00|9198.04|9198.04|9198.78|9198.78|9198.78|9198.78|9198.04|9198.04|0
1628157380000|2021-08-05 09:56:20|9199.34|9199.34|9197.04|9197.04|9199.34|9199.34|9197.04|9197.04|0
1628157390000|2021-08-05 09:56:30|9194.74|9194.74|9192.44|9192.44|9194.74|9194.74|9192.44|9192.44|0
1628157400000|2021-08-05 09:56:40|9194.74|9194.74|9194.74|9194.74|9194.74|9194.74|9194.74|9194.74|0
1628157410000|2021-08-05 09:56:50|9194.16|9194.16|9193.87|9193.87|9194.16|9194.16|9193.87|9193.87|0
1628157430000|2021-08-05 09:57:10|9193.13|9193.13|9193.13|9193.13|9193.13|9193.13|9193.13|9193.13|0
1628157470000|2021-08-05 09:57:50|9193.42|9193.42|9195.72|9195.72|9195.72|9195.72|9193.42|9193.42|0
1628157500000|2021-08-05 09:58:20|9195.95|9195.95|9193.65|9193.65|9195.95|9195.95|9193.65|9193.65|0
1628157510000|2021-08-05 09:58:30|9193.88|9193.88|9193.88|9193.88|9193.88|9193.88|9193.88|9193.88|0
1628157530000|2021-08-05 09:58:50|9194.46|9194.46|9194.11|9194.11|9194.46|9194.46|9193.88|9193.88|0
1628157540000|2021-08-05 09:59:00|9194.34|9194.34|9194.34|9194.34|9194.34|9194.34|9194.34|9194.34|0
1628157550000|2021-08-05 09:59:10|9196.64|9196.64|9196.64|9196.64|9196.64|9196.64|9196.64|9196.64|0
1628157560000|2021-08-05 09:59:20|9196.41|9196.41|9196.18|9196.18|9196.41|9196.41|9196.18|9196.18|0
1628157580000|2021-08-05 09:59:40|9196.37|9196.37|9198.67|9198.67|9198.67|9198.67|9196.37|9196.37|0
1628157590000|2021-08-05 09:59:50|9200.97|9200.97|9200.68|9200.68|9200.97|9200.97|9200.68|9200.68|0
1628157600000|2021-08-05 10:00:00|9200.49|9200.49|9200.49|9200.49|9200.49|9200.49|9200.49|9200.49|0
1628157610000|2021-08-05 10:00:10|9200.2|9200.2|9200|9200|9200.29|9200.29|9199.91|9199.91|0
1628157620000|2021-08-05 10:00:20|9200.29|9200.29|9200.58|9200.58|9202.88|9202.88|9200.29|9200.29|0
1628157630000|2021-08-05 10:00:30|9200.86|9200.86|9200.86|9200.86|9200.86|9200.86|9200.86|9200.86|0
1628157640000|2021-08-05 10:00:40|9201.23|9201.23|9201.23|9201.23|9201.23|9201.23|9201.23|9201.23|0
1628157650000|2021-08-05 10:00:50|9200.86|9200.86|9200.86|9200.86|9200.86|9200.86|9200.86|9200.86|0
1628157660000|2021-08-05 10:01:00|9201.15|9201.15|9201.15|9201.15|9201.15|9201.15|9201.15|9201.15|0
1628157670000|2021-08-05 10:01:10|9201.38|9201.38|9201.38|9201.38|9201.38|9201.38|9201.38|9201.38|0
1628157720000|2021-08-05 10:02:00|9202.49|9202.49|9202.86|9202.86|9202.86|9202.86|9202.49|9202.49|0
1628157750000|2021-08-05 10:02:30|9203.15|9203.15|9203.15|9203.15|9203.15|9203.15|9203.15|9203.15|0
1628157760000|2021-08-05 10:02:40|9200.85|9200.85|9200.85|9200.85|9200.85|9200.85|9200.85|9200.85|0
1628157810000|2021-08-05 10:03:30|9200.66|9200.66|9200.66|9200.66|9200.66|9200.66|9200.66|9200.66|0
1628157830000|2021-08-05 10:03:50|9202.96|9202.96|9202.96|9202.96|9202.96|9202.96|9202.96|9202.96|0
1628157840000|2021-08-05 10:04:00|9202.78|9202.78|9203.15|9203.15|9203.15|9203.15|9202.78|9202.78|0
1628157870000|2021-08-05 10:04:30|9203.43|9203.43|9203.43|9203.43|9203.43|9203.43|9203.43|9203.43|0
1628157890000|2021-08-05 10:04:50|9205.73|9205.73|9205.9|9205.9|9205.9|9205.9|9205.73|9205.73|0
1628157900000|2021-08-05 10:05:00|9206.19|9206.19|9206.19|9206.19|9206.19|9206.19|9206.19|9206.19|0
1628157910000|2021-08-05 10:05:10|9206.48|9206.48|9206.66|9206.66|9207.04|9207.04|9206.48|9206.48|0
1628157940000|2021-08-05 10:05:40|9206.48|9206.48|9206.29|9206.29|9206.48|9206.48|9206.29|9206.29|0
1628157960000|2021-08-05 10:06:00|9203.99|9203.99|9206.29|9206.29|9206.29|9206.29|9203.99|9203.99|0
1628157980000|2021-08-05 10:06:20|9206.85|9206.85|9206.85|9206.85|9206.85|9206.85|9206.85|9206.85|0
1628158000000|2021-08-05 10:06:40|9206.56|9206.56|9206|9206|9206.56|9206.56|9206|9206|0
1628158010000|2021-08-05 10:06:50|9203.7|9203.7|9203.14|9203.14|9203.7|9203.7|9203.14|9203.14|0
1628158020000|2021-08-05 10:07:00|9202.77|9202.77|9201.82|9201.82|9202.77|9202.77|9201.45|9201.45|0
1628158050000|2021-08-05 10:07:30|9201.59|9201.59|9201.59|9201.59|9201.59|9201.59|9201.59|9201.59|0
1628158060000|2021-08-05 10:07:40|9201.87|9201.87|9201.87|9201.87|9201.87|9201.87|9201.87|9201.87|0
1628158080000|2021-08-05 10:08:00|9201.64|9201.64|9201.64|9201.64|9201.64|9201.64|9201.64|9201.64|0
1628158090000|2021-08-05 10:08:10|9201.93|9201.93|9201.93|9201.93|9201.93|9201.93|9201.93|9201.93|0
1628158100000|2021-08-05 10:08:20|9201.64|9201.64|9201.41|9201.41|9201.64|9201.64|9201.41|9201.41|0
1628158120000|2021-08-05 10:08:40|9201.78|9201.78|9201.78|9201.78|9201.78|9201.78|9201.78|9201.78|0
1628158140000|2021-08-05 10:09:00|9201.41|9201.41|9201.41|9201.41|9201.41|9201.41|9201.41|9201.41|0
1628158150000|2021-08-05 10:09:10|9201.23|9201.23|9201.23|9201.23|9201.23|9201.23|9201.23|9201.23|0
1628158170000|2021-08-05 10:09:30|9203.53|9203.53|9203.82|9203.82|9203.82|9203.82|9203.53|9203.53|0
1628158190000|2021-08-05 10:09:50|9203.53|9203.53|9203.53|9203.53|9203.82|9203.82|9203.53|9203.53|0
1628158200000|2021-08-05 10:10:00|9203.3|9203.3|9204.04|9204.04|9204.04|9204.04|9203.3|9203.3|0
1628158210000|2021-08-05 10:10:10|9204.41|9204.41|9204.84|9204.84|9205.07|9205.07|9204.41|9204.41|0
1628158220000|2021-08-05 10:10:20|9204.65|9204.65|9204.65|9204.65|9204.65|9204.65|9204.65|9204.65|0
1628158230000|2021-08-05 10:10:30|9204.37|9204.37|9204.37|9204.37|9204.37|9204.37|9204.37|9204.37|0
1628158260000|2021-08-05 10:11:00|9204.65|9204.65|9204.07|9204.07|9204.65|9204.65|9204.07|9204.07|0
1628158320000|2021-08-05 10:12:00|9203.88|9203.88|9204.3|9204.3|9205.73|9205.73|9203.88|9203.88|0
1628158330000|2021-08-05 10:12:10|9204.07|9204.07|9204.07|9204.07|9204.07|9204.07|9204.07|9204.07|0
1628158340000|2021-08-05 10:12:20|9206.37|9206.37|9206.74|9206.74|9206.74|9206.74|9206.37|9206.37|0
1628158350000|2021-08-05 10:12:30|9209.04|9209.04|9211.62|9211.62|9213.93|9213.93|9209.04|9209.04|0
1628158360000|2021-08-05 10:12:40|9213.93|9213.93|9213.93|9213.93|9213.93|9213.93|9213.93|9213.93|0
1628158370000|2021-08-05 10:12:50|9213.64|9213.64|9213.35|9213.35|9213.64|9213.64|9213.35|9213.35|0
1628158380000|2021-08-05 10:13:00|9213.58|9213.58|9212.84|9212.84|9213.58|9213.58|9212.84|9212.84|0
1628158390000|2021-08-05 10:13:10|9212.61|9212.61|9214.91|9214.91|9214.91|9214.91|9212.61|9212.61|0
1628158410000|2021-08-05 10:13:30|9214.54|9214.54|9214.54|9214.54|9214.54|9214.54|9214.54|9214.54|0
1628158420000|2021-08-05 10:13:40|9214.25|9214.25|9213.96|9213.96|9214.25|9214.25|9213.96|9213.96|0
1628158430000|2021-08-05 10:13:50|9212.8|9212.8|9212.51|9212.51|9212.8|9212.8|9212.51|9212.51|0
1628158440000|2021-08-05 10:14:00|9211.93|9211.93|9211.93|9211.93|9211.93|9211.93|9211.93|9211.93|0
1628158460000|2021-08-05 10:14:20|9209.62|9209.62|9209.62|9209.62|9209.62|9209.62|9209.62|9209.62|0
1628158480000|2021-08-05 10:14:40|9209.44|9209.44|9209.81|9209.81|9209.81|9209.81|9209.25|9209.25|0
1628158500000|2021-08-05 10:15:00|9210.04|9210.04|9210.27|9210.27|9210.27|9210.27|9210.04|9210.04|0
1628158520000|2021-08-05 10:15:20|9209.69|9209.69|9209.11|9209.11|9209.69|9209.69|9209.11|9209.11|0
1628158530000|2021-08-05 10:15:30|9209.4|9209.4|9211.14|9211.14|9211.14|9211.14|9209.4|9209.4|0
1628158550000|2021-08-05 10:15:50|9210.85|9210.85|9210.85|9210.85|9210.85|9210.85|9210.85|9210.85|0
1628158560000|2021-08-05 10:16:00|9210.56|9210.56|9210.56|9210.56|9210.56|9210.56|9210.56|9210.56|0
1628158570000|2021-08-05 10:16:10|9210.28|9210.28|9210.28|9210.28|9210.28|9210.28|9210.28|9210.28|0
1628158590000|2021-08-05 10:16:30|9209.99|9209.99|9208.63|9208.63|9209.99|9209.99|9208.63|9208.63|0
1628158600000|2021-08-05 10:16:40|9210.93|9210.93|9210.93|9210.93|9210.93|9210.93|9210.93|9210.93|0
1628158610000|2021-08-05 10:16:50|9211.3|9211.3|9211.96|9211.96|9211.96|9211.96|9211.3|9211.3|0
1628158620000|2021-08-05 10:17:00|9212.25|9212.25|9213.12|9213.12|9213.12|9213.12|9212.25|9212.25|0
1628158670000|2021-08-05 10:17:50|9212.83|9212.83|9212.54|9212.54|9212.83|9212.83|9212.54|9212.54|0
1628158680000|2021-08-05 10:18:00|9212.31|9212.31|9211.44|9211.44|9212.31|9212.31|9211.44|9211.44|0
1628158690000|2021-08-05 10:18:10|9211.15|9211.15|9211.15|9211.15|9211.15|9211.15|9211.15|9211.15|0
1628158700000|2021-08-05 10:18:20|9210.78|9210.78|9211.89|9211.89|9211.89|9211.89|9210.78|9210.78|0
1628158710000|2021-08-05 10:18:30|9214.19|9214.19|9214.19|9214.19|9214.19|9214.19|9214.19|9214.19|0
1628158740000|2021-08-05 10:19:00|9214.37|9214.37|9214.37|9214.37|9214.37|9214.37|9214.37|9214.37|0
1628158760000|2021-08-05 10:19:20|9214.95|9214.95|9215.53|9215.53|9215.82|9215.82|9214.95|9214.95|0
1628158770000|2021-08-05 10:19:30|9215.72|9215.72|9215.91|9215.91|9216.09|9216.09|9215.72|9215.72|0
1628158780000|2021-08-05 10:19:40|9215.33|9215.33|9212.51|9212.51|9215.33|9215.33|9212.51|9212.51|0
1628158800000|2021-08-05 10:20:00|9212.22|9212.22|9211.84|9211.84|9212.22|9212.22|9211.84|9211.84|0
1628158860000|2021-08-05 10:21:00|9211.66|9211.66|9211.43|9211.43|9211.66|9211.66|9211.43|9211.43|0
1628158890000|2021-08-05 10:21:30|9210.69|9210.69|9208.97|9208.97|9210.69|9210.69|9208.97|9208.97|0
1628158900000|2021-08-05 10:21:40|9208.79|9208.79|9208.79|9208.79|9208.79|9208.79|9208.79|9208.79|0
1628158910000|2021-08-05 10:21:50|9208.5|9208.5|9208.5|9208.5|9208.5|9208.5|9208.5|9208.5|0
1628158920000|2021-08-05 10:22:00|9208.79|9208.79|9208.79|9208.79|9208.79|9208.79|9208.79|9208.79|0
1628158930000|2021-08-05 10:22:10|9207.92|9207.92|9206.49|9206.49|9207.92|9207.92|9205.62|9205.62|0
1628158940000|2021-08-05 10:22:20|9206.2|9206.2|9206.2|9206.2|9206.2|9206.2|9206.2|9206.2|0
1628158980000|2021-08-05 10:23:00|9206.57|9206.57|9206.94|9206.94|9206.94|9206.94|9206.57|9206.57|0
1628159000000|2021-08-05 10:23:20|9206.65|9206.65|9206.36|9206.36|9206.65|9206.65|9206.36|9206.36|0
1628159040000|2021-08-05 10:24:00|9206.92|9206.92|9206.92|9206.92|9206.92|9206.92|9206.92|9206.92|0
1628159050000|2021-08-05 10:24:10|9206.46|9206.46|9206|9206|9206.46|9206.46|9206|9206|0
1628159060000|2021-08-05 10:24:20|9205.76|9205.76|9205.76|9205.76|9205.76|9205.76|9205.76|9205.76|0
1628159070000|2021-08-05 10:24:30|9205.48|9205.48|9205.48|9205.48|9205.48|9205.48|9205.48|9205.48|0
1628159090000|2021-08-05 10:24:50|9205.25|9205.25|9205.25|9205.25|9205.25|9205.25|9205.25|9205.25|0
1628159100000|2021-08-05 10:25:00|9205.48|9205.48|9205.72|9205.72|9205.72|9205.72|9205.48|9205.48|0
1628159130000|2021-08-05 10:25:30|9205.14|9205.14|9205.26|9205.26|9207|9207|9205.14|9205.14|0
1628159150000|2021-08-05 10:25:50|9204.52|9204.52|9204.52|9204.52|9204.52|9204.52|9204.52|9204.52|0
1628159170000|2021-08-05 10:26:10|9204.81|9204.81|9205.39|9205.39|9205.68|9205.68|9204.81|9204.81|0
1628159180000|2021-08-05 10:26:20|9205.2|9205.2|9205.2|9205.2|9205.2|9205.2|9205.2|9205.2|0
1628159190000|2021-08-05 10:26:30|9205.49|9205.49|9205.78|9205.78|9205.78|9205.78|9205.49|9205.49|0
1628159220000|2021-08-05 10:27:00|9206.06|9206.06|9207.63|9207.63|9207.63|9207.63|9206.06|9206.06|0
1628159230000|2021-08-05 10:27:10|9208.18|9208.18|9208.18|9208.18|9208.18|9208.18|9208.18|9208.18|0
1628159250000|2021-08-05 10:27:30|9209.05|9209.05|9207.61|9207.61|9209.05|9209.05|9207.61|9207.61|0
1628159260000|2021-08-05 10:27:40|9207.23|9207.23|9207.23|9207.23|9207.23|9207.23|9207.23|9207.23|0
1628159290000|2021-08-05 10:28:10|9206.65|9206.65|9204.35|9204.35|9206.65|9206.65|9204.35|9204.35|0
1628159330000|2021-08-05 10:28:50|9203.77|9203.77|9203.77|9203.77|9203.77|9203.77|9203.77|9203.77|0
1628159340000|2021-08-05 10:29:00|9202.66|9202.66|9202.66|9202.66|9203.03|9203.03|9202.66|9202.66|0
1628159350000|2021-08-05 10:29:10|9203.03|9203.03|9202.66|9202.66|9203.03|9203.03|9202.66|9202.66|0
1628159360000|2021-08-05 10:29:20|9203.82|9203.82|9203.82|9203.82|9203.82|9203.82|9203.82|9203.82|0
1628159400000|2021-08-05 10:30:00|9204.56|9204.56|9204.85|9204.85|9204.85|9204.85|9204.56|9204.56|0
1628159420000|2021-08-05 10:30:20|9204.48|9204.48|9204.66|9204.66|9204.85|9204.85|9204.48|9204.48|0
1628159440000|2021-08-05 10:30:40|9204.37|9204.37|9204.66|9204.66|9204.66|9204.66|9204.37|9204.37|0
1628159460000|2021-08-05 10:31:00|9203.79|9203.79|9203.79|9203.79|9203.79|9203.79|9203.79|9203.79|0
1628159480000|2021-08-05 10:31:20|9203.56|9203.56|9203.56|9203.56|9203.56|9203.56|9203.56|9203.56|0
1628159490000|2021-08-05 10:31:30|9203.33|9203.33|9203.33|9203.33|9203.33|9203.33|9203.33|9203.33|0
1628159500000|2021-08-05 10:31:40|9203.71|9203.71|9204.08|9204.08|9204.08|9204.08|9201.22|9201.22|0
1628159510000|2021-08-05 10:31:50|9204.45|9204.45|9206.75|9206.75|9206.75|9206.75|9204.45|9204.45|0
1628159520000|2021-08-05 10:32:00|9206.17|9206.17|9205.01|9205.01|9206.17|9206.17|9205.01|9205.01|0
1628159530000|2021-08-05 10:32:10|9205.59|9205.59|9205.59|9205.59|9205.59|9205.59|9205.59|9205.59|0
1628159540000|2021-08-05 10:32:20|9205.88|9205.88|9206.75|9206.75|9206.75|9206.75|9205.88|9205.88|0
1628159550000|2021-08-05 10:32:30|9206.57|9206.57|9206.86|9206.86|9206.86|9206.86|9206.57|9206.57|0
1628159560000|2021-08-05 10:32:40|9206.67|9206.67|9206.67|9206.67|9206.67|9206.67|9206.67|9206.67|0
1628159570000|2021-08-05 10:32:50|9206.44|9206.44|9206.44|9206.44|9206.44|9206.44|9206.44|9206.44|0
1628159580000|2021-08-05 10:33:00|9206.9|9206.9|9206.9|9206.9|9206.9|9206.9|9206.9|9206.9|0
1628159590000|2021-08-05 10:33:10|9207.27|9207.27|9208.51|9208.51|9208.51|9208.51|9207.27|9207.27|0
1628159600000|2021-08-05 10:33:20|9208.89|9208.89|9208.89|9208.89|9208.89|9208.89|9208.89|9208.89|0
1628159610000|2021-08-05 10:33:30|9208.7|9208.7|9208.7|9208.7|9208.7|9208.7|9208.7|9208.7|0
1628159620000|2021-08-05 10:33:40|9208.41|9208.41|9208.41|9208.41|9208.41|9208.41|9208.41|9208.41|0
1628159630000|2021-08-05 10:33:50|9207.25|9207.25|9207.25|9207.25|9207.25|9207.25|9207.25|9207.25|0
1628159640000|2021-08-05 10:34:00|9208|9208|9207.81|9207.81|9208|9208|9207.81|9207.81|0
1628159650000|2021-08-05 10:34:10|9208.39|9208.39|9208.68|9208.68|9208.68|9208.68|9208.39|9208.39|0
1628159670000|2021-08-05 10:34:30|9208.49|9208.49|9208.87|9208.87|9209.24|9209.24|9208.49|9208.49|0
1628159700000|2021-08-05 10:35:00|9209.1|9209.1|9209.39|9209.39|9209.39|9209.39|9209.1|9209.1|0
1628159730000|2021-08-05 10:35:30|9209.76|9209.76|9210.32|9210.32|9210.32|9210.32|9209.76|9209.76|0
1628159750000|2021-08-05 10:35:50|9210.9|9210.9|9211.09|9211.09|9211.09|9211.09|9210.9|9210.9|0
1628159760000|2021-08-05 10:36:00|9210.71|9210.71|9211.83|9211.83|9211.83|9211.83|9210.71|9210.71|0
1628159780000|2021-08-05 10:36:20|9212.02|9212.02|9212.77|9212.77|9212.77|9212.77|9212.02|9212.02|0
1628159790000|2021-08-05 10:36:30|9213.89|9213.89|9214.17|9214.17|9214.17|9214.17|9213.61|9213.61|0
1628159800000|2021-08-05 10:36:40|9214.4|9214.4|9216.93|9216.93|9216.93|9216.93|9214.4|9214.4|0
1628159820000|2021-08-05 10:37:00|9217.22|9217.22|9217.22|9217.22|9217.22|9217.22|9217.22|9217.22|0
1628159830000|2021-08-05 10:37:10|9217.51|9217.51|9217.8|9217.8|9217.8|9217.8|9217.51|9217.51|0
1628159840000|2021-08-05 10:37:20|9218.38|9218.38|9218.38|9218.38|9218.38|9218.38|9218.38|9218.38|0
1628159850000|2021-08-05 10:37:30|9218|9218|9218.21|9218.21|9218.21|9218.21|9217.63|9217.63|0
1628159860000|2021-08-05 10:37:40|9215.91|9215.91|9215.91|9215.91|9215.91|9215.91|9215.91|9215.91|0
1628159880000|2021-08-05 10:38:00|9216.49|9216.49|9217.07|9217.07|9217.07|9217.07|9216.49|9216.49|0
1628159910000|2021-08-05 10:38:30|9217.36|9217.36|9217.65|9217.65|9217.65|9217.65|9217.36|9217.36|0
1628159920000|2021-08-05 10:38:40|9217.88|9217.88|9217.88|9217.88|9217.88|9217.88|9217.88|9217.88|0
1628159930000|2021-08-05 10:38:50|9218.25|9218.25|9218.91|9218.91|9218.91|9218.91|9218.25|9218.25|0
1628159940000|2021-08-05 10:39:00|9219.78|9219.78|9219.78|9219.78|9219.78|9219.78|9219.78|9219.78|0
1628159960000|2021-08-05 10:39:20|9220.34|9220.34|9219.47|9219.47|9220.34|9220.34|9218.04|9218.04|0
1628159980000|2021-08-05 10:39:40|9219.18|9219.18|9219.18|9219.18|9219.76|9219.76|9219.18|9219.18|0
1628160000000|2021-08-05 10:40:00|9220.1|9220.1|9220.47|9220.47|9220.47|9220.47|9220.1|9220.1|0
1628160010000|2021-08-05 10:40:10|9220.84|9220.84|9219.87|9219.87|9221.32|9221.32|9219.29|9219.29|0
1628160020000|2021-08-05 10:40:20|9220.16|9220.16|9220.16|9220.16|9220.16|9220.16|9220.16|9220.16|0
1628160060000|2021-08-05 10:41:00|9219.87|9219.87|9219.78|9219.78|9220.06|9220.06|9219.5|9219.5|0
1628160080000|2021-08-05 10:41:20|9219.49|9219.49|9220.13|9220.13|9220.13|9220.13|9218.62|9218.62|0
1628160090000|2021-08-05 10:41:30|9219.94|9219.94|9219.94|9219.94|9219.94|9219.94|9219.94|9219.94|0
1628160120000|2021-08-05 10:42:00|9220.31|9220.31|9220.89|9220.89|9220.89|9220.89|9218.59|9218.59|0
1628160150000|2021-08-05 10:42:30|9220.71|9220.71|9220.71|9220.71|9220.71|9220.71|9220.71|9220.71|0
1628160180000|2021-08-05 10:43:00|9221|9221|9221.58|9221.58|9221.58|9221.58|9221|9221|0
1628160190000|2021-08-05 10:43:10|9221.95|9221.95|9221.95|9221.95|9221.95|9221.95|9221.95|9221.95|0
1628160200000|2021-08-05 10:43:20|9221.72|9221.72|9221.43|9221.43|9221.72|9221.72|9221.43|9221.43|0
1628160250000|2021-08-05 10:44:10|9220.87|9220.87|9220.87|9220.87|9220.87|9220.87|9220.87|9220.87|0
1628160260000|2021-08-05 10:44:20|9221.24|9221.24|9221.06|9221.06|9221.24|9221.24|9221.06|9221.06|0
1628160270000|2021-08-05 10:44:30|9220.19|9220.19|9219.61|9219.61|9220.48|9220.48|9219.61|9219.61|0
1628160290000|2021-08-05 10:44:50|9219.24|9219.24|9219.24|9219.24|9219.24|9219.24|9219.24|9219.24|0
1628160300000|2021-08-05 10:45:00|9220.11|9220.11|9220.4|9220.4|9220.4|9220.4|9220.11|9220.11|0
1628160330000|2021-08-05 10:45:30|9219.82|9219.82|9220.69|9220.69|9220.69|9220.69|9219.82|9219.82|0
1628160350000|2021-08-05 10:45:50|9219.82|9219.82|9219.82|9219.82|9220.4|9220.4|9219.82|9219.82|0
1628160370000|2021-08-05 10:46:10|9219.53|9219.53|9219.53|9219.53|9219.53|9219.53|9219.53|9219.53|0
1628160380000|2021-08-05 10:46:20|9221.83|9221.83|9221.83|9221.83|9221.83|9221.83|9221.83|9221.83|0
1628160430000|2021-08-05 10:47:10|9222.41|9222.41|9222.12|9222.12|9222.41|9222.41|9222.12|9222.12|0
1628160440000|2021-08-05 10:47:20|9221.54|9221.54|9220.96|9220.96|9221.54|9221.54|9220.96|9220.96|0
1628160490000|2021-08-05 10:48:10|9219.51|9219.51|9219.51|9219.51|9219.51|9219.51|9219.51|9219.51|0
1628160500000|2021-08-05 10:48:20|9218.93|9218.93|9218.93|9218.93|9218.93|9218.93|9218.93|9218.93|0
1628160510000|2021-08-05 10:48:30|9219.51|9219.51|9218.93|9218.93|9219.51|9219.51|9218.93|9218.93|0
1628160520000|2021-08-05 10:48:40|9216.63|9216.63|9219.3|9219.3|9219.3|9219.3|9216.63|9216.63|0
1628160530000|2021-08-05 10:48:50|9219.53|9219.53|9219.9|9219.9|9219.9|9219.9|9219.53|9219.53|0
1628160540000|2021-08-05 10:49:00|9220.36|9220.36|9220.36|9220.36|9220.36|9220.36|9220.36|9220.36|0
1628160550000|2021-08-05 10:49:10|9222.66|9222.66|9222.29|9222.29|9222.66|9222.66|9222.29|9222.29|0
1628160560000|2021-08-05 10:49:20|9222.87|9222.87|9223.45|9223.45|9223.45|9223.45|9222.87|9222.87|0
1628160570000|2021-08-05 10:49:30|9223.74|9223.74|9224.03|9224.03|9224.03|9224.03|9223.74|9223.74|0
1628160590000|2021-08-05 10:49:50|9224.22|9224.22|9224.22|9224.22|9224.22|9224.22|9224.22|9224.22|0
1628160600000|2021-08-05 10:50:00|9224.51|9224.51|9223.93|9223.93|9224.8|9224.8|9223.93|9223.93|0
1628160650000|2021-08-05 10:50:50|9223.64|9223.64|9223.64|9223.64|9223.64|9223.64|9223.64|9223.64|0
1628160670000|2021-08-05 10:51:10|9223.87|9223.87|9223.87|9223.87|9223.87|9223.87|9223.87|9223.87|0
1628160710000|2021-08-05 10:51:50|9223.64|9223.64|9223.64|9223.64|9223.64|9223.64|9223.64|9223.64|0
1628160720000|2021-08-05 10:52:00|9222.7|9222.7|9222.47|9222.47|9222.7|9222.7|9222.47|9222.47|0
1628160730000|2021-08-05 10:52:10|9222.18|9222.18|9222|9222|9222.18|9222.18|9222|9222|0
1628160750000|2021-08-05 10:52:30|9221.71|9221.71|9221.71|9221.71|9221.71|9221.71|9221.71|9221.71|0
1628160810000|2021-08-05 10:53:30|9221.42|9221.42|9221.77|9221.77|9222|9222|9221.42|9221.42|0
1628160820000|2021-08-05 10:53:40|9221.54|9221.54|9221.83|9221.83|9221.83|9221.83|9221.54|9221.54|0
1628160870000|2021-08-05 10:54:30|9221.25|9221.25|9214.05|9214.05|9221.25|9221.25|9214.05|9214.05|0
1628160890000|2021-08-05 10:54:50|9211.75|9211.75|9211.75|9211.75|9211.75|9211.75|9211.75|9211.75|0
1628160900000|2021-08-05 10:55:00|9211.38|9211.38|9211.57|9211.57|9211.57|9211.57|9211.38|9211.38|0
1628160910000|2021-08-05 10:55:10|9211.38|9211.38|9211.38|9211.38|9211.38|9211.38|9211.38|9211.38|0
1628160930000|2021-08-05 10:55:30|9209.08|9209.08|9208.79|9208.79|9209.08|9209.08|9208.79|9208.79|0
1628160940000|2021-08-05 10:55:40|9208.42|9208.42|9208.79|9208.79|9208.79|9208.79|9208.42|9208.42|0
1628160950000|2021-08-05 10:55:50|9208.6|9208.6|9208.6|9208.6|9208.6|9208.6|9208.6|9208.6|0
1628160960000|2021-08-05 10:56:00|9208.89|9208.89|9208.6|9208.6|9208.89|9208.89|9208.6|9208.6|0
1628160970000|2021-08-05 10:56:10|9209.35|9209.35|9209.64|9209.64|9209.64|9209.64|9209.35|9209.35|0
1628160980000|2021-08-05 10:56:20|9209.83|9209.83|9209.83|9209.83|9209.83|9209.83|9209.83|9209.83|0
1628161000000|2021-08-05 10:56:40|9210.12|9210.12|9210.35|9210.35|9210.35|9210.35|9209.83|9209.83|0
1628161020000|2021-08-05 10:57:00|9210.12|9210.12|9210.12|9210.12|9210.12|9210.12|9210.12|9210.12|0
1628161030000|2021-08-05 10:57:10|9210.3|9210.3|9210.3|9210.3|9210.3|9210.3|9210.3|9210.3|0
1628161040000|2021-08-05 10:57:20|9212.6|9212.6|9212.6|9212.6|9212.6|9212.6|9212.6|9212.6|0
1628161050000|2021-08-05 10:57:30|9212.88|9212.88|9212.88|9212.88|9212.88|9212.88|9212.88|9212.88|0
1628161070000|2021-08-05 10:57:50|9213.17|9213.17|9213.17|9213.17|9213.17|9213.17|9213.17|9213.17|0
1628161090000|2021-08-05 10:58:10|9213.54|9213.54|9213.54|9213.54|9213.54|9213.54|9213.54|9213.54|0
1628161100000|2021-08-05 10:58:20|9213.82|9213.82|9215.68|9215.68|9215.68|9215.68|9213.82|9213.82|0
1628161110000|2021-08-05 10:58:30|9215.12|9215.12|9215.4|9215.4|9215.4|9215.4|9215.12|9215.12|0
1628161150000|2021-08-05 10:59:10|9215.03|9215.03|9215.03|9215.03|9215.03|9215.03|9215.03|9215.03|0
1628161160000|2021-08-05 10:59:20|9212.73|9212.73|9209.85|9209.85|9212.73|9212.73|9209.85|9209.85|0
1628161170000|2021-08-05 10:59:30|9210.41|9210.41|9210.41|9210.41|9210.41|9210.41|9210.41|9210.41|0
1628161180000|2021-08-05 10:59:40|9210.04|9210.04|9210.04|9210.04|9210.04|9210.04|9210.04|9210.04|0
1628161200000|2021-08-05 11:00:00|9212.05|9212.05|9213.02|9213.02|9213.02|9213.02|9209.67|9209.67|0
1628161210000|2021-08-05 11:00:10|9212.84|9212.84|9213.44|9213.44|9213.73|9213.73|9212.61|9212.61|0
1628161220000|2021-08-05 11:00:20|9213.62|9213.62|9213.33|9213.33|9213.62|9213.62|9213.33|9213.33|0
1628161230000|2021-08-05 11:00:30|9213.15|9213.15|9213.15|9213.15|9213.15|9213.15|9213.15|9213.15|0
1628161250000|2021-08-05 11:00:50|9214.99|9214.99|9214.76|9214.76|9214.99|9214.99|9214.76|9214.76|0
1628161260000|2021-08-05 11:01:00|9214.39|9214.39|9214.39|9214.39|9214.39|9214.39|9214.39|9214.39|0
1628161270000|2021-08-05 11:01:10|9213.55|9213.55|9213.72|9213.72|9213.72|9213.72|9213.55|9213.55|0
1628161280000|2021-08-05 11:01:20|9209.12|9209.12|9209.12|9209.12|9209.12|9209.12|9209.12|9209.12|0
1628161290000|2021-08-05 11:01:30|9209.41|9209.41|9209.7|9209.7|9209.7|9209.7|9209.41|9209.41|0
1628161300000|2021-08-05 11:01:40|9209.41|9209.41|9209.41|9209.41|9209.41|9209.41|9209.41|9209.41|0
1628161320000|2021-08-05 11:02:00|9207.11|9207.11|9207.75|9207.75|9207.75|9207.75|9207.11|9207.11|0
1628161340000|2021-08-05 11:02:20|9207.38|9207.38|9207.38|9207.38|9207.38|9207.38|9207.38|9207.38|0
1628161380000|2021-08-05 11:03:00|9209.68|9209.68|9209.51|9209.51|9209.68|9209.68|9209.51|9209.51|0
1628161390000|2021-08-05 11:03:10|9209.22|9209.22|9207.79|9207.79|9209.22|9209.22|9206.92|9206.92|0
1628161430000|2021-08-05 11:03:50|9208.37|9208.37|9208.08|9208.08|9208.37|9208.37|9208.08|9208.08|0
1628161440000|2021-08-05 11:04:00|9208.31|9208.31|9208.31|9208.31|9208.31|9208.31|9208.31|9208.31|0
1628161460000|2021-08-05 11:04:20|9208.5|9208.5|9208.31|9208.31|9208.5|9208.5|9208.31|9208.31|0
1628161470000|2021-08-05 11:04:30|9208.03|9208.03|9203.43|9203.43|9208.03|9208.03|9203.43|9203.43|0
1628161480000|2021-08-05 11:04:40|9202.56|9202.56|9202.56|9202.56|9202.56|9202.56|9202.56|9202.56|0
1628161500000|2021-08-05 11:05:00|9202.27|9202.27|9202.27|9202.27|9202.27|9202.27|9202.27|9202.27|0
1628161510000|2021-08-05 11:05:10|9202.85|9202.85|9205.33|9205.33|9205.33|9205.33|9202.85|9202.85|0
1628161520000|2021-08-05 11:05:20|9205.89|9205.89|9205.89|9205.89|9205.89|9205.89|9205.89|9205.89|0
1628161540000|2021-08-05 11:05:40|9203.59|9203.59|9203.3|9203.3|9203.59|9203.59|9203.3|9203.3|0
1628161550000|2021-08-05 11:05:50|9203.07|9203.07|9202.84|9202.84|9203.07|9203.07|9202.84|9202.84|0
1628161560000|2021-08-05 11:06:00|9202.26|9202.26|9202.26|9202.26|9202.26|9202.26|9202.26|9202.26|0
1628161600000|2021-08-05 11:06:40|9202.49|9202.49|9202.02|9202.02|9202.49|9202.49|9201.84|9201.84|0
1628161620000|2021-08-05 11:07:00|9201.65|9201.65|9199.74|9199.74|9202.04|9202.04|9199.74|9199.74|0
1628161630000|2021-08-05 11:07:10|9202.04|9202.04|9201.81|9201.81|9202.04|9202.04|9201.81|9201.81|0
1628161640000|2021-08-05 11:07:20|9201.52|9201.52|9200.66|9200.66|9201.52|9201.52|9200.29|9200.29|0
1628161650000|2021-08-05 11:07:30|9200.48|9200.48|9200.48|9200.48|9200.48|9200.48|9200.48|9200.48|0
1628161660000|2021-08-05 11:07:40|9200.2|9200.2|9200.2|9200.2|9200.2|9200.2|9200.2|9200.2|0
1628161670000|2021-08-05 11:07:50|9201.07|9201.07|9201.07|9201.07|9201.07|9201.07|9201.07|9201.07|0
1628161680000|2021-08-05 11:08:00|9201.44|9201.44|9201.44|9201.44|9201.81|9201.81|9201.44|9201.44|0
1628161710000|2021-08-05 11:08:30|9202.02|9202.02|9201.44|9201.44|9202.02|9202.02|9201.44|9201.44|0
1628161740000|2021-08-05 11:09:00|9201.73|9201.73|9202.02|9202.02|9202.02|9202.02|9201.73|9201.73|0
1628161750000|2021-08-05 11:09:10|9202.6|9202.6|9203.18|9203.18|9203.18|9203.18|9202.6|9202.6|0
1628161760000|2021-08-05 11:09:20|9203.47|9203.47|9203.47|9203.47|9203.47|9203.47|9203.47|9203.47|0
1628161820000|2021-08-05 11:10:20|9202.89|9202.89|9201.33|9201.33|9202.89|9202.89|9201.33|9201.33|0
1628161830000|2021-08-05 11:10:30|9201.52|9201.52|9201.52|9201.52|9201.52|9201.52|9201.52|9201.52|0
1628161860000|2021-08-05 11:11:00|9201.33|9201.33|9203.82|9203.82|9203.82|9203.82|9201.33|9201.33|0
1628161870000|2021-08-05 11:11:10|9204.1|9204.1|9204.38|9204.38|9204.38|9204.38|9204.1|9204.1|0
1628161890000|2021-08-05 11:11:30|9204.96|9204.96|9205.15|9205.15|9205.15|9205.15|9204.96|9204.96|0
1628161900000|2021-08-05 11:11:40|9204.96|9204.96|9204.96|9204.96|9204.96|9204.96|9204.96|9204.96|0
1628161930000|2021-08-05 11:12:10|9204.67|9204.67|9204.86|9204.86|9204.86|9204.86|9204.67|9204.67|0
1628161980000|2021-08-05 11:13:00|9205.15|9205.15|9205.15|9205.15|9205.15|9205.15|9205.15|9205.15|0
1628161990000|2021-08-05 11:13:10|9202.84|9202.84|9202.84|9202.84|9202.84|9202.84|9202.84|9202.84|0
1628162000000|2021-08-05 11:13:20|9202.55|9202.55|9202.14|9202.14|9202.55|9202.55|9202.14|9202.14|0
1628162020000|2021-08-05 11:13:40|9202.51|9202.51|9202.51|9202.51|9202.51|9202.51|9202.51|9202.51|0
1628162030000|2021-08-05 11:13:50|9204.81|9204.81|9205.65|9205.65|9205.65|9205.65|9204.81|9204.81|0
1628162040000|2021-08-05 11:14:00|9207.95|9207.95|9207.95|9207.95|9207.95|9207.95|9207.95|9207.95|0
1628162050000|2021-08-05 11:14:10|9208.53|9208.53|9208.82|9208.82|9208.82|9208.82|9208.53|9208.53|0
1628162090000|2021-08-05 11:14:50|9209.4|9209.4|9208.16|9208.16|9209.4|9209.4|9208.16|9208.16|0
1628162100000|2021-08-05 11:15:00|9208.68|9208.68|9208.17|9208.17|9209.26|9209.26|9206.96|9206.96|0
1628162110000|2021-08-05 11:15:10|9207.79|9207.79|9207.79|9207.79|9207.79|9207.79|9207.79|9207.79|0
1628162180000|2021-08-05 11:16:20|9208.02|9208.02|9208.02|9208.02|9208.02|9208.02|9208.02|9208.02|0
1628162190000|2021-08-05 11:16:30|9208.39|9208.39|9208.39|9208.39|9208.39|9208.39|9208.39|9208.39|0
1628162200000|2021-08-05 11:16:40|9208.76|9208.76|9209.13|9209.13|9209.13|9209.13|9208.76|9208.76|0
1628162210000|2021-08-05 11:16:50|9209.5|9209.5|9209.5|9209.5|9209.5|9209.5|9209.32|9209.32|0
1628162220000|2021-08-05 11:17:00|9210.08|9210.08|9210.08|9210.08|9210.08|9210.08|9210.08|9210.08|0
1628162230000|2021-08-05 11:17:10|9210.37|9210.37|9210.37|9210.37|9210.37|9210.37|9210.37|9210.37|0
1628162280000|2021-08-05 11:18:00|9210.14|9210.14|9210.72|9210.72|9210.72|9210.72|9210.14|9210.14|0
1628162300000|2021-08-05 11:18:20|9211.09|9211.09|9211.09|9211.09|9211.09|9211.09|9211.09|9211.09|0
1628162320000|2021-08-05 11:18:40|9211.67|9211.67|9213.94|9213.94|9213.94|9213.94|9211.67|9211.67|0
1628162330000|2021-08-05 11:18:50|9214.23|9214.23|9213.94|9213.94|9214.23|9214.23|9213.94|9213.94|0
1628162370000|2021-08-05 11:19:30|9214.52|9214.52|9214.89|9214.89|9214.89|9214.89|9214.52|9214.52|0
1628162380000|2021-08-05 11:19:40|9214.6|9214.6|9214.6|9214.6|9214.6|9214.6|9214.6|9214.6|0
1628162390000|2021-08-05 11:19:50|9214.31|9214.31|9215.42|9215.42|9215.42|9215.42|9214.31|9214.31|0
1628162400000|2021-08-05 11:20:00|9215.61|9215.61|9215.98|9215.98|9215.98|9215.98|9215.61|9215.61|0
1628162420000|2021-08-05 11:20:20|9216.26|9216.26|9216.26|9216.26|9216.26|9216.26|9216.26|9216.26|0
1628162430000|2021-08-05 11:20:30|9216.63|9216.63|9216.63|9216.63|9216.63|9216.63|9216.63|9216.63|0
1628162440000|2021-08-05 11:20:40|9217.09|9217.09|9217.32|9217.32|9217.32|9217.32|9217.09|9217.09|0
1628162450000|2021-08-05 11:20:50|9215.02|9215.02|9214.74|9214.74|9215.02|9215.02|9214.74|9214.74|0
1628162460000|2021-08-05 11:21:00|9214.37|9214.37|9212.21|9212.21|9214.37|9214.37|9211.84|9211.84|0
1628162490000|2021-08-05 11:21:30|9211.47|9211.47|9210.31|9210.31|9211.47|9211.47|9210.31|9210.31|0
1628162510000|2021-08-05 11:21:50|9209.75|9209.75|9209.75|9209.75|9209.75|9209.75|9209.75|9209.75|0
1628162520000|2021-08-05 11:22:00|9207.45|9207.45|9207.47|9207.47|9207.47|9207.47|9206.89|9206.89|0
1628162540000|2021-08-05 11:22:20|9207.66|9207.66|9207.66|9207.66|9207.66|9207.66|9207.66|9207.66|0
1628162570000|2021-08-05 11:22:50|9207.28|9207.28|9207.28|9207.28|9207.28|9207.28|9207.28|9207.28|0
1628162580000|2021-08-05 11:23:00|9207.57|9207.57|9207.57|9207.57|9207.86|9207.86|9207.57|9207.57|0
1628162590000|2021-08-05 11:23:10|9205.27|9205.27|9204.9|9204.9|9205.27|9205.27|9204.9|9204.9|0
1628162600000|2021-08-05 11:23:20|9205.27|9205.27|9205.64|9205.64|9205.64|9205.64|9205.27|9205.27|0
1628162620000|2021-08-05 11:23:40|9203.34|9203.34|9203.06|9203.06|9203.34|9203.34|9203.06|9203.06|0
1628162630000|2021-08-05 11:23:50|9200.76|9200.76|9200.53|9200.53|9200.76|9200.76|9200.3|9200.3|0
1628162640000|2021-08-05 11:24:00|9202.83|9202.83|9202.25|9202.25|9202.83|9202.83|9202.25|9202.25|0
1628162680000|2021-08-05 11:24:40|9202.54|9202.54|9202.54|9202.54|9202.54|9202.54|9202.54|9202.54|0
1628162690000|2021-08-05 11:24:50|9202.36|9202.36|9202.36|9202.36|9202.36|9202.36|9202.36|9202.36|0
1628162710000|2021-08-05 11:25:10|9202.59|9202.59|9203.17|9203.17|9203.17|9203.17|9202.59|9202.59|0
1628162720000|2021-08-05 11:25:20|9203.75|9203.75|9203.46|9203.46|9203.75|9203.75|9203.46|9203.46|0
1628162730000|2021-08-05 11:25:30|9204.33|9204.33|9204.33|9204.33|9204.33|9204.33|9204.33|9204.33|0
1628162750000|2021-08-05 11:25:50|9205.07|9205.07|9205.07|9205.07|9205.07|9205.07|9205.07|9205.07|0
1628162760000|2021-08-05 11:26:00|9202.77|9202.77|9203.93|9203.93|9203.93|9203.93|9202.77|9202.77|0
1628162770000|2021-08-05 11:26:10|9203.64|9203.64|9203.64|9203.64|9203.64|9203.64|9203.64|9203.64|0
1628162800000|2021-08-05 11:26:40|9203.92|9203.92|9203.92|9203.92|9203.92|9203.92|9203.92|9203.92|0
1628162830000|2021-08-05 11:27:10|9201.61|9201.61|9199.31|9199.31|9201.61|9201.61|9199.31|9199.31|0
1628162860000|2021-08-05 11:27:40|9199.02|9199.02|9199.02|9199.02|9199.02|9199.02|9199.02|9199.02|0
1628162880000|2021-08-05 11:28:00|9199.48|9199.48|9199.48|9199.48|9199.48|9199.48|9199.48|9199.48|0
1628162900000|2021-08-05 11:28:20|9199.85|9199.85|9201.62|9201.62|9201.62|9201.62|9199.85|9199.85|0
1628162910000|2021-08-05 11:28:30|9202.36|9202.36|9202.36|9202.36|9202.36|9202.36|9202.36|9202.36|0
1628162920000|2021-08-05 11:28:40|9202.08|9202.08|9202.02|9202.02|9202.08|9202.08|9201.79|9201.79|0
1628162930000|2021-08-05 11:28:50|9204.32|9204.32|9205.19|9205.19|9205.19|9205.19|9204.32|9204.32|0
1628162940000|2021-08-05 11:29:00|9207.49|9207.49|9207.78|9207.78|9207.78|9207.78|9207.49|9207.49|0
1628163000000|2021-08-05 11:30:00|9207.49|9207.49|9207.2|9207.2|9207.49|9207.49|9207.2|9207.2|0
1628163030000|2021-08-05 11:30:30|9206.91|9206.91|9206.91|9206.91|9206.91|9206.91|9206.91|9206.91|0
1628163060000|2021-08-05 11:31:00|9206.17|9206.17|9205.89|9205.89|9206.17|9206.17|9205.52|9205.52|0
1628163110000|2021-08-05 11:31:50|9206.26|9206.26|9206.26|9206.26|9206.26|9206.26|9206.26|9206.26|0
1628163140000|2021-08-05 11:32:20|9203.96|9203.96|9203.96|9203.96|9203.96|9203.96|9203.96|9203.96|0
1628163160000|2021-08-05 11:32:40|9203.67|9203.67|9201.95|9201.95|9204.25|9204.25|9201.95|9201.95|0
1628163180000|2021-08-05 11:33:00|9199.65|9199.65|9199.65|9199.65|9199.65|9199.65|9199.65|9199.65|0
1628163190000|2021-08-05 11:33:10|9197.35|9197.35|9197.35|9197.35|9197.35|9197.35|9197.35|9197.35|0
1628163200000|2021-08-05 11:33:20|9197.64|9197.64|9198.22|9198.22|9198.22|9198.22|9197.64|9197.64|0
1628163210000|2021-08-05 11:33:30|9198.8|9198.8|9201.1|9201.1|9201.1|9201.1|9198.8|9198.8|0
1628163270000|2021-08-05 11:34:30|9201.68|9201.68|9201.96|9201.96|9202.25|9202.25|9201.68|9201.68|0
1628163290000|2021-08-05 11:34:50|9202.19|9202.19|9202.19|9202.19|9202.19|9202.19|9202.19|9202.19|0
1628163300000|2021-08-05 11:35:00|9202.48|9202.48|9203.7|9203.7|9203.93|9203.93|9202.48|9202.48|0
1628163310000|2021-08-05 11:35:10|9203.98|9203.98|9208.58|9208.58|9208.58|9208.58|9203.98|9203.98|0
1628163320000|2021-08-05 11:35:20|9208.86|9208.86|9208.86|9208.86|9208.86|9208.86|9208.86|9208.86|0
1628163330000|2021-08-05 11:35:30|9209.44|9209.44|9208.92|9208.92|9209.44|9209.44|9208.92|9208.92|0
1628163360000|2021-08-05 11:36:00|9208.63|9208.63|9208.05|9208.05|9208.63|9208.63|9208.05|9208.05|0
1628163370000|2021-08-05 11:36:10|9207.47|9207.47|9207.47|9207.47|9207.47|9207.47|9207.47|9207.47|0
1628163400000|2021-08-05 11:36:40|9207.84|9207.84|9207.84|9207.84|9207.84|9207.84|9207.84|9207.84|0
1628163410000|2021-08-05 11:36:50|9208.58|9208.58|9208.58|9208.58|9208.58|9208.58|9208.58|9208.58|0
1628163420000|2021-08-05 11:37:00|9209.45|9209.45|9210.03|9210.03|9210.03|9210.03|9209.45|9209.45|0
1628163430000|2021-08-05 11:37:10|9210.31|9210.31|9210.31|9210.31|9210.31|9210.31|9210.31|9210.31|0
1628163480000|2021-08-05 11:38:00|9210.54|9210.54|9210.77|9210.77|9210.77|9210.77|9210.54|9210.54|0
1628163500000|2021-08-05 11:38:20|9210.48|9210.48|9210.48|9210.48|9210.48|9210.48|9210.48|9210.48|0
1628163530000|2021-08-05 11:38:50|9212.78|9212.78|9212.2|9212.2|9212.78|9212.78|9212.2|9212.2|0
1628163540000|2021-08-05 11:39:00|9214.5|9214.5|9215.02|9215.02|9215.02|9215.02|9214.5|9214.5|0
1628163550000|2021-08-05 11:39:10|9212.72|9212.72|9212.72|9212.72|9212.72|9212.72|9212.72|9212.72|0
1628163560000|2021-08-05 11:39:20|9212.43|9212.43|9211.85|9211.85|9212.43|9212.43|9211.85|9211.85|0
1628163570000|2021-08-05 11:39:30|9211.27|9211.27|9211.27|9211.27|9211.27|9211.27|9211.27|9211.27|0
1628163590000|2021-08-05 11:39:50|9211.04|9211.04|9211.04|9211.04|9211.04|9211.04|9211.04|9211.04|0
1628163600000|2021-08-05 11:40:00|9210.67|9210.67|9210.67|9210.67|9210.67|9210.67|9210.67|9210.67|0
1628163650000|2021-08-05 11:40:50|9210.3|9210.3|9210.3|9210.3|9210.3|9210.3|9210.3|9210.3|0
1628163690000|2021-08-05 11:41:30|9210.01|9210.01|9208.85|9208.85|9210.01|9210.01|9208.85|9208.85|0
1628163700000|2021-08-05 11:41:40|9208.29|9208.29|9208.06|9208.06|9208.29|9208.29|9208.06|9208.06|0
1628163720000|2021-08-05 11:42:00|9207.48|9207.48|9202.88|9202.88|9207.48|9207.48|9202.88|9202.88|0
1628163740000|2021-08-05 11:42:20|9202.6|9202.6|9202.88|9202.88|9203.16|9203.16|9202.32|9202.32|0
1628163750000|2021-08-05 11:42:30|9202.6|9202.6|9202.6|9202.6|9202.6|9202.6|9202.6|9202.6|0
1628163770000|2021-08-05 11:42:50|9202.37|9202.37|9202.37|9202.37|9202.37|9202.37|9202.37|9202.37|0
1628163780000|2021-08-05 11:43:00|9202.6|9202.6|9202.6|9202.6|9202.6|9202.6|9202.6|9202.6|0
1628163790000|2021-08-05 11:43:10|9201.86|9201.86|9201.36|9201.36|9201.86|9201.86|9200.99|9200.99|0
1628163840000|2021-08-05 11:44:00|9201.59|9201.59|9201.59|9201.59|9201.59|9201.59|9201.59|9201.59|0
1628163900000|2021-08-05 11:45:00|9202.7|9202.7|9203.28|9203.28|9203.28|9203.28|9202.7|9202.7|0
1628163940000|2021-08-05 11:45:40|9203.57|9203.57|9203.57|9203.57|9203.57|9203.57|9203.57|9203.57|0
1628163970000|2021-08-05 11:46:10|9204.31|9204.31|9204.31|9204.31|9204.31|9204.31|9204.31|9204.31|0
1628163990000|2021-08-05 11:46:30|9206.61|9206.61|9206.61|9206.61|9206.61|9206.61|9206.61|9206.61|0
1628164000000|2021-08-05 11:46:40|9208.91|9208.91|9208.91|9208.91|9208.91|9208.91|9208.91|9208.91|0
1628164020000|2021-08-05 11:47:00|9209.14|9209.14|9209.14|9209.14|9209.14|9209.14|9209.14|9209.14|0
1628164030000|2021-08-05 11:47:10|9209.43|9209.43|9209.72|9209.72|9209.72|9209.72|9209.43|9209.43|0
1628164040000|2021-08-05 11:47:20|9210.46|9210.46|9210.69|9210.69|9210.69|9210.69|9210.46|9210.46|0
1628164070000|2021-08-05 11:47:50|9208.39|9208.39|9208.95|9208.95|9208.95|9208.95|9208.39|9208.39|0
1628164080000|2021-08-05 11:48:00|9208.72|9208.72|9208.72|9208.72|9208.72|9208.72|9208.72|9208.72|0
1628164100000|2021-08-05 11:48:20|9209.01|9209.01|9208.72|9208.72|9209.01|9209.01|9208.72|9208.72|0
1628164110000|2021-08-05 11:48:30|9208.35|9208.35|9208.16|9208.16|9208.35|9208.35|9208.16|9208.16|0
1628164120000|2021-08-05 11:48:40|9207.79|9207.79|9207.79|9207.79|9207.79|9207.79|9207.79|9207.79|0
1628164130000|2021-08-05 11:48:50|9207.6|9207.6|9208.34|9208.34|9208.34|9208.34|9207.6|9207.6|0
1628164160000|2021-08-05 11:49:20|9208.92|9208.92|9209.48|9209.48|9209.48|9209.48|9208.92|9208.92|0
1628164170000|2021-08-05 11:49:30|9208.92|9208.92|9208.92|9208.92|9208.92|9208.92|9208.92|9208.92|0
1628164180000|2021-08-05 11:49:40|9209.38|9209.38|9209.38|9209.38|9209.38|9209.38|9209.38|9209.38|0
1628164200000|2021-08-05 11:50:00|9209.09|9209.09|9209.99|9209.99|9210.01|9210.01|9209.09|9209.09|0
1628164210000|2021-08-05 11:50:10|9209.25|9209.25|9209.25|9209.25|9209.25|9209.25|9209.25|9209.25|0
1628164220000|2021-08-05 11:50:20|9209.02|9209.02|9209.02|9209.02|9209.02|9209.02|9209.02|9209.02|0
1628164260000|2021-08-05 11:51:00|9208.27|9208.27|9208.27|9208.27|9208.27|9208.27|9208.27|9208.27|0
1628164270000|2021-08-05 11:51:10|9207.98|9207.98|9207.98|9207.98|9207.98|9207.98|9207.98|9207.98|0
1628164290000|2021-08-05 11:51:30|9208.27|9208.27|9208.27|9208.27|9208.27|9208.27|9208.27|9208.27|0
1628164300000|2021-08-05 11:51:40|9207.9|9207.9|9208.27|9208.27|9208.27|9208.27|9207.9|9207.9|0
1628164340000|2021-08-05 11:52:20|9209.14|9209.14|9208.56|9208.56|9209.14|9209.14|9208.56|9208.56|0
1628164350000|2021-08-05 11:52:30|9208.93|9208.93|9208.93|9208.93|9208.93|9208.93|9208.93|9208.93|0
1628164360000|2021-08-05 11:52:40|9209.49|9209.49|9209.49|9209.49|9209.49|9209.49|9209.49|9209.49|0
1628164370000|2021-08-05 11:52:50|9209.68|9209.68|9209.49|9209.49|9209.68|9209.68|9209.49|9209.49|0
1628164380000|2021-08-05 11:53:00|9211.79|9211.79|9212.39|9212.39|9212.39|9212.39|9211.79|9211.79|0
1628164390000|2021-08-05 11:53:10|9212.1|9212.1|9212.58|9212.58|9212.87|9212.87|9212.1|9212.1|0
1628164460000|2021-08-05 11:54:20|9212.29|9212.29|9212.29|9212.29|9212.29|9212.29|9212.29|9212.29|0
1628164490000|2021-08-05 11:54:50|9212.52|9212.52|9212.75|9212.75|9212.75|9212.75|9212.52|9212.52|0
1628164500000|2021-08-05 11:55:00|9212.92|9212.92|9213.09|9213.09|9213.09|9213.09|9212.92|9212.92|0
1628164510000|2021-08-05 11:55:10|9212.51|9212.51|9212.51|9212.51|9212.51|9212.51|9212.51|9212.51|0
1628164550000|2021-08-05 11:55:50|9212.14|9212.14|9212.14|9212.14|9212.14|9212.14|9212.14|9212.14|0
1628164560000|2021-08-05 11:56:00|9212.51|9212.51|9212.51|9212.51|9212.51|9212.51|9212.51|9212.51|0
1628164570000|2021-08-05 11:56:10|9212.8|9212.8|9212.51|9212.51|9212.8|9212.8|9212.51|9212.51|0
1628164600000|2021-08-05 11:56:40|9212.88|9212.88|9213.26|9213.26|9213.26|9213.26|9212.88|9212.88|0
1628164610000|2021-08-05 11:56:50|9210.95|9210.95|9210.95|9210.95|9210.95|9210.95|9210.95|9210.95|0
1628164620000|2021-08-05 11:57:00|9210.72|9210.72|9210.72|9210.72|9210.72|9210.72|9210.72|9210.72|0
1628164660000|2021-08-05 11:57:40|9210.49|9210.49|9210.49|9210.49|9210.49|9210.49|9210.49|9210.49|0
1628164680000|2021-08-05 11:58:00|9212.79|9212.79|9215.1|9215.1|9215.1|9215.1|9212.79|9212.79|0
1628164710000|2021-08-05 11:58:30|9217.4|9217.4|9217.4|9217.4|9217.4|9217.4|9217.4|9217.4|0
1628164720000|2021-08-05 11:58:40|9217.17|9217.17|9217.17|9217.17|9217.17|9217.17|9217.17|9217.17|0
1628164740000|2021-08-05 11:59:00|9217.46|9217.46|9217.46|9217.46|9217.46|9217.46|9217.46|9217.46|0
1628164760000|2021-08-05 11:59:20|9216.9|9216.9|9217.08|9217.08|9217.08|9217.08|9216.9|9216.9|0
1628164780000|2021-08-05 11:59:40|9217.37|9217.37|9217.37|9217.37|9217.37|9217.37|9217.37|9217.37|0
1628164810000|2021-08-05 12:00:10|9217.19|9217.19|9217.19|9217.19|9217.19|9217.19|9217.19|9217.19|0
1628164820000|2021-08-05 12:00:20|9217.56|9217.56|9217.74|9217.74|9217.74|9217.74|9217.37|9217.37|0
1628164830000|2021-08-05 12:00:30|9217.45|9217.45|9217.16|9217.16|9217.45|9217.45|9217.16|9217.16|0
1628164840000|2021-08-05 12:00:40|9217.45|9217.45|9217.45|9217.45|9217.45|9217.45|9217.45|9217.45|0
1628164860000|2021-08-05 12:01:00|9217.74|9217.74|9217.74|9217.74|9218.02|9218.02|9217.74|9217.74|0
1628164870000|2021-08-05 12:01:10|9217.37|9217.37|9217.37|9217.37|9217.37|9217.37|9217.37|9217.37|0
1628164900000|2021-08-05 12:01:40|9217.09|9217.09|9217.55|9217.55|9217.92|9217.92|9216.81|9216.81|0
1628164910000|2021-08-05 12:01:50|9217.26|9217.26|9217.26|9217.26|9217.26|9217.26|9217.26|9217.26|0
1628164920000|2021-08-05 12:02:00|9217.03|9217.03|9217.03|9217.03|9217.03|9217.03|9217.03|9217.03|0
1628164930000|2021-08-05 12:02:10|9216.29|9216.29|9216.29|9216.29|9216.29|9216.29|9216.29|9216.29|0
1628164940000|2021-08-05 12:02:20|9215.73|9215.73|9215.36|9215.36|9215.73|9215.73|9215.36|9215.36|0
1628164970000|2021-08-05 12:02:50|9215.65|9215.65|9215.65|9215.65|9215.65|9215.65|9215.65|9215.65|0
1628165000000|2021-08-05 12:03:20|9216.02|9216.02|9216.62|9216.62|9216.62|9216.62|9216.02|9216.02|0
1628165020000|2021-08-05 12:03:40|9216.39|9216.39|9216.39|9216.39|9216.39|9216.39|9216.39|9216.39|0
1628165120000|2021-08-05 12:05:20|9216.16|9216.16|9216.74|9216.74|9216.74|9216.74|9216.16|9216.16|0
1628165130000|2021-08-05 12:05:30|9216.46|9216.46|9215.9|9215.9|9216.46|9216.46|9215.9|9215.9|0
1628165150000|2021-08-05 12:05:50|9216.36|9216.36|9216.36|9216.36|9216.36|9216.36|9216.36|9216.36|0
1628165160000|2021-08-05 12:06:00|9216.65|9216.65|9216.65|9216.65|9216.65|9216.65|9216.65|9216.65|0
1628165200000|2021-08-05 12:06:40|9216.46|9216.46|9216.28|9216.28|9216.83|9216.83|9216.28|9216.28|0
1628165230000|2021-08-05 12:07:10|9216.09|9216.09|9216.09|9216.09|9216.09|9216.09|9216.09|9216.09|0
1628165250000|2021-08-05 12:07:30|9218.39|9218.39|9218.39|9218.39|9218.39|9218.39|9218.39|9218.39|0
1628165260000|2021-08-05 12:07:40|9218.16|9218.16|9217.58|9217.58|9218.16|9218.16|9217.58|9217.58|0
1628165280000|2021-08-05 12:08:00|9217.21|9217.21|9216.84|9216.84|9217.21|9217.21|9216.84|9216.84|0
1628165290000|2021-08-05 12:08:10|9216.61|9216.61|9215.5|9215.5|9216.61|9216.61|9215.5|9215.5|0
1628165300000|2021-08-05 12:08:20|9215.21|9215.21|9215.95|9215.95|9215.95|9215.95|9215.21|9215.21|0
1628165340000|2021-08-05 12:09:00|9215.67|9215.67|9215.44|9215.44|9215.67|9215.67|9215.44|9215.44|0
1628165350000|2021-08-05 12:09:10|9214.57|9214.57|9213.46|9213.46|9214.57|9214.57|9213.46|9213.46|0
1628165370000|2021-08-05 12:09:30|9215.76|9215.76|9215.76|9215.76|9215.76|9215.76|9215.76|9215.76|0
1628165380000|2021-08-05 12:09:40|9215.18|9215.18|9215.18|9215.18|9215.18|9215.18|9215.18|9215.18|0
1628165420000|2021-08-05 12:10:20|9212.94|9212.94|9212.94|9212.94|9212.94|9212.94|9212.94|9212.94|0
1628165430000|2021-08-05 12:10:30|9214.1|9214.1|9215.26|9215.26|9215.26|9215.26|9214.1|9214.1|0
1628165440000|2021-08-05 12:10:40|9214.68|9214.68|9214.68|9214.68|9214.68|9214.68|9214.68|9214.68|0
1628165450000|2021-08-05 12:10:50|9214.97|9214.97|9214.68|9214.68|9214.97|9214.97|9214.68|9214.68|0
1628165460000|2021-08-05 12:11:00|9214.97|9214.97|9214.97|9214.97|9214.97|9214.97|9214.97|9214.97|0
1628165480000|2021-08-05 12:11:20|9214.28|9214.28|9213.82|9213.82|9214.28|9214.28|9213.82|9213.82|0
1628165490000|2021-08-05 12:11:30|9213.45|9213.45|9212.71|9212.71|9213.45|9213.45|9212.71|9212.71|0
1628165500000|2021-08-05 12:11:40|9213.29|9213.29|9213.29|9213.29|9213.29|9213.29|9213.29|9213.29|0
1628165510000|2021-08-05 12:11:50|9213.58|9213.58|9212.71|9212.71|9213.58|9213.58|9212.71|9212.71|0
1628165530000|2021-08-05 12:12:10|9212.52|9212.52|9212.15|9212.15|9212.52|9212.52|9212.15|9212.15|0
1628165580000|2021-08-05 12:13:00|9212.71|9212.71|9215.01|9215.01|9215.01|9215.01|9212.71|9212.71|0
1628165590000|2021-08-05 12:13:10|9215.38|9215.38|9215.38|9215.38|9215.38|9215.38|9215.38|9215.38|0
1628165620000|2021-08-05 12:13:40|9215.01|9215.01|9215.01|9215.01|9215.01|9215.01|9215.01|9215.01|0
1628165630000|2021-08-05 12:13:50|9215.3|9215.3|9214.93|9214.93|9215.3|9215.3|9214.93|9214.93|0
1628165640000|2021-08-05 12:14:00|9214.64|9214.64|9214.64|9214.64|9214.64|9214.64|9214.64|9214.64|0
1628165650000|2021-08-05 12:14:10|9215.1|9215.1|9215.1|9215.1|9215.1|9215.1|9215.1|9215.1|0
1628165720000|2021-08-05 12:15:20|9214.87|9214.87|9214.94|9214.94|9214.94|9214.94|9213.64|9213.64|0
1628165730000|2021-08-05 12:15:30|9215.5|9215.5|9215.21|9215.21|9215.5|9215.5|9215.21|9215.21|0
1628165780000|2021-08-05 12:16:20|9215.5|9215.5|9215.5|9215.5|9215.5|9215.5|9215.5|9215.5|0
1628165800000|2021-08-05 12:16:40|9215.79|9215.79|9216.08|9216.08|9216.08|9216.08|9215.5|9215.5|0
1628165820000|2021-08-05 12:17:00|9216.31|9216.31|9216.08|9216.08|9216.31|9216.31|9216.08|9216.08|0
1628165900000|2021-08-05 12:18:20|9216.37|9216.37|9217.41|9217.41|9217.41|9217.41|9216.37|9216.37|0
1628165910000|2021-08-05 12:18:30|9217.13|9217.13|9217.41|9217.41|9217.41|9217.41|9217.13|9217.13|0
1628165930000|2021-08-05 12:18:50|9217.99|9217.99|9217.99|9217.99|9217.99|9217.99|9217.99|9217.99|0
1628165940000|2021-08-05 12:19:00|9217.8|9217.8|9218.54|9218.54|9220.24|9220.24|9215.87|9215.87|0
1628166000000|2021-08-05 12:20:00|9219|9219|9219|9219|9219|9219|9219|9219|0
1628166010000|2021-08-05 12:20:10|9219.23|9219.23|9220.75|9220.75|9220.75|9220.75|9218.86|9218.86|0
1628166020000|2021-08-05 12:20:20|9220.93|9220.93|9220.93|9220.93|9220.93|9220.93|9220.93|9220.93|0
1628166040000|2021-08-05 12:20:40|9220.64|9220.64|9220.35|9220.35|9220.64|9220.64|9220.35|9220.35|0
1628166070000|2021-08-05 12:21:10|9219.77|9219.77|9219.77|9219.77|9219.77|9219.77|9219.77|9219.77|0
1628166090000|2021-08-05 12:21:30|9219.19|9219.19|9219.19|9219.19|9219.19|9219.19|9219.19|9219.19|0
1628166120000|2021-08-05 12:22:00|9219.42|9219.42|9220.75|9220.75|9220.75|9220.75|9219.42|9219.42|0
1628166130000|2021-08-05 12:22:10|9223.05|9223.05|9222.82|9222.82|9223.05|9223.05|9222.82|9222.82|0
1628166160000|2021-08-05 12:22:40|9223.19|9223.19|9224.23|9224.23|9224.23|9224.23|9223.19|9223.19|0
1628166170000|2021-08-05 12:22:50|9224.52|9224.52|9224.52|9224.52|9224.52|9224.52|9224.52|9224.52|0
1628166180000|2021-08-05 12:23:00|9224.81|9224.81|9224.81|9224.81|9224.81|9224.81|9224.81|9224.81|0
1628166190000|2021-08-05 12:23:10|9225.1|9225.1|9226.84|9226.84|9226.84|9226.84|9225.1|9225.1|0
1628166210000|2021-08-05 12:23:30|9227.13|9227.13|9226.84|9226.84|9227.13|9227.13|9226.84|9226.84|0
1628166230000|2021-08-05 12:23:50|9227.21|9227.21|9227.21|9227.21|9227.21|9227.21|9227.21|9227.21|0
1628166240000|2021-08-05 12:24:00|9227.5|9227.5|9226.92|9226.92|9227.5|9227.5|9226.92|9226.92|0
1628166250000|2021-08-05 12:24:10|9226.64|9226.64|9226.64|9226.64|9226.64|9226.64|9226.64|9226.64|0
1628166270000|2021-08-05 12:24:30|9226.87|9226.87|9226.87|9226.87|9226.87|9226.87|9226.87|9226.87|0
1628166300000|2021-08-05 12:25:00|9227.61|9227.61|9227.61|9227.61|9227.61|9227.61|9227.61|9227.61|0
1628166320000|2021-08-05 12:25:20|9227.32|9227.32|9227.32|9227.32|9227.32|9227.32|9227.32|9227.32|0
1628166330000|2021-08-05 12:25:30|9227.03|9227.03|9227.03|9227.03|9227.03|9227.03|9227.03|9227.03|0
1628166380000|2021-08-05 12:26:20|9227.32|9227.32|9227.32|9227.32|9227.32|9227.32|9227.32|9227.32|0
1628166390000|2021-08-05 12:26:30|9227.61|9227.61|9227.61|9227.61|9227.61|9227.61|9227.61|9227.61|0
1628166400000|2021-08-05 12:26:40|9227.9|9227.9|9228.13|9228.13|9228.13|9228.13|9227.9|9227.9|0
1628166410000|2021-08-05 12:26:50|9228.36|9228.36|9228.65|9228.65|9228.65|9228.65|9228.36|9228.36|0
1628166420000|2021-08-05 12:27:00|9228.88|9228.88|9229.34|9229.34|9229.34|9229.34|9228.88|9228.88|0
1628166430000|2021-08-05 12:27:10|9229.63|9229.63|9232.65|9232.65|9233.23|9233.23|9229.4|9229.4|0
1628166440000|2021-08-05 12:27:20|9232.36|9232.36|9232.36|9232.36|9232.36|9232.36|9232.36|9232.36|0
1628166460000|2021-08-05 12:27:40|9232.13|9232.13|9232.13|9232.13|9232.13|9232.13|9232.13|9232.13|0
1628166510000|2021-08-05 12:28:30|9231.55|9231.55|9231.84|9231.84|9231.84|9231.84|9231.55|9231.55|0
1628166530000|2021-08-05 12:28:50|9231.55|9231.55|9232.29|9232.29|9232.29|9232.29|9231.55|9231.55|0
1628166560000|2021-08-05 12:29:20|9231.92|9231.92|9232.66|9232.66|9232.66|9232.66|9231.92|9231.92|0
1628166570000|2021-08-05 12:29:30|9233.04|9233.04|9233.04|9233.04|9233.04|9233.04|9233.04|9233.04|0
1628166580000|2021-08-05 12:29:40|9233.22|9233.22|9233.22|9233.22|9233.22|9233.22|9233.22|9233.22|0
1628166590000|2021-08-05 12:29:50|9233.51|9233.51|9231.98|9231.98|9233.91|9233.91|9231.98|9231.98|0
1628166600000|2021-08-05 12:30:00|9231.69|9231.69|9231.69|9231.69|9231.69|9231.69|9231.69|9231.69|0
1628166620000|2021-08-05 12:30:20|9233.99|9233.99|9233.99|9233.99|9233.99|9233.99|9233.99|9233.99|0
1628166640000|2021-08-05 12:30:40|9233.7|9233.7|9233.41|9233.41|9233.7|9233.7|9233.41|9233.41|0
1628166670000|2021-08-05 12:31:10|9233.18|9233.18|9233.41|9233.41|9233.41|9233.41|9233.18|9233.18|0
1628166690000|2021-08-05 12:31:30|9233.7|9233.7|9233.33|9233.33|9233.7|9233.7|9232.96|9232.96|0
1628166720000|2021-08-05 12:32:00|9233.62|9233.62|9233.04|9233.04|9233.62|9233.62|9233.04|9233.04|0
1628166730000|2021-08-05 12:32:10|9233.27|9233.27|9232.61|9232.61|9233.27|9233.27|9232.61|9232.61|0
1628166780000|2021-08-05 12:33:00|9232.89|9232.89|9232.8|9232.8|9233.17|9233.17|9232.8|9232.8|0
1628166810000|2021-08-05 12:33:30|9232.34|9232.34|9232.57|9232.57|9232.57|9232.57|9232.34|9232.34|0
1628166820000|2021-08-05 12:33:40|9232.2|9232.2|9232.2|9232.2|9232.2|9232.2|9232.2|9232.2|0
1628166830000|2021-08-05 12:33:50|9231.83|9231.83|9232.02|9232.02|9232.02|9232.02|9231.83|9231.83|0
1628166850000|2021-08-05 12:34:10|9232.31|9232.31|9232.31|9232.31|9232.31|9232.31|9232.31|9232.31|0
1628166880000|2021-08-05 12:34:40|9232.13|9232.13|9232.41|9232.41|9232.41|9232.41|9232.13|9232.13|0
1628166900000|2021-08-05 12:35:00|9232.7|9232.7|9232.7|9232.7|9232.7|9232.7|9232.7|9232.7|0
1628166910000|2021-08-05 12:35:10|9231.54|9231.54|9230.96|9230.96|9231.54|9231.54|9230.96|9230.96|0
1628166920000|2021-08-05 12:35:20|9231.54|9231.54|9233.12|9233.12|9233.12|9233.12|9231.25|9231.25|0
1628166930000|2021-08-05 12:35:30|9233.35|9233.35|9233.35|9233.35|9233.35|9233.35|9233.35|9233.35|0
1628166940000|2021-08-05 12:35:40|9233.63|9233.63|9233.63|9233.63|9233.63|9233.63|9233.63|9233.63|0
1628166960000|2021-08-05 12:36:00|9234|9234|9237.04|9237.04|9237.04|9237.04|9234|9234|0
1628166990000|2021-08-05 12:36:30|9237.32|9237.32|9237.78|9237.78|9238.06|9238.06|9237.32|9237.32|0
1628167000000|2021-08-05 12:36:40|9237.49|9237.49|9237.49|9237.49|9237.49|9237.49|9237.49|9237.49|0
1628167020000|2021-08-05 12:37:00|9237.2|9237.2|9236.46|9236.46|9237.2|9237.2|9236.46|9236.46|0
1628167030000|2021-08-05 12:37:10|9235.88|9235.88|9235.88|9235.88|9235.88|9235.88|9235.88|9235.88|0
1628167040000|2021-08-05 12:37:20|9235.6|9235.6|9235.6|9235.6|9235.6|9235.6|9235.6|9235.6|0
1628167060000|2021-08-05 12:37:40|9235.97|9235.97|9235.97|9235.97|9235.97|9235.97|9235.97|9235.97|0
1628167120000|2021-08-05 12:38:40|9235.74|9235.74|9235.51|9235.51|9235.74|9235.74|9235.51|9235.51|0
1628167160000|2021-08-05 12:39:20|9233.21|9233.21|9233.21|9233.21|9233.21|9233.21|9233.21|9233.21|0
1628167170000|2021-08-05 12:39:30|9233.5|9233.5|9233.21|9233.21|9233.5|9233.5|9233.21|9233.21|0
1628167200000|2021-08-05 12:40:00|9233.4|9233.4|9233.69|9233.69|9233.69|9233.69|9233.4|9233.4|0
1628167220000|2021-08-05 12:40:20|9233.4|9233.4|9233.4|9233.4|9233.4|9233.4|9233.4|9233.4|0
1628167260000|2021-08-05 12:41:00|9233.63|9233.63|9233.4|9233.4|9233.63|9233.63|9233.4|9233.4|0
1628167270000|2021-08-05 12:41:10|9231.1|9231.1|9223.83|9223.83|9231.1|9231.1|9223.83|9223.83|0
1628167280000|2021-08-05 12:41:20|9224.2|9224.2|9226.5|9226.5|9228.8|9228.8|9224.2|9224.2|0
1628167290000|2021-08-05 12:41:30|9225.92|9225.92|9225.92|9225.92|9225.92|9225.92|9225.92|9225.92|0
1628167320000|2021-08-05 12:42:00|9228.22|9228.22|9228.22|9228.22|9228.22|9228.22|9228.22|9228.22|0
1628167380000|2021-08-05 12:43:00|9225.92|9225.92|9225.69|9225.69|9225.92|9225.92|9225.69|9225.69|0
1628167390000|2021-08-05 12:43:10|9225.11|9225.11|9224.26|9224.26|9225.11|9225.11|9224.26|9224.26|0
1628167400000|2021-08-05 12:43:20|9226.56|9226.56|9226.56|9226.56|9226.56|9226.56|9226.56|9226.56|0
1628167410000|2021-08-05 12:43:30|9226.27|9226.27|9226.27|9226.27|9226.27|9226.27|9226.27|9226.27|0
1628167430000|2021-08-05 12:43:50|9221.67|9221.67|9221.67|9221.67|9221.67|9221.67|9221.67|9221.67|0
1628167440000|2021-08-05 12:44:00|9221.44|9221.44|9221.44|9221.44|9221.44|9221.44|9221.44|9221.44|0
1628167460000|2021-08-05 12:44:20|9223.74|9223.74|9223.45|9223.45|9223.74|9223.74|9223.45|9223.45|0
1628167490000|2021-08-05 12:44:50|9223.82|9223.82|9223.82|9223.82|9223.82|9223.82|9223.82|9223.82|0
1628167500000|2021-08-05 12:45:00|9224.11|9224.11|9224.34|9224.34|9224.34|9224.34|9224.11|9224.11|0
1628167530000|2021-08-05 12:45:30|9223.96|9223.96|9223.96|9223.96|9223.96|9223.96|9223.96|9223.96|0
1628167540000|2021-08-05 12:45:40|9224.34|9224.34|9224.15|9224.15|9224.34|9224.34|9224.15|9224.15|0
1628167550000|2021-08-05 12:45:50|9223.78|9223.78|9223.78|9223.78|9223.78|9223.78|9223.78|9223.78|0
1628167560000|2021-08-05 12:46:00|9223.2|9223.2|9223.49|9223.49|9223.49|9223.49|9223.2|9223.2|0
1628167570000|2021-08-05 12:46:10|9223.77|9223.77|9222.62|9222.62|9223.77|9223.77|9222.62|9222.62|0
1628167580000|2021-08-05 12:46:20|9222.39|9222.39|9222.39|9222.39|9222.39|9222.39|9222.39|9222.39|0
1628167590000|2021-08-05 12:46:30|9222.02|9222.02|9222.02|9222.02|9222.02|9222.02|9222.02|9222.02|0
1628167620000|2021-08-05 12:47:00|9221.65|9221.65|9221.28|9221.28|9221.65|9221.65|9221.28|9221.28|0
1628167640000|2021-08-05 12:47:20|9221.86|9221.86|9221.86|9221.86|9221.86|9221.86|9221.86|9221.86|0
1628167650000|2021-08-05 12:47:30|9221.3|9221.3|9221.3|9221.3|9221.3|9221.3|9221.3|9221.3|0
1628167710000|2021-08-05 12:48:30|9221.02|9221.02|9221.02|9221.02|9221.02|9221.02|9221.02|9221.02|0
1628167720000|2021-08-05 12:48:40|9220.65|9220.65|9219.96|9219.96|9220.65|9220.65|9219.96|9219.96|0
1628167740000|2021-08-05 12:49:00|9219.67|9219.67|9219.67|9219.67|9219.67|9219.67|9219.67|9219.67|0
1628167750000|2021-08-05 12:49:10|9217.37|9217.37|9217.66|9217.66|9217.66|9217.66|9217.37|9217.37|0
1628167780000|2021-08-05 12:49:40|9218.12|9218.12|9218.41|9218.41|9218.41|9218.41|9218.12|9218.12|0
1628167790000|2021-08-05 12:49:50|9218.99|9218.99|9218.99|9218.99|9218.99|9218.99|9218.99|9218.99|0
1628167800000|2021-08-05 12:50:00|9219.36|9219.36|9219.36|9219.36|9219.36|9219.36|9219.36|9219.36|0
1628167810000|2021-08-05 12:50:10|9219.94|9219.94|9219.94|9219.94|9219.94|9219.94|9219.94|9219.94|0
1628167840000|2021-08-05 12:50:40|9219.38|9219.38|9219.38|9219.38|9219.38|9219.38|9219.38|9219.38|0
1628167850000|2021-08-05 12:50:50|9219.56|9219.56|9214.96|9214.96|9219.56|9219.56|9214.96|9214.96|0
1628167880000|2021-08-05 12:51:20|9215.15|9215.15|9215.15|9215.15|9215.15|9215.15|9215.15|9215.15|0
1628167920000|2021-08-05 12:52:00|9215.44|9215.44|9215.73|9215.73|9215.73|9215.73|9215.44|9215.44|0
1628167930000|2021-08-05 12:52:10|9215.5|9215.5|9215.5|9215.5|9215.5|9215.5|9215.5|9215.5|0
1628167950000|2021-08-05 12:52:30|9215.79|9215.79|9215.79|9215.79|9216.08|9216.08|9215.79|9215.79|0
1628167990000|2021-08-05 12:53:10|9215.42|9215.42|9215.23|9215.23|9215.42|9215.42|9215.04|9215.04|0
1628168010000|2021-08-05 12:53:30|9215.52|9215.52|9215.15|9215.15|9215.52|9215.52|9215.15|9215.15|0
1628168030000|2021-08-05 12:53:50|9214.86|9214.86|9214.57|9214.57|9214.86|9214.86|9214.57|9214.57|0
1628168040000|2021-08-05 12:54:00|9214.75|9214.75|9217.05|9217.05|9217.05|9217.05|9214.75|9214.75|0
1628168050000|2021-08-05 12:54:10|9216.82|9216.82|9216.82|9216.82|9216.82|9216.82|9216.82|9216.82|0
1628168060000|2021-08-05 12:54:20|9216.54|9216.54|9216.54|9216.54|9216.54|9216.54|9216.54|9216.54|0
1628168070000|2021-08-05 12:54:30|9216.31|9216.31|9216.31|9216.31|9216.31|9216.31|9216.31|9216.31|0
1628168090000|2021-08-05 12:54:50|9216.6|9216.6|9216.6|9216.6|9216.6|9216.6|9216.6|9216.6|0
1628168100000|2021-08-05 12:55:00|9216.42|9216.42|9216.42|9216.42|9216.42|9216.42|9216.42|9216.42|0
1628168130000|2021-08-05 12:55:30|9218.72|9218.72|9218.72|9218.72|9218.72|9218.72|9218.72|9218.72|0
1628168140000|2021-08-05 12:55:40|9219.01|9219.01|9219.01|9219.01|9219.01|9219.01|9219.01|9219.01|0
1628168180000|2021-08-05 12:56:20|9218.26|9218.26|9218.26|9218.26|9218.26|9218.26|9218.26|9218.26|0
1628168190000|2021-08-05 12:56:30|9217.39|9217.39|9214.19|9214.19|9217.39|9217.39|9214.19|9214.19|0
1628168200000|2021-08-05 12:56:40|9214.56|9214.56|9214.47|9214.47|9214.56|9214.56|9214.1|9214.1|0
1628168210000|2021-08-05 12:56:50|9214.76|9214.76|9214.76|9214.76|9214.76|9214.76|9214.76|9214.76|0
1628168220000|2021-08-05 12:57:00|9215.05|9215.05|9215.05|9215.05|9215.05|9215.05|9215.05|9215.05|0
1628168230000|2021-08-05 12:57:10|9214.76|9214.76|9214.76|9214.76|9214.76|9214.76|9214.76|9214.76|0
1628168250000|2021-08-05 12:57:30|9214.57|9214.57|9214.57|9214.57|9214.57|9214.57|9214.57|9214.57|0
1628168280000|2021-08-05 12:58:00|9215.03|9215.03|9215.26|9215.26|9215.26|9215.26|9215.03|9215.03|0
1628168290000|2021-08-05 12:58:10|9212.96|9212.96|9210.95|9210.95|9212.96|9212.96|9210.66|9210.66|0
1628168300000|2021-08-05 12:58:20|9210.66|9210.66|9210.18|9210.18|9210.66|9210.66|9210.18|9210.18|0
1628168310000|2021-08-05 12:58:30|9210.55|9210.55|9210.55|9210.55|9210.55|9210.55|9210.55|9210.55|0
1628168340000|2021-08-05 12:59:00|9210.18|9210.18|9209.58|9209.58|9210.18|9210.18|9209.58|9209.58|0
1628168350000|2021-08-05 12:59:10|9209.29|9209.29|9209.29|9209.29|9209.29|9209.29|9209.29|9209.29|0
1628168360000|2021-08-05 12:59:20|9209.48|9209.48|9209.48|9209.48|9209.48|9209.48|9209.48|9209.48|0
1628168370000|2021-08-05 12:59:30|9209.2|9209.2|9208.92|9208.92|9209.2|9209.2|9208.92|9208.92|0
1628168380000|2021-08-05 12:59:40|9209.66|9209.66|9209.66|9209.66|9209.66|9209.66|9209.66|9209.66|0
1628168390000|2021-08-05 12:59:50|9209.29|9209.29|9209.37|9209.37|9209.66|9209.66|9209.29|9209.29|0
1628168400000|2021-08-05 13:00:00|9209.18|9209.18|9207.68|9207.68|9209.18|9209.18|9207.68|9207.68|0
1628168420000|2021-08-05 13:00:20|9207.31|9207.31|9207.31|9207.31|9207.31|9207.31|9207.31|9207.31|0
1628168430000|2021-08-05 13:00:30|9207.02|9207.02|9207.02|9207.02|9207.02|9207.02|9207.02|9207.02|0
1628168450000|2021-08-05 13:00:50|9207.31|9207.31|9207.6|9207.6|9207.6|9207.6|9207.31|9207.31|0
1628168460000|2021-08-05 13:01:00|9203|9203|9205.3|9205.3|9205.3|9205.3|9203|9203|0
1628168490000|2021-08-05 13:01:30|9205.48|9205.48|9205.3|9205.3|9205.48|9205.48|9205.3|9205.3|0
1628168500000|2021-08-05 13:01:40|9205.67|9205.67|9205.67|9205.67|9205.67|9205.67|9205.67|9205.67|0
1628168510000|2021-08-05 13:01:50|9205.3|9205.3|9205.11|9205.11|9205.3|9205.3|9205.11|9205.11|0
1628168520000|2021-08-05 13:02:00|9204.74|9204.74|9203.18|9203.18|9204.74|9204.74|9203.18|9203.18|0
1628168580000|2021-08-05 13:03:00|9203.47|9203.47|9203.47|9203.47|9203.47|9203.47|9203.47|9203.47|0
1628168590000|2021-08-05 13:03:10|9203.7|9203.7|9203.93|9203.93|9203.93|9203.93|9203.7|9203.7|0
1628168600000|2021-08-05 13:03:20|9203.06|9203.06|9202.2|9202.2|9203.06|9203.06|9201.73|9201.73|0
1628168630000|2021-08-05 13:03:50|9201.83|9201.83|9201.25|9201.25|9201.83|9201.83|9201.25|9201.25|0
1628168640000|2021-08-05 13:04:00|9200.97|9200.97|9201.53|9201.53|9201.53|9201.53|9200.97|9200.97|0
1628168650000|2021-08-05 13:04:10|9201.3|9201.3|9201.59|9201.59|9201.88|9201.88|9201.3|9201.3|0
1628168660000|2021-08-05 13:04:20|9201.4|9201.4|9201.11|9201.11|9201.4|9201.4|9201.11|9201.11|0
1628168700000|2021-08-05 13:05:00|9200.83|9200.83|9200.83|9200.83|9200.83|9200.83|9200.83|9200.83|0
1628168710000|2021-08-05 13:05:10|9201.2|9201.2|9201.2|9201.2|9201.2|9201.2|9201.2|9201.2|0
1628168740000|2021-08-05 13:05:40|9201.44|9201.44|9201.44|9201.44|9201.44|9201.44|9201.44|9201.44|0
1628168750000|2021-08-05 13:05:50|9201.2|9201.2|9200.62|9200.62|9201.2|9201.2|9200.62|9200.62|0
1628168770000|2021-08-05 13:06:10|9200.86|9200.86|9200.3|9200.3|9200.86|9200.86|9200.3|9200.3|0
1628168800000|2021-08-05 13:06:40|9200.59|9200.59|9200.59|9200.59|9200.59|9200.59|9200.59|9200.59|0
1628168820000|2021-08-05 13:07:00|9200.96|9200.96|9201.19|9201.19|9201.19|9201.19|9200.96|9200.96|0
1628168840000|2021-08-05 13:07:20|9201.42|9201.42|9201.42|9201.42|9201.42|9201.42|9201.42|9201.42|0
1628168860000|2021-08-05 13:07:40|9201.65|9201.65|9201.79|9201.79|9201.79|9201.79|9201.42|9201.42|0
1628168880000|2021-08-05 13:08:00|9204.09|9204.09|9206.39|9206.39|9206.39|9206.39|9204.09|9204.09|0
1628168900000|2021-08-05 13:08:20|9208.69|9208.69|9208.11|9208.11|9208.98|9208.98|9208.11|9208.11|0
1628168940000|2021-08-05 13:09:00|9208.34|9208.34|9209.58|9209.58|9209.58|9209.58|9208.34|9208.34|0
1628168950000|2021-08-05 13:09:10|9210.16|9210.16|9210.16|9210.16|9210.16|9210.16|9210.16|9210.16|0
1628168980000|2021-08-05 13:09:40|9209.87|9209.87|9209.87|9209.87|9209.87|9209.87|9209.87|9209.87|0
1628169000000|2021-08-05 13:10:00|9209.68|9209.68|9209.68|9209.68|9209.87|9209.87|9209.68|9209.68|0
1628169030000|2021-08-05 13:10:30|9209.45|9209.45|9209.45|9209.45|9209.45|9209.45|9209.45|9209.45|0
1628169090000|2021-08-05 13:11:30|9209.16|9209.16|9209.16|9209.16|9209.16|9209.16|9209.16|9209.16|0
1628169100000|2021-08-05 13:11:40|9208.79|9208.79|9208.79|9208.79|9208.79|9208.79|9208.79|9208.79|0
1628169110000|2021-08-05 13:11:50|9206.49|9206.49|9206.21|9206.21|9206.49|9206.49|9206.21|9206.21|0
1628169180000|2021-08-05 13:13:00|9206.5|9206.5|9205.46|9205.46|9206.5|9206.5|9205.46|9205.46|0
1628169200000|2021-08-05 13:13:20|9205.69|9205.69|9205.69|9205.69|9205.69|9205.69|9205.69|9205.69|0
1628169220000|2021-08-05 13:13:40|9203.39|9203.39|9203.39|9203.39|9205.69|9205.69|9203.39|9203.39|0
1628169240000|2021-08-05 13:14:00|9203.58|9203.58|9203.95|9203.95|9203.95|9203.95|9203.58|9203.58|0
1628169250000|2021-08-05 13:14:10|9204.18|9204.18|9204.65|9204.65|9204.65|9204.65|9203.9|9203.9|0
1628169260000|2021-08-05 13:14:20|9205.23|9205.23|9205.23|9205.23|9205.23|9205.23|9205.23|9205.23|0
1628169280000|2021-08-05 13:14:40|9204.95|9204.95|9204.95|9204.95|9204.95|9204.95|9204.95|9204.95|0
1628169300000|2021-08-05 13:15:00|9205.69|9205.69|9205.69|9205.69|9205.69|9205.69|9205.69|9205.69|0
1628169330000|2021-08-05 13:15:30|9205.98|9205.98|9205.53|9205.53|9206.27|9206.27|9205.53|9205.53|0
1628169340000|2021-08-05 13:15:40|9205.3|9205.3|9205.07|9205.07|9205.3|9205.3|9205.07|9205.07|0
1628169360000|2021-08-05 13:16:00|9205.3|9205.3|9205.3|9205.3|9205.3|9205.3|9205.3|9205.3|0
1628169370000|2021-08-05 13:16:10|9205.48|9205.48|9205.85|9205.85|9205.85|9205.85|9205.48|9205.48|0
1628169420000|2021-08-05 13:17:00|9205.56|9205.56|9204.9|9204.9|9205.56|9205.56|9204.9|9204.9|0
1628169430000|2021-08-05 13:17:10|9204.67|9204.67|9204.3|9204.3|9204.67|9204.67|9204.3|9204.3|0
1628169440000|2021-08-05 13:17:20|9204.07|9204.07|9204.07|9204.07|9204.07|9204.07|9204.07|9204.07|0
1628169470000|2021-08-05 13:17:50|9204.36|9204.36|9204.94|9204.94|9204.94|9204.94|9204.36|9204.36|0
1628169490000|2021-08-05 13:18:10|9205.22|9205.22|9205.22|9205.22|9205.22|9205.22|9205.22|9205.22|0
1628169500000|2021-08-05 13:18:20|9207.52|9207.52|9207.23|9207.23|9207.52|9207.52|9207.23|9207.23|0
1628169520000|2021-08-05 13:18:40|9206.86|9206.86|9206.48|9206.48|9206.86|9206.86|9206.48|9206.48|0
1628169540000|2021-08-05 13:19:00|9206.19|9206.19|9206.19|9206.19|9206.19|9206.19|9205.9|9205.9|0
1628169570000|2021-08-05 13:19:30|9205.82|9205.82|9205.59|9205.59|9205.82|9205.82|9205.59|9205.59|0
1628169600000|2021-08-05 13:20:00|9205.82|9205.82|9205.82|9205.82|9205.82|9205.82|9205.82|9205.82|0
1628169620000|2021-08-05 13:20:20|9205.59|9205.59|9205.59|9205.59|9205.59|9205.59|9205.59|9205.59|0
1628169630000|2021-08-05 13:20:30|9205.88|9205.88|9206.25|9206.25|9206.25|9206.25|9205.88|9205.88|0
1628169650000|2021-08-05 13:20:50|9206.71|9206.71|9207.29|9207.29|9207.29|9207.29|9206.71|9206.71|0
1628169670000|2021-08-05 13:21:10|9207|9207|9206.42|9206.42|9207|9207|9206.42|9206.42|0
1628169680000|2021-08-05 13:21:20|9206.05|9206.05|9206.05|9206.05|9206.05|9206.05|9206.05|9206.05|0
1628169690000|2021-08-05 13:21:30|9205.82|9205.82|9205.82|9205.82|9205.82|9205.82|9205.82|9205.82|0
1628169710000|2021-08-05 13:21:50|9205.45|9205.45|9205.26|9205.26|9205.45|9205.45|9205.26|9205.26|0
1628169750000|2021-08-05 13:22:30|9205.55|9205.55|9205.26|9205.26|9205.55|9205.55|9205.26|9205.26|0
1628169760000|2021-08-05 13:22:40|9205.03|9205.03|9205.03|9205.03|9205.03|9205.03|9205.03|9205.03|0
1628169780000|2021-08-05 13:23:00|9204.84|9204.84|9204.84|9204.84|9204.84|9204.84|9204.84|9204.84|0
1628169790000|2021-08-05 13:23:10|9204.55|9204.55|9204.55|9204.55|9204.55|9204.55|9204.55|9204.55|0
1628169800000|2021-08-05 13:23:20|9204.92|9204.92|9205.48|9205.48|9205.48|9205.48|9204.92|9204.92|0
1628169840000|2021-08-05 13:24:00|9205.25|9205.25|9205.25|9205.25|9205.25|9205.25|9205.25|9205.25|0
1628169880000|2021-08-05 13:24:40|9205.54|9205.54|9205.54|9205.54|9205.54|9205.54|9205.54|9205.54|0
1628169890000|2021-08-05 13:24:50|9205.73|9205.73|9205.92|9205.92|9206.1|9206.1|9205.73|9205.73|0
1628169930000|2021-08-05 13:25:30|9205.73|9205.73|9205.73|9205.73|9205.73|9205.73|9205.73|9205.73|0
1628169940000|2021-08-05 13:25:40|9205.44|9205.44|9205.44|9205.44|9205.44|9205.44|9205.44|9205.44|0
1628169960000|2021-08-05 13:26:00|9205.16|9205.16|9205.16|9205.16|9205.16|9205.16|9205.16|9205.16|0
1628169970000|2021-08-05 13:26:10|9204.88|9204.88|9204.88|9204.88|9204.88|9204.88|9204.88|9204.88|0
1628170010000|2021-08-05 13:26:50|9204.3|9204.3|9204.3|9204.3|9204.3|9204.3|9204.3|9204.3|0
1628170020000|2021-08-05 13:27:00|9204.58|9204.58|9204.21|9204.21|9204.58|9204.58|9204.21|9204.21|0
1628170030000|2021-08-05 13:27:10|9204.67|9204.67|9204.67|9204.67|9204.67|9204.67|9204.67|9204.67|0
1628170060000|2021-08-05 13:27:40|9204.09|9204.09|9204.09|9204.09|9204.09|9204.09|9204.09|9204.09|0
1628170090000|2021-08-05 13:28:10|9204.28|9204.28|9204.65|9204.65|9204.65|9204.65|9204.28|9204.28|0
1628170100000|2021-08-05 13:28:20|9204.88|9204.88|9204.3|9204.3|9204.88|9204.88|9204.3|9204.3|0
1628170110000|2021-08-05 13:28:30|9206.6|9206.6|9206.6|9206.6|9206.6|9206.6|9206.6|9206.6|0
1628170120000|2021-08-05 13:28:40|9206.89|9206.89|9209.19|9209.19|9209.19|9209.19|9206.89|9206.89|0
1628170130000|2021-08-05 13:28:50|9209.01|9209.01|9209.01|9209.01|9209.01|9209.01|9209.01|9209.01|0
1628170150000|2021-08-05 13:29:10|9208.64|9208.64|9208.64|9208.64|9208.64|9208.64|9208.64|9208.64|0
1628170160000|2021-08-05 13:29:20|9206.33|9206.33|9206.33|9206.33|9206.33|9206.33|9206.33|9206.33|0
1628170190000|2021-08-05 13:29:50|9205.78|9205.78|9206.07|9206.07|9206.07|9206.07|9205.78|9205.78|0
1628170200000|2021-08-05 13:30:00|9206.36|9206.36|9207.99|9207.99|9209.54|9209.54|9205.96|9205.96|0
1628170210000|2021-08-05 13:30:10|9207.41|9207.41|9204.53|9204.53|9207.41|9207.41|9204.53|9204.53|0
1628170220000|2021-08-05 13:30:20|9204.24|9204.24|9204.5|9204.5|9204.5|9204.5|9203.95|9203.95|0
1628170230000|2021-08-05 13:30:30|9203.95|9203.95|9204.13|9204.13|9204.13|9204.13|9203.95|9203.95|0
1628170240000|2021-08-05 13:30:40|9203.55|9203.55|9203.58|9203.58|9203.95|9203.95|9203.08|9203.08|0
1628170260000|2021-08-05 13:31:00|9203.87|9203.87|9206.46|9206.46|9206.46|9206.46|9203.87|9203.87|0
1628170270000|2021-08-05 13:31:10|9207.56|9207.56|9207.79|9207.79|9207.85|9207.85|9206.92|9206.92|0
1628170280000|2021-08-05 13:31:20|9207.5|9207.5|9206.34|9206.34|9207.5|9207.5|9206.34|9206.34|0
1628170290000|2021-08-05 13:31:30|9205.76|9205.76|9205.18|9205.18|9205.76|9205.76|9205.18|9205.18|0
1628170300000|2021-08-05 13:31:40|9205.36|9205.36|9205.83|9205.83|9205.83|9205.83|9205.36|9205.36|0
1628170310000|2021-08-05 13:31:50|9205.6|9205.6|9205.6|9205.6|9205.89|9205.89|9205.6|9205.6|0
1628170320000|2021-08-05 13:32:00|9205.89|9205.89|9206.52|9206.52|9206.76|9206.76|9205.89|9205.89|0
1628170330000|2021-08-05 13:32:10|9206.76|9206.76|9206.52|9206.52|9206.76|9206.76|9206.52|9206.52|0
1628170340000|2021-08-05 13:32:20|9206.23|9206.23|9204.55|9204.55|9206.23|9206.23|9204.55|9204.55|0
1628170350000|2021-08-05 13:32:30|9205.13|9205.13|9205.13|9205.13|9205.13|9205.13|9205.13|9205.13|0
1628170360000|2021-08-05 13:32:40|9204.84|9204.84|9205.42|9205.42|9205.42|9205.42|9204.84|9204.84|0
1628170380000|2021-08-05 13:33:00|9206|9206|9203.35|9203.35|9206|9206|9203.35|9203.35|0
1628170390000|2021-08-05 13:33:10|9203.58|9203.58|9203.73|9203.73|9203.73|9203.73|9202.65|9202.65|0
1628170400000|2021-08-05 13:33:20|9204.31|9204.31|9203.73|9203.73|9204.31|9204.31|9203.73|9203.73|0
1628170410000|2021-08-05 13:33:30|9203.54|9203.54|9203.95|9203.95|9204.12|9204.12|9203.54|9203.54|0
1628170420000|2021-08-05 13:33:40|9204.24|9204.24|9203.29|9203.29|9204.24|9204.24|9203.29|9203.29|0
1628170430000|2021-08-05 13:33:50|9203|9203|9200.58|9200.58|9203|9203|9200.58|9200.58|0
1628170440000|2021-08-05 13:34:00|9200.21|9200.21|9198.97|9198.97|9200.21|9200.21|9198.39|9198.39|0
1628170450000|2021-08-05 13:34:10|9199.55|9199.55|9201|9201|9201|9201|9199.55|9199.55|0
1628170460000|2021-08-05 13:34:20|9201.58|9201.58|9201.66|9201.66|9201.66|9201.66|9201.29|9201.29|0
1628170480000|2021-08-05 13:34:40|9201.43|9201.43|9200.04|9200.04|9201.49|9201.49|9200.04|9200.04|0
1628170510000|2021-08-05 13:35:10|9200.27|9200.27|9202.57|9202.57|9202.57|9202.57|9200.27|9200.27|0
1628170520000|2021-08-05 13:35:20|9202.76|9202.76|9203.63|9203.63|9203.63|9203.63|9202.76|9202.76|0
1628170530000|2021-08-05 13:35:30|9203.92|9203.92|9206.82|9206.82|9206.82|9206.82|9203.92|9203.92|0
1628170540000|2021-08-05 13:35:40|9206.53|9206.53|9206.41|9206.41|9206.53|9206.53|9205.95|9205.95|0
1628170550000|2021-08-05 13:35:50|9206.64|9206.64|9206.64|9206.64|9206.64|9206.64|9206.64|9206.64|0
1628170560000|2021-08-05 13:36:00|9206.87|9206.87|9209|9209|9209|9209|9206.87|9206.87|0
1628170570000|2021-08-05 13:36:10|9209.23|9209.23|9209.23|9209.23|9209.23|9209.23|9209.23|9209.23|0
1628170580000|2021-08-05 13:36:20|9209.52|9209.52|9212.01|9212.01|9212.01|9212.01|9209.52|9209.52|0
1628170590000|2021-08-05 13:36:30|9213.17|9213.17|9213.17|9213.17|9213.46|9213.46|9212.01|9212.01|0
1628170600000|2021-08-05 13:36:40|9213.91|9213.91|9214.86|9214.86|9214.86|9214.86|9213.91|9213.91|0
1628170620000|2021-08-05 13:37:00|9214.28|9214.28|9213.62|9213.62|9214.28|9214.28|9213.62|9213.62|0
1628170630000|2021-08-05 13:37:10|9215.92|9215.92|9215.92|9215.92|9215.92|9215.92|9215.92|9215.92|0
1628170640000|2021-08-05 13:37:20|9215.34|9215.34|9213.55|9213.55|9215.34|9215.34|9213.07|9213.07|0
1628170650000|2021-08-05 13:37:30|9213.84|9213.84|9213.23|9213.23|9213.84|9213.84|9213.23|9213.23|0
1628170660000|2021-08-05 13:37:40|9213.6|9213.6|9215.33|9215.33|9215.33|9215.33|9213.03|9213.03|0
1628170670000|2021-08-05 13:37:50|9214.96|9214.96|9215.33|9215.33|9215.54|9215.54|9214.96|9214.96|0
1628170680000|2021-08-05 13:38:00|9213.03|9213.03|9213.03|9213.03|9213.03|9213.03|9213.03|9213.03|0
1628170690000|2021-08-05 13:38:10|9213.55|9213.55|9214.13|9214.13|9214.13|9214.13|9213.55|9213.55|0
1628170700000|2021-08-05 13:38:20|9214.42|9214.42|9214.99|9214.99|9214.99|9214.99|9214.42|9214.42|0
1628170720000|2021-08-05 13:38:40|9215.28|9215.28|9214.99|9214.99|9215.28|9215.28|9214.99|9214.99|0
1628170730000|2021-08-05 13:38:50|9215.36|9215.36|9215.65|9215.65|9216.02|9216.02|9215.36|9215.36|0
1628170740000|2021-08-05 13:39:00|9216.21|9216.21|9216.44|9216.44|9216.44|9216.44|9216.21|9216.21|0
1628170750000|2021-08-05 13:39:10|9216.73|9216.73|9217.1|9217.1|9217.1|9217.1|9216.73|9216.73|0
1628170780000|2021-08-05 13:39:40|9217.39|9217.39|9217.97|9217.97|9218.84|9218.84|9217.39|9217.39|0
1628170790000|2021-08-05 13:39:50|9218.55|9218.55|9218.78|9218.78|9218.78|9218.78|9218.55|9218.55|0
1628170810000|2021-08-05 13:40:10|9219.15|9219.15|9219.15|9219.15|9219.52|9219.52|9219.15|9219.15|0
1628170820000|2021-08-05 13:40:20|9219.73|9219.73|9218.27|9218.27|9220.57|9220.57|9218.27|9218.27|0
1628170830000|2021-08-05 13:40:30|9217.99|9217.99|9218.94|9218.94|9218.94|9218.94|9217.99|9217.99|0
1628170840000|2021-08-05 13:40:40|9219.17|9219.17|9222.05|9222.05|9222.05|9222.05|9219.17|9219.17|0
1628170850000|2021-08-05 13:40:50|9221.76|9221.76|9220.6|9220.6|9221.76|9221.76|9220.6|9220.6|0
1628170860000|2021-08-05 13:41:00|9220.69|9220.69|9220.98|9220.98|9220.98|9220.98|9220.69|9220.69|0
1628170870000|2021-08-05 13:41:10|9220.69|9220.69|9220.69|9220.69|9220.69|9220.69|9220.69|9220.69|0
1628170880000|2021-08-05 13:41:20|9221.06|9221.06|9220.78|9220.78|9221.06|9221.06|9220.78|9220.78|0
1628170890000|2021-08-05 13:41:30|9221.15|9221.15|9223.74|9223.74|9223.74|9223.74|9221.15|9221.15|0
1628170900000|2021-08-05 13:41:40|9223.93|9223.93|9226.23|9226.23|9226.23|9226.23|9223.93|9223.93|0
1628170910000|2021-08-05 13:41:50|9226.52|9226.52|9225.28|9225.28|9226.52|9226.52|9225.28|9225.28|0
1628170920000|2021-08-05 13:42:00|9225.47|9225.47|9225.84|9225.84|9225.84|9225.84|9225.47|9225.47|0
1628170930000|2021-08-05 13:42:10|9225.55|9225.55|9225.55|9225.55|9225.55|9225.55|9225.55|9225.55|0
1628170940000|2021-08-05 13:42:20|9225.83|9225.83|9225.54|9225.54|9225.83|9225.83|9225.35|9225.35|0
1628170950000|2021-08-05 13:42:30|9226.1|9226.1|9226.62|9226.62|9226.62|9226.62|9226.1|9226.1|0
1628170960000|2021-08-05 13:42:40|9228.36|9228.36|9228.94|9228.94|9228.94|9228.94|9228.36|9228.36|0
1628170970000|2021-08-05 13:42:50|9228.07|9228.07|9228.07|9228.07|9228.07|9228.07|9228.07|9228.07|0
1628170980000|2021-08-05 13:43:00|9228.35|9228.35|9228.81|9228.81|9228.81|9228.81|9228.35|9228.35|0
1628170990000|2021-08-05 13:43:10|9228.99|9228.99|9230.39|9230.39|9230.39|9230.39|9228.99|9228.99|0
1628171000000|2021-08-05 13:43:20|9230.67|9230.67|9230.22|9230.22|9230.67|9230.67|9229.93|9229.93|0
1628171030000|2021-08-05 13:43:50|9231.09|9231.09|9231.09|9231.09|9231.09|9231.09|9231.09|9231.09|0
1628171040000|2021-08-05 13:44:00|9231.83|9231.83|9233.08|9233.08|9233.08|9233.08|9231.83|9231.83|0
1628171050000|2021-08-05 13:44:10|9234|9234|9234.23|9234.23|9234.23|9234.23|9234|9234|0
1628171060000|2021-08-05 13:44:20|9233.48|9233.48|9230.38|9230.38|9233.48|9233.48|9230.38|9230.38|0
1628171080000|2021-08-05 13:44:40|9231.25|9231.25|9231.71|9231.71|9231.71|9231.71|9231.25|9231.25|0
1628171100000|2021-08-05 13:45:00|9232.08|9232.08|9234.52|9234.52|9234.52|9234.52|9232.04|9232.04|0
1628171110000|2021-08-05 13:45:10|9234.81|9234.81|9240|9240|9240|9240|9234.81|9234.81|0
1628171120000|2021-08-05 13:45:20|9239.77|9239.77|9239.77|9239.77|9239.77|9239.77|9239.77|9239.77|0
1628171130000|2021-08-05 13:45:30|9239.02|9239.02|9238.87|9238.87|9239.02|9239.02|9238.5|9238.5|0
1628171140000|2021-08-05 13:45:40|9241.18|9241.18|9241.18|9241.18|9241.18|9241.18|9241.18|9241.18|0
1628171160000|2021-08-05 13:46:00|9242.05|9242.05|9242.94|9242.94|9242.94|9242.94|9242.05|9242.05|0
1628171170000|2021-08-05 13:46:10|9243.31|9243.31|9243.21|9243.21|9243.5|9243.5|9243.21|9243.21|0
1628171180000|2021-08-05 13:46:20|9243.44|9243.44|9243.44|9243.44|9243.44|9243.44|9243.44|9243.44|0
1628171190000|2021-08-05 13:46:30|9241.14|9241.14|9243.14|9243.14|9243.14|9243.14|9241.14|9241.14|0
1628171200000|2021-08-05 13:46:40|9242.77|9242.77|9242.68|9242.68|9242.77|9242.77|9242.39|9242.39|0
1628171210000|2021-08-05 13:46:50|9242.97|9242.97|9242.97|9242.97|9242.97|9242.97|9242.97|9242.97|0
1628171220000|2021-08-05 13:47:00|9242.79|9242.79|9242.07|9242.07|9242.79|9242.79|9241.84|9241.84|0
1628171230000|2021-08-05 13:47:10|9241.84|9241.84|9244.05|9244.05|9244.05|9244.05|9241.47|9241.47|0
1628171240000|2021-08-05 13:47:20|9243.82|9243.82|9242.2|9242.2|9243.82|9243.82|9242.2|9242.2|0
1628171260000|2021-08-05 13:47:40|9242.39|9242.39|9242.2|9242.2|9242.39|9242.39|9242.2|9242.2|0
1628171280000|2021-08-05 13:48:00|9241.83|9241.83|9241.46|9241.46|9241.83|9241.83|9241.46|9241.46|0
1628171290000|2021-08-05 13:48:10|9239.16|9239.16|9240.32|9240.32|9240.32|9240.32|9239.16|9239.16|0
1628171300000|2021-08-05 13:48:20|9239.74|9239.74|9239.45|9239.45|9239.74|9239.74|9239.45|9239.45|0
1628171310000|2021-08-05 13:48:30|9237.15|9237.15|9238.1|9238.1|9238.1|9238.1|9237.15|9237.15|0
1628171340000|2021-08-05 13:49:00|9238.39|9238.39|9236.99|9236.99|9238.39|9238.39|9236.76|9236.76|0
1628171350000|2021-08-05 13:49:10|9236.7|9236.7|9236.6|9236.6|9236.7|9236.7|9236.6|9236.6|0
1628171360000|2021-08-05 13:49:20|9236.89|9236.89|9236.89|9236.89|9236.89|9236.89|9236.89|9236.89|0
1628171370000|2021-08-05 13:49:30|9236.61|9236.61|9237.09|9237.09|9237.09|9237.09|9236.61|9236.61|0
1628171390000|2021-08-05 13:49:50|9236.51|9236.51|9233.63|9233.63|9236.51|9236.51|9233.63|9233.63|0
1628171400000|2021-08-05 13:50:00|9233.82|9233.82|9233.63|9233.63|9233.82|9233.82|9233.63|9233.63|0
1628171410000|2021-08-05 13:50:10|9233.82|9233.82|9234.25|9234.25|9234.48|9234.48|9233.82|9233.82|0
1628171420000|2021-08-05 13:50:20|9234.43|9234.43|9234.43|9234.43|9234.43|9234.43|9234.43|9234.43|0
1628171430000|2021-08-05 13:50:30|9234.14|9234.14|9234.74|9234.74|9234.74|9234.74|9234.14|9234.14|0
1628171440000|2021-08-05 13:50:40|9237.04|9237.04|9235.05|9235.05|9237.36|9237.36|9235.05|9235.05|0
1628171450000|2021-08-05 13:50:50|9235.34|9235.34|9235.34|9235.34|9235.34|9235.34|9235.34|9235.34|0
1628171460000|2021-08-05 13:51:00|9235.92|9235.92|9236.5|9236.5|9236.5|9236.5|9235.92|9235.92|0
1628171470000|2021-08-05 13:51:10|9236.73|9236.73|9236.73|9236.73|9236.73|9236.73|9236.73|9236.73|0
1628171480000|2021-08-05 13:51:20|9236.97|9236.97|9236.97|9236.97|9236.97|9236.97|9236.97|9236.97|0
1628171500000|2021-08-05 13:51:40|9237.55|9237.55|9239.31|9239.31|9239.31|9239.31|9237.55|9237.55|0
1628171510000|2021-08-05 13:51:50|9239.49|9239.49|9239.31|9239.31|9239.49|9239.49|9239.31|9239.31|0
1628171520000|2021-08-05 13:52:00|9239.68|9239.68|9240.28|9240.28|9240.28|9240.28|9239.68|9239.68|0
1628171530000|2021-08-05 13:52:10|9240.86|9240.86|9239.25|9239.25|9242.02|9242.02|9239.25|9239.25|0
1628171560000|2021-08-05 13:52:40|9238.96|9238.96|9237.48|9237.48|9238.96|9238.96|9237.48|9237.48|0
1628171580000|2021-08-05 13:53:00|9237.67|9237.67|9237.67|9237.67|9237.67|9237.67|9237.67|9237.67|0
1628171590000|2021-08-05 13:53:10|9239.97|9239.97|9239.97|9239.97|9239.97|9239.97|9239.97|9239.97|0
1628171600000|2021-08-05 13:53:20|9239.74|9239.74|9240.03|9240.03|9240.03|9240.03|9239.74|9239.74|0
1628171610000|2021-08-05 13:53:30|9239.66|9239.66|9239|9239|9239.66|9239.66|9239|9239|0
1628171620000|2021-08-05 13:53:40|9238.81|9238.81|9238.81|9238.81|9238.81|9238.81|9238.81|9238.81|0
1628171630000|2021-08-05 13:53:50|9236.51|9236.51|9236.8|9236.8|9236.8|9236.8|9236.51|9236.51|0
1628171640000|2021-08-05 13:54:00|9237.38|9237.38|9237.38|9237.38|9237.38|9237.38|9237.38|9237.38|0
1628171650000|2021-08-05 13:54:10|9237.67|9237.67|9237.96|9237.96|9238.25|9238.25|9237.67|9237.67|0
1628171670000|2021-08-05 13:54:30|9238.25|9238.25|9238.48|9238.48|9238.48|9238.48|9238.25|9238.25|0
1628171690000|2021-08-05 13:54:50|9238.11|9238.11|9235.8|9235.8|9238.11|9238.11|9235.8|9235.8|0
1628171700000|2021-08-05 13:55:00|9235.99|9235.99|9235.8|9235.8|9235.99|9235.99|9235.8|9235.8|0
1628171710000|2021-08-05 13:55:10|9235.51|9235.51|9234.06|9234.06|9235.51|9235.51|9234.06|9234.06|0
1628171720000|2021-08-05 13:55:20|9234.64|9234.64|9234.64|9234.64|9234.64|9234.64|9234.64|9234.64|0
1628171730000|2021-08-05 13:55:30|9232.34|9232.34|9232.86|9232.86|9232.86|9232.86|9232.34|9232.34|0
1628171760000|2021-08-05 13:56:00|9232.57|9232.57|9232.28|9232.28|9232.57|9232.57|9232.28|9232.28|0
1628171770000|2021-08-05 13:56:10|9232.46|9232.46|9232.46|9232.46|9232.46|9232.46|9232.46|9232.46|0
1628171790000|2021-08-05 13:56:30|9231.72|9231.72|9231.53|9231.53|9231.72|9231.72|9231.53|9231.53|0
1628171800000|2021-08-05 13:56:40|9231.34|9231.34|9231.05|9231.05|9231.34|9231.34|9231.05|9231.05|0
1628171820000|2021-08-05 13:57:00|9230.87|9230.87|9231.16|9231.16|9231.16|9231.16|9230.58|9230.58|0
1628171830000|2021-08-05 13:57:10|9228.85|9228.85|9230.87|9230.87|9231.16|9231.16|9226.55|9226.55|0
1628171850000|2021-08-05 13:57:30|9231.16|9231.16|9230.79|9230.79|9231.16|9231.16|9230.79|9230.79|0
1628171860000|2021-08-05 13:57:40|9233.09|9233.09|9233.09|9233.09|9233.09|9233.09|9233.09|9233.09|0
1628171910000|2021-08-05 13:58:30|9232.86|9232.86|9232.86|9232.86|9232.86|9232.86|9232.86|9232.86|0
1628171920000|2021-08-05 13:58:40|9232.63|9232.63|9232.35|9232.35|9232.63|9232.63|9232.35|9232.35|0
1628171930000|2021-08-05 13:58:50|9232.64|9232.64|9233.3|9233.3|9233.59|9233.59|9232.64|9232.64|0
1628171940000|2021-08-05 13:59:00|9232.74|9232.74|9232.74|9232.74|9232.74|9232.74|9232.74|9232.74|0
1628171970000|2021-08-05 13:59:30|9233.32|9233.32|9233.61|9233.61|9233.61|9233.61|9233.32|9233.32|0
1628171980000|2021-08-05 13:59:40|9233.98|9233.98|9234.17|9234.17|9234.17|9234.17|9233.98|9233.98|0
1628171990000|2021-08-05 13:59:50|9233.88|9233.88|9234.58|9234.58|9234.58|9234.58|9233.88|9233.88|0
1628172000000|2021-08-05 14:00:00|9234|9234|9234|9234|9234|9234|9234|9234|0
1628172010000|2021-08-05 14:00:10|9234.29|9234.29|9234.29|9234.29|9234.29|9234.29|9234.29|9234.29|0
1628172020000|2021-08-05 14:00:20|9234.57|9234.57|9234.34|9234.34|9234.57|9234.57|9234.34|9234.34|0
1628172030000|2021-08-05 14:00:30|9232.04|9232.04|9232.23|9232.23|9232.23|9232.23|9231.95|9231.95|0
1628172040000|2021-08-05 14:00:40|9231.95|9231.95|9230.77|9230.77|9231.95|9231.95|9230.77|9230.77|0
1628172050000|2021-08-05 14:00:50|9230.58|9230.58|9230.58|9230.58|9230.58|9230.58|9230.58|9230.58|0
1628172060000|2021-08-05 14:01:00|9228.28|9228.28|9228.28|9228.28|9228.28|9228.28|9228.28|9228.28|0
1628172070000|2021-08-05 14:01:10|9228.57|9228.57|9228.57|9228.57|9228.57|9228.57|9228.57|9228.57|0
1628172080000|2021-08-05 14:01:20|9228.29|9228.29|9228.2|9228.2|9228.29|9228.29|9228.2|9228.2|0
1628172090000|2021-08-05 14:01:30|9227.64|9227.64|9229.2|9229.2|9229.2|9229.2|9227.64|9227.64|0
1628172100000|2021-08-05 14:01:40|9228.91|9228.91|9228.91|9228.91|9228.91|9228.91|9228.91|9228.91|0
1628172110000|2021-08-05 14:01:50|9229.19|9229.19|9229.19|9229.19|9229.19|9229.19|9229.19|9229.19|0
1628172130000|2021-08-05 14:02:10|9228.91|9228.91|9228.91|9228.91|9228.91|9228.91|9228.91|9228.91|0
1628172140000|2021-08-05 14:02:20|9228.54|9228.54|9228.54|9228.54|9228.54|9228.54|9228.54|9228.54|0
1628172150000|2021-08-05 14:02:30|9228.83|9228.83|9228.83|9228.83|9228.83|9228.83|9228.83|9228.83|0
1628172160000|2021-08-05 14:02:40|9228.25|9228.25|9227.57|9227.57|9228.25|9228.25|9227.38|9227.38|0
1628172180000|2021-08-05 14:03:00|9228.03|9228.03|9228.03|9228.03|9228.03|9228.03|9228.03|9228.03|0
1628172200000|2021-08-05 14:03:20|9227.84|9227.84|9229|9229|9229|9229|9227.84|9227.84|0
1628172210000|2021-08-05 14:03:30|9228.71|9228.71|9228.71|9228.71|9228.71|9228.71|9228.42|9228.42|0
1628172220000|2021-08-05 14:03:40|9228.43|9228.43|9227.92|9227.92|9228.43|9228.43|9227.92|9227.92|0
1628172260000|2021-08-05 14:04:20|9228.21|9228.21|9228.21|9228.21|9228.21|9228.21|9228.21|9228.21|0
1628172270000|2021-08-05 14:04:30|9228.4|9228.4|9228.4|9228.4|9228.4|9228.4|9228.4|9228.4|0
1628172290000|2021-08-05 14:04:50|9228.68|9228.68|9228.97|9228.97|9228.97|9228.97|9228.68|9228.68|0
1628172300000|2021-08-05 14:05:00|9229.34|9229.34|9229.34|9229.34|9229.34|9229.34|9229.15|9229.15|0
1628172310000|2021-08-05 14:05:10|9229.62|9229.62|9229.04|9229.04|9229.62|9229.62|9229.04|9229.04|0
1628172330000|2021-08-05 14:05:30|9229.41|9229.41|9230.01|9230.01|9230.01|9230.01|9229.41|9229.41|0
1628172340000|2021-08-05 14:05:40|9230.19|9230.19|9230.19|9230.19|9230.19|9230.19|9230.19|9230.19|0
1628172360000|2021-08-05 14:06:00|9230.48|9230.48|9230.94|9230.94|9230.94|9230.94|9230.48|9230.48|0
1628172370000|2021-08-05 14:06:10|9231.31|9231.31|9231.31|9231.31|9231.31|9231.31|9231.31|9231.31|0
1628172380000|2021-08-05 14:06:20|9230.94|9230.94|9230.94|9230.94|9230.94|9230.94|9230.94|9230.94|0
1628172390000|2021-08-05 14:06:30|9233.24|9233.24|9230.42|9230.42|9233.24|9233.24|9230.42|9230.42|0
1628172400000|2021-08-05 14:06:40|9230.71|9230.71|9231.29|9231.29|9231.29|9231.29|9230.71|9230.71|0
1628172410000|2021-08-05 14:06:50|9231.58|9231.58|9231.87|9231.87|9231.87|9231.87|9231.58|9231.58|0
1628172420000|2021-08-05 14:07:00|9232.06|9232.06|9232.06|9232.06|9232.25|9232.25|9232.06|9232.06|0
1628172430000|2021-08-05 14:07:10|9232.25|9232.25|9232.45|9232.45|9232.83|9232.83|9232.25|9232.25|0
1628172440000|2021-08-05 14:07:20|9232.27|9232.27|9231.69|9231.69|9232.27|9232.27|9231.69|9231.69|0
1628172450000|2021-08-05 14:07:30|9232.27|9232.27|9230.82|9230.82|9232.27|9232.27|9230.82|9230.82|0
1628172460000|2021-08-05 14:07:40|9231.11|9231.11|9230.92|9230.92|9231.11|9231.11|9230.92|9230.92|0
1628172470000|2021-08-05 14:07:50|9230.63|9230.63|9230.73|9230.73|9230.73|9230.73|9230.17|9230.17|0
1628172480000|2021-08-05 14:08:00|9230.44|9230.44|9229.88|9229.88|9230.44|9230.44|9229.88|9229.88|0
1628172500000|2021-08-05 14:08:20|9229.59|9229.59|9229.59|9229.59|9229.59|9229.59|9229.59|9229.59|0
1628172540000|2021-08-05 14:09:00|9229.88|9229.88|9230.17|9230.17|9230.73|9230.73|9229.88|9229.88|0
1628172560000|2021-08-05 14:09:20|9230.26|9230.26|9230.17|9230.17|9230.26|9230.26|9230.17|9230.17|0
1628172590000|2021-08-05 14:09:50|9229.88|9229.88|9232.18|9232.18|9232.18|9232.18|9229.88|9229.88|0
1628172610000|2021-08-05 14:10:10|9232.41|9232.41|9232.01|9232.01|9233.75|9233.75|9231.72|9231.72|0
1628172620000|2021-08-05 14:10:20|9232.2|9232.2|9232.01|9232.01|9232.2|9232.2|9232.01|9232.01|0
1628172640000|2021-08-05 14:10:40|9232.3|9232.3|9231.72|9231.72|9232.3|9232.3|9231.72|9231.72|0
1628172650000|2021-08-05 14:10:50|9232.09|9232.09|9232.09|9232.09|9232.09|9232.09|9232.09|9232.09|0
1628172660000|2021-08-05 14:11:00|9231.86|9231.86|9231.98|9231.98|9231.98|9231.98|9231.4|9231.4|0
1628172670000|2021-08-05 14:11:10|9231.61|9231.61|9231.32|9231.32|9231.61|9231.61|9231.32|9231.32|0
1628172680000|2021-08-05 14:11:20|9229.02|9229.02|9231.51|9231.51|9231.51|9231.51|9229.02|9229.02|0
1628172700000|2021-08-05 14:11:40|9231.28|9231.28|9231.28|9231.28|9231.28|9231.28|9231.28|9231.28|0
1628172720000|2021-08-05 14:12:00|9231.57|9231.57|9229.64|9229.64|9231.57|9231.57|9229.64|9229.64|0
1628172740000|2021-08-05 14:12:20|9229.83|9229.83|9229.83|9229.83|9229.83|9229.83|9229.83|9229.83|0
1628172770000|2021-08-05 14:12:50|9230.87|9230.87|9231.82|9231.82|9231.82|9231.82|9230.87|9230.87|0
1628172780000|2021-08-05 14:13:00|9232.4|9232.4|9232.77|9232.77|9232.77|9232.77|9232.4|9232.4|0
1628172790000|2021-08-05 14:13:10|9232.21|9232.21|9230.8|9230.8|9232.21|9232.21|9230.8|9230.8|0
1628172800000|2021-08-05 14:13:20|9230.61|9230.61|9230.03|9230.03|9230.61|9230.61|9230.03|9230.03|0
1628172810000|2021-08-05 14:13:30|9230.32|9230.32|9230.32|9230.32|9230.32|9230.32|9230.32|9230.32|0
1628172820000|2021-08-05 14:13:40|9230.04|9230.04|9230.04|9230.04|9230.04|9230.04|9230.04|9230.04|0
1628172830000|2021-08-05 14:13:50|9230.33|9230.33|9230.33|9230.33|9230.33|9230.33|9230.33|9230.33|0
1628172840000|2021-08-05 14:14:00|9230.52|9230.52|9230.52|9230.52|9230.52|9230.52|9230.52|9230.52|0
1628172890000|2021-08-05 14:14:50|9232.82|9232.82|9230.52|9230.52|9232.82|9232.82|9230.52|9230.52|0
1628172910000|2021-08-05 14:15:10|9230.8|9230.8|9233.39|9233.39|9233.39|9233.39|9230.8|9230.8|0
1628172920000|2021-08-05 14:15:20|9233.29|9233.29|9231.19|9231.19|9233.29|9233.29|9231.19|9231.19|0
1628172930000|2021-08-05 14:15:30|9231.01|9231.01|9228.71|9228.71|9231.01|9231.01|9228.71|9228.71|0
1628172940000|2021-08-05 14:15:40|9231.01|9231.01|9231.01|9231.01|9231.01|9231.01|9231.01|9231.01|0
1628172950000|2021-08-05 14:15:50|9230.27|9230.27|9230.27|9230.27|9230.64|9230.64|9230.27|9230.27|0
1628172960000|2021-08-05 14:16:00|9231.14|9231.14|9231.43|9231.43|9231.43|9231.43|9231.14|9231.14|0
1628172970000|2021-08-05 14:16:10|9230.56|9230.56|9229.8|9229.8|9230.56|9230.56|9229.51|9229.51|0
1628172980000|2021-08-05 14:16:20|9229.43|9229.43|9229.14|9229.14|9229.43|9229.43|9229.14|9229.14|0
1628173000000|2021-08-05 14:16:40|9229.33|9229.33|9229.33|9229.33|9229.33|9229.33|9229.33|9229.33|0
1628173010000|2021-08-05 14:16:50|9227.03|9227.03|9227.32|9227.32|9227.32|9227.32|9227.03|9227.03|0
1628173020000|2021-08-05 14:17:00|9227.69|9227.69|9228.09|9228.09|9228.09|9228.09|9227.69|9227.69|0
1628173040000|2021-08-05 14:17:20|9230.39|9230.39|9230.39|9230.39|9230.39|9230.39|9230.39|9230.39|0
1628173050000|2021-08-05 14:17:30|9230.02|9230.02|9226.97|9226.97|9230.02|9230.02|9226.97|9226.97|0
1628173060000|2021-08-05 14:17:40|9227.16|9227.16|9227.17|9227.17|9227.34|9227.34|9227.16|9227.16|0
1628173070000|2021-08-05 14:17:50|9227.36|9227.36|9227.36|9227.36|9227.36|9227.36|9227.36|9227.36|0
1628173080000|2021-08-05 14:18:00|9227.07|9227.07|9226.51|9226.51|9227.07|9227.07|9226.51|9226.51|0
1628173090000|2021-08-05 14:18:10|9226.74|9226.74|9226.74|9226.74|9226.74|9226.74|9226.74|9226.74|0
1628173120000|2021-08-05 14:18:40|9227.2|9227.2|9227.86|9227.86|9227.86|9227.86|9227.2|9227.2|0
1628173140000|2021-08-05 14:19:00|9228.14|9228.14|9228.14|9228.14|9228.14|9228.14|9228.14|9228.14|0
1628173150000|2021-08-05 14:19:10|9227.56|9227.56|9227.1|9227.1|9227.56|9227.56|9227.1|9227.1|0
1628173160000|2021-08-05 14:19:20|9226.87|9226.87|9225.63|9225.63|9226.87|9226.87|9225.63|9225.63|0
1628173170000|2021-08-05 14:19:30|9225.92|9225.92|9225.92|9225.92|9225.92|9225.92|9225.92|9225.92|0
1628173180000|2021-08-05 14:19:40|9225.55|9225.55|9225.13|9225.13|9225.55|9225.55|9225.13|9225.13|0
1628173190000|2021-08-05 14:19:50|9224.95|9224.95|9224.72|9224.72|9224.95|9224.95|9224.72|9224.72|0
1628173200000|2021-08-05 14:20:00|9224.49|9224.49|9224.53|9224.53|9224.72|9224.72|9224.49|9224.49|0
1628173210000|2021-08-05 14:20:10|9224.16|9224.16|9223.97|9223.97|9224.16|9224.16|9223.97|9223.97|0
1628173230000|2021-08-05 14:20:30|9224.43|9224.43|9223.27|9223.27|9224.43|9224.43|9223.27|9223.27|0
1628173240000|2021-08-05 14:20:40|9223.04|9223.04|9223.04|9223.04|9223.04|9223.04|9223.04|9223.04|0
1628173250000|2021-08-05 14:20:50|9220.74|9220.74|9220.74|9220.74|9220.74|9220.74|9220.74|9220.74|0
1628173260000|2021-08-05 14:21:00|9223.04|9223.04|9223.04|9223.04|9223.91|9223.91|9223.04|9223.04|0
1628173280000|2021-08-05 14:21:20|9223.91|9223.91|9223.91|9223.91|9223.91|9223.91|9223.91|9223.91|0
1628173290000|2021-08-05 14:21:30|9223.63|9223.63|9223.63|9223.63|9223.63|9223.63|9223.63|9223.63|0
1628173300000|2021-08-05 14:21:40|9221.33|9221.33|9221.44|9221.44|9221.44|9221.44|9221.15|9221.15|0
1628173320000|2021-08-05 14:22:00|9219.13|9219.13|9219.13|9219.13|9219.13|9219.13|9219.13|9219.13|0
1628173330000|2021-08-05 14:22:10|9219.42|9219.42|9217.41|9217.41|9219.71|9219.71|9217.41|9217.41|0
1628173340000|2021-08-05 14:22:20|9217.64|9217.64|9217.64|9217.64|9217.64|9217.64|9217.64|9217.64|0
1628173350000|2021-08-05 14:22:30|9218.01|9218.01|9218.01|9218.01|9218.01|9218.01|9218.01|9218.01|0
1628173380000|2021-08-05 14:23:00|9217.83|9217.83|9217.64|9217.64|9217.83|9217.83|9215.34|9215.34|0
1628173390000|2021-08-05 14:23:10|9215.34|9215.34|9215.34|9215.34|9215.34|9215.34|9215.34|9215.34|0
1628173400000|2021-08-05 14:23:20|9215.63|9215.63|9215.05|9215.05|9215.63|9215.63|9215.05|9215.05|0
1628173410000|2021-08-05 14:23:30|9214.86|9214.86|9214.86|9214.86|9214.96|9214.96|9214.86|9214.86|0
1628173430000|2021-08-05 14:23:50|9215.73|9215.73|9215.73|9215.73|9215.73|9215.73|9215.73|9215.73|0
1628173440000|2021-08-05 14:24:00|9215.45|9215.45|9214.56|9214.56|9215.45|9215.45|9214.33|9214.33|0
1628173460000|2021-08-05 14:24:20|9214.85|9214.85|9213.82|9213.82|9214.85|9214.85|9213.63|9213.63|0
1628173480000|2021-08-05 14:24:40|9213.26|9213.26|9212.97|9212.97|9213.26|9213.26|9212.97|9212.97|0
1628173500000|2021-08-05 14:25:00|9212.63|9212.63|9213.97|9213.97|9213.97|9213.97|9212.63|9212.63|0
1628173510000|2021-08-05 14:25:10|9214.92|9214.92|9215.29|9215.29|9215.29|9215.29|9214.92|9214.92|0
1628173530000|2021-08-05 14:25:30|9215.58|9215.58|9212.81|9212.81|9215.87|9215.87|9212.81|9212.81|0
1628173540000|2021-08-05 14:25:40|9210.5|9210.5|9213.92|9213.92|9213.92|9213.92|9210.5|9210.5|0
1628173550000|2021-08-05 14:25:50|9213.63|9213.63|9212.89|9212.89|9213.63|9213.63|9212.89|9212.89|0
1628173560000|2021-08-05 14:26:00|9213.12|9213.12|9213.12|9213.12|9213.12|9213.12|9213.12|9213.12|0
1628173580000|2021-08-05 14:26:20|9213.49|9213.49|9214.38|9214.38|9214.38|9214.38|9213.49|9213.49|0
1628173600000|2021-08-05 14:26:40|9214.67|9214.67|9214.67|9214.67|9214.67|9214.67|9214.67|9214.67|0
1628173670000|2021-08-05 14:27:50|9214.38|9214.38|9212.08|9212.08|9214.38|9214.38|9212.08|9212.08|0
1628173680000|2021-08-05 14:28:00|9212.31|9212.31|9212.31|9212.31|9212.31|9212.31|9212.31|9212.31|0
1628173690000|2021-08-05 14:28:10|9210.01|9210.01|9210.61|9210.61|9210.61|9210.61|9210.01|9210.01|0
1628173700000|2021-08-05 14:28:20|9208.31|9208.31|9208.59|9208.59|9208.59|9208.59|9208.31|9208.31|0
1628173710000|2021-08-05 14:28:30|9210.89|9210.89|9210.89|9210.89|9210.89|9210.89|9210.89|9210.89|0
1628173720000|2021-08-05 14:28:40|9211.07|9211.07|9208.96|9208.96|9211.26|9211.26|9208.96|9208.96|0
1628173730000|2021-08-05 14:28:50|9209.19|9209.19|9209.47|9209.47|9209.47|9209.47|9209.19|9209.19|0
1628173740000|2021-08-05 14:29:00|9209.7|9209.7|9209.7|9209.7|9209.7|9209.7|9209.7|9209.7|0
1628173750000|2021-08-05 14:29:10|9209.47|9209.47|9209.01|9209.01|9209.47|9209.47|9209.01|9209.01|0
1628173760000|2021-08-05 14:29:20|9211.31|9211.31|9211.31|9211.31|9211.31|9211.31|9211.31|9211.31|0
1628173770000|2021-08-05 14:29:30|9209.01|9209.01|9209.01|9209.01|9209.01|9209.01|9209.01|9209.01|0
1628173780000|2021-08-05 14:29:40|9208.64|9208.64|9208.64|9208.64|9208.64|9208.64|9208.64|9208.64|0
1628173790000|2021-08-05 14:29:50|9208.35|9208.35|9208.07|9208.07|9208.35|9208.35|9208.07|9208.07|0
1628173810000|2021-08-05 14:30:10|9208.36|9208.36|9208.36|9208.36|9208.36|9208.36|9208.36|9208.36|0
1628173820000|2021-08-05 14:30:20|9208.65|9208.65|9208.65|9208.65|9208.65|9208.65|9208.65|9208.65|0
1628173850000|2021-08-05 14:30:50|9208.28|9208.28|9208.09|9208.09|9208.28|9208.28|9208.09|9208.09|0
1628173860000|2021-08-05 14:31:00|9208.38|9208.38|9208.38|9208.38|9208.38|9208.38|9208.38|9208.38|0
1628173870000|2021-08-05 14:31:10|9208.96|9208.96|9208.96|9208.96|9208.96|9208.96|9208.96|9208.96|0
1628173880000|2021-08-05 14:31:20|9208.73|9208.73|9211.03|9211.03|9211.03|9211.03|9208.73|9208.73|0
1628173900000|2021-08-05 14:31:40|9211.4|9211.4|9211.4|9211.4|9211.4|9211.4|9211.4|9211.4|0
1628173920000|2021-08-05 14:32:00|9210.82|9210.82|9210.53|9210.53|9210.82|9210.82|9210.53|9210.53|0
1628173930000|2021-08-05 14:32:10|9211.4|9211.4|9211.4|9211.4|9211.4|9211.4|9211.4|9211.4|0
1628173950000|2021-08-05 14:32:30|9211.11|9211.11|9209.85|9209.85|9211.11|9211.11|9209.85|9209.85|0
1628173960000|2021-08-05 14:32:40|9207.55|9207.55|9208.98|9208.98|9209.85|9209.85|9205.25|9205.25|0
1628173970000|2021-08-05 14:32:50|9208.61|9208.61|9208.9|9208.9|9209.48|9209.48|9208.61|9208.61|0
1628173980000|2021-08-05 14:33:00|9208.61|9208.61|9208.7|9208.7|9208.99|9208.99|9208.61|9208.61|0
1628173990000|2021-08-05 14:33:10|9208.88|9208.88|9209.07|9209.07|9209.07|9209.07|9208.88|9208.88|0
1628174000000|2021-08-05 14:33:20|9208.88|9208.88|9207.16|9207.16|9209.46|9209.46|9207.16|9207.16|0
1628174010000|2021-08-05 14:33:30|9207.53|9207.53|9207.53|9207.53|9207.53|9207.53|9207.53|9207.53|0
1628174050000|2021-08-05 14:34:10|9207.82|9207.82|9205.71|9205.71|9207.82|9207.82|9205.52|9205.52|0
1628174060000|2021-08-05 14:34:20|9203.41|9203.41|9203.41|9203.41|9203.41|9203.41|9203.41|9203.41|0
1628174080000|2021-08-05 14:34:40|9203.64|9203.64|9204.22|9204.22|9204.22|9204.22|9203.64|9203.64|0
1628174090000|2021-08-05 14:34:50|9204.8|9204.8|9205.17|9205.17|9205.17|9205.17|9204.8|9204.8|0
1628174100000|2021-08-05 14:35:00|9205.4|9205.4|9207.93|9207.93|9207.93|9207.93|9205.4|9205.4|0
1628174110000|2021-08-05 14:35:10|9208.22|9208.22|9208.59|9208.59|9208.59|9208.59|9208.22|9208.22|0
1628174120000|2021-08-05 14:35:20|9208.78|9208.78|9208.78|9208.78|9208.78|9208.78|9208.78|9208.78|0
1628174150000|2021-08-05 14:35:50|9208.59|9208.59|9208.78|9208.78|9208.78|9208.78|9208.59|9208.59|0
1628174160000|2021-08-05 14:36:00|9209.01|9209.01|9206.9|9206.9|9209.2|9209.2|9206.9|9206.9|0
1628174170000|2021-08-05 14:36:10|9207.19|9207.19|9207.19|9207.19|9207.19|9207.19|9207.19|9207.19|0
1628174190000|2021-08-05 14:36:30|9207.37|9207.37|9204.42|9204.42|9207.37|9207.37|9204.42|9204.42|0
1628174210000|2021-08-05 14:36:50|9204.79|9204.79|9204.5|9204.5|9204.79|9204.79|9204.5|9204.5|0
1628174220000|2021-08-05 14:37:00|9204.27|9204.27|9204.46|9204.46|9204.46|9204.46|9203.71|9203.71|0
1628174240000|2021-08-05 14:37:20|9206.76|9206.76|9206.76|9206.76|9206.76|9206.76|9206.76|9206.76|0
1628174250000|2021-08-05 14:37:30|9206.95|9206.95|9206.95|9206.95|9206.95|9206.95|9206.95|9206.95|0
1628174270000|2021-08-05 14:37:50|9204.64|9204.64|9204.64|9204.64|9204.64|9204.64|9204.64|9204.64|0
1628174290000|2021-08-05 14:38:10|9205.3|9205.3|9205.25|9205.25|9205.3|9205.3|9205.01|9205.01|0
1628174310000|2021-08-05 14:38:30|9205.53|9205.53|9204.95|9204.95|9205.53|9205.53|9204.95|9204.95|0
1628174320000|2021-08-05 14:38:40|9204.67|9204.67|9204.67|9204.67|9204.67|9204.67|9204.67|9204.67|0
1628174330000|2021-08-05 14:38:50|9205.25|9205.25|9205.43|9205.43|9205.43|9205.43|9205.25|9205.25|0
1628174340000|2021-08-05 14:39:00|9205.25|9205.25|9205.54|9205.54|9205.54|9205.54|9205.25|9205.25|0
1628174350000|2021-08-05 14:39:10|9205.25|9205.25|9204.69|9204.69|9205.25|9205.25|9204.69|9204.69|0
1628174360000|2021-08-05 14:39:20|9204.87|9204.87|9204.5|9204.5|9204.87|9204.87|9204.5|9204.5|0
1628174370000|2021-08-05 14:39:30|9202.2|9202.2|9201.97|9201.97|9202.2|9202.2|9201.97|9201.97|0
1628174380000|2021-08-05 14:39:40|9201.68|9201.68|9201.68|9201.68|9201.68|9201.68|9201.68|9201.68|0
1628174400000|2021-08-05 14:40:00|9199.38|9199.38|9201.68|9201.68|9201.68|9201.68|9199.38|9199.38|0
1628174410000|2021-08-05 14:40:10|9201.45|9201.45|9201.45|9201.45|9201.45|9201.45|9201.45|9201.45|0
1628174430000|2021-08-05 14:40:30|9201.08|9201.08|9202.72|9202.72|9203.01|9203.01|9200.71|9200.71|0
1628174460000|2021-08-05 14:41:00|9201.85|9201.85|9201.04|9201.04|9201.85|9201.85|9201.04|9201.04|0
1628174470000|2021-08-05 14:41:10|9201.33|9201.33|9201.62|9201.62|9201.62|9201.62|9201.33|9201.33|0
1628174480000|2021-08-05 14:41:20|9201.85|9201.85|9201.85|9201.85|9201.85|9201.85|9201.85|9201.85|0
1628174490000|2021-08-05 14:41:30|9202.22|9202.22|9203.56|9203.56|9203.56|9203.56|9202.22|9202.22|0
1628174500000|2021-08-05 14:41:40|9203.84|9203.84|9203.84|9203.84|9203.84|9203.84|9203.84|9203.84|0
1628174510000|2021-08-05 14:41:50|9203.55|9203.55|9203.55|9203.55|9203.55|9203.55|9203.55|9203.55|0
1628174520000|2021-08-05 14:42:00|9203.74|9203.74|9203.74|9203.74|9203.74|9203.74|9203.74|9203.74|0
1628174530000|2021-08-05 14:42:10|9203.37|9203.37|9203.37|9203.37|9203.37|9203.37|9203.37|9203.37|0
1628174540000|2021-08-05 14:42:20|9203|9203|9202.63|9202.63|9203|9203|9202.63|9202.63|0
1628174560000|2021-08-05 14:42:40|9202.91|9202.91|9205.49|9205.49|9205.49|9205.49|9202.91|9202.91|0
1628174570000|2021-08-05 14:42:50|9205.2|9205.2|9205.2|9205.2|9205.2|9205.2|9205.2|9205.2|0
1628174580000|2021-08-05 14:43:00|9205.43|9205.43|9205.33|9205.33|9205.43|9205.43|9205.06|9205.06|0
1628174600000|2021-08-05 14:43:20|9204.96|9204.96|9204.01|9204.01|9204.96|9204.96|9204.01|9204.01|0
1628174620000|2021-08-05 14:43:40|9204.3|9204.3|9203.64|9203.64|9204.3|9204.3|9203.64|9203.64|0
1628174630000|2021-08-05 14:43:50|9203.41|9203.41|9198.07|9198.07|9203.41|9203.41|9198.07|9198.07|0
1628174650000|2021-08-05 14:44:10|9197.84|9197.84|9197.61|9197.61|9197.84|9197.84|9197.61|9197.61|0
1628174660000|2021-08-05 14:44:20|9197.24|9197.24|9197.24|9197.24|9197.24|9197.24|9197.24|9197.24|0
1628174670000|2021-08-05 14:44:30|9196.66|9196.66|9196.66|9196.66|9196.66|9196.66|9196.66|9196.66|0
1628174690000|2021-08-05 14:44:50|9196.84|9196.84|9197.22|9197.22|9197.22|9197.22|9196.84|9196.84|0
1628174700000|2021-08-05 14:45:00|9198.09|9198.09|9198.09|9198.09|9198.09|9198.09|9197.35|9197.35|0
1628174710000|2021-08-05 14:45:10|9198.46|9198.46|9197.72|9197.72|9198.46|9198.46|9197.72|9197.72|0
1628174730000|2021-08-05 14:45:30|9197.95|9197.95|9197.95|9197.95|9197.95|9197.95|9197.95|9197.95|0
1628174760000|2021-08-05 14:46:00|9197.66|9197.66|9197.66|9197.66|9197.66|9197.66|9197.66|9197.66|0
1628174780000|2021-08-05 14:46:20|9197.84|9197.84|9197.9|9197.9|9198.42|9198.42|9197.84|9197.84|0
1628174790000|2021-08-05 14:46:30|9195.6|9195.6|9195.6|9195.6|9195.6|9195.6|9195.6|9195.6|0
1628174820000|2021-08-05 14:47:00|9195.23|9195.23|9195.23|9195.23|9195.23|9195.23|9195.23|9195.23|0
1628174840000|2021-08-05 14:47:20|9194.94|9194.94|9194.65|9194.65|9194.94|9194.94|9194.65|9194.65|0
1628174860000|2021-08-05 14:47:40|9197.14|9197.14|9196.58|9196.58|9197.14|9197.14|9196.58|9196.58|0
1628174880000|2021-08-05 14:48:00|9196.81|9196.81|9197.1|9197.1|9197.1|9197.1|9196.81|9196.81|0
1628174890000|2021-08-05 14:48:10|9196.87|9196.87|9196.58|9196.58|9196.87|9196.87|9196.58|9196.58|0
1628174910000|2021-08-05 14:48:30|9198.88|9198.88|9198.88|9198.88|9198.88|9198.88|9198.88|9198.88|0
1628174940000|2021-08-05 14:49:00|9199.17|9199.17|9199.17|9199.17|9199.17|9199.17|9199.17|9199.17|0
1628174960000|2021-08-05 14:49:20|9201.47|9201.47|9200.92|9200.92|9201.47|9201.47|9200.92|9200.92|0
1628174980000|2021-08-05 14:49:40|9200.73|9200.73|9200.73|9200.73|9200.73|9200.73|9200.73|9200.73|0
1628175030000|2021-08-05 14:50:30|9200.44|9200.44|9200.44|9200.44|9200.44|9200.44|9200.44|9200.44|0
1628175060000|2021-08-05 14:51:00|9200.67|9200.67|9200.67|9200.67|9200.67|9200.67|9200.67|9200.67|0
1628175070000|2021-08-05 14:51:10|9201.04|9201.04|9201.62|9201.62|9201.62|9201.62|9201.04|9201.04|0
1628175080000|2021-08-05 14:51:20|9201.25|9201.25|9201.25|9201.25|9201.25|9201.25|9201.25|9201.25|0
1628175090000|2021-08-05 14:51:30|9200.96|9200.96|9200.96|9200.96|9200.96|9200.96|9200.96|9200.96|0
1628175120000|2021-08-05 14:52:00|9201.19|9201.19|9201.19|9201.19|9201.19|9201.19|9201.19|9201.19|0
1628175160000|2021-08-05 14:52:40|9201.56|9201.56|9202.04|9202.04|9202.04|9202.04|9201.56|9201.56|0
1628175170000|2021-08-05 14:52:50|9202.33|9202.33|9202.33|9202.33|9202.33|9202.33|9202.33|9202.33|0
1628175180000|2021-08-05 14:53:00|9202.7|9202.7|9202.7|9202.7|9202.7|9202.7|9202.7|9202.7|0
1628175190000|2021-08-05 14:53:10|9202.93|9202.93|9202.93|9202.93|9202.93|9202.93|9202.93|9202.93|0
1628175200000|2021-08-05 14:53:20|9203.39|9203.39|9203.39|9203.39|9203.39|9203.39|9203.39|9203.39|0
1628175230000|2021-08-05 14:53:50|9203.2|9203.2|9203.2|9203.2|9203.2|9203.2|9203.2|9203.2|0
1628175300000|2021-08-05 14:55:00|9203.57|9203.57|9203.57|9203.57|9203.57|9203.57|9203.57|9203.57|0
1628175310000|2021-08-05 14:55:10|9203.86|9203.86|9203.86|9203.86|9203.86|9203.86|9203.86|9203.86|0
1628175320000|2021-08-05 14:55:20|9204.14|9204.14|9204.14|9204.14|9204.14|9204.14|9204.14|9204.14|0
1628175330000|2021-08-05 14:55:30|9203.95|9203.95|9203.95|9203.95|9203.95|9203.95|9203.95|9203.95|0
1628175340000|2021-08-05 14:55:40|9203.66|9203.66|9203.66|9203.66|9203.66|9203.66|9203.66|9203.66|0
1628175350000|2021-08-05 14:55:50|9203.89|9203.89|9206.2|9206.2|9206.2|9206.2|9203.89|9203.89|0
1628175360000|2021-08-05 14:56:00|9205.92|9205.92|9205.92|9205.92|9205.92|9205.92|9205.92|9205.92|0
1628175370000|2021-08-05 14:56:10|9206.1|9206.1|9206.29|9206.29|9206.29|9206.29|9206.1|9206.1|0
1628175380000|2021-08-05 14:56:20|9205.55|9205.55|9205.18|9205.18|9205.55|9205.55|9205.18|9205.18|0
1628175430000|2021-08-05 14:57:10|9207.48|9207.48|9207.29|9207.29|9207.48|9207.48|9207.29|9207.29|0
1628175440000|2021-08-05 14:57:20|9209.59|9209.59|9209.59|9209.59|9209.59|9209.59|9209.59|9209.59|0
1628175460000|2021-08-05 14:57:40|9209.78|9209.78|9209.78|9209.78|9209.78|9209.78|9209.78|9209.78|0
1628175530000|2021-08-05 14:58:50|9209.55|9209.55|9209.75|9209.75|9209.78|9209.78|9209.41|9209.41|0
1628175550000|2021-08-05 14:59:10|9210.21|9210.21|9210.97|9210.97|9210.97|9210.97|9210.21|9210.21|0
1628175560000|2021-08-05 14:59:20|9211.84|9211.84|9213.85|9213.85|9214.14|9214.14|9211.84|9211.84|0
1628175580000|2021-08-05 14:59:40|9214.22|9214.22|9213.66|9213.66|9214.22|9214.22|9213.66|9213.66|0
1628175590000|2021-08-05 14:59:50|9211.36|9211.36|9210.99|9210.99|9211.36|9211.36|9210.99|9210.99|0
1628175600000|2021-08-05 15:00:00|9211.45|9211.45|9212.3|9212.3|9212.3|9212.3|9211.45|9211.45|0
1628175610000|2021-08-05 15:00:10|9212.59|9212.59|9212.3|9212.3|9212.59|9212.59|9212.3|9212.3|0
1628175620000|2021-08-05 15:00:20|9212.48|9212.48|9212.48|9212.48|9212.48|9212.48|9212.48|9212.48|0
1628175630000|2021-08-05 15:00:30|9212.11|9212.11|9209.81|9209.81|9212.11|9212.11|9209.81|9209.81|0
1628175640000|2021-08-05 15:00:40|9209.52|9209.52|9209.52|9209.52|9209.52|9209.52|9209.52|9209.52|0
1628175650000|2021-08-05 15:00:50|9209.23|9209.23|9209.23|9209.23|9209.23|9209.23|9209.23|9209.23|0
1628175670000|2021-08-05 15:01:10|9211.53|9211.53|9211.53|9211.53|9211.53|9211.53|9211.53|9211.53|0
1628175700000|2021-08-05 15:01:40|9211.16|9211.16|9211.35|9211.35|9211.35|9211.35|9211.16|9211.16|0
1628175720000|2021-08-05 15:02:00|9213.65|9213.65|9213.65|9213.65|9213.65|9213.65|9213.65|9213.65|0
1628175740000|2021-08-05 15:02:20|9213.88|9213.88|9214.17|9214.17|9214.17|9214.17|9213.88|9213.88|0
1628175760000|2021-08-05 15:02:40|9213.88|9213.88|9213.88|9213.88|9213.88|9213.88|9213.88|9213.88|0
1628175770000|2021-08-05 15:02:50|9213.65|9213.65|9213.65|9213.65|9213.65|9213.65|9213.65|9213.65|0
1628175780000|2021-08-05 15:03:00|9213.46|9213.46|9213.69|9213.69|9213.69|9213.69|9213.46|9213.46|0
1628175800000|2021-08-05 15:03:20|9211.39|9211.39|9211.02|9211.02|9211.39|9211.39|9211.02|9211.02|0
1628175810000|2021-08-05 15:03:30|9210.73|9210.73|9210.44|9210.44|9210.73|9210.73|9210.44|9210.44|0
1628175830000|2021-08-05 15:03:50|9209.86|9209.86|9209.86|9209.86|9209.86|9209.86|9209.86|9209.86|0
1628175850000|2021-08-05 15:04:10|9209.58|9209.58|9211.88|9211.88|9211.88|9211.88|9209.58|9209.58|0
1628175860000|2021-08-05 15:04:20|9209.58|9209.58|9209.58|9209.58|9209.58|9209.58|9209.58|9209.58|0
1628175870000|2021-08-05 15:04:30|9209.87|9209.87|9209.69|9209.69|9209.87|9209.87|9209.69|9209.69|0
1628175890000|2021-08-05 15:04:50|9209.87|9209.87|9211.2|9211.2|9211.2|9211.2|9209.87|9209.87|0
1628175900000|2021-08-05 15:05:00|9211.57|9211.57|9211.76|9211.76|9211.76|9211.76|9211.57|9211.57|0
1628175910000|2021-08-05 15:05:10|9211.47|9211.47|9210.61|9210.61|9211.47|9211.47|9210.61|9210.61|0
1628175920000|2021-08-05 15:05:20|9210.32|9210.32|9209.74|9209.74|9210.32|9210.32|9209.74|9209.74|0
1628175930000|2021-08-05 15:05:30|9209.37|9209.37|9209.55|9209.55|9209.55|9209.55|9209.37|9209.37|0
1628175950000|2021-08-05 15:05:50|9209.84|9209.84|9209.84|9209.84|9209.84|9209.84|9209.84|9209.84|0
1628175960000|2021-08-05 15:06:00|9210.13|9210.13|9210.13|9210.13|9210.13|9210.13|9210.13|9210.13|0
1628175970000|2021-08-05 15:06:10|9210.41|9210.41|9210.41|9210.41|9210.41|9210.41|9210.41|9210.41|0
1628175990000|2021-08-05 15:06:30|9210.6|9210.6|9210.78|9210.78|9210.78|9210.78|9210.6|9210.6|0
1628176000000|2021-08-05 15:06:40|9211.6|9211.6|9212.29|9212.29|9212.29|9212.29|9211.6|9211.6|0
1628176010000|2021-08-05 15:06:50|9212.66|9212.66|9212.66|9212.66|9212.66|9212.66|9212.66|9212.66|0
1628176020000|2021-08-05 15:07:00|9212.84|9212.84|9215.33|9215.33|9215.33|9215.33|9212.84|9212.84|0
1628176050000|2021-08-05 15:07:30|9215.62|9215.62|9215.62|9215.62|9215.62|9215.62|9215.62|9215.62|0
1628176060000|2021-08-05 15:07:40|9215.9|9215.9|9216.2|9216.2|9216.2|9216.2|9215.32|9215.32|0
1628176070000|2021-08-05 15:07:50|9215.97|9215.97|9215.59|9215.59|9216.2|9216.2|9215.59|9215.59|0
1628176090000|2021-08-05 15:08:10|9215.97|9215.97|9216.71|9216.71|9216.71|9216.71|9215.97|9215.97|0
1628176100000|2021-08-05 15:08:20|9217.08|9217.08|9217.08|9217.08|9217.08|9217.08|9217.08|9217.08|0
1628176110000|2021-08-05 15:08:30|9217.36|9217.36|9217.27|9217.27|9217.36|9217.36|9216.99|9216.99|0
1628176120000|2021-08-05 15:08:40|9214.96|9214.96|9214.96|9214.96|9214.96|9214.96|9214.96|9214.96|0
1628176130000|2021-08-05 15:08:50|9215.25|9215.25|9215.54|9215.54|9215.54|9215.54|9215.25|9215.25|0
1628176140000|2021-08-05 15:09:00|9215.92|9215.92|9215.54|9215.54|9215.92|9215.92|9215.54|9215.54|0
1628176150000|2021-08-05 15:09:10|9215.77|9215.77|9215.77|9215.77|9215.77|9215.77|9215.77|9215.77|0
1628176170000|2021-08-05 15:09:30|9215.4|9215.4|9215.4|9215.4|9215.4|9215.4|9215.4|9215.4|0
1628176180000|2021-08-05 15:09:40|9215.21|9215.21|9215.21|9215.21|9215.21|9215.21|9215.21|9215.21|0
1628176190000|2021-08-05 15:09:50|9217.52|9217.52|9217.52|9217.52|9217.75|9217.75|9217.52|9217.52|0
1628176200000|2021-08-05 15:10:00|9219.82|9219.82|9220.11|9220.11|9220.4|9220.4|9219.82|9219.82|0
1628176220000|2021-08-05 15:10:20|9219.73|9219.73|9219.73|9219.73|9219.73|9219.73|9219.73|9219.73|0
1628176260000|2021-08-05 15:11:00|9219.36|9219.36|9219.36|9219.36|9219.36|9219.36|9219.36|9219.36|0
1628176270000|2021-08-05 15:11:10|9217.06|9217.06|9217.06|9217.06|9217.06|9217.06|9217.06|9217.06|0
1628176280000|2021-08-05 15:11:20|9217.25|9217.25|9217.25|9217.25|9217.25|9217.25|9217.25|9217.25|0
1628176290000|2021-08-05 15:11:30|9217.02|9217.02|9216.65|9216.65|9217.02|9217.02|9216.65|9216.65|0
1628176300000|2021-08-05 15:11:40|9216.36|9216.36|9216.94|9216.94|9216.94|9216.94|9216.36|9216.36|0
1628176310000|2021-08-05 15:11:50|9217.23|9217.23|9218.68|9218.68|9218.68|9218.68|9217.23|9217.23|0
1628176350000|2021-08-05 15:12:30|9218.97|9218.97|9218.97|9218.97|9218.97|9218.97|9218.97|9218.97|0
1628176380000|2021-08-05 15:13:00|9219.2|9219.2|9219.76|9219.76|9219.76|9219.76|9219.2|9219.2|0
1628176410000|2021-08-05 15:13:30|9219.47|9219.47|9219.18|9219.18|9219.47|9219.47|9219.18|9219.18|0
1628176440000|2021-08-05 15:14:00|9218.89|9218.89|9218.89|9218.89|9218.89|9218.89|9218.89|9218.89|0
1628176460000|2021-08-05 15:14:20|9219.18|9219.18|9219.18|9219.18|9219.18|9219.18|9219.18|9219.18|0
1628176470000|2021-08-05 15:14:30|9221.48|9221.48|9219.18|9219.18|9221.48|9221.48|9219.18|9219.18|0
1628176480000|2021-08-05 15:14:40|9218.89|9218.89|9219.18|9219.18|9219.18|9219.18|9218.89|9218.89|0
1628176490000|2021-08-05 15:14:50|9219.47|9219.47|9219.78|9219.78|9220.07|9220.07|9219.47|9219.47|0
1628176500000|2021-08-05 15:15:00|9219.41|9219.41|9219.41|9219.41|9219.41|9219.41|9219.41|9219.41|0
1628176510000|2021-08-05 15:15:10|9219.04|9219.04|9219.04|9219.04|9219.04|9219.04|9219.04|9219.04|0
1628176520000|2021-08-05 15:15:20|9218.85|9218.85|9218.85|9218.85|9218.85|9218.85|9218.85|9218.85|0
1628176530000|2021-08-05 15:15:30|9219.08|9219.08|9219.08|9219.08|9219.08|9219.08|9219.08|9219.08|0
1628176540000|2021-08-05 15:15:40|9221.38|9221.38|9221.38|9221.38|9221.38|9221.38|9221.38|9221.38|0
1628176550000|2021-08-05 15:15:50|9221.57|9221.57|9221.57|9221.57|9221.57|9221.57|9221.57|9221.57|0
1628176560000|2021-08-05 15:16:00|9221.76|9221.76|9221.1|9221.1|9221.76|9221.76|9221.1|9221.1|0
1628176570000|2021-08-05 15:16:10|9221.28|9221.28|9221.28|9221.28|9221.28|9221.28|9221.28|9221.28|0
1628176580000|2021-08-05 15:16:20|9220.99|9220.99|9221.27|9221.27|9221.27|9221.27|9220.99|9220.99|0
1628176600000|2021-08-05 15:16:40|9220.98|9220.98|9220.98|9220.98|9220.98|9220.98|9220.98|9220.98|0
1628176610000|2021-08-05 15:16:50|9218.68|9218.68|9218.68|9218.68|9218.68|9218.68|9218.68|9218.68|0
1628176620000|2021-08-05 15:17:00|9218.31|9218.31|9218.02|9218.02|9218.31|9218.31|9218.02|9218.02|0
1628176630000|2021-08-05 15:17:10|9218.31|9218.31|9218.6|9218.6|9218.6|9218.6|9218.31|9218.31|0
1628176650000|2021-08-05 15:17:30|9220.9|9220.9|9220.9|9220.9|9220.9|9220.9|9220.9|9220.9|0
1628176660000|2021-08-05 15:17:40|9220.62|9220.62|9220.33|9220.33|9220.62|9220.62|9220.33|9220.33|0
1628176680000|2021-08-05 15:18:00|9219.75|9219.75|9219.75|9219.75|9220.04|9220.04|9219.75|9219.75|0
1628176690000|2021-08-05 15:18:10|9219.47|9219.47|9219.47|9219.47|9219.47|9219.47|9219.47|9219.47|0
1628176700000|2021-08-05 15:18:20|9219.1|9219.1|9219.39|9219.39|9219.39|9219.39|9219.1|9219.1|0
1628176710000|2021-08-05 15:18:30|9219.1|9219.1|9219.1|9219.1|9219.39|9219.39|9219.1|9219.1|0
1628176720000|2021-08-05 15:18:40|9216.8|9216.8|9216.8|9216.8|9216.8|9216.8|9216.8|9216.8|0
1628176730000|2021-08-05 15:18:50|9219.1|9219.1|9216.8|9216.8|9219.1|9219.1|9216.8|9216.8|0
1628176740000|2021-08-05 15:19:00|9216.62|9216.62|9216.99|9216.99|9216.99|9216.99|9216.62|9216.62|0
1628176770000|2021-08-05 15:19:30|9217.28|9217.28|9216.99|9216.99|9217.28|9217.28|9216.99|9216.99|0
1628176780000|2021-08-05 15:19:40|9217.27|9217.27|9217.27|9217.27|9217.27|9217.27|9217.27|9217.27|0
1628176790000|2021-08-05 15:19:50|9216.98|9216.98|9216.98|9216.98|9216.98|9216.98|9216.98|9216.98|0
1628176800000|2021-08-05 15:20:00|9217.16|9217.16|9217.96|9217.96|9217.96|9217.96|9217.16|9217.16|0
1628176820000|2021-08-05 15:20:20|9218.25|9218.25|9220.55|9220.55|9220.55|9220.55|9218.25|9218.25|0
1628176850000|2021-08-05 15:20:50|9220.74|9220.74|9221.11|9221.11|9221.11|9221.11|9220.74|9220.74|0
1628176860000|2021-08-05 15:21:00|9218.81|9218.81|9218.81|9218.81|9218.81|9218.81|9218.81|9218.81|0
1628176880000|2021-08-05 15:21:20|9218.52|9218.52|9218.52|9218.52|9218.52|9218.52|9218.52|9218.52|0
1628176900000|2021-08-05 15:21:40|9220.82|9220.82|9220.82|9220.82|9220.82|9220.82|9220.82|9220.82|0
1628176920000|2021-08-05 15:22:00|9221.1|9221.1|9221.29|9221.29|9221.29|9221.29|9221.1|9221.1|0
1628176940000|2021-08-05 15:22:20|9221.06|9221.06|9220.83|9220.83|9221.06|9221.06|9220.83|9220.83|0
1628176960000|2021-08-05 15:22:40|9221.02|9221.02|9220.46|9220.46|9221.02|9221.02|9219.9|9219.9|0
1628176970000|2021-08-05 15:22:50|9220.08|9220.08|9220|9220|9220.08|9220.08|9219.5|9219.5|0
1628176980000|2021-08-05 15:23:00|9222.3|9222.3|9222.07|9222.07|9222.3|9222.3|9222.07|9222.07|0
1628177000000|2021-08-05 15:23:20|9219.77|9219.77|9219.77|9219.77|9219.77|9219.77|9219.77|9219.77|0
1628177020000|2021-08-05 15:23:40|9217.47|9217.47|9217.46|9217.46|9217.75|9217.75|9217.46|9217.46|0
1628177030000|2021-08-05 15:23:50|9217.17|9217.17|9216.8|9216.8|9217.17|9217.17|9216.8|9216.8|0
1628177040000|2021-08-05 15:24:00|9217.17|9217.17|9217.17|9217.17|9217.17|9217.17|9217.17|9217.17|0
1628177050000|2021-08-05 15:24:10|9216.98|9216.98|9216.98|9216.98|9216.98|9216.98|9216.98|9216.98|0
1628177060000|2021-08-05 15:24:20|9217.27|9217.27|9219.58|9219.58|9219.58|9219.58|9217.27|9217.27|0
1628177090000|2021-08-05 15:24:50|9219.95|9219.95|9219.37|9219.37|9219.95|9219.95|9219.37|9219.37|0
1628177100000|2021-08-05 15:25:00|9219.74|9219.74|9220.32|9220.32|9220.32|9220.32|9219.74|9219.74|0
1628177110000|2021-08-05 15:25:10|9220.14|9220.14|9220.64|9220.64|9220.64|9220.64|9220.14|9220.14|0
1628177120000|2021-08-05 15:25:20|9220.35|9220.35|9218.23|9218.23|9220.35|9220.35|9218.05|9218.05|0
1628177130000|2021-08-05 15:25:30|9217.86|9217.86|9217.86|9217.86|9217.86|9217.86|9217.86|9217.86|0
1628177140000|2021-08-05 15:25:40|9217.68|9217.68|9217.31|9217.31|9217.68|9217.68|9217.31|9217.31|0
1628177150000|2021-08-05 15:25:50|9217.6|9217.6|9217.02|9217.02|9217.6|9217.6|9217.02|9217.02|0
1628177160000|2021-08-05 15:26:00|9216.73|9216.73|9216.17|9216.17|9218.84|9218.84|9216.17|9216.17|0
1628177170000|2021-08-05 15:26:10|9218.47|9218.47|9218.47|9218.47|9218.47|9218.47|9218.47|9218.47|0
1628177180000|2021-08-05 15:26:20|9218.18|9218.18|9220.76|9220.76|9220.76|9220.76|9218.18|9218.18|0
1628177190000|2021-08-05 15:26:30|9218.46|9218.46|9218.09|9218.09|9218.46|9218.46|9218.09|9218.09|0
1628177210000|2021-08-05 15:26:50|9218.26|9218.26|9218.26|9218.26|9218.26|9218.26|9218.26|9218.26|0
1628177220000|2021-08-05 15:27:00|9219|9219|9224.51|9224.51|9224.51|9224.51|9219|9219|0
1628177230000|2021-08-05 15:27:10|9222.21|9222.21|9221.98|9221.98|9224.51|9224.51|9221.98|9221.98|0
1628177240000|2021-08-05 15:27:20|9222.72|9222.72|9222.72|9222.72|9222.72|9222.72|9222.72|9222.72|0
1628177250000|2021-08-05 15:27:30|9223.59|9223.59|9223.01|9223.01|9223.59|9223.59|9223.01|9223.01|0
1628177260000|2021-08-05 15:27:40|9223.2|9223.2|9224.23|9224.23|9224.23|9224.23|9223.2|9223.2|0
1628177270000|2021-08-05 15:27:50|9224.41|9224.41|9224.41|9224.41|9224.41|9224.41|9224.41|9224.41|0
1628177280000|2021-08-05 15:28:00|9224.23|9224.23|9224.23|9224.23|9224.23|9224.23|9224.23|9224.23|0
1628177290000|2021-08-05 15:28:10|9224|9224|9224|9224|9224|9224|9224|9224|0
1628177300000|2021-08-05 15:28:20|9223.63|9223.63|9223.63|9223.63|9223.63|9223.63|9223.63|9223.63|0
1628177310000|2021-08-05 15:28:30|9223.35|9223.35|9224.5|9224.5|9224.5|9224.5|9222.97|9222.97|0
1628177320000|2021-08-05 15:28:40|9224.21|9224.21|9224.27|9224.27|9224.5|9224.5|9224.21|9224.21|0
1628177330000|2021-08-05 15:28:50|9226.57|9226.57|9226.67|9226.67|9226.95|9226.95|9226.57|9226.57|0
1628177340000|2021-08-05 15:29:00|9226.96|9226.96|9225.03|9225.03|9227.33|9227.33|9225.03|9225.03|0
1628177350000|2021-08-05 15:29:10|9224.74|9224.74|9225.88|9225.88|9225.88|9225.88|9224.74|9224.74|0
1628177360000|2021-08-05 15:29:20|9226.25|9226.25|9223.95|9223.95|9226.43|9226.43|9223.95|9223.95|0
1628177370000|2021-08-05 15:29:30|9224.51|9224.51|9229.41|9229.41|9230.64|9230.64|9224.51|9224.51|0
1628177380000|2021-08-05 15:29:40|9228.83|9228.83|9228.76|9228.76|9229.66|9229.66|9228.76|9228.76|0
1628177390000|2021-08-05 15:29:50|9228.02|9228.02|9226.81|9226.81|9228.99|9228.99|9226.69|9226.69|0
1628234100000|2021-08-06 07:15:00|9195.95|9195.95|9195.71|9195.71|9196.97|9196.97|9195.54|9195.54|0
1628234110000|2021-08-06 07:15:10|9195.26|9195.26|9195.26|9195.26|9195.26|9195.26|9195.26|9195.26|0
1628234120000|2021-08-06 07:15:20|9194.9|9194.9|9194.73|9194.73|9194.9|9194.9|9194.73|9194.73|0
1628234130000|2021-08-06 07:15:30|9194.39|9194.39|9196.65|9196.65|9196.65|9196.65|9194.22|9194.22|0
1628234140000|2021-08-06 07:15:40|9196.84|9196.84|9196.84|9196.84|9196.84|9196.84|9196.84|9196.84|0
1628234150000|2021-08-06 07:15:50|9196.47|9196.47|9196.47|9196.47|9196.47|9196.47|9196.47|9196.47|0
1628234170000|2021-08-06 07:16:10|9196.02|9196.02|9196.47|9196.47|9196.47|9196.47|9196.02|9196.02|0
1628234180000|2021-08-06 07:16:20|9194.21|9194.21|9194.93|9194.93|9194.93|9194.93|9194.21|9194.21|0
1628234200000|2021-08-06 07:16:40|9195.62|9195.62|9197.14|9197.14|9197.14|9197.14|9195.62|9195.62|0
1628234210000|2021-08-06 07:16:50|9197.37|9197.37|9196.54|9196.54|9197.37|9197.37|9196.54|9196.54|0
1628234220000|2021-08-06 07:17:00|9196.73|9196.73|9196.17|9196.17|9196.73|9196.73|9196.17|9196.17|0
1628234230000|2021-08-06 07:17:10|9196.45|9196.45|9195.88|9195.88|9196.45|9196.45|9195.88|9195.88|0
1628234270000|2021-08-06 07:17:50|9195.59|9195.59|9195.31|9195.31|9195.59|9195.59|9195.31|9195.31|0
1628234300000|2021-08-06 07:18:20|9194.21|9194.21|9194.47|9194.47|9194.76|9194.76|9194.21|9194.21|0
1628234310000|2021-08-06 07:18:30|9194.76|9194.76|9195.67|9195.67|9195.67|9195.67|9194.76|9194.76|0
1628234330000|2021-08-06 07:18:50|9196.03|9196.03|9196.03|9196.03|9196.03|9196.03|9196.03|9196.03|0
1628234340000|2021-08-06 07:19:00|9196.22|9196.22|9196.22|9196.22|9196.22|9196.22|9196.22|9196.22|0
1628234370000|2021-08-06 07:19:30|9198.5|9198.5|9194.83|9194.83|9198.5|9198.5|9193.97|9193.97|0
1628234380000|2021-08-06 07:19:40|9196.28|9196.28|9196.28|9196.28|9196.28|9196.28|9196.28|9196.28|0
1628234390000|2021-08-06 07:19:50|9196.57|9196.57|9196.57|9196.57|9196.57|9196.57|9196.57|9196.57|0
1628234400000|2021-08-06 07:20:00|9196.28|9196.28|9196.73|9196.73|9197.07|9197.07|9195.43|9195.43|0
1628234410000|2021-08-06 07:20:10|9195.59|9195.59|9197.61|9197.61|9197.61|9197.61|9195.59|9195.59|0
1628234420000|2021-08-06 07:20:20|9196.89|9196.89|9196.89|9196.89|9196.89|9196.89|9196.89|9196.89|0
1628234430000|2021-08-06 07:20:30|9196.52|9196.52|9197.09|9197.09|9197.09|9197.09|9196.52|9196.52|0
1628234440000|2021-08-06 07:20:40|9197.38|9197.38|9197.38|9197.38|9197.38|9197.38|9197.38|9197.38|0
1628234450000|2021-08-06 07:20:50|9196.81|9196.81|9196.81|9196.81|9196.81|9196.81|9196.81|9196.81|0
1628234460000|2021-08-06 07:21:00|9197.36|9197.36|9197.36|9197.36|9197.36|9197.36|9197.36|9197.36|0
1628234480000|2021-08-06 07:21:20|9196.45|9196.45|9197.02|9197.02|9197.02|9197.02|9196.45|9196.45|0
1628234490000|2021-08-06 07:21:30|9197.31|9197.31|9197.31|9197.31|9197.31|9197.31|9197.31|9197.31|0
1628234520000|2021-08-06 07:22:00|9197.02|9197.02|9199.29|9199.29|9199.29|9199.29|9197.02|9197.02|0
1628234540000|2021-08-06 07:22:20|9199.86|9199.86|9199.86|9199.86|9199.86|9199.86|9199.86|9199.86|0
1628234550000|2021-08-06 07:22:30|9200.59|9200.59|9200.3|9200.3|9200.59|9200.59|9200.3|9200.3|0
1628234560000|2021-08-06 07:22:40|9199.85|9199.85|9200.03|9200.03|9200.03|9200.03|9199.85|9199.85|0
1628234570000|2021-08-06 07:22:50|9197.77|9197.77|9197.48|9197.48|9197.77|9197.77|9197.48|9197.48|0
1628234630000|2021-08-06 07:23:50|9196.56|9196.56|9196.56|9196.56|9196.56|9196.56|9196.56|9196.56|0
1628234640000|2021-08-06 07:24:00|9197.42|9197.42|9197.99|9197.99|9197.99|9197.99|9197.42|9197.42|0
1628234650000|2021-08-06 07:24:10|9198.54|9198.54|9198.62|9198.62|9198.91|9198.91|9198.54|9198.54|0
1628234660000|2021-08-06 07:24:20|9198.25|9198.25|9198.25|9198.25|9198.25|9198.25|9198.25|9198.25|0
1628234670000|2021-08-06 07:24:30|9198.71|9198.71|9198.71|9198.71|9198.71|9198.71|9198.71|9198.71|0
1628234680000|2021-08-06 07:24:40|9197.85|9197.85|9197.85|9197.85|9197.85|9197.85|9197.28|9197.28|0
1628234700000|2021-08-06 07:25:00|9196.75|9196.75|9193.1|9193.1|9196.75|9196.75|9192.53|9192.53|0
1628234730000|2021-08-06 07:25:30|9191.45|9191.45|9191.45|9191.45|9191.45|9191.45|9191.45|9191.45|0
1628234750000|2021-08-06 07:25:50|9192|9192|9192.2|9192.2|9192.37|9192.37|9192|9192|0
1628234760000|2021-08-06 07:26:00|9191.91|9191.91|9194.18|9194.18|9194.18|9194.18|9191.91|9191.91|0
1628234770000|2021-08-06 07:26:10|9193.89|9193.89|9194.72|9194.72|9194.72|9194.72|9193.89|9193.89|0
1628234780000|2021-08-06 07:26:20|9194.43|9194.43|9194.43|9194.43|9194.43|9194.43|9194.43|9194.43|0
1628234810000|2021-08-06 07:26:50|9194.25|9194.25|9194.25|9194.25|9194.25|9194.25|9194.25|9194.25|0
1628234820000|2021-08-06 07:27:00|9191.98|9191.98|9191.98|9191.98|9191.98|9191.98|9191.98|9191.98|0
1628234840000|2021-08-06 07:27:20|9191.62|9191.62|9191.62|9191.62|9191.62|9191.62|9191.62|9191.62|0
1628234850000|2021-08-06 07:27:30|9191.05|9191.05|9191.05|9191.05|9191.05|9191.05|9191.05|9191.05|0
1628234860000|2021-08-06 07:27:40|9193.32|9193.32|9193.32|9193.32|9193.32|9193.32|9193.32|9193.32|0
1628234870000|2021-08-06 07:27:50|9195.58|9195.58|9195.87|9195.87|9195.87|9195.87|9195.58|9195.58|0
1628234880000|2021-08-06 07:28:00|9198.13|9198.13|9198.13|9198.13|9198.13|9198.13|9198.13|9198.13|0
1628234900000|2021-08-06 07:28:20|9197.76|9197.76|9194.09|9194.09|9197.76|9197.76|9194.09|9194.09|0
1628234910000|2021-08-06 07:28:30|9193.8|9193.8|9192.7|9192.7|9193.8|9193.8|9192.7|9192.7|0
1628234920000|2021-08-06 07:28:40|9192.41|9192.41|9192.41|9192.41|9192.41|9192.41|9192.41|9192.41|0
1628234930000|2021-08-06 07:28:50|9192.19|9192.19|9189.82|9189.82|9192.19|9192.19|9189.82|9189.82|0
1628234950000|2021-08-06 07:29:10|9189.46|9189.46|9188.55|9188.55|9189.46|9189.46|9188.55|9188.55|0
1628234960000|2021-08-06 07:29:20|9188.38|9188.38|9187.81|9187.81|9188.38|9188.38|9187.81|9187.81|0
1628234970000|2021-08-06 07:29:30|9188.38|9188.38|9188.38|9188.38|9188.38|9188.38|9188.38|9188.38|0
1628234990000|2021-08-06 07:29:50|9187.09|9187.09|9186.91|9186.91|9187.09|9187.09|9186.91|9186.91|0
1628235000000|2021-08-06 07:30:00|9186.23|9186.23|9186.51|9186.51|9186.51|9186.51|9186.23|9186.23|0
1628235010000|2021-08-06 07:30:10|9186.7|9186.7|9186.7|9186.7|9186.7|9186.7|9186.7|9186.7|0
1628235020000|2021-08-06 07:30:20|9185.97|9185.97|9185.97|9185.97|9185.97|9185.97|9185.97|9185.97|0
1628235040000|2021-08-06 07:30:40|9186.25|9186.25|9186.25|9186.25|9186.25|9186.25|9186.25|9186.25|0
1628235060000|2021-08-06 07:31:00|9186.62|9186.62|9186.62|9186.62|9186.62|9186.62|9186.62|9186.62|0
1628235070000|2021-08-06 07:31:10|9185.7|9185.7|9187.96|9187.96|9187.96|9187.96|9185.7|9185.7|0
1628235080000|2021-08-06 07:31:20|9188.33|9188.33|9188.33|9188.33|9188.33|9188.33|9188.33|9188.33|0
1628235100000|2021-08-06 07:31:40|9186.06|9186.06|9186.06|9186.06|9186.06|9186.06|9186.06|9186.06|0
1628235110000|2021-08-06 07:31:50|9186.35|9186.35|9186.06|9186.06|9186.35|9186.35|9186.06|9186.06|0
1628235120000|2021-08-06 07:32:00|9185.78|9185.78|9185.78|9185.78|9185.78|9185.78|9185.78|9185.78|0
1628235150000|2021-08-06 07:32:30|9185.23|9185.23|9184.65|9184.65|9185.23|9185.23|9184.65|9184.65|0
1628235160000|2021-08-06 07:32:40|9184.94|9184.94|9185.04|9185.04|9185.59|9185.59|9184.94|9184.94|0
1628235180000|2021-08-06 07:33:00|9185.33|9185.33|9185.61|9185.61|9185.61|9185.61|9185.33|9185.33|0
1628235190000|2021-08-06 07:33:10|9185.9|9185.9|9185.9|9185.9|9185.9|9185.9|9185.9|9185.9|0
1628235200000|2021-08-06 07:33:20|9186.13|9186.13|9186.13|9186.13|9186.13|9186.13|9186.13|9186.13|0
1628235210000|2021-08-06 07:33:30|9186.86|9186.86|9186.49|9186.49|9186.86|9186.86|9186.49|9186.49|0
1628235220000|2021-08-06 07:33:40|9186.26|9186.26|9186.26|9186.26|9186.26|9186.26|9186.26|9186.26|0
1628235250000|2021-08-06 07:34:10|9186.94|9186.94|9186.94|9186.94|9186.94|9186.94|9186.94|9186.94|0
1628235260000|2021-08-06 07:34:20|9186.39|9186.39|9186.58|9186.58|9186.58|9186.58|9186.11|9186.11|0
1628235270000|2021-08-06 07:34:30|9182.05|9182.05|9182.05|9182.05|9182.05|9182.05|9182.05|9182.05|0
1628235280000|2021-08-06 07:34:40|9182.41|9182.41|9182.41|9182.41|9182.41|9182.41|9182.41|9182.41|0
1628235290000|2021-08-06 07:34:50|9181.49|9181.49|9182.22|9182.22|9182.22|9182.22|9181.49|9181.49|0
1628235310000|2021-08-06 07:35:10|9183.07|9183.07|9183.05|9183.05|9183.63|9183.63|9183.05|9183.05|0
1628235330000|2021-08-06 07:35:30|9182.18|9182.18|9183.37|9183.37|9183.37|9183.37|9182.18|9182.18|0
1628235340000|2021-08-06 07:35:40|9182.92|9182.92|9182.37|9182.37|9183.19|9183.19|9182.37|9182.37|0
1628235350000|2021-08-06 07:35:50|9183.22|9183.22|9188.3|9188.3|9188.3|9188.3|9183.22|9183.22|0
1628235360000|2021-08-06 07:36:00|9188.85|9188.85|9189.58|9189.58|9189.58|9189.58|9188.68|9188.68|0
1628235370000|2021-08-06 07:36:10|9189.92|9189.92|9190.09|9190.09|9190.09|9190.09|9189.92|9189.92|0
1628235380000|2021-08-06 07:36:20|9190.43|9190.43|9191.17|9191.17|9191.17|9191.17|9190.43|9190.43|0
1628235400000|2021-08-06 07:36:40|9190.83|9190.83|9190.83|9190.83|9190.83|9190.83|9190.83|9190.83|0
1628235420000|2021-08-06 07:37:00|9190.54|9190.54|9190.18|9190.18|9190.54|9190.54|9190.18|9190.18|0
1628235430000|2021-08-06 07:37:10|9189.81|9189.81|9189.81|9189.81|9189.81|9189.81|9189.81|9189.81|0
1628235440000|2021-08-06 07:37:20|9190.63|9190.63|9190.63|9190.63|9190.63|9190.63|9190.63|9190.63|0
1628235450000|2021-08-06 07:37:30|9190.8|9190.8|9189.98|9189.98|9190.8|9190.8|9189.98|9189.98|0
1628235470000|2021-08-06 07:37:50|9190.26|9190.26|9190.26|9190.26|9190.26|9190.26|9190.26|9190.26|0
1628235500000|2021-08-06 07:38:20|9188|9188|9188.27|9188.27|9188.27|9188.27|9188|9188|0
1628235520000|2021-08-06 07:38:40|9188.55|9188.55|9188.55|9188.55|9188.55|9188.55|9188.26|9188.26|0
1628235540000|2021-08-06 07:39:00|9188|9188|9188|9188|9188|9188|9188|9188|0
1628235550000|2021-08-06 07:39:10|9185.73|9185.73|9185.73|9185.73|9185.73|9185.73|9185.73|9185.73|0
1628235580000|2021-08-06 07:39:40|9185|9185|9185.29|9185.29|9185.29|9185.29|9185|9185|0
1628235590000|2021-08-06 07:39:50|9184.72|9184.72|9184.72|9184.72|9184.72|9184.72|9184.72|9184.72|0
1628235600000|2021-08-06 07:40:00|9183.62|9183.62|9183.62|9183.62|9183.62|9183.62|9183.62|9183.62|0
1628235650000|2021-08-06 07:40:50|9183.26|9183.26|9183.26|9183.26|9183.26|9183.26|9183.26|9183.26|0
1628235660000|2021-08-06 07:41:00|9183.81|9183.81|9181.54|9181.54|9183.81|9183.81|9181.54|9181.54|0
1628235670000|2021-08-06 07:41:10|9182.77|9182.77|9182.49|9182.49|9182.77|9182.77|9182.49|9182.49|0
1628235680000|2021-08-06 07:41:20|9181.92|9181.92|9181.27|9181.27|9181.92|9181.92|9181.27|9181.27|0
1628235690000|2021-08-06 07:41:30|9181.1|9181.1|9181.1|9181.1|9181.1|9181.1|9181.1|9181.1|0
1628235720000|2021-08-06 07:42:00|9182.19|9182.19|9182.19|9182.19|9182.19|9182.19|9182.19|9182.19|0
1628235790000|2021-08-06 07:43:10|9182.56|9182.56|9182.56|9182.56|9182.56|9182.56|9182.56|9182.56|0
1628235840000|2021-08-06 07:44:00|9182.39|9182.39|9180.12|9180.12|9182.39|9182.39|9180.12|9180.12|0
1628235860000|2021-08-06 07:44:20|9180.98|9180.98|9180.98|9180.98|9180.98|9180.98|9180.98|9180.98|0
1628235870000|2021-08-06 07:44:30|9181.21|9181.21|9181.94|9181.94|9181.94|9181.94|9181.21|9181.21|0
1628235880000|2021-08-06 07:44:40|9182.39|9182.39|9183.06|9183.06|9183.25|9183.25|9182.39|9182.39|0
1628235900000|2021-08-06 07:45:00|9182.78|9182.78|9180.63|9180.63|9182.78|9182.78|9180.63|9180.63|0
1628235910000|2021-08-06 07:45:10|9180.85|9180.85|9180.85|9180.85|9180.85|9180.85|9180.85|9180.85|0
1628235940000|2021-08-06 07:45:40|9185.39|9185.39|9186.24|9186.24|9186.24|9186.24|9185.39|9185.39|0
1628235980000|2021-08-06 07:46:20|9187.1|9187.1|9186.53|9186.53|9187.1|9187.1|9186.53|9186.53|0
1628236020000|2021-08-06 07:47:00|9186.76|9186.76|9189.36|9189.36|9189.36|9189.36|9186.76|9186.76|0
1628236040000|2021-08-06 07:47:20|9189.59|9189.59|9189.59|9189.59|9189.59|9189.59|9189.59|9189.59|0
1628236050000|2021-08-06 07:47:30|9189.22|9189.22|9189.22|9189.22|9189.22|9189.22|9189.22|9189.22|0
1628236060000|2021-08-06 07:47:40|9188.86|9188.86|9188.67|9188.67|9188.86|9188.86|9188.67|9188.67|0
1628236080000|2021-08-06 07:48:00|9188.96|9188.96|9188.67|9188.67|9188.96|9188.96|9188.67|9188.67|0
1628236110000|2021-08-06 07:48:30|9188.3|9188.3|9188.3|9188.3|9188.3|9188.3|9188.3|9188.3|0
1628236130000|2021-08-06 07:48:50|9188.03|9188.03|9187.3|9187.3|9188.03|9188.03|9187.3|9187.3|0
1628236140000|2021-08-06 07:49:00|9187.12|9187.12|9186.03|9186.03|9187.12|9187.12|9186.03|9186.03|0
1628236150000|2021-08-06 07:49:10|9185.67|9185.67|9185.67|9185.67|9185.67|9185.67|9185.67|9185.67|0
1628236180000|2021-08-06 07:49:40|9185.85|9185.85|9186.14|9186.14|9186.14|9186.14|9185.85|9185.85|0
1628236190000|2021-08-06 07:49:50|9185.85|9185.85|9185.85|9185.85|9185.85|9185.85|9185.85|9185.85|0
1628236200000|2021-08-06 07:50:00|9186.77|9186.77|9186.77|9186.77|9186.77|9186.77|9186.77|9186.77|0
1628236210000|2021-08-06 07:50:10|9187|9187|9186.77|9186.77|9187|9187|9186.77|9186.77|0
1628236220000|2021-08-06 07:50:20|9187|9187|9187|9187|9187|9187|9187|9187|0
1628236230000|2021-08-06 07:50:30|9186.63|9186.63|9186.45|9186.45|9186.63|9186.63|9186.26|9186.26|0
1628236240000|2021-08-06 07:50:40|9181.91|9181.91|9181.36|9181.36|9181.91|9181.91|9181.36|9181.36|0
1628236250000|2021-08-06 07:50:50|9181.02|9181.02|9180.47|9180.47|9181.02|9181.02|9180.47|9180.47|0
1628236280000|2021-08-06 07:51:20|9179.92|9179.92|9180.15|9180.15|9180.15|9180.15|9179.92|9179.92|0
1628236290000|2021-08-06 07:51:30|9180.33|9180.33|9180.24|9180.24|9180.33|9180.33|9179.51|9179.51|0
1628236300000|2021-08-06 07:51:40|9180.33|9180.33|9180.33|9180.33|9180.33|9180.33|9180.33|9180.33|0
1628236310000|2021-08-06 07:51:50|9180.24|9180.24|9178.95|9178.95|9180.24|9180.24|9178.95|9178.95|0
1628236330000|2021-08-06 07:52:10|9179.5|9179.5|9179.69|9179.69|9179.69|9179.69|9179.5|9179.5|0
1628236340000|2021-08-06 07:52:20|9179.5|9179.5|9179.5|9179.5|9179.5|9179.5|9179.5|9179.5|0
1628236380000|2021-08-06 07:53:00|9179.33|9179.33|9179.33|9179.33|9179.33|9179.33|9179.33|9179.33|0
1628236390000|2021-08-06 07:53:10|9181.6|9181.6|9181.6|9181.6|9181.6|9181.6|9181.6|9181.6|0
1628236400000|2021-08-06 07:53:20|9181.89|9181.89|9182.17|9182.17|9182.17|9182.17|9181.89|9181.89|0
1628236440000|2021-08-06 07:54:00|9182.54|9182.54|9182.54|9182.54|9182.54|9182.54|9182.54|9182.54|0
1628236450000|2021-08-06 07:54:10|9181.97|9181.97|9178.66|9178.66|9181.97|9181.97|9178.66|9178.66|0
1628236470000|2021-08-06 07:54:30|9178.94|9178.94|9179.51|9179.51|9179.51|9179.51|9178.94|9178.94|0
1628236510000|2021-08-06 07:55:10|9179.24|9179.24|9179.24|9179.24|9179.24|9179.24|9179.24|9179.24|0
1628236540000|2021-08-06 07:55:40|9179.51|9179.51|9179.24|9179.24|9179.51|9179.51|9179.24|9179.24|0
1628236550000|2021-08-06 07:55:50|9179.06|9179.06|9178.48|9178.48|9179.06|9179.06|9178.2|9178.2|0
1628236560000|2021-08-06 07:56:00|9177.8|9177.8|9177.23|9177.23|9177.8|9177.8|9177.23|9177.23|0
1628236570000|2021-08-06 07:56:10|9179.5|9179.5|9179.21|9179.21|9179.5|9179.5|9179.21|9179.21|0
1628236580000|2021-08-06 07:56:20|9178.93|9178.93|9181.19|9181.19|9181.19|9181.19|9178.93|9178.93|0
1628236590000|2021-08-06 07:56:30|9180.46|9180.46|9180.75|9180.75|9180.75|9180.75|9180.46|9180.46|0
1628236600000|2021-08-06 07:56:40|9181.03|9181.03|9180.58|9180.58|9181.03|9181.03|9180.58|9180.58|0
1628236610000|2021-08-06 07:56:50|9180.31|9180.31|9177.42|9177.42|9180.4|9180.4|9177.42|9177.42|0
1628236620000|2021-08-06 07:57:00|9177.65|9177.65|9178.2|9178.2|9178.2|9178.2|9177.65|9177.65|0
1628236640000|2021-08-06 07:57:20|9178.01|9178.01|9178.01|9178.01|9178.01|9178.01|9178.01|9178.01|0
1628236650000|2021-08-06 07:57:30|9178.3|9178.3|9178.3|9178.3|9178.3|9178.3|9178.3|9178.3|0
1628236660000|2021-08-06 07:57:40|9177.93|9177.93|9177.93|9177.93|9177.93|9177.93|9177.93|9177.93|0
1628236680000|2021-08-06 07:58:00|9178.16|9178.16|9178.71|9178.71|9178.71|9178.71|9178.16|9178.16|0
1628236690000|2021-08-06 07:58:10|9178.53|9178.53|9178.48|9178.48|9178.53|9178.53|9178.25|9178.25|0
1628236700000|2021-08-06 07:58:20|9178.11|9178.11|9178.11|9178.11|9178.11|9178.11|9178.11|9178.11|0
1628236710000|2021-08-06 07:58:30|9178.39|9178.39|9178.62|9178.62|9178.62|9178.62|9178.39|9178.39|0
1628236720000|2021-08-06 07:58:40|9178.26|9178.26|9178.26|9178.26|9178.26|9178.26|9178.26|9178.26|0
1628236730000|2021-08-06 07:58:50|9177.98|9177.98|9178.26|9178.26|9178.26|9178.26|9177.98|9177.98|0
1628236750000|2021-08-06 07:59:10|9175.99|9175.99|9175.99|9175.99|9175.99|9175.99|9175.99|9175.99|0
1628236770000|2021-08-06 07:59:30|9175.71|9175.71|9176.22|9176.22|9176.22|9176.22|9175.71|9175.71|0
1628236780000|2021-08-06 07:59:40|9176.38|9176.38|9176.71|9176.71|9176.71|9176.71|9176.11|9176.11|0
1628236790000|2021-08-06 07:59:50|9176.16|9176.16|9175.79|9175.79|9176.16|9176.16|9175.79|9175.79|0
1628236800000|2021-08-06 08:00:00|9178.06|9178.06|9180.14|9180.14|9180.14|9180.14|9177.87|9177.87|0
1628236810000|2021-08-06 08:00:10|9180.69|9180.69|9180.69|9180.69|9180.69|9180.69|9180.69|9180.69|0
1628236820000|2021-08-06 08:00:20|9178.43|9178.43|9178.24|9178.24|9178.43|9178.43|9175.79|9175.79|0
1628236830000|2021-08-06 08:00:30|9175.98|9175.98|9178.24|9178.24|9178.24|9178.24|9175.98|9175.98|0
1628236850000|2021-08-06 08:00:50|9180.51|9180.51|9180.51|9180.51|9180.51|9180.51|9180.51|9180.51|0
1628236860000|2021-08-06 08:01:00|9180.34|9180.34|9180.34|9180.34|9180.34|9180.34|9180.34|9180.34|0
1628236870000|2021-08-06 08:01:10|9180.91|9180.91|9180.91|9180.91|9180.91|9180.91|9180.91|9180.91|0
1628236880000|2021-08-06 08:01:20|9176.38|9176.38|9176.38|9176.38|9176.38|9176.38|9176.38|9176.38|0
1628236900000|2021-08-06 08:01:40|9175.81|9175.81|9175.81|9175.81|9175.81|9175.81|9175.81|9175.81|0
1628236940000|2021-08-06 08:02:20|9176.04|9176.04|9176.04|9176.04|9176.04|9176.04|9176.04|9176.04|0
1628236960000|2021-08-06 08:02:40|9175.76|9175.76|9175.76|9175.76|9175.76|9175.76|9175.76|9175.76|0
1628236970000|2021-08-06 08:02:50|9175.4|9175.4|9175.4|9175.4|9175.4|9175.4|9175.4|9175.4|0
1628236980000|2021-08-06 08:03:00|9175.21|9175.21|9175.95|9175.95|9175.95|9175.95|9175.21|9175.21|0
1628236990000|2021-08-06 08:03:10|9176.13|9176.13|9175.76|9175.76|9176.13|9176.13|9175.76|9175.76|0
1628237000000|2021-08-06 08:03:20|9175.99|9175.99|9176.35|9176.35|9176.35|9176.35|9175.99|9175.99|0
1628237010000|2021-08-06 08:03:30|9176.54|9176.54|9176.54|9176.54|9176.54|9176.54|9176.54|9176.54|0
1628237020000|2021-08-06 08:03:40|9177.4|9177.4|9176.64|9176.64|9177.4|9177.4|9176.64|9176.64|0
1628237060000|2021-08-06 08:04:20|9177.56|9177.56|9178.11|9178.11|9178.11|9178.11|9177.56|9177.56|0
1628237080000|2021-08-06 08:04:40|9177.88|9177.88|9177.88|9177.88|9177.88|9177.88|9177.88|9177.88|0
1628237110000|2021-08-06 08:05:10|9178.11|9178.11|9178.11|9178.11|9178.11|9178.11|9178.11|9178.11|0
1628237120000|2021-08-06 08:05:20|9178.39|9178.39|9178.39|9178.39|9178.39|9178.39|9178.39|9178.39|0
1628237140000|2021-08-06 08:05:40|9178.57|9178.57|9178.57|9178.57|9178.57|9178.57|9178.57|9178.57|0
1628237150000|2021-08-06 08:05:50|9178.28|9178.28|9177.04|9177.04|9178.28|9178.28|9177.04|9177.04|0
1628237160000|2021-08-06 08:06:00|9176.82|9176.82|9176.59|9176.59|9176.82|9176.82|9176.59|9176.59|0
1628237180000|2021-08-06 08:06:20|9176.36|9176.36|9177.19|9177.19|9177.19|9177.19|9176.36|9176.36|0
1628237200000|2021-08-06 08:06:40|9176.96|9176.96|9176.96|9176.96|9176.96|9176.96|9176.96|9176.96|0
1628237210000|2021-08-06 08:06:50|9176.73|9176.73|9176.73|9176.73|9176.73|9176.73|9176.73|9176.73|0
1628237220000|2021-08-06 08:07:00|9177.1|9177.1|9177.29|9177.29|9177.29|9177.29|9177.1|9177.1|0
1628237230000|2021-08-06 08:07:10|9176.46|9176.46|9176.17|9176.17|9176.46|9176.46|9176.17|9176.17|0
1628237250000|2021-08-06 08:07:30|9173.91|9173.91|9174.84|9174.84|9175.13|9175.13|9173.91|9173.91|0
1628237270000|2021-08-06 08:07:50|9175.07|9175.07|9174.78|9174.78|9175.44|9175.44|9174.78|9174.78|0
1628237280000|2021-08-06 08:08:00|9175.15|9175.15|9175.15|9175.15|9175.15|9175.15|9175.15|9175.15|0
1628237340000|2021-08-06 08:09:00|9175.43|9175.43|9175.43|9175.43|9175.43|9175.43|9175.43|9175.43|0
1628237390000|2021-08-06 08:09:50|9175.2|9175.2|9176.12|9176.12|9176.12|9176.12|9175.2|9175.2|0
1628237400000|2021-08-06 08:10:00|9176.39|9176.39|9175.84|9175.84|9176.39|9176.39|9175.84|9175.84|0
1628237410000|2021-08-06 08:10:10|9175.48|9175.48|9175.11|9175.11|9175.48|9175.48|9175.11|9175.11|0
1628237430000|2021-08-06 08:10:30|9173.13|9173.13|9172.77|9172.77|9173.13|9173.13|9172.77|9172.77|0
1628237440000|2021-08-06 08:10:40|9172.48|9172.48|9172.48|9172.48|9172.48|9172.48|9172.48|9172.48|0
1628237450000|2021-08-06 08:10:50|9172.2|9172.2|9172.2|9172.2|9172.2|9172.2|9172.2|9172.2|0
1628237470000|2021-08-06 08:11:10|9171.74|9171.74|9171.74|9171.74|9171.74|9171.74|9171.74|9171.74|0
1628237520000|2021-08-06 08:12:00|9170.82|9170.82|9170.82|9170.82|9170.82|9170.82|9170.82|9170.82|0
1628237540000|2021-08-06 08:12:20|9171.01|9171.01|9171.01|9171.01|9171.01|9171.01|9171.01|9171.01|0
1628237580000|2021-08-06 08:13:00|9173.27|9173.27|9173.27|9173.27|9173.27|9173.27|9173.27|9173.27|0
1628237590000|2021-08-06 08:13:10|9173.64|9173.64|9173.64|9173.64|9173.64|9173.64|9173.64|9173.64|0
1628237600000|2021-08-06 08:13:20|9173.47|9173.47|9173.47|9173.47|9173.47|9173.47|9173.47|9173.47|0
1628237630000|2021-08-06 08:13:50|9174.15|9174.15|9174.15|9174.15|9174.15|9174.15|9174.15|9174.15|0
1628237640000|2021-08-06 08:14:00|9174.42|9174.42|9174.42|9174.42|9174.42|9174.42|9174.42|9174.42|0
1628237660000|2021-08-06 08:14:20|9174.76|9174.76|9175.5|9175.5|9175.5|9175.5|9174.76|9174.76|0
1628237680000|2021-08-06 08:14:40|9176.07|9176.07|9177.15|9177.15|9177.15|9177.15|9176.07|9176.07|0
1628237700000|2021-08-06 08:15:00|9179.42|9179.42|9179.42|9179.42|9179.42|9179.42|9179.42|9179.42|0
1628237720000|2021-08-06 08:15:20|9179.05|9179.05|9179.05|9179.05|9179.05|9179.05|9179.05|9179.05|0
1628237770000|2021-08-06 08:16:10|9178.5|9178.5|9179.05|9179.05|9179.05|9179.05|9178.5|9178.5|0
1628237800000|2021-08-06 08:16:40|9179.91|9179.91|9179.91|9179.91|9179.91|9179.91|9179.91|9179.91|0
1628237820000|2021-08-06 08:17:00|9179.55|9179.55|9178.61|9178.61|9179.55|9179.55|9178.61|9178.61|0
1628237850000|2021-08-06 08:17:30|9179.18|9179.18|9178.81|9178.81|9179.18|9179.18|9178.81|9178.81|0
1628237870000|2021-08-06 08:17:50|9179.04|9179.04|9182.04|9182.04|9182.04|9182.04|9179.04|9179.04|0
1628237880000|2021-08-06 08:18:00|9181.58|9181.58|9181.58|9181.58|9181.58|9181.58|9181.58|9181.58|0
1628237890000|2021-08-06 08:18:10|9181.41|9181.41|9181.19|9181.19|9181.41|9181.41|9180.9|9180.9|0
1628237900000|2021-08-06 08:18:20|9180.61|9180.61|9180.33|9180.33|9180.61|9180.61|9180.33|9180.33|0
1628237920000|2021-08-06 08:18:40|9180.04|9180.04|9178.92|9178.92|9180.04|9180.04|9178.92|9178.92|0
1628237940000|2021-08-06 08:19:00|9179.29|9179.29|9179.29|9179.29|9179.29|9179.29|9179.29|9179.29|0
1628237960000|2021-08-06 08:19:20|9178.92|9178.92|9178.92|9178.92|9178.92|9178.92|9178.92|9178.92|0
1628237970000|2021-08-06 08:19:30|9178.74|9178.74|9178.83|9178.83|9178.83|9178.83|9178.74|9178.74|0
1628237980000|2021-08-06 08:19:40|9178.1|9178.1|9178.1|9178.1|9178.1|9178.1|9178.1|9178.1|0
1628238010000|2021-08-06 08:20:10|9177.46|9177.46|9177.46|9177.46|9177.46|9177.46|9177.46|9177.46|0
1628238040000|2021-08-06 08:20:40|9177.82|9177.82|9177.82|9177.82|9177.82|9177.82|9177.82|9177.82|0
1628238050000|2021-08-06 08:20:50|9180.09|9180.09|9180.09|9180.09|9180.09|9180.09|9180.09|9180.09|0
1628238060000|2021-08-06 08:21:00|9182.36|9182.36|9182.36|9182.36|9182.36|9182.36|9182.36|9182.36|0
1628238070000|2021-08-06 08:21:10|9182.58|9182.58|9182.58|9182.58|9182.58|9182.58|9182.58|9182.58|0
1628238100000|2021-08-06 08:21:40|9183.15|9183.15|9183.15|9183.15|9183.15|9183.15|9183.15|9183.15|0
1628238110000|2021-08-06 08:21:50|9182.87|9182.87|9182.01|9182.01|9182.87|9182.87|9182.01|9182.01|0
1628238130000|2021-08-06 08:22:10|9181.65|9181.65|9181.65|9181.65|9181.65|9181.65|9181.65|9181.65|0
1628238140000|2021-08-06 08:22:20|9183.91|9183.91|9184.48|9184.48|9184.48|9184.48|9183.91|9183.91|0
1628238150000|2021-08-06 08:22:30|9184.85|9184.85|9184.85|9184.85|9184.85|9184.85|9184.85|9184.85|0
1628238160000|2021-08-06 08:22:40|9185.03|9185.03|9185.03|9185.03|9185.03|9185.03|9184.3|9184.3|0
1628238170000|2021-08-06 08:22:50|9185.4|9185.4|9186.14|9186.14|9186.14|9186.14|9185.4|9185.4|0
1628238180000|2021-08-06 08:23:00|9181.6|9181.6|9181.6|9181.6|9181.6|9181.6|9181.6|9181.6|0
1628238220000|2021-08-06 08:23:40|9181.89|9181.89|9181.89|9181.89|9181.89|9181.89|9181.89|9181.89|0
1628238240000|2021-08-06 08:24:00|9182.62|9182.62|9182.62|9182.62|9182.62|9182.62|9182.62|9182.62|0
1628238260000|2021-08-06 08:24:20|9184.88|9184.88|9184.88|9184.88|9184.88|9184.88|9184.88|9184.88|0
1628238270000|2021-08-06 08:24:30|9182.62|9182.62|9184.88|9184.88|9184.88|9184.88|9182.62|9182.62|0
1628238290000|2021-08-06 08:24:50|9184.7|9184.7|9184.7|9184.7|9184.7|9184.7|9184.7|9184.7|0
1628238300000|2021-08-06 08:25:00|9185.07|9185.07|9185.07|9185.07|9185.07|9185.07|9185.07|9185.07|0
1628238310000|2021-08-06 08:25:10|9185.64|9185.64|9187.15|9187.15|9187.15|9187.15|9185.64|9185.64|0
1628238320000|2021-08-06 08:25:20|9188.11|9188.11|9188.66|9188.66|9188.66|9188.66|9188.11|9188.11|0
1628238330000|2021-08-06 08:25:30|9189.21|9189.21|9189.04|9189.04|9189.21|9189.21|9189.04|9189.04|0
1628238370000|2021-08-06 08:26:10|9188.76|9188.76|9188.94|9188.94|9188.94|9188.94|9188.76|9188.76|0
1628238390000|2021-08-06 08:26:30|9189.23|9189.23|9189.23|9189.23|9189.23|9189.23|9189.23|9189.23|0
1628238420000|2021-08-06 08:27:00|9189.41|9189.41|9189.04|9189.04|9189.6|9189.6|9188.86|9188.86|0
1628238430000|2021-08-06 08:27:10|9189.27|9189.27|9189.27|9189.27|9189.27|9189.27|9189.27|9189.27|0
1628238440000|2021-08-06 08:27:20|9188.91|9188.91|9188.91|9188.91|9188.91|9188.91|9188.91|9188.91|0
1628238450000|2021-08-06 08:27:30|9188.62|9188.62|9188.62|9188.62|9188.62|9188.62|9188.62|9188.62|0
1628238460000|2021-08-06 08:27:40|9188.34|9188.34|9188.88|9188.88|9188.88|9188.88|9188.34|9188.34|0
1628238480000|2021-08-06 08:28:00|9189.25|9189.25|9189.53|9189.53|9189.53|9189.53|9189.25|9189.25|0
1628238490000|2021-08-06 08:28:10|9190.26|9190.26|9191.85|9191.85|9191.85|9191.85|9190.26|9190.26|0
1628238500000|2021-08-06 08:28:20|9192.21|9192.21|9193.31|9193.31|9193.31|9193.31|9192.21|9192.21|0
1628238520000|2021-08-06 08:28:40|9193.67|9193.67|9192.94|9192.94|9193.67|9193.67|9192.94|9192.94|0
1628238540000|2021-08-06 08:29:00|9190.67|9190.67|9190.65|9190.65|9191.04|9191.04|9190.47|9190.47|0
1628238550000|2021-08-06 08:29:10|9191.38|9191.38|9191.02|9191.02|9191.75|9191.75|9191.02|9191.02|0
1628238600000|2021-08-06 08:30:00|9191.31|9191.31|9191.31|9191.31|9191.31|9191.31|9191.31|9191.31|0
1628238620000|2021-08-06 08:30:20|9190.75|9190.75|9190.75|9190.75|9190.75|9190.75|9190.75|9190.75|0
1628238650000|2021-08-06 08:30:50|9190.94|9190.94|9190.57|9190.57|9190.94|9190.94|9190.57|9190.57|0
1628238660000|2021-08-06 08:31:00|9190.94|9190.94|9190.94|9190.94|9190.94|9190.94|9190.94|9190.94|0
1628238670000|2021-08-06 08:31:10|9190.39|9190.39|9190.39|9190.39|9190.39|9190.39|9190.39|9190.39|0
1628238680000|2021-08-06 08:31:20|9190.75|9190.75|9192.56|9192.56|9192.56|9192.56|9190.75|9190.75|0
1628238690000|2021-08-06 08:31:30|9192.29|9192.29|9192.65|9192.65|9192.65|9192.65|9192.29|9192.29|0
1628238710000|2021-08-06 08:31:50|9192.29|9192.29|9190.2|9190.2|9192.47|9192.47|9190.2|9190.2|0
1628238730000|2021-08-06 08:32:10|9189.63|9189.63|9189.63|9189.63|9189.63|9189.63|9189.63|9189.63|0
1628238740000|2021-08-06 08:32:20|9189.27|9189.27|9189.27|9189.27|9189.27|9189.27|9189.27|9189.27|0
1628238760000|2021-08-06 08:32:40|9189.84|9189.84|9190.39|9190.39|9190.39|9190.39|9189.84|9189.84|0
1628238780000|2021-08-06 08:33:00|9190.22|9190.22|9190.22|9190.22|9190.22|9190.22|9190.22|9190.22|0
1628238790000|2021-08-06 08:33:10|9190.51|9190.51|9190.51|9190.51|9190.51|9190.51|9190.51|9190.51|0
1628238820000|2021-08-06 08:33:40|9191.19|9191.19|9191.19|9191.19|9191.19|9191.19|9191.19|9191.19|0
1628238830000|2021-08-06 08:33:50|9191.37|9191.37|9191.37|9191.37|9191.37|9191.37|9191.37|9191.37|0
1628238850000|2021-08-06 08:34:10|9191.08|9191.08|9191.08|9191.08|9191.08|9191.08|9191.08|9191.08|0
1628238860000|2021-08-06 08:34:20|9191.31|9191.31|9191.31|9191.31|9191.31|9191.31|9191.31|9191.31|0
1628238870000|2021-08-06 08:34:30|9191.6|9191.6|9191.6|9191.6|9191.6|9191.6|9191.6|9191.6|0
1628238880000|2021-08-06 08:34:40|9191.32|9191.32|9191.32|9191.32|9191.32|9191.32|9191.32|9191.32|0
1628238900000|2021-08-06 08:35:00|9191.49|9191.49|9191.11|9191.11|9191.49|9191.49|9188.84|9188.84|0
1628238910000|2021-08-06 08:35:10|9191.29|9191.29|9190.93|9190.93|9191.29|9191.29|9190.93|9190.93|0
1628238930000|2021-08-06 08:35:30|9191.21|9191.21|9190.93|9190.93|9191.21|9191.21|9190.93|9190.93|0
1628238960000|2021-08-06 08:36:00|9191.1|9191.1|9191.27|9191.27|9191.27|9191.27|9191.1|9191.1|0
1628238970000|2021-08-06 08:36:10|9191.44|9191.44|9191.44|9191.44|9191.44|9191.44|9191.44|9191.44|0
1628238990000|2021-08-06 08:36:30|9189.17|9189.17|9189.74|9189.74|9189.74|9189.74|9189.17|9189.17|0
1628239030000|2021-08-06 08:37:10|9189.97|9189.97|9189.97|9189.97|9189.97|9189.97|9189.97|9189.97|0
1628239060000|2021-08-06 08:37:40|9189.79|9189.79|9190.06|9190.06|9190.06|9190.06|9189.79|9189.79|0
1628239080000|2021-08-06 08:38:00|9192.33|9192.33|9191.7|9191.7|9192.33|9192.33|9191.7|9191.7|0
1628239090000|2021-08-06 08:38:10|9191.99|9191.99|9191.91|9191.91|9192.27|9192.27|9191.91|9191.91|0
1628239100000|2021-08-06 08:38:20|9191.68|9191.68|9191.68|9191.68|9191.68|9191.68|9191.68|9191.68|0
1628239120000|2021-08-06 08:38:40|9190.95|9190.95|9190.95|9190.95|9190.95|9190.95|9190.95|9190.95|0
1628239130000|2021-08-06 08:38:50|9190.78|9190.78|9190.78|9190.78|9190.78|9190.78|9190.78|9190.78|0
1628239140000|2021-08-06 08:39:00|9191.07|9191.07|9190.78|9190.78|9191.07|9191.07|9190.78|9190.78|0
1628239160000|2021-08-06 08:39:20|9191.15|9191.15|9190.7|9190.7|9191.15|9191.15|9190.7|9190.7|0
1628239180000|2021-08-06 08:39:40|9190.41|9190.41|9187.86|9187.86|9190.41|9190.41|9187.86|9187.86|0
1628239190000|2021-08-06 08:39:50|9190.13|9190.13|9190.13|9190.13|9190.13|9190.13|9190.13|9190.13|0
1628239200000|2021-08-06 08:40:00|9189.96|9189.96|9189.96|9189.96|9190.18|9190.18|9189.96|9189.96|0
1628239210000|2021-08-06 08:40:10|9189.67|9189.67|9191.13|9191.13|9191.13|9191.13|9188.86|9188.86|0
1628239220000|2021-08-06 08:40:20|9191.41|9191.41|9191.41|9191.41|9191.41|9191.41|9191.41|9191.41|0
1628239230000|2021-08-06 08:40:30|9191.07|9191.07|9190.9|9190.9|9191.07|9191.07|9190.9|9190.9|0
1628239240000|2021-08-06 08:40:40|9190.35|9190.35|9190.35|9190.35|9190.35|9190.35|9190.35|9190.35|0
1628239250000|2021-08-06 08:40:50|9190.18|9190.18|9190.18|9190.18|9190.18|9190.18|9190.18|9190.18|0
1628239260000|2021-08-06 08:41:00|9190.41|9190.41|9190.41|9190.41|9190.41|9190.41|9190.41|9190.41|0
1628239270000|2021-08-06 08:41:10|9191.06|9191.06|9193.01|9193.01|9193.01|9193.01|9191.06|9191.06|0
1628239290000|2021-08-06 08:41:30|9192.73|9192.73|9192.73|9192.73|9192.73|9192.73|9192.73|9192.73|0
1628239310000|2021-08-06 08:41:50|9193|9193|9193|9193|9193|9193|9193|9193|0
1628239320000|2021-08-06 08:42:00|9193.29|9193.29|9194.3|9194.3|9194.3|9194.3|9193.29|9193.29|0
1628239360000|2021-08-06 08:42:40|9194.59|9194.59|9194.59|9194.59|9194.59|9194.59|9194.59|9194.59|0
1628239380000|2021-08-06 08:43:00|9194.87|9194.87|9194.59|9194.59|9195.16|9195.16|9194.59|9194.59|0
1628239400000|2021-08-06 08:43:20|9194.22|9194.22|9194.22|9194.22|9194.22|9194.22|9194.22|9194.22|0
1628239410000|2021-08-06 08:43:30|9193.99|9193.99|9193.99|9193.99|9193.99|9193.99|9193.99|9193.99|0
1628239430000|2021-08-06 08:43:50|9194.18|9194.18|9193.63|9193.63|9194.18|9194.18|9193.63|9193.63|0
1628239460000|2021-08-06 08:44:20|9193.34|9193.34|9193.34|9193.34|9193.34|9193.34|9193.05|9193.05|0
1628239470000|2021-08-06 08:44:30|9191.07|9191.07|9191.07|9191.07|9191.07|9191.07|9191.07|9191.07|0
1628239480000|2021-08-06 08:44:40|9191.36|9191.36|9191.36|9191.36|9191.36|9191.36|9191.36|9191.36|0
1628239490000|2021-08-06 08:44:50|9191.07|9191.07|9191.36|9191.36|9191.36|9191.36|9191.07|9191.07|0
1628239520000|2021-08-06 08:45:20|9193.63|9193.63|9193.63|9193.63|9193.63|9193.63|9193.63|9193.63|0
1628239530000|2021-08-06 08:45:30|9193.29|9193.29|9193.29|9193.29|9193.29|9193.29|9193.29|9193.29|0
1628239540000|2021-08-06 08:45:40|9193.56|9193.56|9193.56|9193.56|9193.56|9193.56|9193.56|9193.56|0
1628239580000|2021-08-06 08:46:20|9193.39|9193.39|9192.88|9192.88|9193.39|9193.39|9192.88|9192.88|0
1628239590000|2021-08-06 08:46:30|9193.17|9193.17|9194.1|9194.1|9194.47|9194.47|9193.17|9193.17|0
1628239600000|2021-08-06 08:46:40|9194.84|9194.84|9195.02|9195.02|9195.02|9195.02|9194.84|9194.84|0
1628239610000|2021-08-06 08:46:50|9195.39|9195.39|9195.11|9195.11|9195.39|9195.39|9195.11|9195.11|0
1628239640000|2021-08-06 08:47:20|9195.69|9195.69|9195.76|9195.76|9195.76|9195.76|9195.4|9195.4|0
1628239660000|2021-08-06 08:47:40|9196.49|9196.49|9195.92|9195.92|9196.49|9196.49|9195.92|9195.92|0
1628239670000|2021-08-06 08:47:50|9195.83|9195.83|9195.47|9195.47|9195.83|9195.83|9195.47|9195.47|0
1628239700000|2021-08-06 08:48:20|9195.28|9195.28|9195.1|9195.1|9195.28|9195.28|9194.82|9194.82|0
1628239740000|2021-08-06 08:49:00|9195.38|9195.38|9195.38|9195.38|9195.38|9195.38|9195.38|9195.38|0
1628239760000|2021-08-06 08:49:20|9195.02|9195.02|9195.02|9195.02|9195.02|9195.02|9195.02|9195.02|0
1628239770000|2021-08-06 08:49:30|9194.65|9194.65|9194.47|9194.47|9194.65|9194.65|9194.47|9194.47|0
1628239780000|2021-08-06 08:49:40|9195.04|9195.04|9196.4|9196.4|9196.4|9196.4|9195.04|9195.04|0
1628239790000|2021-08-06 08:49:50|9196.57|9196.57|9196.46|9196.46|9196.8|9196.8|9196.46|9196.46|0
1628239800000|2021-08-06 08:50:00|9196.82|9196.82|9197.38|9197.38|9197.38|9197.38|9196.82|9196.82|0
1628239810000|2021-08-06 08:50:10|9197.15|9197.15|9197.72|9197.72|9197.72|9197.72|9197.15|9197.15|0
1628239840000|2021-08-06 08:50:40|9197.95|9197.95|9198.23|9198.23|9198.23|9198.23|9197.95|9197.95|0
1628239850000|2021-08-06 08:50:50|9195.97|9195.97|9195.97|9195.97|9196.7|9196.7|9195.97|9195.97|0
1628239860000|2021-08-06 08:51:00|9196.19|9196.19|9197.93|9197.93|9197.93|9197.93|9196.19|9196.19|0
1628239870000|2021-08-06 08:51:10|9197.65|9197.65|9197.65|9197.65|9197.65|9197.65|9197.65|9197.65|0
1628239880000|2021-08-06 08:51:20|9197.29|9197.29|9197.29|9197.29|9197.29|9197.29|9197.29|9197.29|0
1628239900000|2021-08-06 08:51:40|9197.01|9197.01|9195.03|9195.03|9197.01|9197.01|9194.75|9194.75|0
1628239910000|2021-08-06 08:51:50|9194.8|9194.8|9194.63|9194.63|9194.8|9194.8|9194.07|9194.07|0
1628239920000|2021-08-06 08:52:00|9194.85|9194.85|9194.03|9194.03|9194.85|9194.85|9194.03|9194.03|0
1628239960000|2021-08-06 08:52:40|9193.66|9193.66|9193.92|9193.92|9193.93|9193.93|9193.65|9193.65|0
1628239970000|2021-08-06 08:52:50|9194.48|9194.48|9194.2|9194.2|9194.48|9194.48|9194.2|9194.2|0
1628239980000|2021-08-06 08:53:00|9191.93|9191.93|9192.48|9192.48|9192.48|9192.48|9191.93|9191.93|0
1628239990000|2021-08-06 08:53:10|9192.12|9192.12|9192.12|9192.12|9192.12|9192.12|9192.12|9192.12|0
1628240000000|2021-08-06 08:53:20|9192.35|9192.35|9192.57|9192.57|9192.57|9192.57|9192.35|9192.35|0
1628240040000|2021-08-06 08:54:00|9192.86|9192.86|9192.86|9192.86|9192.86|9192.86|9192.86|9192.86|0
1628240050000|2021-08-06 08:54:10|9192.57|9192.57|9192.23|9192.23|9192.57|9192.57|9192.23|9192.23|0
1628240060000|2021-08-06 08:54:20|9192.14|9192.14|9192.14|9192.14|9192.14|9192.14|9192.14|9192.14|0
1628240070000|2021-08-06 08:54:30|9191.86|9191.86|9191.86|9191.86|9191.86|9191.86|9191.86|9191.86|0
1628240090000|2021-08-06 08:54:50|9194.12|9194.12|9194.12|9194.12|9194.12|9194.12|9194.12|9194.12|0
1628240110000|2021-08-06 08:55:10|9194.4|9194.4|9194.4|9194.4|9194.4|9194.4|9194.4|9194.4|0
1628240120000|2021-08-06 08:55:20|9194.17|9194.17|9194.46|9194.46|9194.46|9194.46|9194.17|9194.17|0
1628240130000|2021-08-06 08:55:30|9194.74|9194.74|9197.01|9197.01|9197.01|9197.01|9194.74|9194.74|0
1628240140000|2021-08-06 08:55:40|9196.28|9196.28|9196.28|9196.28|9196.28|9196.28|9196.28|9196.28|0
1628240150000|2021-08-06 08:55:50|9195.99|9195.99|9196.56|9196.56|9196.56|9196.56|9195.99|9195.99|0
1628240160000|2021-08-06 08:56:00|9196.33|9196.33|9196.11|9196.11|9196.33|9196.33|9196.11|9196.11|0
1628240200000|2021-08-06 08:56:40|9195.82|9195.82|9195.55|9195.55|9195.82|9195.82|9195.55|9195.55|0
1628240220000|2021-08-06 08:57:00|9195.26|9195.26|9195.26|9195.26|9195.26|9195.26|9195.26|9195.26|0
1628240230000|2021-08-06 08:57:10|9195.03|9195.03|9194.93|9194.93|9195.22|9195.22|9194.93|9194.93|0
1628240250000|2021-08-06 08:57:30|9194.75|9194.75|9194.75|9194.75|9194.75|9194.75|9194.75|9194.75|0
1628240260000|2021-08-06 08:57:40|9197.01|9197.01|9197.01|9197.01|9197.01|9197.01|9197.01|9197.01|0
1628240270000|2021-08-06 08:57:50|9196.73|9196.73|9196.73|9196.73|9197.01|9197.01|9196.73|9196.73|0
1628240280000|2021-08-06 08:58:00|9196.44|9196.44|9195.51|9195.51|9196.44|9196.44|9195.28|9195.28|0
1628240290000|2021-08-06 08:58:10|9195.22|9195.22|9195.22|9195.22|9195.22|9195.22|9195.22|9195.22|0
1628240300000|2021-08-06 08:58:20|9195.51|9195.51|9195.51|9195.51|9195.51|9195.51|9195.51|9195.51|0
1628240320000|2021-08-06 08:58:40|9195.17|9195.17|9197.05|9197.05|9197.05|9197.05|9194.6|9194.6|0
1628240330000|2021-08-06 08:58:50|9197.41|9197.41|9197.18|9197.18|9197.92|9197.92|9197.01|9197.01|0
1628240340000|2021-08-06 08:59:00|9195.86|9195.86|9195.86|9195.86|9195.86|9195.86|9195.86|9195.86|0
1628240360000|2021-08-06 08:59:20|9196.23|9196.23|9198.78|9198.78|9198.78|9198.78|9196.23|9196.23|0
1628240370000|2021-08-06 08:59:30|9198.55|9198.55|9198.55|9198.55|9198.55|9198.55|9198.55|9198.55|0
1628240380000|2021-08-06 08:59:40|9198.84|9198.84|9199.13|9199.13|9199.13|9199.13|9198.84|9198.84|0
1628240390000|2021-08-06 08:59:50|9199.49|9199.49|9200.25|9200.25|9200.25|9200.25|9199.49|9199.49|0
1628240400000|2021-08-06 09:00:00|9199.96|9199.96|9200.25|9200.25|9200.25|9200.25|9199.96|9199.96|0
1628240410000|2021-08-06 09:00:10|9200.48|9200.48|9200.48|9200.48|9200.48|9200.48|9200.48|9200.48|0
1628240420000|2021-08-06 09:00:20|9202.74|9202.74|9202.74|9202.74|9202.74|9202.74|9202.74|9202.74|0
1628240450000|2021-08-06 09:00:50|9203.02|9203.02|9203.02|9203.02|9203.02|9203.02|9203.02|9203.02|0
1628240480000|2021-08-06 09:01:20|9202.73|9202.73|9202.73|9202.73|9202.73|9202.73|9202.73|9202.73|0
1628240490000|2021-08-06 09:01:30|9203.28|9203.28|9204.67|9204.67|9204.67|9204.67|9203.28|9203.28|0
1628240500000|2021-08-06 09:01:40|9203.15|9203.15|9203.15|9203.15|9203.15|9203.15|9203.15|9203.15|0
1628240510000|2021-08-06 09:01:50|9203.52|9203.52|9203.52|9203.52|9203.52|9203.52|9203.52|9203.52|0
1628240530000|2021-08-06 09:02:10|9204.25|9204.25|9204.25|9204.25|9204.25|9204.25|9204.25|9204.25|0
1628240560000|2021-08-06 09:02:40|9204.53|9204.53|9204.53|9204.53|9204.53|9204.53|9204.53|9204.53|0
1628240570000|2021-08-06 09:02:50|9204.87|9204.87|9204.87|9204.87|9204.87|9204.87|9204.87|9204.87|0
1628240580000|2021-08-06 09:03:00|9205.33|9205.33|9206.42|9206.42|9206.42|9206.42|9205.33|9205.33|0
1628240590000|2021-08-06 09:03:10|9206.25|9206.25|9202.75|9202.75|9206.25|9206.25|9202.75|9202.75|0
1628240610000|2021-08-06 09:03:30|9200.48|9200.48|9200.19|9200.19|9200.48|9200.48|9198.21|9198.21|0
1628240640000|2021-08-06 09:04:00|9199.68|9199.68|9199.68|9199.68|9199.68|9199.68|9199.68|9199.68|0
1628240650000|2021-08-06 09:04:10|9199.5|9199.5|9199.5|9199.5|9199.5|9199.5|9199.5|9199.5|0
1628240680000|2021-08-06 09:04:40|9201.77|9201.77|9201.49|9201.49|9201.77|9201.77|9201.49|9201.49|0
1628240690000|2021-08-06 09:04:50|9201.32|9201.32|9201.32|9201.32|9201.32|9201.32|9201.32|9201.32|0
1628240710000|2021-08-06 09:05:10|9200.77|9200.77|9200.77|9200.77|9200.77|9200.77|9200.77|9200.77|0
1628240720000|2021-08-06 09:05:20|9201.06|9201.06|9201.06|9201.06|9201.06|9201.06|9201.06|9201.06|0
1628240730000|2021-08-06 09:05:30|9200.83|9200.83|9200.88|9200.88|9201.17|9201.17|9200.83|9200.83|0
1628240740000|2021-08-06 09:05:40|9200.6|9200.6|9200.31|9200.31|9200.6|9200.6|9200.31|9200.31|0
1628240750000|2021-08-06 09:05:50|9199.95|9199.95|9199.95|9199.95|9199.95|9199.95|9199.95|9199.95|0
1628240760000|2021-08-06 09:06:00|9199.58|9199.58|9199.58|9199.58|9199.58|9199.58|9199.58|9199.58|0
1628240770000|2021-08-06 09:06:10|9199.3|9199.3|9199.3|9199.3|9199.3|9199.3|9199.3|9199.3|0
1628240820000|2021-08-06 09:07:00|9199.58|9199.58|9199.87|9199.87|9199.87|9199.87|9199.58|9199.58|0
1628240830000|2021-08-06 09:07:10|9199.5|9199.5|9199.5|9199.5|9199.5|9199.5|9199.5|9199.5|0
1628240840000|2021-08-06 09:07:20|9199.14|9199.14|9199.5|9199.5|9199.5|9199.5|9199.14|9199.14|0
1628240860000|2021-08-06 09:07:40|9199.79|9199.79|9200.02|9200.02|9200.02|9200.02|9199.79|9199.79|0
1628240880000|2021-08-06 09:08:00|9200.19|9200.19|9200.76|9200.76|9200.76|9200.76|9200.19|9200.19|0
1628240900000|2021-08-06 09:08:20|9200.47|9200.47|9200.19|9200.19|9200.47|9200.47|9200.19|9200.19|0
1628240910000|2021-08-06 09:08:30|9200.64|9200.64|9200.64|9200.64|9200.64|9200.64|9200.64|9200.64|0
1628240920000|2021-08-06 09:08:40|9200.41|9200.41|9200.41|9200.41|9200.41|9200.41|9200.41|9200.41|0
1628240940000|2021-08-06 09:09:00|9200.14|9200.14|9200.14|9200.14|9200.14|9200.14|9200.14|9200.14|0
1628240960000|2021-08-06 09:09:20|9200.36|9200.36|9200.1|9200.1|9200.65|9200.65|9200.1|9200.1|0
1628240980000|2021-08-06 09:09:40|9199.81|9199.81|9199.81|9199.81|9199.81|9199.81|9199.81|9199.81|0
1628240990000|2021-08-06 09:09:50|9197.55|9197.55|9197.55|9197.55|9197.55|9197.55|9197.55|9197.55|0
1628241000000|2021-08-06 09:10:00|9197.32|9197.32|9197.61|9197.61|9197.61|9197.61|9197.32|9197.32|0
1628241010000|2021-08-06 09:10:10|9197.88|9197.88|9198.25|9198.25|9198.25|9198.25|9197.88|9197.88|0
1628241110000|2021-08-06 09:11:50|9198.61|9198.61|9198.61|9198.61|9198.61|9198.61|9198.61|9198.61|0
1628241120000|2021-08-06 09:12:00|9198.9|9198.9|9198.9|9198.9|9198.9|9198.9|9198.9|9198.9|0
1628241150000|2021-08-06 09:12:30|9198.61|9198.61|9200.2|9200.2|9200.2|9200.2|9198.61|9198.61|0
1628241160000|2021-08-06 09:12:40|9200.48|9200.48|9200.12|9200.12|9200.48|9200.48|9200.12|9200.12|0
1628241170000|2021-08-06 09:12:50|9200.48|9200.48|9200.48|9200.48|9200.48|9200.48|9200.48|9200.48|0
1628241180000|2021-08-06 09:13:00|9200.85|9200.85|9200.85|9200.85|9200.85|9200.85|9200.85|9200.85|0
1628241190000|2021-08-06 09:13:10|9201.13|9201.13|9201.13|9201.13|9201.13|9201.13|9201.13|9201.13|0
1628241210000|2021-08-06 09:13:30|9201.3|9201.3|9196.77|9196.77|9201.3|9201.3|9196.77|9196.77|0
1628241220000|2021-08-06 09:13:40|9197|9197|9197|9197|9197|9197|9197|9197|0
1628241250000|2021-08-06 09:14:10|9197.45|9197.45|9197.45|9197.45|9197.45|9197.45|9197.45|9197.45|0
1628241290000|2021-08-06 09:14:50|9197.09|9197.09|9197.09|9197.09|9197.09|9197.09|9197.09|9197.09|0
1628241300000|2021-08-06 09:15:00|9196.8|9196.8|9196.07|9196.07|9196.8|9196.8|9196.07|9196.07|0
1628241310000|2021-08-06 09:15:10|9195.52|9195.52|9196.26|9196.26|9196.26|9196.26|9195.52|9195.52|0
1628241320000|2021-08-06 09:15:20|9195.89|9195.89|9195.89|9195.89|9195.89|9195.89|9195.89|9195.89|0
1628241330000|2021-08-06 09:15:30|9196.07|9196.07|9196.07|9196.07|9196.07|9196.07|9196.07|9196.07|0
1628241340000|2021-08-06 09:15:40|9195.71|9195.71|9195.71|9195.71|9195.71|9195.71|9195.71|9195.71|0
1628241350000|2021-08-06 09:15:50|9195.53|9195.53|9195.53|9195.53|9195.53|9195.53|9195.53|9195.53|0
1628241370000|2021-08-06 09:16:10|9195.24|9195.24|9194.27|9194.27|9195.24|9195.24|9194.27|9194.27|0
1628241380000|2021-08-06 09:16:20|9194.05|9194.05|9193.68|9193.68|9194.05|9194.05|9193.68|9193.68|0
1628241410000|2021-08-06 09:16:50|9193.97|9193.97|9193.97|9193.97|9193.97|9193.97|9193.97|9193.97|0
1628241430000|2021-08-06 09:17:10|9193.4|9193.4|9193.11|9193.11|9193.4|9193.4|9193.11|9193.11|0
1628241450000|2021-08-06 09:17:30|9193.4|9193.4|9194.19|9194.19|9194.19|9194.19|9193.4|9193.4|0
1628241470000|2021-08-06 09:17:50|9193.91|9193.91|9194.59|9194.59|9194.59|9194.59|9193.91|9193.91|0
1628241480000|2021-08-06 09:18:00|9194.95|9194.95|9194.95|9194.95|9194.95|9194.95|9194.95|9194.95|0
1628241510000|2021-08-06 09:18:30|9195.12|9195.12|9195.12|9195.12|9195.12|9195.12|9195.12|9195.12|0
1628241540000|2021-08-06 09:19:00|9195.41|9195.41|9195.41|9195.41|9195.41|9195.41|9195.41|9195.41|0
1628241590000|2021-08-06 09:19:50|9195.7|9195.7|9195.7|9195.7|9195.7|9195.7|9195.7|9195.7|0
1628241630000|2021-08-06 09:20:30|9195.33|9195.33|9195.33|9195.33|9195.33|9195.33|9195.33|9195.33|0
1628241640000|2021-08-06 09:20:40|9195.14|9195.14|9195.14|9195.14|9195.14|9195.14|9195.14|9195.14|0
1628241650000|2021-08-06 09:20:50|9195.37|9195.37|9195.37|9195.37|9195.37|9195.37|9195.37|9195.37|0
1628241660000|2021-08-06 09:21:00|9195.14|9195.14|9195.14|9195.14|9195.14|9195.14|9195.14|9195.14|0
1628241690000|2021-08-06 09:21:30|9195.51|9195.51|9195.87|9195.87|9195.87|9195.87|9195.51|9195.51|0
1628241700000|2021-08-06 09:21:40|9195.65|9195.65|9195.92|9195.92|9195.92|9195.92|9195.65|9195.65|0
1628241710000|2021-08-06 09:21:50|9196.38|9196.38|9196.01|9196.01|9196.38|9196.38|9196.01|9196.01|0
1628241740000|2021-08-06 09:22:20|9196.3|9196.3|9196.66|9196.66|9196.66|9196.66|9196.3|9196.3|0
1628241760000|2021-08-06 09:22:40|9196.95|9196.95|9197.23|9197.23|9197.23|9197.23|9196.95|9196.95|0
1628241770000|2021-08-06 09:22:50|9199.5|9199.5|9199.68|9199.68|9199.68|9199.68|9199.5|9199.5|0
1628241790000|2021-08-06 09:23:10|9199.87|9199.87|9199.87|9199.87|9199.87|9199.87|9199.87|9199.87|0
1628241810000|2021-08-06 09:23:30|9199.3|9199.3|9199.3|9199.3|9199.3|9199.3|9199.3|9199.3|0
1628241830000|2021-08-06 09:23:50|9197.03|9197.03|9195.13|9195.13|9197.03|9197.03|9195.13|9195.13|0
1628241840000|2021-08-06 09:24:00|9195.42|9195.42|9195.42|9195.42|9195.42|9195.42|9195.42|9195.42|0
1628241850000|2021-08-06 09:24:10|9195.87|9195.87|9196.23|9196.23|9196.23|9196.23|9195.87|9195.87|0
1628241860000|2021-08-06 09:24:20|9196.46|9196.46|9196.58|9196.58|9196.75|9196.75|9196.41|9196.41|0
1628241870000|2021-08-06 09:24:30|9194.31|9194.31|9194.31|9194.31|9194.31|9194.31|9194.31|9194.31|0
1628241890000|2021-08-06 09:24:50|9194.54|9194.54|9194.25|9194.25|9194.54|9194.54|9194.25|9194.25|0
1628241950000|2021-08-06 09:25:50|9193.68|9193.68|9193.68|9193.68|9193.68|9193.68|9193.68|9193.68|0
1628241970000|2021-08-06 09:26:10|9193.32|9193.32|9193.09|9193.09|9193.32|9193.32|9193.09|9193.09|0
1628241980000|2021-08-06 09:26:20|9193.32|9193.32|9193.32|9193.32|9193.32|9193.32|9193.32|9193.32|0
1628242010000|2021-08-06 09:26:50|9193.6|9193.6|9193.77|9193.77|9193.77|9193.77|9193.6|9193.6|0
1628242020000|2021-08-06 09:27:00|9193.2|9193.2|9193.2|9193.2|9193.2|9193.2|9193.2|9193.2|0
1628242050000|2021-08-06 09:27:30|9192.63|9192.63|9192.26|9192.26|9192.63|9192.63|9192.26|9192.26|0
1628242080000|2021-08-06 09:28:00|9192.55|9192.55|9192.55|9192.55|9192.55|9192.55|9192.55|9192.55|0
1628242160000|2021-08-06 09:29:20|9192.32|9192.32|9191.96|9191.96|9192.32|9192.32|9191.96|9191.96|0
1628242190000|2021-08-06 09:29:50|9191.67|9191.67|9191.67|9191.67|9191.67|9191.67|9191.67|9191.67|0
1628242200000|2021-08-06 09:30:00|9191.12|9191.12|9191.12|9191.12|9191.12|9191.12|9191.12|9191.12|0
1628242210000|2021-08-06 09:30:10|9190.89|9190.89|9195.42|9195.42|9195.42|9195.42|9190.89|9190.89|0
1628242220000|2021-08-06 09:30:20|9195.06|9195.06|9194.41|9194.41|9195.06|9195.06|9194.41|9194.41|0
1628242230000|2021-08-06 09:30:30|9194.86|9194.86|9194.41|9194.41|9194.86|9194.86|9194.41|9194.41|0
1628242290000|2021-08-06 09:31:30|9194.13|9194.13|9194.13|9194.13|9194.13|9194.13|9194.13|9194.13|0
1628242300000|2021-08-06 09:31:40|9194.36|9194.36|9194.36|9194.36|9194.36|9194.36|9194.36|9194.36|0
1628242360000|2021-08-06 09:32:40|9194.65|9194.65|9194.65|9194.65|9194.65|9194.65|9194.65|9194.65|0
1628242370000|2021-08-06 09:32:50|9195.01|9195.01|9195.01|9195.01|9195.01|9195.01|9195.01|9195.01|0
1628242390000|2021-08-06 09:33:10|9194.73|9194.73|9194.45|9194.45|9194.73|9194.73|9194.45|9194.45|0
1628242400000|2021-08-06 09:33:20|9195.18|9195.18|9195.18|9195.18|9195.18|9195.18|9195.18|9195.18|0
1628242410000|2021-08-06 09:33:30|9195.54|9195.54|9196.09|9196.09|9196.09|9196.09|9195.54|9195.54|0
1628242440000|2021-08-06 09:34:00|9196.38|9196.38|9196.38|9196.38|9196.38|9196.38|9196.38|9196.38|0
1628242450000|2021-08-06 09:34:10|9196.66|9196.66|9196.66|9196.66|9196.66|9196.66|9196.66|9196.66|0
1628242480000|2021-08-06 09:34:40|9196.09|9196.09|9195.73|9195.73|9196.09|9196.09|9195.73|9195.73|0
1628242530000|2021-08-06 09:35:30|9195.36|9195.36|9195.36|9195.36|9195.36|9195.36|9195.36|9195.36|0
1628242550000|2021-08-06 09:35:50|9195.09|9195.09|9194.75|9194.75|9195.09|9195.09|9194.75|9194.75|0
1628242580000|2021-08-06 09:36:20|9194.92|9194.92|9194.92|9194.92|9194.92|9194.92|9194.92|9194.92|0
1628242600000|2021-08-06 09:36:40|9195.47|9195.47|9195.7|9195.7|9195.7|9195.7|9195.47|9195.47|0
1628242620000|2021-08-06 09:37:00|9195.92|9195.92|9195.92|9195.92|9195.92|9195.92|9195.92|9195.92|0
1628242650000|2021-08-06 09:37:30|9196.15|9196.15|9196.15|9196.15|9196.15|9196.15|9196.15|9196.15|0
1628242660000|2021-08-06 09:37:40|9195.92|9195.92|9195.18|9195.18|9195.92|9195.92|9195.18|9195.18|0
1628242720000|2021-08-06 09:38:40|9195.47|9195.47|9195.47|9195.47|9195.47|9195.47|9195.47|9195.47|0
1628242740000|2021-08-06 09:39:00|9197.74|9197.74|9197.74|9197.74|9197.74|9197.74|9197.74|9197.74|0
1628242760000|2021-08-06 09:39:20|9197.92|9197.92|9197.92|9197.92|9197.92|9197.92|9197.92|9197.92|0
1628242780000|2021-08-06 09:39:40|9198.2|9198.2|9198.96|9198.96|9198.96|9198.96|9198.2|9198.2|0
1628242790000|2021-08-06 09:39:50|9199.33|9199.33|9199.33|9199.33|9199.33|9199.33|9199.33|9199.33|0
1628242810000|2021-08-06 09:40:10|9199.61|9199.61|9199.61|9199.61|9199.61|9199.61|9199.61|9199.61|0
1628242850000|2021-08-06 09:40:50|9199.9|9199.9|9199.9|9199.9|9199.9|9199.9|9199.9|9199.9|0
1628242860000|2021-08-06 09:41:00|9200.35|9200.35|9200.58|9200.58|9200.58|9200.58|9200.35|9200.35|0
1628242880000|2021-08-06 09:41:20|9200.29|9200.29|9200.66|9200.66|9200.66|9200.66|9200.29|9200.29|0
1628242900000|2021-08-06 09:41:40|9200.94|9200.94|9201.31|9201.31|9201.31|9201.31|9200.94|9200.94|0
1628242910000|2021-08-06 09:41:50|9201.54|9201.54|9201.54|9201.54|9201.54|9201.54|9199.27|9199.27|0
1628242920000|2021-08-06 09:42:00|9201.82|9201.82|9202|9202|9202|9202|9201.82|9201.82|0
1628242930000|2021-08-06 09:42:10|9202.58|9202.58|9202.58|9202.58|9202.58|9202.58|9202.58|9202.58|0
1628242950000|2021-08-06 09:42:30|9202.21|9202.21|9201.92|9201.92|9202.21|9202.21|9201.92|9201.92|0
1628242970000|2021-08-06 09:42:50|9201.64|9201.64|9199.37|9199.37|9201.64|9201.64|9199.37|9199.37|0
1628242990000|2021-08-06 09:43:10|9199.01|9199.01|9199.01|9199.01|9199.01|9199.01|9199.01|9199.01|0
1628243000000|2021-08-06 09:43:20|9201.27|9201.27|9201.05|9201.05|9201.27|9201.27|9201.05|9201.05|0
1628243030000|2021-08-06 09:43:50|9201.33|9201.33|9201.33|9201.33|9201.33|9201.33|9201.33|9201.33|0
1628243040000|2021-08-06 09:44:00|9201.62|9201.62|9201.62|9201.62|9201.62|9201.62|9201.62|9201.62|0
1628243050000|2021-08-06 09:44:10|9201.33|9201.33|9200.76|9200.76|9201.33|9201.33|9200.76|9200.76|0
1628243060000|2021-08-06 09:44:20|9201.05|9201.05|9201.05|9201.05|9201.05|9201.05|9201.05|9201.05|0
1628243090000|2021-08-06 09:44:50|9201.9|9201.9|9201.9|9201.9|9201.9|9201.9|9201.9|9201.9|0
1628243100000|2021-08-06 09:45:00|9202.27|9202.27|9202.06|9202.06|9202.27|9202.27|9201.7|9201.7|0
1628243110000|2021-08-06 09:45:10|9202.63|9202.63|9203.2|9203.2|9203.2|9203.2|9202.63|9202.63|0
1628243120000|2021-08-06 09:45:20|9202.63|9202.63|9202.63|9202.63|9202.63|9202.63|9202.63|9202.63|0
1628243150000|2021-08-06 09:45:50|9202.27|9202.27|9201.7|9201.7|9202.49|9202.49|9201.7|9201.7|0
1628243160000|2021-08-06 09:46:00|9201.87|9201.87|9201.87|9201.87|9201.87|9201.87|9201.87|9201.87|0
1628243190000|2021-08-06 09:46:30|9202.23|9202.23|9202.23|9202.23|9202.23|9202.23|9202.23|9202.23|0
1628243200000|2021-08-06 09:46:40|9202.46|9202.46|9202.46|9202.46|9202.46|9202.46|9202.46|9202.46|0
1628243260000|2021-08-06 09:47:40|9202.75|9202.75|9202.75|9202.75|9202.75|9202.75|9202.75|9202.75|0
1628243270000|2021-08-06 09:47:50|9203.03|9203.03|9203.03|9203.03|9203.03|9203.03|9203.03|9203.03|0
1628243280000|2021-08-06 09:48:00|9203.32|9203.32|9203.32|9203.32|9203.32|9203.32|9203.32|9203.32|0
1628243290000|2021-08-06 09:48:10|9203.03|9203.03|9203.03|9203.03|9203.03|9203.03|9203.03|9203.03|0
1628243300000|2021-08-06 09:48:20|9202.67|9202.67|9202.67|9202.67|9202.67|9202.67|9202.67|9202.67|0
1628243310000|2021-08-06 09:48:30|9202.48|9202.48|9202.48|9202.48|9202.48|9202.48|9202.48|9202.48|0
1628243330000|2021-08-06 09:48:50|9203.03|9203.03|9203.03|9203.03|9203.03|9203.03|9203.03|9203.03|0
1628243340000|2021-08-06 09:49:00|9202.85|9202.85|9202.85|9202.85|9202.85|9202.85|9202.85|9202.85|0
1628243410000|2021-08-06 09:50:10|9205.12|9205.12|9205.25|9205.25|9207.38|9207.38|9202.85|9202.85|0
1628243420000|2021-08-06 09:50:20|9205.62|9205.62|9204.52|9204.52|9207.88|9207.88|9204.52|9204.52|0
1628243430000|2021-08-06 09:50:30|9206.78|9206.78|9206.78|9206.78|9206.78|9206.78|9206.78|9206.78|0
1628243460000|2021-08-06 09:51:00|9206.6|9206.6|9206.6|9206.6|9206.6|9206.6|9206.6|9206.6|0
1628243500000|2021-08-06 09:51:40|9206.88|9206.88|9206.88|9206.88|9206.88|9206.88|9206.88|9206.88|0
1628243530000|2021-08-06 09:52:10|9206.6|9206.6|9206.31|9206.31|9206.6|9206.6|9206.31|9206.31|0
1628243550000|2021-08-06 09:52:30|9205.95|9205.95|9205.95|9205.95|9205.95|9205.95|9205.95|9205.95|0
1628243580000|2021-08-06 09:53:00|9206.18|9206.18|9206.18|9206.18|9206.18|9206.18|9206.18|9206.18|0
1628243600000|2021-08-06 09:53:20|9206.46|9206.46|9206.46|9206.46|9206.46|9206.46|9206.46|9206.46|0
1628243610000|2021-08-06 09:53:30|9206.28|9206.28|9206.28|9206.28|9206.28|9206.28|9206.28|9206.28|0
1628243620000|2021-08-06 09:53:40|9206.46|9206.46|9206.46|9206.46|9206.46|9206.46|9206.46|9206.46|0
1628243680000|2021-08-06 09:54:40|9204.19|9204.19|9204.19|9204.19|9204.19|9204.19|9204.19|9204.19|0
1628243690000|2021-08-06 09:54:50|9203.97|9203.97|9203.78|9203.78|9203.97|9203.97|9203.78|9203.78|0
1628243700000|2021-08-06 09:55:00|9206.05|9206.05|9206.05|9206.05|9206.05|9206.05|9206.05|9206.05|0
1628243740000|2021-08-06 09:55:40|9205.69|9205.69|9205.4|9205.4|9205.69|9205.69|9205.4|9205.4|0
1628243750000|2021-08-06 09:55:50|9205.04|9205.04|9204.75|9204.75|9205.04|9205.04|9204.75|9204.75|0
1628243790000|2021-08-06 09:56:30|9205.04|9205.04|9205.4|9205.4|9205.4|9205.4|9205.04|9205.04|0
1628243800000|2021-08-06 09:56:40|9205.85|9205.85|9205.85|9205.85|9205.85|9205.85|9205.85|9205.85|0
1628243810000|2021-08-06 09:56:50|9206.14|9206.14|9206.14|9206.14|9206.14|9206.14|9206.14|9206.14|0
1628243820000|2021-08-06 09:57:00|9206.42|9206.42|9206.2|9206.2|9206.42|9206.42|9206.2|9206.2|0
1628243830000|2021-08-06 09:57:10|9206.48|9206.48|9206.77|9206.77|9206.77|9206.77|9206.48|9206.48|0
1628243840000|2021-08-06 09:57:20|9207.05|9207.05|9206.77|9206.77|9207.05|9207.05|9206.77|9206.77|0
1628243870000|2021-08-06 09:57:50|9206.95|9206.95|9207.14|9207.14|9207.14|9207.14|9206.95|9206.95|0
1628243880000|2021-08-06 09:58:00|9206.85|9206.85|9206.49|9206.49|9206.85|9206.85|9206.49|9206.49|0
1628243890000|2021-08-06 09:58:10|9205.63|9205.63|9205.63|9205.63|9205.63|9205.63|9205.63|9205.63|0
1628243940000|2021-08-06 09:59:00|9205.81|9205.81|9205.81|9205.81|9205.81|9205.81|9205.81|9205.81|0
1628243950000|2021-08-06 09:59:10|9205.53|9205.53|9205.53|9205.53|9205.53|9205.53|9205.53|9205.53|0
1628244000000|2021-08-06 10:00:00|9205.75|9205.75|9203.85|9203.85|9206.12|9206.12|9201.59|9201.59|0
1628244010000|2021-08-06 10:00:10|9203.63|9203.63|9203.11|9203.11|9203.63|9203.63|9203.11|9203.11|0
1628244020000|2021-08-06 10:00:20|9202.75|9202.75|9202.38|9202.38|9202.75|9202.75|9202.38|9202.38|0
1628244030000|2021-08-06 10:00:30|9202.1|9202.1|9202.33|9202.33|9202.33|9202.33|9202.1|9202.1|0
1628244050000|2021-08-06 10:00:50|9200.06|9200.06|9200.06|9200.06|9200.06|9200.06|9200.06|9200.06|0
1628244080000|2021-08-06 10:01:20|9199.88|9199.88|9199.51|9199.51|9199.88|9199.88|9199.51|9199.51|0
1628244110000|2021-08-06 10:01:50|9199.24|9199.24|9200.06|9200.06|9200.06|9200.06|9199.24|9199.24|0
1628244120000|2021-08-06 10:02:00|9200.25|9200.25|9200.52|9200.52|9200.52|9200.52|9200.25|9200.25|0
1628244170000|2021-08-06 10:02:50|9200.75|9200.75|9200.75|9200.75|9200.75|9200.75|9200.75|9200.75|0
1628244200000|2021-08-06 10:03:20|9200.46|9200.46|9200.46|9200.46|9200.46|9200.46|9200.46|9200.46|0
1628244230000|2021-08-06 10:03:50|9201.03|9201.03|9201.58|9201.58|9201.58|9201.58|9200.75|9200.75|0
1628244260000|2021-08-06 10:04:20|9201.94|9201.94|9201.3|9201.3|9201.94|9201.94|9201.3|9201.3|0
1628244270000|2021-08-06 10:04:30|9199.03|9199.03|9199.03|9199.03|9199.03|9199.03|9199.03|9199.03|0
1628244280000|2021-08-06 10:04:40|9198.67|9198.67|9198.67|9198.67|9198.67|9198.67|9198.67|9198.67|0
1628244290000|2021-08-06 10:04:50|9199.24|9199.24|9197.26|9197.26|9199.24|9199.24|9196.97|9196.97|0
1628244300000|2021-08-06 10:05:00|9197.54|9197.54|9197.54|9197.54|9197.54|9197.54|9197.54|9197.54|0
1628244310000|2021-08-06 10:05:10|9197.91|9197.91|9202.73|9202.73|9202.73|9202.73|9197.91|9197.91|0
1628244340000|2021-08-06 10:05:40|9202.36|9202.36|9202|9202|9202.36|9202.36|9202|9202|0
1628244350000|2021-08-06 10:05:50|9201.72|9201.72|9201.72|9201.72|9201.72|9201.72|9201.72|9201.72|0
1628244390000|2021-08-06 10:06:30|9201.44|9201.44|9201.72|9201.72|9201.72|9201.72|9201.44|9201.44|0
1628244400000|2021-08-06 10:06:40|9201.44|9201.44|9201.44|9201.44|9201.44|9201.44|9201.44|9201.44|0
1628244480000|2021-08-06 10:08:00|9201.07|9201.07|9198.81|9198.81|9201.07|9201.07|9198.81|9198.81|0
1628244490000|2021-08-06 10:08:10|9199.09|9199.09|9198.58|9198.58|9199.09|9199.09|9198.58|9198.58|0
1628244500000|2021-08-06 10:08:20|9198.21|9198.21|9198.21|9198.21|9198.21|9198.21|9195.95|9195.95|0
1628244530000|2021-08-06 10:08:50|9195.95|9195.95|9195.95|9195.95|9195.95|9195.95|9195.95|9195.95|0
1628244540000|2021-08-06 10:09:00|9195.67|9195.67|9197.94|9197.94|9200.2|9200.2|9195.67|9195.67|0
1628244550000|2021-08-06 10:09:10|9195.67|9195.67|9195.67|9195.67|9195.67|9195.67|9195.67|9195.67|0
1628244560000|2021-08-06 10:09:20|9195.9|9195.9|9195.9|9195.9|9195.9|9195.9|9195.9|9195.9|0
1628244600000|2021-08-06 10:10:00|9195.56|9195.56|9195.73|9195.73|9195.73|9195.73|9195.56|9195.56|0
1628244610000|2021-08-06 10:10:10|9195.9|9195.9|9196.24|9196.24|9196.24|9196.24|9195.9|9195.9|0
1628244620000|2021-08-06 10:10:20|9196.07|9196.07|9196.07|9196.07|9196.07|9196.07|9196.07|9196.07|0
1628244630000|2021-08-06 10:10:30|9195.9|9195.9|9195.9|9195.9|9195.9|9195.9|9195.9|9195.9|0
1628244640000|2021-08-06 10:10:40|9195.17|9195.17|9195.53|9195.53|9195.53|9195.53|9195.17|9195.17|0
1628244650000|2021-08-06 10:10:50|9195.82|9195.82|9195.82|9195.82|9195.82|9195.82|9195.82|9195.82|0
1628244700000|2021-08-06 10:11:40|9195.99|9195.99|9195.99|9195.99|9195.99|9195.99|9195.99|9195.99|0
1628244710000|2021-08-06 10:11:50|9196.27|9196.27|9196.27|9196.27|9196.27|9196.27|9196.27|9196.27|0
1628244720000|2021-08-06 10:12:00|9196.73|9196.73|9196.73|9196.73|9196.73|9196.73|9196.73|9196.73|0
1628244730000|2021-08-06 10:12:10|9197.09|9197.09|9198.03|9198.03|9198.03|9198.03|9197.09|9197.09|0
1628244850000|2021-08-06 10:14:10|9197.74|9197.74|9197.46|9197.46|9197.74|9197.74|9197.46|9197.46|0
1628244870000|2021-08-06 10:14:30|9197.68|9197.68|9197.97|9197.97|9197.97|9197.97|9197.68|9197.68|0
1628244880000|2021-08-06 10:14:40|9197.4|9197.4|9197.4|9197.4|9197.4|9197.4|9197.4|9197.4|0
1628244930000|2021-08-06 10:15:30|9197.57|9197.57|9197.57|9197.57|9197.57|9197.57|9197.57|9197.57|0
1628244950000|2021-08-06 10:15:50|9198.14|9198.14|9198.14|9198.14|9198.14|9198.14|9198.14|9198.14|0
1628244960000|2021-08-06 10:16:00|9198.05|9198.05|9198.23|9198.23|9198.23|9198.23|9198.05|9198.05|0
1628244970000|2021-08-06 10:16:10|9198|9198|9198|9198|9198|9198|9198|9198|0
1628244980000|2021-08-06 10:16:20|9193.47|9193.47|9193.47|9193.47|9193.47|9193.47|9193.47|9193.47|0
1628244990000|2021-08-06 10:16:30|9193.19|9193.19|9193.19|9193.19|9193.19|9193.19|9193.19|9193.19|0
1628245020000|2021-08-06 10:17:00|9192.51|9192.51|9192.51|9192.51|9192.51|9192.51|9192.51|9192.51|0
1628245040000|2021-08-06 10:17:20|9187.97|9187.97|9185.71|9185.71|9187.97|9187.97|9185.71|9185.71|0
1628245050000|2021-08-06 10:17:30|9185.98|9185.98|9184|9184|9185.98|9185.98|9183.72|9183.72|0
1628245060000|2021-08-06 10:17:40|9184.29|9184.29|9184.52|9184.52|9184.52|9184.52|9184.29|9184.29|0
1628245080000|2021-08-06 10:18:00|9183.79|9183.79|9183.14|9183.14|9183.79|9183.79|9183.14|9183.14|0
1628245090000|2021-08-06 10:18:10|9182.85|9182.85|9180.85|9180.85|9182.85|9182.85|9180.68|9180.68|0
1628245200000|2021-08-06 10:20:00|9181.42|9181.42|9181.42|9181.42|9181.42|9181.42|9181.42|9181.42|0
1628245210000|2021-08-06 10:20:10|9181.14|9181.14|9181.14|9181.14|9181.14|9181.14|9181.14|9181.14|0
1628245220000|2021-08-06 10:20:20|9181.33|9181.33|9181.33|9181.33|9181.33|9181.33|9181.33|9181.33|0
1628245230000|2021-08-06 10:20:30|9181.05|9181.05|9181.05|9181.05|9181.05|9181.05|9181.05|9181.05|0
1628245250000|2021-08-06 10:20:50|9180.69|9180.69|9180.69|9180.69|9180.69|9180.69|9180.69|9180.69|0
1628245260000|2021-08-06 10:21:00|9180.46|9180.46|9180.17|9180.17|9180.46|9180.46|9180.17|9180.17|0
1628245280000|2021-08-06 10:21:20|9177.91|9177.91|9177.91|9177.91|9177.91|9177.91|9177.91|9177.91|0
1628245290000|2021-08-06 10:21:30|9175.64|9175.64|9175.46|9175.46|9175.64|9175.64|9175.46|9175.46|0
1628245300000|2021-08-06 10:21:40|9175.09|9175.09|9175.09|9175.09|9175.09|9175.09|9175.09|9175.09|0
1628245310000|2021-08-06 10:21:50|9174.87|9174.87|9174.87|9174.87|9174.87|9174.87|9174.87|9174.87|0
1628245350000|2021-08-06 10:22:30|9174.58|9174.58|9174.58|9174.58|9174.58|9174.58|9174.58|9174.58|0
1628245360000|2021-08-06 10:22:40|9174.3|9174.3|9174.3|9174.3|9174.3|9174.3|9174.3|9174.3|0
1628245380000|2021-08-06 10:23:00|9173.93|9173.93|9173.57|9173.57|9173.93|9173.93|9173.57|9173.57|0
1628245390000|2021-08-06 10:23:10|9173.2|9173.2|9173.2|9173.2|9173.2|9173.2|9173.2|9173.2|0
1628245400000|2021-08-06 10:23:20|9172.63|9172.63|9172.45|9172.45|9172.63|9172.63|9172.45|9172.45|0
1628245410000|2021-08-06 10:23:30|9172.63|9172.63|9172.45|9172.45|9172.63|9172.63|9172.45|9172.45|0
1628245440000|2021-08-06 10:24:00|9172.73|9172.73|9173.19|9173.19|9173.32|9173.32|9172.73|9172.73|0
1628245450000|2021-08-06 10:24:10|9172.96|9172.96|9172.51|9172.51|9172.96|9172.96|9172.51|9172.51|0
1628245460000|2021-08-06 10:24:20|9172.87|9172.87|9172.3|9172.3|9172.87|9172.87|9172.3|9172.3|0
1628245520000|2021-08-06 10:25:20|9171.75|9171.75|9171.75|9171.75|9171.75|9171.75|9171.75|9171.75|0
1628245530000|2021-08-06 10:25:30|9172.03|9172.03|9172.03|9172.03|9172.03|9172.03|9172.03|9172.03|0
1628245550000|2021-08-06 10:25:50|9172.26|9172.26|9171.9|9171.9|9172.26|9172.26|9171.9|9171.9|0
1628245570000|2021-08-06 10:26:10|9174.16|9174.16|9174.16|9174.16|9174.16|9174.16|9174.16|9174.16|0
1628245620000|2021-08-06 10:27:00|9173.88|9173.88|9173.88|9173.88|9173.88|9173.88|9173.88|9173.88|0
1628245660000|2021-08-06 10:27:40|9173.51|9173.51|9177.68|9177.68|9177.68|9177.68|9173.15|9173.15|0
1628245680000|2021-08-06 10:28:00|9177.11|9177.11|9177.11|9177.11|9177.11|9177.11|9177.11|9177.11|0
1628245690000|2021-08-06 10:28:10|9176.82|9176.82|9176.82|9176.82|9176.82|9176.82|9176.82|9176.82|0
1628245730000|2021-08-06 10:28:50|9174.56|9174.56|9174.1|9174.1|9174.56|9174.56|9174.1|9174.1|0
1628245740000|2021-08-06 10:29:00|9173.88|9173.88|9173.88|9173.88|9173.88|9173.88|9173.88|9173.88|0
1628245810000|2021-08-06 10:30:10|9173.51|9173.51|9171.24|9171.24|9173.51|9173.51|9171.24|9171.24|0
1628245850000|2021-08-06 10:30:50|9170.96|9170.96|9170.96|9170.96|9170.96|9170.96|9170.96|9170.96|0
1628245860000|2021-08-06 10:31:00|9170.73|9170.73|9170|9170|9170.73|9170.73|9170|9170|0
1628245870000|2021-08-06 10:31:10|9170.37|9170.37|9170.14|9170.14|9170.37|9170.37|9170.14|9170.14|0
1628245890000|2021-08-06 10:31:30|9170.43|9170.43|9170.43|9170.43|9170.43|9170.43|9170.43|9170.43|0
1628245910000|2021-08-06 10:31:50|9170.71|9170.71|9170.71|9170.71|9170.71|9170.71|9170.71|9170.71|0
1628245920000|2021-08-06 10:32:00|9170.8|9170.8|9170.8|9170.8|9170.8|9170.8|9170.8|9170.8|0
1628245930000|2021-08-06 10:32:10|9170.9|9170.9|9170.44|9170.44|9170.9|9170.9|9170.44|9170.44|0
1628246000000|2021-08-06 10:33:20|9170.16|9170.16|9169.88|9169.88|9170.16|9170.16|9169.88|9169.88|0
1628246060000|2021-08-06 10:34:20|9170.25|9170.25|9170.25|9170.25|9170.25|9170.25|9170.25|9170.25|0
1628246080000|2021-08-06 10:34:40|9170.53|9170.53|9170.53|9170.53|9170.53|9170.53|9170.53|9170.53|0
1628246100000|2021-08-06 10:35:00|9170.82|9170.82|9170.53|9170.53|9170.82|9170.82|9170.53|9170.53|0
1628246190000|2021-08-06 10:36:30|9170.17|9170.17|9169.8|9169.8|9170.17|9170.17|9169.8|9169.8|0
1628246210000|2021-08-06 10:36:50|9169.52|9169.52|9169.52|9169.52|9169.52|9169.52|9169.52|9169.52|0
1628246220000|2021-08-06 10:37:00|9169.74|9169.74|9170.84|9170.84|9170.84|9170.84|9169.74|9169.74|0
1628246230000|2021-08-06 10:37:10|9170.56|9170.56|9170.56|9170.56|9170.56|9170.56|9170.56|9170.56|0
1628246330000|2021-08-06 10:38:50|9169.99|9169.99|9169.99|9169.99|9169.99|9169.99|9169.99|9169.99|0
1628246400000|2021-08-06 10:40:00|9167.72|9167.72|9167.72|9167.72|9167.72|9167.72|9167.72|9167.72|0
1628246410000|2021-08-06 10:40:10|9167.91|9167.91|9167.91|9167.91|9167.91|9167.91|9167.91|9167.91|0
1628246420000|2021-08-06 10:40:20|9167.62|9167.62|9167.99|9167.99|9167.99|9167.99|9167.62|9167.62|0
1628246430000|2021-08-06 10:40:30|9168.26|9168.26|9168.55|9168.55|9168.55|9168.55|9168.26|9168.26|0
1628246440000|2021-08-06 10:40:40|9168.18|9168.18|9168.41|9168.41|9168.41|9168.41|9168.18|9168.18|0
1628246460000|2021-08-06 10:41:00|9168.05|9168.05|9168.05|9168.05|9168.05|9168.05|9168.05|9168.05|0
1628246480000|2021-08-06 10:41:20|9170.31|9170.31|9172.29|9172.29|9172.58|9172.58|9170.31|9170.31|0
1628246540000|2021-08-06 10:42:20|9172.01|9172.01|9172.01|9172.01|9172.01|9172.01|9172.01|9172.01|0
1628246560000|2021-08-06 10:42:40|9172.29|9172.29|9172.29|9172.29|9172.29|9172.29|9172.29|9172.29|0
1628246600000|2021-08-06 10:43:20|9172.66|9172.66|9172.66|9172.66|9172.66|9172.66|9172.66|9172.66|0
1628246680000|2021-08-06 10:44:40|9173.02|9173.02|9173.39|9173.39|9173.39|9173.39|9173.02|9173.02|0
1628246700000|2021-08-06 10:45:00|9173.73|9173.73|9173.73|9173.73|9173.73|9173.73|9173.73|9173.73|0
1628246760000|2021-08-06 10:46:00|9173.27|9173.27|9172.82|9172.82|9173.27|9173.27|9172.82|9172.82|0
1628246790000|2021-08-06 10:46:30|9172.25|9172.25|9171.96|9171.96|9172.25|9172.25|9171.96|9171.96|0
1628246800000|2021-08-06 10:46:40|9171.73|9171.73|9171.28|9171.28|9171.73|9171.73|9171.28|9171.28|0
1628246830000|2021-08-06 10:47:10|9170.92|9170.92|9170.92|9170.92|9170.92|9170.92|9170.92|9170.92|0
1628246840000|2021-08-06 10:47:20|9171.65|9171.65|9171.32|9171.32|9171.65|9171.65|9171.32|9171.32|0
1628246850000|2021-08-06 10:47:30|9171.69|9171.69|9172.28|9172.28|9172.28|9172.28|9171.69|9171.69|0
1628246860000|2021-08-06 10:47:40|9172.64|9172.64|9172.64|9172.64|9172.64|9172.64|9172.64|9172.64|0
1628246870000|2021-08-06 10:47:50|9173.01|9173.01|9173.29|9173.29|9173.29|9173.29|9173.01|9173.01|0
1628246880000|2021-08-06 10:48:00|9173.66|9173.66|9174.85|9174.85|9174.85|9174.85|9173.66|9173.66|0
1628246890000|2021-08-06 10:48:10|9175.08|9175.08|9175.08|9175.08|9175.08|9175.08|9175.08|9175.08|0
1628246900000|2021-08-06 10:48:20|9174.72|9174.72|9174.72|9174.72|9174.72|9174.72|9174.72|9174.72|0
1628246910000|2021-08-06 10:48:30|9175.08|9175.08|9174.72|9174.72|9175.08|9175.08|9174.72|9174.72|0
1628246930000|2021-08-06 10:48:50|9174.35|9174.35|9174.35|9174.35|9174.72|9174.72|9174.35|9174.35|0
1628246940000|2021-08-06 10:49:00|9174.72|9174.72|9174.72|9174.72|9174.72|9174.72|9174.72|9174.72|0
1628246960000|2021-08-06 10:49:20|9174.81|9174.81|9173.79|9173.79|9174.81|9174.81|9173.79|9173.79|0
1628246970000|2021-08-06 10:49:30|9173.06|9173.06|9173.06|9173.06|9173.06|9173.06|9173.06|9173.06|0
1628247000000|2021-08-06 10:50:00|9175.33|9175.33|9175.33|9175.33|9175.33|9175.33|9175.33|9175.33|0
1628247030000|2021-08-06 10:50:30|9175.42|9175.42|9174.51|9174.51|9175.42|9175.42|9174.51|9174.51|0
1628247040000|2021-08-06 10:50:40|9174.8|9174.8|9174.8|9174.8|9174.8|9174.8|9174.8|9174.8|0
1628247050000|2021-08-06 10:50:50|9175.16|9175.16|9174.35|9174.35|9175.45|9175.45|9174.35|9174.35|0
1628247060000|2021-08-06 10:51:00|9174.07|9174.07|9174.07|9174.07|9174.07|9174.07|9174.07|9174.07|0
1628247080000|2021-08-06 10:51:20|9173.84|9173.84|9174.21|9174.21|9174.21|9174.21|9173.84|9173.84|0
1628247090000|2021-08-06 10:51:30|9174.57|9174.57|9174.57|9174.57|9174.57|9174.57|9174.57|9174.57|0
1628247130000|2021-08-06 10:52:10|9174.76|9174.76|9174.94|9174.94|9174.94|9174.94|9174.76|9174.76|0
1628247140000|2021-08-06 10:52:20|9175.3|9175.3|9174.94|9174.94|9175.3|9175.3|9174.94|9174.94|0
1628247150000|2021-08-06 10:52:30|9175.22|9175.22|9175.45|9175.45|9175.45|9175.45|9175.22|9175.22|0
1628247170000|2021-08-06 10:52:50|9177.72|9177.72|9177.53|9177.53|9177.72|9177.72|9177.53|9177.53|0
1628247220000|2021-08-06 10:53:40|9177.17|9177.17|9177.17|9177.17|9177.17|9177.17|9177.17|9177.17|0
1628247250000|2021-08-06 10:54:10|9176.88|9176.88|9176.88|9176.88|9176.88|9176.88|9176.88|9176.88|0
1628247300000|2021-08-06 10:55:00|9176.6|9176.6|9176.6|9176.6|9176.6|9176.6|9176.6|9176.6|0
1628247320000|2021-08-06 10:55:20|9175.87|9175.87|9175.5|9175.5|9175.87|9175.87|9175.5|9175.5|0
1628247330000|2021-08-06 10:55:30|9175.79|9175.79|9175.79|9175.79|9175.79|9175.79|9175.79|9175.79|0
1628247340000|2021-08-06 10:55:40|9176.52|9176.52|9176.52|9176.52|9176.52|9176.52|9176.52|9176.52|0
1628247360000|2021-08-06 10:56:00|9174.07|9174.07|9174.07|9174.07|9174.07|9174.07|9174.07|9174.07|0
1628247370000|2021-08-06 10:56:10|9176.34|9176.34|9177.39|9177.39|9177.71|9177.71|9176.34|9176.34|0
1628247380000|2021-08-06 10:56:20|9177.76|9177.76|9177.94|9177.94|9177.94|9177.94|9177.76|9177.76|0
1628247390000|2021-08-06 10:56:30|9178.23|9178.23|9178.23|9178.23|9178.23|9178.23|9178.23|9178.23|0
1628247400000|2021-08-06 10:56:40|9180.49|9180.49|9181.23|9181.23|9181.6|9181.6|9180.49|9180.49|0
1628247410000|2021-08-06 10:56:50|9181.4|9181.4|9181.57|9181.57|9181.57|9181.57|9181.4|9181.4|0
1628247420000|2021-08-06 10:57:00|9181.86|9181.86|9183.06|9183.06|9183.06|9183.06|9181.86|9181.86|0
1628247430000|2021-08-06 10:57:10|9183.34|9183.34|9183.34|9183.34|9183.34|9183.34|9183.34|9183.34|0
1628247440000|2021-08-06 10:57:20|9183.63|9183.63|9184.13|9184.13|9184.13|9184.13|9183.63|9183.63|0
1628247450000|2021-08-06 10:57:30|9184.41|9184.41|9185.06|9185.06|9185.06|9185.06|9184.41|9184.41|0
1628247480000|2021-08-06 10:58:00|9185.23|9185.23|9187.5|9187.5|9187.5|9187.5|9185.23|9185.23|0
1628247490000|2021-08-06 10:58:10|9187.14|9187.14|9186.56|9186.56|9187.14|9187.14|9186.56|9186.56|0
1628247500000|2021-08-06 10:58:20|9186.85|9186.85|9186.85|9186.85|9186.85|9186.85|9186.85|9186.85|0
1628247540000|2021-08-06 10:59:00|9186.49|9186.49|9186.03|9186.03|9186.49|9186.49|9186.03|9186.03|0
1628247550000|2021-08-06 10:59:10|9185.75|9185.75|9185.75|9185.75|9185.75|9185.75|9185.75|9185.75|0
1628247560000|2021-08-06 10:59:20|9185.46|9185.46|9185.46|9185.46|9185.46|9185.46|9185.46|9185.46|0
1628247580000|2021-08-06 10:59:40|9185.17|9185.17|9185.17|9185.17|9185.17|9185.17|9185.17|9185.17|0
1628247600000|2021-08-06 11:00:00|9184.89|9184.89|9184.89|9184.89|9184.89|9184.89|9184.34|9184.34|0
1628247660000|2021-08-06 11:01:00|9185.44|9185.44|9185.44|9185.44|9185.44|9185.44|9185.44|9185.44|0
1628247680000|2021-08-06 11:01:20|9185.62|9185.62|9186.26|9186.26|9186.26|9186.26|9185.62|9185.62|0
1628247690000|2021-08-06 11:01:30|9186.63|9186.63|9186.35|9186.35|9186.63|9186.63|9186.35|9186.35|0
1628247700000|2021-08-06 11:01:40|9186.07|9186.07|9186.07|9186.07|9186.07|9186.07|9186.07|9186.07|0
1628247720000|2021-08-06 11:02:00|9185.7|9185.7|9185.7|9185.7|9185.7|9185.7|9185.7|9185.7|0
1628247730000|2021-08-06 11:02:10|9185.98|9185.98|9185.98|9185.98|9185.98|9185.98|9185.98|9185.98|0
1628247750000|2021-08-06 11:02:30|9185.61|9185.61|9185.61|9185.61|9185.61|9185.61|9185.61|9185.61|0
1628247770000|2021-08-06 11:02:50|9186.34|9186.34|9186.71|9186.71|9186.71|9186.71|9186.34|9186.34|0
1628247800000|2021-08-06 11:03:20|9186.34|9186.34|9186.34|9186.34|9186.34|9186.34|9186.34|9186.34|0
1628247810000|2021-08-06 11:03:30|9186.06|9186.06|9186.06|9186.06|9186.06|9186.06|9186.06|9186.06|0
1628247840000|2021-08-06 11:04:00|9186.33|9186.33|9186.06|9186.06|9186.33|9186.33|9186.06|9186.06|0
1628247860000|2021-08-06 11:04:20|9185.89|9185.89|9185.89|9185.89|9185.89|9185.89|9185.89|9185.89|0
1628247880000|2021-08-06 11:04:40|9185.52|9185.52|9185.8|9185.8|9185.8|9185.8|9185.52|9185.52|0
1628247890000|2021-08-06 11:04:50|9186.08|9186.08|9186.08|9186.08|9186.08|9186.08|9186.08|9186.08|0
1628247940000|2021-08-06 11:05:40|9185.35|9185.35|9185.35|9185.35|9185.35|9185.35|9185.35|9185.35|0
1628247960000|2021-08-06 11:06:00|9183.08|9183.08|9182.63|9182.63|9183.08|9183.08|9182.63|9182.63|0
1628247970000|2021-08-06 11:06:10|9180.36|9180.36|9180.36|9180.36|9180.36|9180.36|9180.36|9180.36|0
1628247980000|2021-08-06 11:06:20|9180.02|9180.02|9179.85|9179.85|9180.02|9180.02|9179.85|9179.85|0
1628247990000|2021-08-06 11:06:30|9180.02|9180.02|9180.36|9180.36|9180.36|9180.36|9180.02|9180.02|0
1628248000000|2021-08-06 11:06:40|9178.1|9178.1|9178.1|9178.1|9178.1|9178.1|9178.1|9178.1|0
1628248040000|2021-08-06 11:07:20|9178.38|9178.38|9178.38|9178.38|9178.38|9178.38|9178.38|9178.38|0
1628248060000|2021-08-06 11:07:40|9178.55|9178.55|9178.38|9178.38|9178.55|9178.55|9178.38|9178.38|0
1628248100000|2021-08-06 11:08:20|9178.66|9178.66|9178.66|9178.66|9178.66|9178.66|9178.66|9178.66|0
1628248150000|2021-08-06 11:09:10|9180.92|9180.92|9181.21|9181.21|9181.21|9181.21|9180.92|9180.92|0
1628248160000|2021-08-06 11:09:20|9181.5|9181.5|9179.23|9179.23|9181.5|9181.5|9179.23|9179.23|0
1628248250000|2021-08-06 11:10:50|9179.52|9179.52|9179.52|9179.52|9179.52|9179.52|9179.52|9179.52|0
1628248260000|2021-08-06 11:11:00|9179.88|9179.88|9179.88|9179.88|9179.88|9179.88|9179.88|9179.88|0
1628248280000|2021-08-06 11:11:20|9177.61|9177.61|9177.61|9177.61|9177.61|9177.61|9177.61|9177.61|0
1628248340000|2021-08-06 11:12:20|9177.33|9177.33|9177.33|9177.33|9177.33|9177.33|9177.33|9177.33|0
1628248350000|2021-08-06 11:12:30|9177.1|9177.1|9177.1|9177.1|9177.1|9177.1|9177.1|9177.1|0
1628248390000|2021-08-06 11:13:10|9176.92|9176.92|9176.18|9176.18|9176.92|9176.92|9176.18|9176.18|0
1628248400000|2021-08-06 11:13:20|9176|9176|9176|9176|9176.18|9176.18|9175.82|9175.82|0
1628248410000|2021-08-06 11:13:30|9176.36|9176.36|9175.43|9175.43|9176.36|9176.36|9175.43|9175.43|0
1628248490000|2021-08-06 11:14:50|9174.97|9174.97|9174.97|9174.97|9174.97|9174.97|9174.97|9174.97|0
1628248530000|2021-08-06 11:15:30|9175.26|9175.26|9175.26|9175.26|9175.26|9175.26|9175.26|9175.26|0
1628248540000|2021-08-06 11:15:40|9174.89|9174.89|9174.61|9174.61|9174.89|9174.89|9174.61|9174.61|0
1628248550000|2021-08-06 11:15:50|9174.97|9174.97|9174.97|9174.97|9174.97|9174.97|9174.97|9174.97|0
1628248560000|2021-08-06 11:16:00|9175.34|9175.34|9175.7|9175.7|9175.7|9175.7|9175.34|9175.34|0
1628248570000|2021-08-06 11:16:10|9176.07|9176.07|9176.26|9176.26|9176.43|9176.43|9176.07|9176.07|0
1628248580000|2021-08-06 11:16:20|9176.63|9176.63|9176.63|9176.63|9176.63|9176.63|9176.63|9176.63|0
1628248590000|2021-08-06 11:16:30|9176.99|9176.99|9177.35|9177.35|9177.35|9177.35|9176.99|9176.99|0
1628248600000|2021-08-06 11:16:40|9176.63|9176.63|9176.26|9176.26|9176.63|9176.63|9176.26|9176.26|0
1628248630000|2021-08-06 11:17:10|9176.63|9176.63|9178.89|9178.89|9178.89|9178.89|9176.63|9176.63|0
1628248640000|2021-08-06 11:17:20|9178.53|9178.53|9178.53|9178.53|9178.53|9178.53|9178.53|9178.53|0
1628248650000|2021-08-06 11:17:30|9178.89|9178.89|9178.89|9178.89|9178.89|9178.89|9178.89|9178.89|0
1628248660000|2021-08-06 11:17:40|9179.26|9179.26|9178.93|9178.93|9179.44|9179.44|9178.93|9178.93|0
1628248670000|2021-08-06 11:17:50|9179.3|9179.3|9178.57|9178.57|9179.3|9179.3|9178.57|9178.57|0
1628248680000|2021-08-06 11:18:00|9178.2|9178.2|9178.2|9178.2|9178.56|9178.56|9177.83|9177.83|0
1628248690000|2021-08-06 11:18:10|9178.56|9178.56|9178.38|9178.38|9178.74|9178.74|9178.38|9178.38|0
1628248700000|2021-08-06 11:18:20|9178.74|9178.74|9178.74|9178.74|9178.74|9178.74|9178.74|9178.74|0
1628248710000|2021-08-06 11:18:30|9179.11|9179.11|9179.47|9179.47|9179.47|9179.47|9179.11|9179.11|0
1628248720000|2021-08-06 11:18:40|9179.3|9179.3|9179.3|9179.3|9179.3|9179.3|9178.94|9178.94|0
1628248730000|2021-08-06 11:18:50|9178.94|9178.94|9177.04|9177.04|9179.3|9179.3|9177.04|9177.04|0
1628248740000|2021-08-06 11:19:00|9177.27|9177.27|9177.73|9177.73|9177.92|9177.92|9177.27|9177.27|0
1628248750000|2021-08-06 11:19:10|9178.1|9178.1|9178.47|9178.47|9178.47|9178.47|9178.1|9178.1|0
1628248760000|2021-08-06 11:19:20|9178.1|9178.1|9178.47|9178.47|9178.47|9178.47|9178.1|9178.1|0
1628248770000|2021-08-06 11:19:30|9178.1|9178.1|9178.47|9178.47|9178.83|9178.83|9178.1|9178.1|0
1628248780000|2021-08-06 11:19:40|9178.83|9178.83|9178.28|9178.28|9178.83|9178.83|9178.28|9178.28|0
1628248790000|2021-08-06 11:19:50|9178.64|9178.64|9178.64|9178.64|9178.64|9178.64|9178.64|9178.64|0
1628248800000|2021-08-06 11:20:00|9177.92|9177.92|9177.92|9177.92|9178.19|9178.19|9177.92|9177.92|0
1628248810000|2021-08-06 11:20:10|9177.64|9177.64|9177.36|9177.36|9177.64|9177.64|9177.36|9177.36|0
1628248830000|2021-08-06 11:20:30|9177.65|9177.65|9177.29|9177.29|9177.65|9177.65|9176.37|9176.37|0
1628248840000|2021-08-06 11:20:40|9177.01|9177.01|9176.74|9176.74|9177.01|9177.01|9176.74|9176.74|0
1628248850000|2021-08-06 11:20:50|9173.82|9173.82|9170.17|9170.17|9173.82|9173.82|9170.17|9170.17|0
1628248860000|2021-08-06 11:21:00|9167.91|9167.91|9167.91|9167.91|9167.91|9167.91|9167.91|9167.91|0
1628248870000|2021-08-06 11:21:10|9167.62|9167.62|9167.62|9167.62|9167.62|9167.62|9167.62|9167.62|0
1628248890000|2021-08-06 11:21:30|9168.35|9168.35|9169.59|9169.59|9169.59|9169.59|9168.35|9168.35|0
1628248900000|2021-08-06 11:21:40|9169.96|9169.96|9169.96|9169.96|9169.96|9169.96|9169.96|9169.96|0
1628248910000|2021-08-06 11:21:50|9169.59|9169.59|9168.86|9168.86|9169.59|9169.59|9168.86|9168.86|0
1628248940000|2021-08-06 11:22:20|9168.14|9168.14|9167.77|9167.77|9168.14|9168.14|9167.6|9167.6|0
1628248950000|2021-08-06 11:22:30|9167.04|9167.04|9167.32|9167.32|9167.32|9167.32|9167.04|9167.04|0
1628248970000|2021-08-06 11:22:50|9167.68|9167.68|9167.68|9167.68|9167.68|9167.68|9167.68|9167.68|0
1628248980000|2021-08-06 11:23:00|9168.05|9168.05|9166.94|9166.94|9168.05|9168.05|9166.94|9166.94|0
1628248990000|2021-08-06 11:23:10|9166.66|9166.66|9166.66|9166.66|9167.02|9167.02|9166.66|9166.66|0
1628249000000|2021-08-06 11:23:20|9166.29|9166.29|9166.29|9166.29|9166.29|9166.29|9166.29|9166.29|0
1628249030000|2021-08-06 11:23:50|9165.56|9165.56|9165.56|9165.56|9165.56|9165.56|9165.56|9165.56|0
1628249040000|2021-08-06 11:24:00|9165.73|9165.73|9165.73|9165.73|9165.73|9165.73|9165.73|9165.73|0
1628249110000|2021-08-06 11:25:10|9165.96|9165.96|9166.41|9166.41|9166.41|9166.41|9165.73|9165.73|0
1628249130000|2021-08-06 11:25:30|9165.69|9165.69|9165.69|9165.69|9165.69|9165.69|9165.69|9165.69|0
1628249180000|2021-08-06 11:26:20|9165.96|9165.96|9165.68|9165.68|9165.96|9165.96|9165.68|9165.68|0
1628249230000|2021-08-06 11:27:10|9165.86|9165.86|9165.39|9165.39|9165.86|9165.86|9165.39|9165.39|0
1628249300000|2021-08-06 11:28:20|9165.57|9165.57|9165.57|9165.57|9165.57|9165.57|9165.57|9165.57|0
1628249310000|2021-08-06 11:28:30|9165.94|9165.94|9166.6|9166.6|9166.6|9166.6|9165.57|9165.57|0
1628249330000|2021-08-06 11:28:50|9167.69|9167.69|9167.69|9167.69|9167.69|9167.69|9167.69|9167.69|0
1628249350000|2021-08-06 11:29:10|9167.41|9167.41|9167.41|9167.41|9167.41|9167.41|9167.41|9167.41|0
1628249420000|2021-08-06 11:30:20|9169.67|9169.67|9169.67|9169.67|9169.67|9169.67|9169.67|9169.67|0
1628249440000|2021-08-06 11:30:40|9169.96|9169.96|9170.53|9170.53|9170.53|9170.53|9169.96|9169.96|0
1628249450000|2021-08-06 11:30:50|9170.71|9170.71|9170.71|9170.71|9170.71|9170.71|9170.71|9170.71|0
1628249470000|2021-08-06 11:31:10|9171|9171|9171.28|9171.28|9171.28|9171.28|9171|9171|0
1628249480000|2021-08-06 11:31:20|9171.57|9171.57|9171.57|9171.57|9171.57|9171.57|9171.57|9171.57|0
1628249490000|2021-08-06 11:31:30|9172.02|9172.02|9171.51|9171.51|9172.02|9172.02|9171.51|9171.51|0
1628249500000|2021-08-06 11:31:40|9173.78|9173.78|9173.78|9173.78|9173.78|9173.78|9173.78|9173.78|0
1628249510000|2021-08-06 11:31:50|9171.51|9171.51|9171.51|9171.51|9171.51|9171.51|9171.51|9171.51|0
1628249520000|2021-08-06 11:32:00|9171.97|9171.97|9171.97|9171.97|9171.97|9171.97|9171.97|9171.97|0
1628249590000|2021-08-06 11:33:10|9171.68|9171.68|9171.68|9171.68|9171.68|9171.68|9171.68|9171.68|0
1628249600000|2021-08-06 11:33:20|9171.91|9171.91|9171.91|9171.91|9171.91|9171.91|9171.91|9171.91|0
1628249620000|2021-08-06 11:33:40|9172.13|9172.13|9172.42|9172.42|9172.42|9172.42|9172.13|9172.13|0
1628249630000|2021-08-06 11:33:50|9172.19|9172.19|9171.51|9171.51|9172.19|9172.19|9171.51|9171.51|0
1628249640000|2021-08-06 11:34:00|9171.74|9171.74|9171.74|9171.74|9171.74|9171.74|9171.74|9171.74|0
1628249650000|2021-08-06 11:34:10|9174|9174|9174|9174|9174|9174|9174|9174|0
1628249690000|2021-08-06 11:34:50|9173.28|9173.28|9173.28|9173.28|9173.28|9173.28|9173.28|9173.28|0
1628249710000|2021-08-06 11:35:10|9174|9174|9174|9174|9174|9174|9174|9174|0
1628249720000|2021-08-06 11:35:20|9173.64|9173.64|9168.74|9168.74|9173.64|9173.64|9168.74|9168.74|0
1628249730000|2021-08-06 11:35:30|9168.97|9168.97|9169.7|9169.7|9169.7|9169.7|9168.97|9168.97|0
1628249740000|2021-08-06 11:35:40|9170.25|9170.25|9170.25|9170.25|9170.25|9170.25|9170.25|9170.25|0
1628249750000|2021-08-06 11:35:50|9170.98|9170.98|9170.98|9170.98|9170.98|9170.98|9170.98|9170.98|0
1628249760000|2021-08-06 11:36:00|9170.69|9170.69|9170.69|9170.69|9170.69|9170.69|9170.69|9170.69|0
1628249770000|2021-08-06 11:36:10|9170.92|9170.92|9170.92|9170.92|9170.92|9170.92|9170.92|9170.92|0
1628249810000|2021-08-06 11:36:50|9170.69|9170.69|9170.69|9170.69|9170.69|9170.69|9170.69|9170.69|0
1628249890000|2021-08-06 11:38:10|9170.98|9170.98|9170.98|9170.98|9170.98|9170.98|9170.98|9170.98|0
1628249940000|2021-08-06 11:39:00|9171.2|9171.2|9171.02|9171.02|9171.2|9171.2|9171.02|9171.02|0
1628249950000|2021-08-06 11:39:10|9170.84|9170.84|9170.84|9170.84|9170.84|9170.84|9170.84|9170.84|0
1628249970000|2021-08-06 11:39:30|9171.12|9171.12|9171.12|9171.12|9171.12|9171.12|9171.12|9171.12|0
1628249980000|2021-08-06 11:39:40|9172.22|9172.22|9172.22|9172.22|9172.22|9172.22|9172.22|9172.22|0
1628250060000|2021-08-06 11:41:00|9171.93|9171.93|9171.57|9171.57|9171.93|9171.93|9171.57|9171.57|0
1628250070000|2021-08-06 11:41:10|9171.2|9171.2|9170.64|9170.64|9171.2|9171.2|9170.64|9170.64|0
1628250080000|2021-08-06 11:41:20|9170.41|9170.41|9170.87|9170.87|9170.87|9170.87|9170.41|9170.41|0
1628250100000|2021-08-06 11:41:40|9171.23|9171.23|9171.23|9171.23|9171.23|9171.23|9171.23|9171.23|0
1628250130000|2021-08-06 11:42:10|9170.86|9170.86|9170.86|9170.86|9170.86|9170.86|9170.86|9170.86|0
1628250140000|2021-08-06 11:42:20|9171.15|9171.15|9171.15|9171.15|9171.15|9171.15|9171.15|9171.15|0
1628250150000|2021-08-06 11:42:30|9171.38|9171.38|9171.38|9171.38|9171.38|9171.38|9171.38|9171.38|0
1628250170000|2021-08-06 11:42:50|9171.65|9171.65|9171.65|9171.65|9171.65|9171.65|9171.65|9171.65|0
1628250190000|2021-08-06 11:43:10|9171.94|9171.94|9172.22|9172.22|9172.22|9172.22|9171.94|9171.94|0
1628250240000|2021-08-06 11:44:00|9172.68|9172.68|9172.68|9172.68|9172.68|9172.68|9172.68|9172.68|0
1628250250000|2021-08-06 11:44:10|9172.9|9172.9|9172.9|9172.9|9172.9|9172.9|9172.9|9172.9|0
1628250270000|2021-08-06 11:44:30|9172.54|9172.54|9172.81|9172.81|9172.81|9172.81|9172.54|9172.54|0
1628250290000|2021-08-06 11:44:50|9173.1|9173.1|9173.1|9173.1|9173.1|9173.1|9173.1|9173.1|0
1628250300000|2021-08-06 11:45:00|9173.67|9173.67|9173.38|9173.38|9173.67|9173.67|9173.38|9173.38|0
1628250350000|2021-08-06 11:45:50|9173.16|9173.16|9172.79|9172.79|9173.16|9173.16|9172.79|9172.79|0
1628250390000|2021-08-06 11:46:30|9172.98|9172.98|9173.53|9173.53|9173.53|9173.53|9172.98|9172.98|0
1628250400000|2021-08-06 11:46:40|9173.71|9173.71|9173.71|9173.71|9173.71|9173.71|9173.71|9173.71|0
1628250420000|2021-08-06 11:47:00|9174|9174|9173.89|9173.89|9174|9174|9173.89|9173.89|0
1628250440000|2021-08-06 11:47:20|9174.06|9174.06|9174.06|9174.06|9174.06|9174.06|9174.06|9174.06|0
1628250450000|2021-08-06 11:47:30|9174.29|9174.29|9174.29|9174.29|9174.29|9174.29|9174.29|9174.29|0
1628250460000|2021-08-06 11:47:40|9174.58|9174.58|9174.58|9174.58|9174.58|9174.58|9174.58|9174.58|0
1628250490000|2021-08-06 11:48:10|9174.21|9174.21|9173.56|9173.56|9174.21|9174.21|9173.56|9173.56|0
1628250530000|2021-08-06 11:48:50|9173.28|9173.28|9173.05|9173.05|9173.28|9173.28|9173.05|9173.05|0
1628250620000|2021-08-06 11:50:20|9172.48|9172.48|9172.2|9172.2|9172.48|9172.48|9172.2|9172.2|0
1628250630000|2021-08-06 11:50:30|9172.57|9172.57|9171.83|9171.83|9172.57|9172.57|9171.83|9171.83|0
1628250640000|2021-08-06 11:50:40|9171.65|9171.65|9171.93|9171.93|9171.93|9171.93|9171.65|9171.65|0
1628250650000|2021-08-06 11:50:50|9171.64|9171.64|9171.36|9171.36|9171.64|9171.64|9171.36|9171.36|0
1628250660000|2021-08-06 11:51:00|9170.63|9170.63|9170.63|9170.63|9170.63|9170.63|9170.63|9170.63|0
1628250690000|2021-08-06 11:51:30|9171.18|9171.18|9171.18|9171.18|9171.18|9171.18|9171.18|9171.18|0
1628250750000|2021-08-06 11:52:30|9170.89|9170.89|9170.44|9170.44|9170.89|9170.89|9170.44|9170.44|0
1628250780000|2021-08-06 11:53:00|9170.8|9170.8|9171.03|9171.03|9171.03|9171.03|9170.8|9170.8|0
1628250790000|2021-08-06 11:53:10|9170.66|9170.66|9170.66|9170.66|9170.66|9170.66|9170.66|9170.66|0
1628250800000|2021-08-06 11:53:20|9170.95|9170.95|9170.95|9170.95|9170.95|9170.95|9170.95|9170.95|0
1628250820000|2021-08-06 11:53:40|9171.13|9171.13|9170.78|9170.78|9171.5|9171.5|9170.41|9170.41|0
1628250830000|2021-08-06 11:53:50|9171.06|9171.06|9171.06|9171.06|9171.06|9171.06|9171.06|9171.06|0
1628250840000|2021-08-06 11:54:00|9168.8|9168.8|9171.06|9171.06|9171.06|9171.06|9168.8|9168.8|0
1628250860000|2021-08-06 11:54:20|9171.29|9171.29|9170.92|9170.92|9171.29|9171.29|9170.92|9170.92|0
1628250880000|2021-08-06 11:54:40|9170.75|9170.75|9170.75|9170.75|9170.75|9170.75|9170.75|9170.75|0
1628250910000|2021-08-06 11:55:10|9170.39|9170.39|9169.53|9169.53|9170.39|9170.39|9169.53|9169.53|0
1628250940000|2021-08-06 11:55:40|9169.72|9169.72|9169.72|9169.72|9169.72|9169.72|9169.72|9169.72|0
1628250960000|2021-08-06 11:56:00|9167.45|9167.45|9167.45|9167.45|9167.45|9167.45|9167.45|9167.45|0
1628250970000|2021-08-06 11:56:10|9169.72|9169.72|9169.72|9169.72|9169.72|9169.72|9169.72|9169.72|0
1628250980000|2021-08-06 11:56:20|9169.04|9169.04|9168.18|9168.18|9169.04|9169.04|9168.18|9168.18|0
1628251000000|2021-08-06 11:56:40|9167.9|9167.9|9167.9|9167.9|9167.9|9167.9|9167.9|9167.9|0
1628251010000|2021-08-06 11:56:50|9167.35|9167.35|9167.35|9167.35|9167.35|9167.35|9167.35|9167.35|0
1628251020000|2021-08-06 11:57:00|9167.53|9167.53|9167.35|9167.35|9167.71|9167.71|9167.35|9167.35|0
1628251050000|2021-08-06 11:57:30|9167.63|9167.63|9167.63|9167.63|9167.63|9167.63|9167.63|9167.63|0
1628251080000|2021-08-06 11:58:00|9167.92|9167.92|9167.92|9167.92|9167.92|9167.92|9167.92|9167.92|0
1628251090000|2021-08-06 11:58:10|9168.21|9168.21|9168.39|9168.39|9168.39|9168.39|9168.21|9168.21|0
1628251100000|2021-08-06 11:58:20|9168.75|9168.75|9168.98|9168.98|9169.21|9169.21|9168.75|9168.75|0
1628251130000|2021-08-06 11:58:50|9169.27|9169.27|9167|9167|9169.27|9169.27|9167|9167|0
1628251140000|2021-08-06 11:59:00|9167.37|9167.37|9167.37|9167.37|9167.37|9167.37|9167.37|9167.37|0
1628251170000|2021-08-06 11:59:30|9167.18|9167.18|9167.18|9167.18|9167.18|9167.18|9167.18|9167.18|0
1628251200000|2021-08-06 12:00:00|9167.75|9167.75|9167.64|9167.64|9167.75|9167.75|9167.47|9167.47|0
1628251220000|2021-08-06 12:00:20|9167.07|9167.07|9167.07|9167.07|9167.07|9167.07|9167.07|9167.07|0
1628251250000|2021-08-06 12:00:50|9167.35|9167.35|9166.99|9166.99|9167.35|9167.35|9166.99|9166.99|0
1628251280000|2021-08-06 12:01:20|9166.7|9166.7|9166.13|9166.13|9166.7|9166.7|9166.13|9166.13|0
1628251300000|2021-08-06 12:01:40|9166.4|9166.4|9166.4|9166.4|9166.4|9166.4|9166.4|9166.4|0
1628251310000|2021-08-06 12:01:50|9168.67|9168.67|9168.67|9168.67|9168.67|9168.67|9168.67|9168.67|0
1628251330000|2021-08-06 12:02:10|9168.96|9168.96|9168.96|9168.96|9168.96|9168.96|9168.96|9168.96|0
1628251410000|2021-08-06 12:03:30|9168.67|9168.67|9167.81|9167.81|9168.67|9168.67|9167.81|9167.81|0
1628251420000|2021-08-06 12:03:40|9167.45|9167.45|9167.45|9167.45|9167.45|9167.45|9167.45|9167.45|0
1628251430000|2021-08-06 12:03:50|9167.74|9167.74|9167.74|9167.74|9167.74|9167.74|9167.74|9167.74|0
1628251450000|2021-08-06 12:04:10|9165.47|9165.47|9165.47|9165.47|9165.47|9165.47|9165.47|9165.47|0
1628251460000|2021-08-06 12:04:20|9167.74|9167.74|9167.74|9167.74|9167.74|9167.74|9167.74|9167.74|0
1628251470000|2021-08-06 12:04:30|9167.45|9167.45|9167.45|9167.45|9167.45|9167.45|9165.18|9165.18|0
1628251490000|2021-08-06 12:04:50|9167.08|9167.08|9162.55|9162.55|9167.08|9167.08|9162.55|9162.55|0
1628251500000|2021-08-06 12:05:00|9164.82|9164.82|9164.82|9164.82|9164.82|9164.82|9164.82|9164.82|0
1628251510000|2021-08-06 12:05:10|9165.1|9165.1|9165.1|9165.1|9165.1|9165.1|9165.1|9165.1|0
1628251530000|2021-08-06 12:05:30|9165.47|9165.47|9165.29|9165.29|9165.47|9165.47|9165.29|9165.29|0
1628251540000|2021-08-06 12:05:40|9166.02|9166.02|9166.2|9166.2|9166.2|9166.2|9166.02|9166.02|0
1628251570000|2021-08-06 12:06:10|9163.94|9163.94|9163.94|9163.94|9163.94|9163.94|9163.94|9163.94|0
1628251590000|2021-08-06 12:06:30|9164.21|9164.21|9164.21|9164.21|9164.21|9164.21|9164.21|9164.21|0
1628251630000|2021-08-06 12:07:10|9163.98|9163.98|9166.48|9166.48|9166.48|9166.48|9163.98|9163.98|0
1628251640000|2021-08-06 12:07:20|9164.21|9164.21|9164.21|9164.21|9164.21|9164.21|9164.21|9164.21|0
1628251660000|2021-08-06 12:07:40|9163.48|9163.48|9163.48|9163.48|9163.48|9163.48|9163.48|9163.48|0
1628251670000|2021-08-06 12:07:50|9168.01|9168.01|9168.01|9168.01|9168.01|9168.01|9168.01|9168.01|0
1628251680000|2021-08-06 12:08:00|9167.73|9167.73|9167.73|9167.73|9167.73|9167.73|9167.73|9167.73|0
1628251710000|2021-08-06 12:08:30|9167.16|9167.16|9166.79|9166.79|9167.16|9167.16|9166.79|9166.79|0
1628251730000|2021-08-06 12:08:50|9167.08|9167.08|9167.08|9167.08|9167.08|9167.08|9167.08|9167.08|0
1628251750000|2021-08-06 12:09:10|9167.36|9167.36|9167.36|9167.36|9167.36|9167.36|9167.36|9167.36|0
1628251790000|2021-08-06 12:09:50|9167.55|9167.55|9169.58|9169.58|9169.58|9169.58|9167.55|9167.55|0
1628251800000|2021-08-06 12:10:00|9169.21|9169.21|9168.85|9168.85|9169.21|9169.21|9168.85|9168.85|0
1628251810000|2021-08-06 12:10:10|9169.02|9169.02|9169.1|9169.1|9169.38|9169.38|9169.02|9169.02|0
1628251840000|2021-08-06 12:10:40|9169.46|9169.46|9169.29|9169.29|9169.46|9169.46|9169.29|9169.29|0
1628251850000|2021-08-06 12:10:50|9169.52|9169.52|9169.79|9169.79|9169.79|9169.79|9169.52|9169.52|0
1628251860000|2021-08-06 12:11:00|9172.06|9172.06|9173.07|9173.07|9173.07|9173.07|9172.06|9172.06|0
1628251870000|2021-08-06 12:11:10|9173.24|9173.24|9173.24|9173.24|9173.24|9173.24|9173.24|9173.24|0
1628251890000|2021-08-06 12:11:30|9173.41|9173.41|9173.87|9173.87|9174.04|9174.04|9173.41|9173.41|0
1628251900000|2021-08-06 12:11:40|9173.58|9173.58|9173.3|9173.3|9173.58|9173.58|9173.3|9173.3|0
1628251920000|2021-08-06 12:12:00|9173.01|9173.01|9173.01|9173.01|9173.01|9173.01|9173.01|9173.01|0
1628251950000|2021-08-06 12:12:30|9172.78|9172.78|9172.5|9172.5|9172.78|9172.78|9172.5|9172.5|0
1628251980000|2021-08-06 12:13:00|9172.95|9172.95|9172.67|9172.67|9172.95|9172.95|9172.67|9172.67|0
1628251990000|2021-08-06 12:13:10|9172.89|9172.89|9172.89|9172.89|9172.89|9172.89|9172.89|9172.89|0
1628252010000|2021-08-06 12:13:30|9173.18|9173.18|9173.18|9173.18|9173.18|9173.18|9173.18|9173.18|0
1628252020000|2021-08-06 12:13:40|9172.89|9172.89|9173.18|9173.18|9173.18|9173.18|9172.89|9172.89|0
1628252030000|2021-08-06 12:13:50|9173.54|9173.54|9173.54|9173.54|9173.54|9173.54|9173.54|9173.54|0
1628252040000|2021-08-06 12:14:00|9173.37|9173.37|9173.36|9173.36|9173.37|9173.37|9173.19|9173.19|0
1628252050000|2021-08-06 12:14:10|9173.13|9173.13|9173.36|9173.36|9173.36|9173.36|9173.13|9173.13|0
1628252070000|2021-08-06 12:14:30|9173.13|9173.13|9173.36|9173.36|9173.36|9173.36|9173.13|9173.13|0
1628252110000|2021-08-06 12:15:10|9173.07|9173.07|9173.07|9173.07|9173.07|9173.07|9173.07|9173.07|0
1628252130000|2021-08-06 12:15:30|9172.71|9172.71|9172.14|9172.14|9172.71|9172.71|9172.14|9172.14|0
1628252140000|2021-08-06 12:15:40|9172.31|9172.31|9172.31|9172.31|9172.31|9172.31|9172.31|9172.31|0
1628252150000|2021-08-06 12:15:50|9172.59|9172.59|9172.59|9172.59|9172.59|9172.59|9172.59|9172.59|0
1628252190000|2021-08-06 12:16:30|9172.36|9172.36|9171.85|9171.85|9172.36|9172.36|9171.85|9171.85|0
1628252250000|2021-08-06 12:17:30|9171.67|9171.67|9171.67|9171.67|9171.67|9171.67|9171.67|9171.67|0
1628252260000|2021-08-06 12:17:40|9171.85|9171.85|9171.85|9171.85|9171.85|9171.85|9171.85|9171.85|0
1628252290000|2021-08-06 12:18:10|9171.4|9171.4|9170.49|9170.49|9171.4|9171.4|9170.49|9170.49|0
1628252310000|2021-08-06 12:18:30|9170.13|9170.13|9169.59|9169.59|9170.13|9170.13|9169.59|9169.59|0
1628252330000|2021-08-06 12:18:50|9169.36|9169.36|9169.36|9169.36|9169.36|9169.36|9169.36|9169.36|0
1628252360000|2021-08-06 12:19:20|9169.08|9169.08|9169.76|9169.76|9169.76|9169.76|9169.08|9169.08|0
1628252390000|2021-08-06 12:19:50|9170.04|9170.04|9170.04|9170.04|9170.04|9170.04|9170.04|9170.04|0
1628252420000|2021-08-06 12:20:20|9170.33|9170.33|9170.33|9170.33|9170.33|9170.33|9170.33|9170.33|0
1628252470000|2021-08-06 12:21:10|9170.5|9170.5|9170.5|9170.5|9170.5|9170.5|9170.5|9170.5|0
1628252500000|2021-08-06 12:21:40|9171.23|9171.23|9171.23|9171.23|9171.23|9171.23|9171.23|9171.23|0
1628252530000|2021-08-06 12:22:10|9171|9171|9171|9171|9171|9171|9171|9171|0
1628252540000|2021-08-06 12:22:20|9170.71|9170.71|9170.71|9170.71|9170.71|9170.71|9170.71|9170.71|0
1628252570000|2021-08-06 12:22:50|9170.94|9170.94|9170.71|9170.71|9170.94|9170.94|9170.71|9170.71|0
1628252630000|2021-08-06 12:23:50|9167.72|9167.72|9166.68|9166.68|9167.72|9167.72|9166.68|9166.68|0
1628252640000|2021-08-06 12:24:00|9166.31|9166.31|9166.21|9166.21|9166.31|9166.31|9166.03|9166.03|0
1628252650000|2021-08-06 12:24:10|9163.95|9163.95|9163.95|9163.95|9163.95|9163.95|9163.95|9163.95|0
1628252700000|2021-08-06 12:25:00|9163.66|9163.66|9163.66|9163.66|9163.66|9163.66|9163.66|9163.66|0
1628252720000|2021-08-06 12:25:20|9163.37|9163.37|9163.09|9163.09|9163.37|9163.37|9163.09|9163.09|0
1628252740000|2021-08-06 12:25:40|9163.37|9163.37|9163.37|9163.37|9163.37|9163.37|9163.37|9163.37|0
1628252760000|2021-08-06 12:26:00|9163.74|9163.74|9163.74|9163.74|9163.74|9163.74|9163.74|9163.74|0
1628252770000|2021-08-06 12:26:10|9163.93|9163.93|9164.83|9164.83|9164.83|9164.83|9163.93|9163.93|0
1628252780000|2021-08-06 12:26:20|9164.38|9164.38|9164.15|9164.15|9164.38|9164.38|9164.15|9164.15|0
1628252790000|2021-08-06 12:26:30|9164.38|9164.38|9164.38|9164.38|9164.38|9164.38|9164.38|9164.38|0
1628252800000|2021-08-06 12:26:40|9164.67|9164.67|9164.67|9164.67|9164.67|9164.67|9164.67|9164.67|0
1628252860000|2021-08-06 12:27:40|9164.38|9164.38|9164.38|9164.38|9164.38|9164.38|9164.38|9164.38|0
1628252890000|2021-08-06 12:28:10|9164.1|9164.1|9164.1|9164.1|9164.1|9164.1|9164.1|9164.1|0
1628252910000|2021-08-06 12:28:30|9163.82|9163.82|9163.25|9163.25|9163.82|9163.82|9163.25|9163.25|0
1628252920000|2021-08-06 12:28:40|9162.96|9162.96|9162.68|9162.68|9162.96|9162.96|9162.68|9162.68|0
1628252930000|2021-08-06 12:28:50|9162.96|9162.96|9162.96|9162.96|9162.96|9162.96|9162.96|9162.96|0
1628252940000|2021-08-06 12:29:00|9162.6|9162.6|9162.6|9162.6|9162.6|9162.6|9162.6|9162.6|0
1628252970000|2021-08-06 12:29:30|9162.31|9162.31|9161.18|9161.18|9162.31|9162.31|9161.18|9161.18|0
1628252980000|2021-08-06 12:29:40|9160.9|9160.9|9160.9|9160.9|9160.9|9160.9|9160.61|9160.61|0
1628253000000|2021-08-06 12:30:00|9159.57|9159.57|9165.81|9165.81|9165.81|9165.81|9159.57|9159.57|0
1628253010000|2021-08-06 12:30:10|9166.1|9166.1|9168.08|9168.08|9168.08|9168.08|9166.1|9166.1|0
1628253020000|2021-08-06 12:30:20|9168.37|9168.37|9170.35|9170.35|9170.35|9170.35|9168.37|9168.37|0
1628253040000|2021-08-06 12:30:40|9169.99|9169.99|9172.26|9172.26|9172.26|9172.26|9169.99|9169.99|0
1628253050000|2021-08-06 12:30:50|9172.55|9172.55|9172.83|9172.83|9172.83|9172.83|9172.55|9172.55|0
1628253060000|2021-08-06 12:31:00|9173.48|9173.48|9174.28|9174.28|9174.28|9174.28|9173.48|9173.48|0
1628253070000|2021-08-06 12:31:10|9174.01|9174.01|9171.74|9171.74|9174.01|9174.01|9171.74|9171.74|0
1628253080000|2021-08-06 12:31:20|9171.51|9171.51|9170.86|9170.86|9171.51|9171.51|9170.86|9170.86|0
1628253090000|2021-08-06 12:31:30|9170.58|9170.58|9166.04|9166.04|9170.58|9170.58|9166.04|9166.04|0
1628253110000|2021-08-06 12:31:50|9164.9|9164.9|9164.33|9164.33|9164.9|9164.9|9164.33|9164.33|0
1628253120000|2021-08-06 12:32:00|9163.96|9163.96|9163.96|9163.96|9163.96|9163.96|9163.96|9163.96|0
1628253130000|2021-08-06 12:32:10|9164.33|9164.33|9164.98|9164.98|9164.98|9164.98|9164.33|9164.33|0
1628253140000|2021-08-06 12:32:20|9165.34|9165.34|9165.34|9165.34|9165.34|9165.34|9165.34|9165.34|0
1628253150000|2021-08-06 12:32:30|9165.91|9165.91|9165.91|9165.91|9165.91|9165.91|9165.91|9165.91|0
1628253160000|2021-08-06 12:32:40|9165.09|9165.09|9164.23|9164.23|9165.09|9165.09|9164.23|9164.23|0
1628253170000|2021-08-06 12:32:50|9163.55|9163.55|9163.55|9163.55|9163.55|9163.55|9163.55|9163.55|0
1628253200000|2021-08-06 12:33:20|9163.26|9163.26|9163.63|9163.63|9163.63|9163.63|9163.26|9163.26|0
1628253220000|2021-08-06 12:33:40|9163.34|9163.34|9163.34|9163.34|9163.34|9163.34|9163.34|9163.34|0
1628253240000|2021-08-06 12:34:00|9163.06|9163.06|9163.06|9163.06|9163.06|9163.06|9162.77|9162.77|0
1628253250000|2021-08-06 12:34:10|9162.87|9162.87|9162.87|9162.87|9162.87|9162.87|9162.87|9162.87|0
1628253270000|2021-08-06 12:34:30|9163.45|9163.45|9163.45|9163.45|9163.45|9163.45|9163.45|9163.45|0
1628253310000|2021-08-06 12:35:10|9163.16|9163.16|9160.06|9160.06|9163.16|9163.16|9160.06|9160.06|0
1628253320000|2021-08-06 12:35:20|9159.72|9159.72|9159.72|9159.72|9159.72|9159.72|9159.72|9159.72|0
1628253330000|2021-08-06 12:35:30|9159.15|9159.15|9158.5|9158.5|9159.15|9159.15|9158.5|9158.5|0
1628253360000|2021-08-06 12:36:00|9161.13|9161.13|9161.13|9161.13|9161.13|9161.13|9161.13|9161.13|0
1628253370000|2021-08-06 12:36:10|9163.4|9163.4|9167.64|9167.64|9167.64|9167.64|9163.4|9163.4|0
1628253380000|2021-08-06 12:36:20|9168.21|9168.21|9167.93|9167.93|9168.21|9168.21|9167.93|9167.93|0
1628253400000|2021-08-06 12:36:40|9168.29|9168.29|9168.29|9168.29|9168.29|9168.29|9168.29|9168.29|0
1628253420000|2021-08-06 12:37:00|9168.01|9168.01|9167.13|9167.13|9168.01|9168.01|9167.13|9167.13|0
1628253430000|2021-08-06 12:37:10|9162.6|9162.6|9164.86|9164.86|9164.86|9164.86|9162.6|9162.6|0
1628253440000|2021-08-06 12:37:20|9162.6|9162.6|9162.6|9162.6|9162.6|9162.6|9162.6|9162.6|0
1628253450000|2021-08-06 12:37:30|9162.31|9162.31|9164.94|9164.94|9164.94|9164.94|9162.31|9162.31|0
1628253460000|2021-08-06 12:37:40|9165.8|9165.8|9165.63|9165.63|9165.8|9165.8|9165.63|9165.63|0
1628253480000|2021-08-06 12:38:00|9166.36|9166.36|9167.16|9167.16|9167.16|9167.16|9166.36|9166.36|0
1628253490000|2021-08-06 12:38:10|9167.07|9167.07|9166.79|9166.79|9167.07|9167.07|9166.79|9166.79|0
1628253500000|2021-08-06 12:38:20|9167.34|9167.34|9169.89|9169.89|9169.89|9169.89|9167.34|9167.34|0
1628253510000|2021-08-06 12:38:30|9167.63|9167.63|9165.36|9165.36|9167.63|9167.63|9165.36|9165.36|0
1628253520000|2021-08-06 12:38:40|9165.65|9165.65|9170.18|9170.18|9170.18|9170.18|9165.65|9165.65|0
1628253530000|2021-08-06 12:38:50|9170.46|9170.46|9170.46|9170.46|9170.46|9170.46|9170.46|9170.46|0
1628253540000|2021-08-06 12:39:00|9170.69|9170.69|9170.4|9170.4|9170.69|9170.69|9170.4|9170.4|0
1628253580000|2021-08-06 12:39:40|9170.69|9170.69|9170.69|9170.69|9170.69|9170.69|9170.69|9170.69|0
1628253610000|2021-08-06 12:40:10|9171.14|9171.14|9171.14|9171.14|9171.14|9171.14|9171.14|9171.14|0
1628253650000|2021-08-06 12:40:50|9171.43|9171.43|9171.14|9171.14|9171.43|9171.43|9171.14|9171.14|0
1628253670000|2021-08-06 12:41:10|9170.78|9170.78|9170.78|9170.78|9170.78|9170.78|9170.78|9170.78|0
1628253680000|2021-08-06 12:41:20|9170.96|9170.96|9170.96|9170.96|9170.96|9170.96|9170.96|9170.96|0
1628253690000|2021-08-06 12:41:30|9170.41|9170.41|9170.41|9170.41|9170.41|9170.41|9170.41|9170.41|0
1628253700000|2021-08-06 12:41:40|9170.13|9170.13|9170.13|9170.13|9170.13|9170.13|9170.13|9170.13|0
1628253710000|2021-08-06 12:41:50|9170.41|9170.41|9170.41|9170.41|9170.41|9170.41|9170.41|9170.41|0
1628253730000|2021-08-06 12:42:10|9168.15|9168.15|9168.15|9168.15|9168.15|9168.15|9168.15|9168.15|0
1628253740000|2021-08-06 12:42:20|9167.96|9167.96|9168.25|9168.25|9168.25|9168.25|9167.96|9167.96|0
1628253760000|2021-08-06 12:42:40|9168.02|9168.02|9168.02|9168.02|9168.02|9168.02|9168.02|9168.02|0
1628253770000|2021-08-06 12:42:50|9167.75|9167.75|9167.97|9167.97|9167.97|9167.97|9167.75|9167.75|0
1628253800000|2021-08-06 12:43:20|9168.26|9168.26|9168.09|9168.09|9168.26|9168.26|9168.09|9168.09|0
1628253810000|2021-08-06 12:43:30|9168.43|9168.43|9168.43|9168.43|9168.43|9168.43|9168.43|9168.43|0
1628253820000|2021-08-06 12:43:40|9168.06|9168.06|9167.38|9167.38|9168.06|9168.06|9167.38|9167.38|0
1628253830000|2021-08-06 12:43:50|9166.52|9166.52|9166.52|9166.52|9166.52|9166.52|9166.52|9166.52|0
1628253850000|2021-08-06 12:44:10|9165.43|9165.43|9164.78|9164.78|9165.43|9165.43|9164.78|9164.78|0
1628253860000|2021-08-06 12:44:20|9165.06|9165.06|9165.06|9165.06|9165.06|9165.06|9165.06|9165.06|0
1628253870000|2021-08-06 12:44:30|9162.8|9162.8|9162.8|9162.8|9162.8|9162.8|9162.8|9162.8|0
1628253880000|2021-08-06 12:44:40|9162.57|9162.57|9162.61|9162.61|9162.61|9162.61|9162.39|9162.39|0
1628253890000|2021-08-06 12:44:50|9164.88|9164.88|9164.88|9164.88|9164.88|9164.88|9164.88|9164.88|0
1628253910000|2021-08-06 12:45:10|9162.61|9162.61|9160.35|9160.35|9162.61|9162.61|9160.35|9160.35|0
1628253920000|2021-08-06 12:45:20|9160.63|9160.63|9160.63|9160.63|9160.63|9160.63|9160.63|9160.63|0
1628253930000|2021-08-06 12:45:30|9158.37|9158.37|9159.33|9159.33|9159.33|9159.33|9158.37|9158.37|0
1628253960000|2021-08-06 12:46:00|9158.76|9158.76|9158.48|9158.48|9158.76|9158.76|9158.48|9158.48|0
1628253970000|2021-08-06 12:46:10|9160.74|9160.74|9160.74|9160.74|9160.74|9160.74|9160.74|9160.74|0
1628253980000|2021-08-06 12:46:20|9158.48|9158.48|9158.48|9158.48|9158.48|9158.48|9158.48|9158.48|0
1628253990000|2021-08-06 12:46:30|9158.97|9158.97|9159.26|9159.26|9159.26|9159.26|9158.97|9158.97|0
1628254000000|2021-08-06 12:46:40|9158.89|9158.89|9160.28|9160.28|9160.28|9160.28|9158.89|9158.89|0
1628254020000|2021-08-06 12:47:00|9160.65|9160.65|9160.65|9160.65|9160.65|9160.65|9160.65|9160.65|0
1628254030000|2021-08-06 12:47:10|9160.93|9160.93|9161.1|9161.1|9161.1|9161.1|9160.93|9160.93|0
1628254040000|2021-08-06 12:47:20|9160.93|9160.93|9160.93|9160.93|9160.93|9160.93|9160.93|9160.93|0
1628254070000|2021-08-06 12:47:50|9161.22|9161.22|9161.79|9161.79|9161.79|9161.79|9161.22|9161.22|0
1628254080000|2021-08-06 12:48:00|9161.51|9161.51|9161.51|9161.51|9161.51|9161.51|9161.51|9161.51|0
1628254100000|2021-08-06 12:48:20|9162.08|9162.08|9162.08|9162.08|9162.08|9162.08|9162.08|9162.08|0
1628254130000|2021-08-06 12:48:50|9162.3|9162.3|9162.59|9162.59|9162.59|9162.59|9162.3|9162.3|0
1628254140000|2021-08-06 12:49:00|9162.3|9162.3|9162.11|9162.11|9162.38|9162.38|9162.11|9162.11|0
1628254150000|2021-08-06 12:49:10|9161.74|9161.74|9161.74|9161.74|9161.74|9161.74|9161.74|9161.74|0
1628254170000|2021-08-06 12:49:30|9159.48|9159.48|9159.48|9159.48|9159.48|9159.48|9159.48|9159.48|0
1628254180000|2021-08-06 12:49:40|9160.05|9160.05|9160.05|9160.05|9160.05|9160.05|9160.05|9160.05|0
1628254200000|2021-08-06 12:50:00|9160.33|9160.33|9160.06|9160.06|9160.33|9160.33|9160.06|9160.06|0
1628254210000|2021-08-06 12:50:10|9160.79|9160.79|9161.07|9161.07|9161.07|9161.07|9160.79|9160.79|0
1628254220000|2021-08-06 12:50:20|9158.81|9158.81|9158.52|9158.52|9158.81|9158.81|9158.52|9158.52|0
1628254230000|2021-08-06 12:50:30|9158.24|9158.24|9157.51|9157.51|9158.24|9158.24|9157.51|9157.51|0
1628254240000|2021-08-06 12:50:40|9156.95|9156.95|9156.95|9156.95|9156.95|9156.95|9156.95|9156.95|0
1628254250000|2021-08-06 12:50:50|9154.69|9154.69|9154.92|9154.92|9154.92|9154.92|9154.69|9154.69|0
1628254310000|2021-08-06 12:51:50|9154.55|9154.55|9156.81|9156.81|9156.81|9156.81|9154.55|9154.55|0
1628254320000|2021-08-06 12:52:00|9157.18|9157.18|9156.81|9156.81|9157.18|9157.18|9156.81|9156.81|0
1628254330000|2021-08-06 12:52:10|9154.55|9154.55|9154.55|9154.55|9154.55|9154.55|9154.55|9154.55|0
1628254340000|2021-08-06 12:52:20|9154.82|9154.82|9154.82|9154.82|9154.82|9154.82|9154.82|9154.82|0
1628254370000|2021-08-06 12:52:50|9155.11|9155.11|9154.54|9154.54|9155.39|9155.39|9154.25|9154.25|0
1628254380000|2021-08-06 12:53:00|9154.82|9154.82|9154.82|9154.82|9154.82|9154.82|9154.82|9154.82|0
1628254400000|2021-08-06 12:53:20|9152.56|9152.56|9152.56|9152.56|9152.56|9152.56|9152.56|9152.56|0
1628254410000|2021-08-06 12:53:30|9152.73|9152.73|9153.24|9153.24|9153.24|9153.24|9152.73|9152.73|0
1628254450000|2021-08-06 12:54:10|9153.42|9153.42|9155.87|9155.87|9155.87|9155.87|9153.42|9153.42|0
1628254460000|2021-08-06 12:54:20|9156.42|9156.42|9156.42|9156.42|9156.42|9156.42|9156.42|9156.42|0
1628254480000|2021-08-06 12:54:40|9156.71|9156.71|9156.89|9156.89|9156.89|9156.89|9156.71|9156.71|0
1628254490000|2021-08-06 12:54:50|9157.18|9157.18|9156.81|9156.81|9157.18|9157.18|9156.81|9156.81|0
1628254500000|2021-08-06 12:55:00|9157.18|9157.18|9157.18|9157.18|9157.18|9157.18|9157.18|9157.18|0
1628254510000|2021-08-06 12:55:10|9158.08|9158.08|9158.08|9158.08|9158.08|9158.08|9158.08|9158.08|0
1628254520000|2021-08-06 12:55:20|9155.82|9155.82|9158.08|9158.08|9158.08|9158.08|9155.82|9155.82|0
1628254550000|2021-08-06 12:55:50|9157.29|9157.29|9156.77|9156.77|9157.29|9157.29|9156.77|9156.77|0
1628254560000|2021-08-06 12:56:00|9156.49|9156.49|9156.49|9156.49|9156.49|9156.49|9156.49|9156.49|0
1628254570000|2021-08-06 12:56:10|9156.72|9156.72|9156.72|9156.72|9156.72|9156.72|9156.72|9156.72|0
1628254580000|2021-08-06 12:56:20|9157.1|9157.1|9157.1|9157.1|9157.1|9157.1|9157.1|9157.1|0
1628254610000|2021-08-06 12:56:50|9156.82|9156.82|9156.82|9156.82|9156.82|9156.82|9156.82|9156.82|0
1628254620000|2021-08-06 12:57:00|9157.04|9157.04|9156.76|9156.76|9157.27|9157.27|9156.76|9156.76|0
1628254650000|2021-08-06 12:57:30|9156.99|9156.99|9156.99|9156.99|9156.99|9156.99|9156.99|9156.99|0
1628254680000|2021-08-06 12:58:00|9156.7|9156.7|9155.84|9155.84|9156.7|9156.7|9155.84|9155.84|0
1628254690000|2021-08-06 12:58:10|9155.57|9155.57|9155.57|9155.57|9155.57|9155.57|9155.57|9155.57|0
1628254700000|2021-08-06 12:58:20|9155.2|9155.2|9155.39|9155.39|9155.39|9155.39|9155.2|9155.2|0
1628254710000|2021-08-06 12:58:30|9154.53|9154.53|9154.08|9154.08|9154.53|9154.53|9154.08|9154.08|0
1628254750000|2021-08-06 12:59:10|9153.89|9153.89|9153.89|9153.89|9154.08|9154.08|9153.89|9153.89|0
1628254790000|2021-08-06 12:59:50|9154.62|9154.62|9154.26|9154.26|9154.62|9154.62|9154.26|9154.26|0
1628254800000|2021-08-06 13:00:00|9154.54|9154.54|9153.91|9153.91|9154.77|9154.77|9153.91|9153.91|0
1628254820000|2021-08-06 13:00:20|9153.34|9153.34|9146.54|9146.54|9153.34|9153.34|9146.54|9146.54|0
1628254840000|2021-08-06 13:00:40|9146.83|9146.83|9146.83|9146.83|9146.83|9146.83|9146.83|9146.83|0
1628254850000|2021-08-06 13:00:50|9147.11|9147.11|9147.11|9147.11|9147.11|9147.11|9147.11|9147.11|0
1628254860000|2021-08-06 13:01:00|9147.3|9147.3|9147.48|9147.48|9147.48|9147.48|9147.3|9147.3|0
1628254870000|2021-08-06 13:01:10|9147.2|9147.2|9147.56|9147.56|9149.83|9149.83|9147.2|9147.2|0
1628254880000|2021-08-06 13:01:20|9147.85|9147.85|9147.48|9147.48|9147.85|9147.85|9147.48|9147.48|0
1628254910000|2021-08-06 13:01:50|9145.22|9145.22|9142.95|9142.95|9145.22|9145.22|9142.95|9142.95|0
1628254920000|2021-08-06 13:02:00|9142.66|9142.66|9142.38|9142.38|9142.66|9142.66|9142.38|9142.38|0
1628254930000|2021-08-06 13:02:10|9144.64|9144.64|9144.64|9144.64|9144.64|9144.64|9144.64|9144.64|0
1628254960000|2021-08-06 13:02:40|9144.93|9144.93|9144.93|9144.93|9144.93|9144.93|9144.93|9144.93|0
1628254980000|2021-08-06 13:03:00|9145.3|9145.3|9146.58|9146.58|9146.58|9146.58|9145.3|9145.3|0
1628254990000|2021-08-06 13:03:10|9144.31|9144.31|9144.49|9144.49|9144.49|9144.49|9144.31|9144.31|0
1628255030000|2021-08-06 13:03:50|9144.78|9144.78|9145.05|9145.05|9145.05|9145.05|9144.78|9144.78|0
1628255050000|2021-08-06 13:04:10|9145.28|9145.28|9145.28|9145.28|9145.28|9145.28|9145.28|9145.28|0
1628255060000|2021-08-06 13:04:20|9145.51|9145.51|9145.51|9145.51|9145.51|9145.51|9145.28|9145.28|0
1628255070000|2021-08-06 13:04:30|9145.32|9145.32|9144.78|9144.78|9145.32|9145.32|9144.78|9144.78|0
1628255090000|2021-08-06 13:04:50|9145|9145|9148.43|9148.43|9148.43|9148.43|9145|9145|0
1628255100000|2021-08-06 13:05:00|9148.7|9148.7|9148.7|9148.7|9148.7|9148.7|9148.7|9148.7|0
1628255110000|2021-08-06 13:05:10|9149.27|9149.27|9149.27|9149.27|9149.27|9149.27|9149.27|9149.27|0
1628255140000|2021-08-06 13:05:40|9150|9150|9150.06|9150.06|9150.74|9150.74|9150|9150|0
1628255150000|2021-08-06 13:05:50|9149.79|9149.79|9149.79|9149.79|9149.79|9149.79|9149.79|9149.79|0
1628255160000|2021-08-06 13:06:00|9150.07|9150.07|9150.07|9150.07|9150.07|9150.07|9150.07|9150.07|0
1628255180000|2021-08-06 13:06:20|9150.64|9150.64|9150.01|9150.01|9150.64|9150.64|9150.01|9150.01|0
1628255200000|2021-08-06 13:06:40|9150.74|9150.74|9150.74|9150.74|9150.74|9150.74|9150.74|9150.74|0
1628255220000|2021-08-06 13:07:00|9150.38|9150.38|9148.42|9148.42|9150.38|9150.38|9148.42|9148.42|0
1628255230000|2021-08-06 13:07:10|9148.7|9148.7|9148.7|9148.7|9148.7|9148.7|9148.7|9148.7|0
1628255240000|2021-08-06 13:07:20|9148.48|9148.48|9148.48|9148.48|9148.48|9148.48|9148.48|9148.48|0
1628255250000|2021-08-06 13:07:30|9148.76|9148.76|9148.76|9148.76|9148.76|9148.76|9148.76|9148.76|0
1628255260000|2021-08-06 13:07:40|9146.5|9146.5|9146.5|9146.5|9146.5|9146.5|9146.5|9146.5|0
1628255300000|2021-08-06 13:08:20|9146.72|9146.72|9145.99|9145.99|9146.72|9146.72|9145.99|9145.99|0
1628255320000|2021-08-06 13:08:40|9146.28|9146.28|9145.99|9145.99|9146.28|9146.28|9145.99|9145.99|0
1628255350000|2021-08-06 13:09:10|9146.22|9146.22|9145.42|9145.42|9146.22|9146.22|9145.42|9145.42|0
1628255360000|2021-08-06 13:09:20|9145.14|9145.14|9143.16|9143.16|9145.14|9145.14|9142.87|9142.87|0
1628255400000|2021-08-06 13:10:00|9143.44|9143.44|9143.44|9143.44|9143.44|9143.44|9143.44|9143.44|0
1628255480000|2021-08-06 13:11:20|9143.22|9143.22|9143.22|9143.22|9143.22|9143.22|9143.22|9143.22|0
1628255490000|2021-08-06 13:11:30|9140.95|9140.95|9140.95|9140.95|9140.95|9140.95|9140.95|9140.95|0
1628255500000|2021-08-06 13:11:40|9140.22|9140.22|9140.22|9140.22|9140.22|9140.22|9140.22|9140.22|0
1628255520000|2021-08-06 13:12:00|9142.49|9142.49|9142.49|9142.49|9142.49|9142.49|9142.49|9142.49|0
1628255640000|2021-08-06 13:14:00|9142.76|9142.76|9145.39|9145.39|9145.39|9145.39|9142.76|9142.76|0
1628255650000|2021-08-06 13:14:10|9143.13|9143.13|9145.39|9145.39|9145.39|9145.39|9143.13|9143.13|0
1628255690000|2021-08-06 13:14:50|9144.66|9144.66|9143.93|9143.93|9144.66|9144.66|9143.93|9143.93|0
1628255710000|2021-08-06 13:15:10|9143.57|9143.57|9143.57|9143.57|9143.57|9143.57|9143.57|9143.57|0
1628255750000|2021-08-06 13:15:50|9143.93|9143.93|9143.94|9143.94|9143.94|9143.94|9143.66|9143.66|0
1628255760000|2021-08-06 13:16:00|9144.4|9144.4|9142.78|9142.78|9144.68|9144.68|9142.42|9142.42|0
1628255770000|2021-08-06 13:16:10|9143.01|9143.01|9143.01|9143.01|9143.01|9143.01|9143.01|9143.01|0
1628255800000|2021-08-06 13:16:40|9143.19|9143.19|9143.2|9143.2|9143.2|9143.2|9142.83|9142.83|0
1628255840000|2021-08-06 13:17:20|9143.48|9143.48|9143.48|9143.48|9143.48|9143.48|9143.48|9143.48|0
1628255850000|2021-08-06 13:17:30|9143.85|9143.85|9143.34|9143.34|9143.85|9143.85|9143.34|9143.34|0
1628255880000|2021-08-06 13:18:00|9143.05|9143.05|9143.39|9143.39|9143.39|9143.39|9143.05|9143.05|0
1628255920000|2021-08-06 13:18:40|9143.05|9143.05|9143.05|9143.05|9143.05|9143.05|9143.05|9143.05|0
1628255950000|2021-08-06 13:19:10|9143.91|9143.91|9144.19|9144.19|9144.19|9144.19|9143.91|9143.91|0
1628255960000|2021-08-06 13:19:20|9144.47|9144.47|9143.87|9143.87|9145.02|9145.02|9143.59|9143.59|0
1628255970000|2021-08-06 13:19:30|9141.6|9141.6|9141.6|9141.6|9143.87|9143.87|9141.6|9141.6|0
1628255980000|2021-08-06 13:19:40|9141.24|9141.24|9141.24|9141.24|9141.24|9141.24|9141.24|9141.24|0
1628256000000|2021-08-06 13:20:00|9140.9|9140.9|9141.46|9141.46|9141.46|9141.46|9140.9|9140.9|0
1628256010000|2021-08-06 13:20:10|9141.63|9141.63|9143.9|9143.9|9143.9|9143.9|9141.63|9141.63|0
1628256020000|2021-08-06 13:20:20|9144.08|9144.08|9144.08|9144.08|9144.08|9144.08|9144.08|9144.08|0
1628256050000|2021-08-06 13:20:50|9144.37|9144.37|9144.6|9144.6|9144.6|9144.6|9144.37|9144.37|0
1628256060000|2021-08-06 13:21:00|9144.88|9144.88|9146.1|9146.1|9146.83|9146.83|9144.88|9144.88|0
1628256080000|2021-08-06 13:21:20|9145.81|9145.81|9145.81|9145.81|9145.81|9145.81|9145.81|9145.81|0
1628256140000|2021-08-06 13:22:20|9146.04|9146.04|9146.04|9146.04|9146.04|9146.04|9146.04|9146.04|0
1628256160000|2021-08-06 13:22:40|9146.26|9146.26|9146.26|9146.26|9146.26|9146.26|9146.26|9146.26|0
1628256170000|2021-08-06 13:22:50|9145.98|9145.98|9146.26|9146.26|9146.26|9146.26|9145.98|9145.98|0
1628256180000|2021-08-06 13:23:00|9148.53|9148.53|9148.82|9148.82|9148.82|9148.82|9148.53|9148.53|0
1628256200000|2021-08-06 13:23:20|9149.09|9149.09|9149.09|9149.09|9149.09|9149.09|9149.09|9149.09|0
1628256240000|2021-08-06 13:24:00|9149.64|9149.64|9149.64|9149.64|9149.64|9149.64|9149.64|9149.64|0
1628256250000|2021-08-06 13:24:10|9149.83|9149.83|9149.83|9149.83|9149.83|9149.83|9149.83|9149.83|0
1628256270000|2021-08-06 13:24:30|9147.56|9147.56|9149.83|9149.83|9149.83|9149.83|9147.56|9147.56|0
1628256280000|2021-08-06 13:24:40|9149.66|9149.66|9149.66|9149.66|9149.66|9149.66|9149.66|9149.66|0
1628256300000|2021-08-06 13:25:00|9149.94|9149.94|9150.27|9150.27|9150.27|9150.27|9149.76|9149.76|0
1628256310000|2021-08-06 13:25:10|9149.98|9149.98|9149.98|9149.98|9149.98|9149.98|9149.98|9149.98|0
1628256320000|2021-08-06 13:25:20|9149.7|9149.7|9145.96|9145.96|9149.7|9149.7|9145.96|9145.96|0
1628256330000|2021-08-06 13:25:30|9145.74|9145.74|9144.94|9144.94|9145.74|9145.74|9144.94|9144.94|0
1628256340000|2021-08-06 13:25:40|9144.26|9144.26|9143.81|9143.81|9144.26|9144.26|9143.81|9143.81|0
1628256350000|2021-08-06 13:25:50|9143.62|9143.62|9143.62|9143.62|9143.62|9143.62|9143.62|9143.62|0
1628256360000|2021-08-06 13:26:00|9144.3|9144.3|9144.3|9144.3|9144.3|9144.3|9144.3|9144.3|0
1628256380000|2021-08-06 13:26:20|9144.67|9144.67|9145.01|9145.01|9145.01|9145.01|9144.67|9144.67|0
1628256390000|2021-08-06 13:26:30|9144.84|9144.84|9144.84|9144.84|9144.84|9144.84|9144.84|9144.84|0
1628256420000|2021-08-06 13:27:00|9144.47|9144.47|9142.2|9142.2|9144.47|9144.47|9142.2|9142.2|0
1628256430000|2021-08-06 13:27:10|9142.48|9142.48|9142.48|9142.48|9142.48|9142.48|9142.48|9142.48|0
1628256440000|2021-08-06 13:27:20|9142.25|9142.25|9141.68|9141.68|9142.25|9142.25|9141.68|9141.68|0
1628256450000|2021-08-06 13:27:30|9141.45|9141.45|9141.45|9141.45|9141.45|9141.45|9141.45|9141.45|0
1628256460000|2021-08-06 13:27:40|9141.23|9141.23|9141.59|9141.59|9141.59|9141.59|9141.23|9141.23|0
1628256470000|2021-08-06 13:27:50|9139.33|9139.33|9139.33|9139.33|9139.33|9139.33|9139.33|9139.33|0
1628256480000|2021-08-06 13:28:00|9139.69|9139.69|9139.69|9139.69|9139.69|9139.69|9139.69|9139.69|0
1628256490000|2021-08-06 13:28:10|9139.92|9139.92|9140.43|9140.43|9140.43|9140.43|9139.92|9139.92|0
1628256500000|2021-08-06 13:28:20|9140.09|9140.09|9140.09|9140.09|9140.09|9140.09|9140.09|9140.09|0
1628256540000|2021-08-06 13:29:00|9140.45|9140.45|9140.45|9140.45|9140.45|9140.45|9140.45|9140.45|0
1628256570000|2021-08-06 13:29:30|9140.62|9140.62|9139.32|9139.32|9140.62|9140.62|9139.32|9139.32|0
1628256580000|2021-08-06 13:29:40|9139.1|9139.1|9138.93|9138.93|9139.1|9139.1|9138.93|9138.93|0
1628256590000|2021-08-06 13:29:50|9139.21|9139.21|9138.85|9138.85|9139.5|9139.5|9138.85|9138.85|0
1628256600000|2021-08-06 13:30:00|9138.68|9138.68|9142.05|9142.05|9142.32|9142.32|9138.68|9138.68|0
1628256610000|2021-08-06 13:30:10|9141.77|9141.77|9142.26|9142.26|9142.26|9142.26|9141.4|9141.4|0
1628256650000|2021-08-06 13:30:50|9144.53|9144.53|9145.68|9145.68|9146.24|9146.24|9144.53|9144.53|0
1628256660000|2021-08-06 13:31:00|9144.82|9144.82|9145.66|9145.66|9145.66|9145.66|9144.82|9144.82|0
1628256670000|2021-08-06 13:31:10|9145.37|9145.37|9143|9143|9145.37|9145.37|9143|9143|0
1628256680000|2021-08-06 13:31:20|9143.45|9143.45|9144.02|9144.02|9144.59|9144.59|9143.45|9143.45|0
1628256700000|2021-08-06 13:31:40|9144.39|9144.39|9145.12|9145.12|9145.12|9145.12|9144.39|9144.39|0
1628256710000|2021-08-06 13:31:50|9144.75|9144.75|9145.03|9145.03|9145.03|9145.03|9144.75|9144.75|0
1628256720000|2021-08-06 13:32:00|9145.22|9145.22|9145.4|9145.4|9145.4|9145.4|9145.22|9145.22|0
1628256730000|2021-08-06 13:32:10|9145.77|9145.77|9145.77|9145.77|9145.77|9145.77|9145.77|9145.77|0
1628256740000|2021-08-06 13:32:20|9145.48|9145.48|9147.38|9147.38|9147.38|9147.38|9145.12|9145.12|0
1628256750000|2021-08-06 13:32:30|9147.1|9147.1|9147.67|9147.67|9147.67|9147.67|9147.1|9147.1|0
1628256760000|2021-08-06 13:32:40|9147.1|9147.1|9147.9|9147.9|9147.9|9147.9|9147.1|9147.1|0
1628256770000|2021-08-06 13:32:50|9148.26|9148.26|9148.26|9148.26|9148.26|9148.26|9148.26|9148.26|0
1628256790000|2021-08-06 13:33:10|9148.45|9148.45|9148.81|9148.81|9148.81|9148.81|9148.45|9148.45|0
1628256800000|2021-08-06 13:33:20|9149.04|9149.04|9151.31|9151.31|9151.31|9151.31|9149.04|9149.04|0
1628256810000|2021-08-06 13:33:30|9149.04|9149.04|9149.04|9149.04|9149.04|9149.04|9149.04|9149.04|0
1628256830000|2021-08-06 13:33:50|9148.75|9148.75|9151.49|9151.49|9151.49|9151.49|9148.39|9148.39|0
1628256840000|2021-08-06 13:34:00|9153.76|9153.76|9153.76|9153.76|9153.76|9153.76|9153.76|9153.76|0
1628256860000|2021-08-06 13:34:20|9153.94|9153.94|9153.94|9153.94|9154.17|9154.17|9153.94|9153.94|0
1628256870000|2021-08-06 13:34:30|9153.66|9153.66|9153.66|9153.66|9153.66|9153.66|9153.66|9153.66|0
1628256890000|2021-08-06 13:34:50|9153.94|9153.94|9154.51|9154.51|9154.51|9154.51|9153.94|9153.94|0
1628256900000|2021-08-06 13:35:00|9154.8|9154.8|9154.11|9154.11|9154.8|9154.8|9151.48|9151.48|0
1628256910000|2021-08-06 13:35:10|9156.38|9156.38|9156.38|9156.38|9156.38|9156.38|9156.38|9156.38|0
1628256920000|2021-08-06 13:35:20|9155.64|9155.64|9155.46|9155.46|9155.82|9155.82|9155.46|9155.46|0
1628256930000|2021-08-06 13:35:30|9155.01|9155.01|9153.86|9153.86|9155.01|9155.01|9153.86|9153.86|0
1628256950000|2021-08-06 13:35:50|9156.13|9156.13|9156.13|9156.13|9156.13|9156.13|9156.13|9156.13|0
1628256960000|2021-08-06 13:36:00|9156.41|9156.41|9153.65|9153.65|9156.41|9156.41|9153.65|9153.65|0
1628256980000|2021-08-06 13:36:20|9153.07|9153.07|9152.56|9152.56|9153.07|9153.07|9152.56|9152.56|0
1628256990000|2021-08-06 13:36:30|9152.85|9152.85|9153.13|9153.13|9153.13|9153.13|9152.85|9152.85|0
1628257000000|2021-08-06 13:36:40|9153.5|9153.5|9155.62|9155.62|9155.62|9155.62|9153.5|9153.5|0
1628257010000|2021-08-06 13:36:50|9156.19|9156.19|9154.57|9154.57|9156.84|9156.84|9154.57|9154.57|0
1628257030000|2021-08-06 13:37:10|9154.94|9154.94|9160.47|9160.47|9160.47|9160.47|9154.94|9154.94|0
1628257040000|2021-08-06 13:37:20|9160.66|9160.66|9160.84|9160.84|9160.84|9160.84|9160.66|9160.66|0
1628257060000|2021-08-06 13:37:40|9161.21|9161.21|9161.21|9161.21|9161.21|9161.21|9161.21|9161.21|0
1628257070000|2021-08-06 13:37:50|9161.48|9161.48|9161.48|9161.48|9161.48|9161.48|9161.48|9161.48|0
1628257080000|2021-08-06 13:38:00|9159.22|9159.22|9157.6|9157.6|9159.22|9159.22|9156.95|9156.95|0
1628257100000|2021-08-06 13:38:20|9157.97|9157.97|9159.54|9159.54|9159.54|9159.54|9157.97|9157.97|0
1628257110000|2021-08-06 13:38:30|9161.81|9161.81|9161.52|9161.52|9161.81|9161.81|9161.52|9161.52|0
1628257120000|2021-08-06 13:38:40|9161.8|9161.8|9160.84|9160.84|9161.8|9161.8|9160.84|9160.84|0
1628257130000|2021-08-06 13:38:50|9160.27|9160.27|9160.27|9160.27|9160.27|9160.27|9160.27|9160.27|0
1628257140000|2021-08-06 13:39:00|9160.09|9160.09|9160.09|9160.09|9160.09|9160.09|9160.09|9160.09|0
1628257150000|2021-08-06 13:39:10|9160.36|9160.36|9160.99|9160.99|9160.99|9160.99|9160.36|9160.36|0
1628257160000|2021-08-06 13:39:20|9160.26|9160.26|9160.26|9160.26|9160.26|9160.26|9160.26|9160.26|0
1628257200000|2021-08-06 13:40:00|9159.92|9159.92|9161.52|9161.52|9161.52|9161.52|9159.92|9159.92|0
1628257210000|2021-08-06 13:40:10|9162.09|9162.09|9162.38|9162.38|9162.38|9162.38|9162.09|9162.09|0
1628257220000|2021-08-06 13:40:20|9162.67|9162.67|9162.38|9162.38|9162.67|9162.67|9162.38|9162.38|0
1628257250000|2021-08-06 13:40:50|9160.11|9160.11|9160.11|9160.11|9160.11|9160.11|9160.11|9160.11|0
1628257260000|2021-08-06 13:41:00|9160.57|9160.57|9159.89|9159.89|9162.15|9162.15|9159.89|9159.89|0
1628257270000|2021-08-06 13:41:10|9160.17|9160.17|9159.62|9159.62|9160.17|9160.17|9159.62|9159.62|0
1628257290000|2021-08-06 13:41:30|9159.4|9159.4|9158.94|9158.94|9159.4|9159.4|9158.94|9158.94|0
1628257300000|2021-08-06 13:41:40|9159.17|9159.17|9158.89|9158.89|9159.17|9159.17|9158.89|9158.89|0
1628257310000|2021-08-06 13:41:50|9158.14|9158.14|9158.02|9158.02|9158.59|9158.59|9158.02|9158.02|0
1628257330000|2021-08-06 13:42:10|9157.79|9157.79|9157.79|9157.79|9157.79|9157.79|9157.79|9157.79|0
1628257340000|2021-08-06 13:42:20|9158.08|9158.08|9157.63|9157.63|9158.08|9158.08|9157.63|9157.63|0
1628257350000|2021-08-06 13:42:30|9155.36|9155.36|9155.36|9155.36|9155.36|9155.36|9155.36|9155.36|0
1628257370000|2021-08-06 13:42:50|9154.81|9154.81|9154.44|9154.44|9154.81|9154.81|9154.44|9154.44|0
1628257380000|2021-08-06 13:43:00|9154.16|9154.16|9154.16|9154.16|9154.16|9154.16|9154.16|9154.16|0
1628257390000|2021-08-06 13:43:10|9154.44|9154.44|9154.44|9154.44|9154.44|9154.44|9154.44|9154.44|0
1628257400000|2021-08-06 13:43:20|9154.21|9154.21|9154.21|9154.21|9154.21|9154.21|9154.21|9154.21|0
1628257410000|2021-08-06 13:43:30|9154.5|9154.5|9154.5|9154.5|9154.5|9154.5|9154.5|9154.5|0
1628257430000|2021-08-06 13:43:50|9154.86|9154.86|9154.86|9154.86|9154.86|9154.86|9154.86|9154.86|0
1628257440000|2021-08-06 13:44:00|9154.58|9154.58|9156.25|9156.25|9156.25|9156.25|9153.99|9153.99|0
1628257480000|2021-08-06 13:44:40|9160.79|9160.79|9160.79|9160.79|9160.79|9160.79|9160.79|9160.79|0
1628257490000|2021-08-06 13:44:50|9161.07|9161.07|9161.72|9161.72|9161.72|9161.72|9161.07|9161.07|0
1628257500000|2021-08-06 13:45:00|9161.44|9161.44|9161.44|9161.44|9161.44|9161.44|9161.44|9161.44|0
1628257530000|2021-08-06 13:45:30|9161.15|9161.15|9161.15|9161.15|9161.15|9161.15|9161.15|9161.15|0
1628257550000|2021-08-06 13:45:50|9156.62|9156.62|9156.62|9156.62|9156.62|9156.62|9156.62|9156.62|0
1628257560000|2021-08-06 13:46:00|9156.07|9156.07|9155.79|9155.79|9156.07|9156.07|9155.15|9155.15|0
1628257570000|2021-08-06 13:46:10|9156.36|9156.36|9156.75|9156.75|9156.75|9156.75|9156.36|9156.36|0
1628257590000|2021-08-06 13:46:30|9156.18|9156.18|9155.61|9155.61|9156.18|9156.18|9155.33|9155.33|0
1628257600000|2021-08-06 13:46:40|9155.33|9155.33|9154.96|9154.96|9155.33|9155.33|9154.96|9154.96|0
1628257620000|2021-08-06 13:47:00|9154.69|9154.69|9150.88|9150.88|9154.69|9154.69|9150.15|9150.15|0
1628257630000|2021-08-06 13:47:10|9153.15|9153.15|9153.15|9153.15|9153.15|9153.15|9153.15|9153.15|0
1628257650000|2021-08-06 13:47:30|9153.43|9153.43|9151.17|9151.17|9153.43|9153.43|9151.17|9151.17|0
1628257660000|2021-08-06 13:47:40|9151.45|9151.45|9151.45|9151.45|9151.45|9151.45|9151.45|9151.45|0
1628257670000|2021-08-06 13:47:50|9151.11|9151.11|9151.51|9151.51|9151.51|9151.51|9151.11|9151.11|0
1628257680000|2021-08-06 13:48:00|9151|9151|9151|9151|9151|9151|9151|9151|0
1628257690000|2021-08-06 13:48:10|9150.72|9150.72|9149.32|9149.32|9150.72|9150.72|9149.32|9149.32|0
1628257700000|2021-08-06 13:48:20|9149.89|9149.89|9149.89|9149.89|9149.89|9149.89|9149.89|9149.89|0
1628257710000|2021-08-06 13:48:30|9149.53|9149.53|9149.53|9149.53|9149.53|9149.53|9149.53|9149.53|0
1628257720000|2021-08-06 13:48:40|9149.24|9149.24|9148.88|9148.88|9149.24|9149.24|9148.88|9148.88|0
1628257730000|2021-08-06 13:48:50|9149.06|9149.06|9149.06|9149.06|9149.06|9149.06|9149.06|9149.06|0
1628257760000|2021-08-06 13:49:20|9149.43|9149.43|9149.43|9149.43|9149.43|9149.43|9149.43|9149.43|0
1628257780000|2021-08-06 13:49:40|9149.79|9149.79|9149.79|9149.79|9149.79|9149.79|9149.79|9149.79|0
1628257800000|2021-08-06 13:50:00|9152.06|9152.06|9152.06|9152.06|9152.06|9152.06|9152.06|9152.06|0
1628257840000|2021-08-06 13:50:40|9151.33|9151.33|9150.88|9150.88|9151.33|9151.33|9150.88|9150.88|0
1628257850000|2021-08-06 13:50:50|9150.59|9150.59|9149.74|9149.74|9150.59|9150.59|9149.74|9149.74|0
1628257870000|2021-08-06 13:51:10|9149.46|9149.46|9148.34|9148.34|9149.46|9149.46|9148.34|9148.34|0
1628257880000|2021-08-06 13:51:20|9148.11|9148.11|9145.48|9145.48|9148.11|9148.11|9145.48|9145.48|0
1628257890000|2021-08-06 13:51:30|9145.19|9145.19|9144.86|9144.86|9145.19|9145.19|9144.86|9144.86|0
1628257900000|2021-08-06 13:51:40|9145.22|9145.22|9144.93|9144.93|9145.22|9145.22|9144.93|9144.93|0
1628257910000|2021-08-06 13:51:50|9144.65|9144.65|9145.12|9145.12|9145.12|9145.12|9144.65|9144.65|0
1628257920000|2021-08-06 13:52:00|9145.67|9145.67|9145.67|9145.67|9145.67|9145.67|9145.67|9145.67|0
1628257930000|2021-08-06 13:52:10|9145.95|9145.95|9147.12|9147.12|9147.12|9147.12|9145.95|9145.95|0
1628257940000|2021-08-06 13:52:20|9146.83|9146.83|9146.83|9146.83|9146.83|9146.83|9146.83|9146.83|0
1628257960000|2021-08-06 13:52:40|9146.65|9146.65|9146.65|9146.65|9146.65|9146.65|9146.65|9146.65|0
1628257990000|2021-08-06 13:53:10|9146.37|9146.37|9145.83|9145.83|9146.66|9146.66|9145.64|9145.64|0
1628258000000|2021-08-06 13:53:20|9145.55|9145.55|9145.84|9145.84|9145.84|9145.84|9145.55|9145.55|0
1628258010000|2021-08-06 13:53:30|9146.01|9146.01|9141.47|9141.47|9146.01|9146.01|9141.47|9141.47|0
1628258020000|2021-08-06 13:53:40|9141.11|9141.11|9141.11|9141.11|9141.11|9141.11|9141.11|9141.11|0
1628258030000|2021-08-06 13:53:50|9140.82|9140.82|9140.82|9140.82|9140.82|9140.82|9140.82|9140.82|0
1628258040000|2021-08-06 13:54:00|9140.99|9140.99|9140.99|9140.99|9141.57|9141.57|9140.99|9140.99|0
1628258060000|2021-08-06 13:54:20|9141.36|9141.36|9143.21|9143.21|9143.21|9143.21|9141.36|9141.36|0
1628258070000|2021-08-06 13:54:30|9143.38|9143.38|9142.29|9142.29|9143.38|9143.38|9142.29|9142.29|0
1628258080000|2021-08-06 13:54:40|9142.66|9142.66|9143.63|9143.63|9143.63|9143.63|9142.66|9142.66|0
1628258100000|2021-08-06 13:55:00|9143.34|9143.34|9143.34|9143.34|9143.34|9143.34|9143.34|9143.34|0
1628258110000|2021-08-06 13:55:10|9145.61|9145.61|9143.14|9143.14|9145.61|9145.61|9143.14|9143.14|0
1628258120000|2021-08-06 13:55:20|9142.96|9142.96|9140.69|9140.69|9142.96|9142.96|9140.69|9140.69|0
1628258130000|2021-08-06 13:55:30|9140.51|9140.51|9140.51|9140.51|9140.51|9140.51|9140.51|9140.51|0
1628258140000|2021-08-06 13:55:40|9140.69|9140.69|9138.43|9138.43|9140.69|9140.69|9138.43|9138.43|0
1628258160000|2021-08-06 13:56:00|9138.14|9138.14|9138.14|9138.14|9138.14|9138.14|9138.14|9138.14|0
1628258170000|2021-08-06 13:56:10|9135.88|9135.88|9134.86|9134.86|9135.88|9135.88|9134.86|9134.86|0
1628258180000|2021-08-06 13:56:20|9134.31|9134.31|9133.86|9133.86|9134.31|9134.31|9133.86|9133.86|0
1628258190000|2021-08-06 13:56:30|9133.8|9133.8|9129.84|9129.84|9134.08|9134.08|9129.84|9129.84|0
1628258210000|2021-08-06 13:56:50|9129.56|9129.56|9128.77|9128.77|9129.56|9129.56|9128.77|9128.77|0
1628258220000|2021-08-06 13:57:00|9128.5|9128.5|9125.95|9125.95|9128.5|9128.5|9125.95|9125.95|0
1628258230000|2021-08-06 13:57:10|9126.24|9126.24|9126.7|9126.7|9126.7|9126.7|9126.24|9126.24|0
1628258250000|2021-08-06 13:57:30|9127.16|9127.16|9127.39|9127.39|9127.84|9127.84|9127.16|9127.16|0
1628258260000|2021-08-06 13:57:40|9127.66|9127.66|9129.47|9129.47|9129.47|9129.47|9127.66|9127.66|0
1628258270000|2021-08-06 13:57:50|9129.75|9129.75|9132.02|9132.02|9132.02|9132.02|9129.75|9129.75|0
1628258280000|2021-08-06 13:58:00|9132.19|9132.19|9132.55|9132.55|9132.55|9132.55|9132.19|9132.19|0
1628258290000|2021-08-06 13:58:10|9132.27|9132.27|9131.14|9131.14|9132.27|9132.27|9131.14|9131.14|0
1628258300000|2021-08-06 13:58:20|9131.41|9131.41|9132.43|9132.43|9132.43|9132.43|9131.41|9131.41|0
1628258310000|2021-08-06 13:58:30|9130.16|9130.16|9129.7|9129.7|9130.16|9130.16|9129.7|9129.7|0
1628258330000|2021-08-06 13:58:50|9129.93|9129.93|9129.93|9129.93|9129.93|9129.93|9129.93|9129.93|0
1628258340000|2021-08-06 13:59:00|9130.5|9130.5|9130.33|9130.33|9130.5|9130.5|9130.33|9130.33|0
1628258350000|2021-08-06 13:59:10|9130.04|9130.04|9130.04|9130.04|9130.04|9130.04|9127.78|9127.78|0
1628258360000|2021-08-06 13:59:20|9129.31|9129.31|9129.31|9129.31|9129.31|9129.31|9129.31|9129.31|0
1628258380000|2021-08-06 13:59:40|9129.88|9129.88|9130.11|9130.11|9130.11|9130.11|9129.88|9129.88|0
1628258390000|2021-08-06 13:59:50|9129.83|9129.83|9129.83|9129.83|9129.83|9129.83|9129.83|9129.83|0
1628258410000|2021-08-06 14:00:10|9130.05|9130.05|9130.05|9130.05|9130.05|9130.05|9130.05|9130.05|0
1628258420000|2021-08-06 14:00:20|9129.69|9129.69|9128.38|9128.38|9129.69|9129.69|9128.38|9128.38|0
1628258430000|2021-08-06 14:00:30|9128.6|9128.6|9128.89|9128.89|9128.89|9128.89|9128.6|9128.6|0
1628258440000|2021-08-06 14:00:40|9128.53|9128.53|9125.8|9125.8|9128.53|9128.53|9125.8|9125.8|0
1628258450000|2021-08-06 14:00:50|9125.44|9125.44|9125.44|9125.44|9125.44|9125.44|9125.25|9125.25|0
1628258460000|2021-08-06 14:01:00|9125.16|9125.16|9125.67|9125.67|9125.67|9125.67|9125.16|9125.16|0
1628258470000|2021-08-06 14:01:10|9126.4|9126.4|9126.69|9126.69|9126.69|9126.69|9126.4|9126.4|0
1628258480000|2021-08-06 14:01:20|9126.4|9126.4|9126.4|9126.4|9126.4|9126.4|9126.4|9126.4|0
1628258490000|2021-08-06 14:01:30|9126.86|9126.86|9126.86|9126.86|9126.86|9126.86|9126.86|9126.86|0
1628258500000|2021-08-06 14:01:40|9126.63|9126.63|9126.63|9126.63|9126.63|9126.63|9126.63|9126.63|0
1628258510000|2021-08-06 14:01:50|9126.34|9126.34|9124.08|9124.08|9126.34|9126.34|9124.08|9124.08|0
1628258520000|2021-08-06 14:02:00|9123.8|9123.8|9124.37|9124.37|9124.37|9124.37|9123.8|9123.8|0
1628258530000|2021-08-06 14:02:10|9124.56|9124.56|9128.78|9128.78|9128.78|9128.78|9124.56|9124.56|0
1628258540000|2021-08-06 14:02:20|9126.24|9126.24|9124.63|9124.63|9126.89|9126.89|9124.63|9124.63|0
1628258560000|2021-08-06 14:02:40|9124.91|9124.91|9125.57|9125.57|9125.57|9125.57|9124.91|9124.91|0
1628258570000|2021-08-06 14:02:50|9126.03|9126.03|9126.03|9126.03|9126.03|9126.03|9126.03|9126.03|0
1628258590000|2021-08-06 14:03:10|9126.4|9126.4|9126.4|9126.4|9126.4|9126.4|9126.4|9126.4|0
1628258620000|2021-08-06 14:03:40|9127.49|9127.49|9128|9128|9128|9128|9127.49|9127.49|0
1628258630000|2021-08-06 14:03:50|9128.19|9128.19|9128.19|9128.19|9128.19|9128.19|9128.19|9128.19|0
1628258640000|2021-08-06 14:04:00|9127.67|9127.67|9127.77|9127.77|9127.77|9127.77|9127.49|9127.49|0
1628258650000|2021-08-06 14:04:10|9127.54|9127.54|9127.4|9127.4|9127.77|9127.77|9127.4|9127.4|0
1628258670000|2021-08-06 14:04:30|9127.12|9127.12|9127.63|9127.63|9127.63|9127.63|9127.12|9127.12|0
1628258680000|2021-08-06 14:04:40|9127.81|9127.81|9128.98|9128.98|9128.98|9128.98|9127.81|9127.81|0
1628258700000|2021-08-06 14:05:00|9133.51|9133.51|9131.58|9131.58|9133.51|9133.51|9131.24|9131.24|0
1628258710000|2021-08-06 14:05:10|9131.81|9131.81|9131.81|9131.81|9131.81|9131.81|9131.81|9131.81|0
1628258720000|2021-08-06 14:05:20|9132.1|9132.1|9132.1|9132.1|9132.1|9132.1|9132.1|9132.1|0
1628258730000|2021-08-06 14:05:30|9134.36|9134.36|9129.05|9129.05|9134.36|9134.36|9129.05|9129.05|0
1628258740000|2021-08-06 14:05:40|9129.34|9129.34|9129.71|9129.71|9129.71|9129.71|9129.34|9129.34|0
1628258750000|2021-08-06 14:05:50|9129.99|9129.99|9129.99|9129.99|9129.99|9129.99|9129.99|9129.99|0
1628258760000|2021-08-06 14:06:00|9130.28|9130.28|9130.28|9130.28|9130.28|9130.28|9130.28|9130.28|0
1628258770000|2021-08-06 14:06:10|9130.56|9130.56|9131.7|9131.7|9132.34|9132.34|9129.71|9129.71|0
1628258780000|2021-08-06 14:06:20|9129.43|9129.43|9131.34|9131.34|9131.7|9131.7|9129.43|9129.43|0
1628258800000|2021-08-06 14:06:40|9133.6|9133.6|9133.6|9133.6|9133.6|9133.6|9133.6|9133.6|0
1628258810000|2021-08-06 14:06:50|9133.97|9133.97|9136.24|9136.24|9136.24|9136.24|9133.97|9133.97|0
1628258820000|2021-08-06 14:07:00|9136.42|9136.42|9137.39|9137.39|9137.39|9137.39|9136.42|9136.42|0
1628258830000|2021-08-06 14:07:10|9135.12|9135.12|9135.12|9135.12|9135.12|9135.12|9135.12|9135.12|0
1628258840000|2021-08-06 14:07:20|9135.48|9135.48|9134.75|9134.75|9135.48|9135.48|9134.75|9134.75|0
1628258850000|2021-08-06 14:07:30|9132.48|9132.48|9132.48|9132.48|9132.48|9132.48|9132.48|9132.48|0
1628258860000|2021-08-06 14:07:40|9131.34|9131.34|9131.34|9131.34|9131.91|9131.91|9131.34|9131.34|0
1628258890000|2021-08-06 14:08:10|9131.56|9131.56|9129.89|9129.89|9131.56|9131.56|9129.89|9129.89|0
1628258930000|2021-08-06 14:08:50|9130.17|9130.17|9130.9|9130.9|9130.9|9130.9|9130.17|9130.17|0
1628258940000|2021-08-06 14:09:00|9133.17|9133.17|9133.23|9133.23|9133.4|9133.4|9133.17|9133.17|0
1628258950000|2021-08-06 14:09:10|9133.51|9133.51|9133.8|9133.8|9133.8|9133.8|9133.51|9133.51|0
1628258960000|2021-08-06 14:09:20|9134.16|9134.16|9136.43|9136.43|9136.43|9136.43|9134.16|9134.16|0
1628258980000|2021-08-06 14:09:40|9136.66|9136.66|9136.66|9136.66|9136.66|9136.66|9136.66|9136.66|0
1628258990000|2021-08-06 14:09:50|9136.37|9136.37|9135.55|9135.55|9136.37|9136.37|9135.55|9135.55|0
1628259000000|2021-08-06 14:10:00|9134.98|9134.98|9134.98|9134.98|9134.98|9134.98|9134.98|9134.98|0
1628259050000|2021-08-06 14:10:50|9134.62|9134.62|9134.62|9134.62|9134.62|9134.62|9134.62|9134.62|0
1628259060000|2021-08-06 14:11:00|9134.9|9134.9|9134.9|9134.9|9134.9|9134.9|9134.9|9134.9|0
1628259090000|2021-08-06 14:11:30|9134.54|9134.54|9136.8|9136.8|9136.8|9136.8|9134.54|9134.54|0
1628259100000|2021-08-06 14:11:40|9137.03|9137.03|9137.03|9137.03|9137.03|9137.03|9137.03|9137.03|0
1628259110000|2021-08-06 14:11:50|9139.3|9139.3|9139.3|9139.3|9139.3|9139.3|9139.3|9139.3|0
1628259120000|2021-08-06 14:12:00|9139.07|9139.07|9137.98|9137.98|9139.07|9139.07|9137.98|9137.98|0
1628259140000|2021-08-06 14:12:20|9140.25|9140.25|9140.25|9140.25|9140.25|9140.25|9140.25|9140.25|0
1628259150000|2021-08-06 14:12:30|9140.54|9140.54|9141.11|9141.11|9141.11|9141.11|9140.54|9140.54|0
1628259160000|2021-08-06 14:12:40|9141.66|9141.66|9141.93|9141.93|9141.93|9141.93|9141.66|9141.66|0
1628259180000|2021-08-06 14:13:00|9142.16|9142.16|9142.16|9142.16|9142.16|9142.16|9142.16|9142.16|0
1628259190000|2021-08-06 14:13:10|9142.45|9142.45|9140.63|9140.63|9142.9|9142.9|9140.63|9140.63|0
1628259200000|2021-08-06 14:13:20|9140.35|9140.35|9142.98|9142.98|9142.98|9142.98|9140.35|9140.35|0
1628259210000|2021-08-06 14:13:30|9142.61|9142.61|9142.61|9142.61|9142.61|9142.61|9142.61|9142.61|0
1628259220000|2021-08-06 14:13:40|9140.35|9140.35|9139.98|9139.98|9140.35|9140.35|9139.98|9139.98|0
1628259230000|2021-08-06 14:13:50|9140.27|9140.27|9140.27|9140.27|9140.27|9140.27|9140.27|9140.27|0
1628259240000|2021-08-06 14:14:00|9139.9|9139.9|9139.9|9139.9|9139.9|9139.9|9139.9|9139.9|0
1628259250000|2021-08-06 14:14:10|9140.18|9140.18|9141.69|9141.69|9141.69|9141.69|9140.18|9140.18|0
1628259260000|2021-08-06 14:14:20|9142.26|9142.26|9142.83|9142.83|9142.83|9142.83|9142.26|9142.26|0
1628259280000|2021-08-06 14:14:40|9140.57|9140.57|9135.35|9135.35|9140.57|9140.57|9135.35|9135.35|0
1628259300000|2021-08-06 14:15:00|9137.62|9137.62|9134.78|9134.78|9137.62|9137.62|9134.78|9134.78|0
1628259310000|2021-08-06 14:15:10|9137.05|9137.05|9137.05|9137.05|9137.05|9137.05|9137.05|9137.05|0
1628259320000|2021-08-06 14:15:20|9137.5|9137.5|9137.27|9137.27|9137.5|9137.5|9137.27|9137.27|0
1628259330000|2021-08-06 14:15:30|9137.09|9137.09|9137.09|9137.09|9137.26|9137.26|9137.09|9137.09|0
1628259340000|2021-08-06 14:15:40|9136.72|9136.72|9136.72|9136.72|9136.72|9136.72|9136.72|9136.72|0
1628259350000|2021-08-06 14:15:50|9137.18|9137.18|9134.41|9134.41|9137.18|9137.18|9134.41|9134.41|0
1628259360000|2021-08-06 14:16:00|9134.24|9134.24|9133.67|9133.67|9134.24|9134.24|9133.67|9133.67|0
1628259370000|2021-08-06 14:16:10|9134.12|9134.12|9134.12|9134.12|9134.12|9134.12|9134.12|9134.12|0
1628259380000|2021-08-06 14:16:20|9133.44|9133.44|9133.44|9133.44|9133.44|9133.44|9133.44|9133.44|0
1628259420000|2021-08-06 14:17:00|9133.08|9133.08|9133.08|9133.08|9133.08|9133.08|9133.08|9133.08|0
1628259430000|2021-08-06 14:17:10|9132.79|9132.79|9132.79|9132.79|9132.79|9132.79|9132.79|9132.79|0
1628259440000|2021-08-06 14:17:20|9132.62|9132.62|9134.32|9134.32|9134.49|9134.49|9132.22|9132.22|0
1628259450000|2021-08-06 14:17:30|9133.98|9133.98|9130.92|9130.92|9133.98|9133.98|9130.92|9130.92|0
1628259460000|2021-08-06 14:17:40|9133.18|9133.18|9136.1|9136.1|9136.1|9136.1|9133.18|9133.18|0
1628259480000|2021-08-06 14:18:00|9136.28|9136.28|9138.92|9138.92|9138.92|9138.92|9136.28|9136.28|0
1628259490000|2021-08-06 14:18:10|9138.36|9138.36|9138.36|9138.36|9138.36|9138.36|9138.36|9138.36|0
1628259500000|2021-08-06 14:18:20|9138.73|9138.73|9138.73|9138.73|9138.73|9138.73|9136.46|9136.46|0
1628259510000|2021-08-06 14:18:30|9138.45|9138.45|9136.19|9136.19|9138.45|9138.45|9136.19|9136.19|0
1628259520000|2021-08-06 14:18:40|9135.51|9135.51|9135.68|9135.68|9135.85|9135.85|9135.51|9135.51|0
1628259530000|2021-08-06 14:18:50|9135.51|9135.51|9135.06|9135.06|9135.51|9135.51|9135.06|9135.06|0
1628259540000|2021-08-06 14:19:00|9135.29|9135.29|9135.29|9135.29|9135.29|9135.29|9135.29|9135.29|0
1628259580000|2021-08-06 14:19:40|9134.92|9134.92|9134.7|9134.7|9134.92|9134.92|9134.7|9134.7|0
1628259600000|2021-08-06 14:20:00|9135.03|9135.03|9135.03|9135.03|9135.03|9135.03|9135.03|9135.03|0
1628259620000|2021-08-06 14:20:20|9135.4|9135.4|9135.63|9135.63|9135.63|9135.63|9135.4|9135.4|0
1628259630000|2021-08-06 14:20:30|9135.99|9135.99|9135.99|9135.99|9135.99|9135.99|9135.99|9135.99|0
1628259710000|2021-08-06 14:21:50|9135.63|9135.63|9135.63|9135.63|9135.63|9135.63|9135.63|9135.63|0
1628259720000|2021-08-06 14:22:00|9135.91|9135.91|9135.91|9135.91|9135.91|9135.91|9135.91|9135.91|0
1628259730000|2021-08-06 14:22:10|9138.18|9138.18|9140.22|9140.22|9140.22|9140.22|9137.95|9137.95|0
1628259750000|2021-08-06 14:22:30|9140.4|9140.4|9140.4|9140.4|9140.4|9140.4|9140.4|9140.4|0
1628259760000|2021-08-06 14:22:40|9140.63|9140.63|9140.4|9140.4|9140.63|9140.63|9140.4|9140.4|0
1628259770000|2021-08-06 14:22:50|9140.57|9140.57|9141.44|9141.44|9141.44|9141.44|9140.57|9140.57|0
1628259780000|2021-08-06 14:23:00|9140.72|9140.72|9140.35|9140.35|9140.72|9140.72|9140.35|9140.35|0
1628259800000|2021-08-06 14:23:20|9140.12|9140.12|9141.22|9141.22|9141.22|9141.22|9140.12|9140.12|0
1628259820000|2021-08-06 14:23:40|9141.44|9141.44|9141.44|9141.44|9141.44|9141.44|9141.44|9141.44|0
1628259830000|2021-08-06 14:23:50|9141.11|9141.11|9141.11|9141.11|9141.11|9141.11|9141.11|9141.11|0
1628259840000|2021-08-06 14:24:00|9140.01|9140.01|9141.44|9141.44|9141.44|9141.44|9140.01|9140.01|0
1628259850000|2021-08-06 14:24:10|9141.72|9141.72|9142.01|9142.01|9142.01|9142.01|9141.72|9141.72|0
1628259860000|2021-08-06 14:24:20|9142.19|9142.19|9142.56|9142.56|9142.56|9142.56|9142.19|9142.19|0
1628259870000|2021-08-06 14:24:30|9142.79|9142.79|9142.79|9142.79|9142.79|9142.79|9142.79|9142.79|0
1628259890000|2021-08-06 14:24:50|9140.52|9140.52|9140.52|9140.52|9140.52|9140.52|9140.52|9140.52|0
1628259900000|2021-08-06 14:25:00|9140.89|9140.89|9140.89|9140.89|9140.89|9140.89|9140.89|9140.89|0
1628259910000|2021-08-06 14:25:10|9138.62|9138.62|9138.99|9138.99|9138.99|9138.99|9138.62|9138.62|0
1628259920000|2021-08-06 14:25:20|9139.36|9139.36|9139.36|9139.36|9139.36|9139.36|9139.36|9139.36|0
1628259930000|2021-08-06 14:25:30|9138.99|9138.99|9139.36|9139.36|9139.36|9139.36|9138.99|9138.99|0
1628259940000|2021-08-06 14:25:40|9137.09|9137.09|9135.05|9135.05|9137.32|9137.32|9135.05|9135.05|0
1628259960000|2021-08-06 14:26:00|9135.28|9135.28|9137.32|9137.32|9137.32|9137.32|9135.05|9135.05|0
1628259980000|2021-08-06 14:26:20|9137.14|9137.14|9136.63|9136.63|9137.14|9137.14|9136.63|9136.63|0
1628259990000|2021-08-06 14:26:30|9136.46|9136.46|9136.46|9136.46|9136.46|9136.46|9136.46|9136.46|0
1628260000000|2021-08-06 14:26:40|9136.68|9136.68|9135.88|9135.88|9136.68|9136.68|9135.88|9135.88|0
1628260010000|2021-08-06 14:26:50|9135.51|9135.51|9135.06|9135.06|9135.51|9135.51|9135.06|9135.06|0
1628260020000|2021-08-06 14:27:00|9134.69|9134.69|9133.77|9133.77|9134.69|9134.69|9133.77|9133.77|0
1628260030000|2021-08-06 14:27:10|9133.48|9133.48|9133.51|9133.51|9133.85|9133.85|9133.48|9133.48|0
1628260050000|2021-08-06 14:27:30|9133.87|9133.87|9134.43|9134.43|9134.43|9134.43|9133.87|9133.87|0
1628260060000|2021-08-06 14:27:40|9134.77|9134.77|9134.77|9134.77|9134.77|9134.77|9134.77|9134.77|0
1628260070000|2021-08-06 14:27:50|9132.51|9132.51|9132.51|9132.51|9132.51|9132.51|9132.51|9132.51|0
1628260080000|2021-08-06 14:28:00|9132.79|9132.79|9132.79|9132.79|9132.79|9132.79|9132.79|9132.79|0
1628260090000|2021-08-06 14:28:10|9133.02|9133.02|9133.02|9133.02|9133.02|9133.02|9133.02|9133.02|0
1628260100000|2021-08-06 14:28:20|9132.85|9132.85|9132.85|9132.85|9132.85|9132.85|9132.85|9132.85|0
1628260150000|2021-08-06 14:29:10|9133.71|9133.71|9133.42|9133.42|9133.99|9133.99|9133.42|9133.42|0
1628260160000|2021-08-06 14:29:20|9133.76|9133.76|9132.64|9132.64|9133.76|9133.76|9132.64|9132.64|0
1628260170000|2021-08-06 14:29:30|9132.92|9132.92|9132.92|9132.92|9132.92|9132.92|9132.92|9132.92|0
1628260180000|2021-08-06 14:29:40|9133.15|9133.15|9133.15|9133.15|9133.15|9133.15|9133.15|9133.15|0
1628260190000|2021-08-06 14:29:50|9133.44|9133.44|9133.72|9133.72|9133.72|9133.72|9133.44|9133.44|0
1628260200000|2021-08-06 14:30:00|9133.49|9133.49|9132.77|9132.77|9133.49|9133.49|9132.77|9132.77|0
1628260210000|2021-08-06 14:30:10|9132.58|9132.58|9132.58|9132.58|9132.58|9132.58|9132.58|9132.58|0
1628260220000|2021-08-06 14:30:20|9132.35|9132.35|9132.35|9132.35|9132.35|9132.35|9132.35|9132.35|0
1628260240000|2021-08-06 14:30:40|9132.18|9132.18|9132.18|9132.18|9132.18|9132.18|9132.18|9132.18|0
1628260260000|2021-08-06 14:31:00|9134.45|9134.45|9134.74|9134.74|9134.74|9134.74|9134.45|9134.45|0
1628260270000|2021-08-06 14:31:10|9135.02|9135.02|9135.58|9135.58|9135.58|9135.58|9135.02|9135.02|0
1628260280000|2021-08-06 14:31:20|9135.95|9135.95|9135.95|9135.95|9135.95|9135.95|9135.95|9135.95|0
1628260310000|2021-08-06 14:31:50|9136.22|9136.22|9136.51|9136.51|9136.51|9136.51|9136.22|9136.22|0
1628260330000|2021-08-06 14:32:10|9136.22|9136.22|9136.22|9136.22|9136.22|9136.22|9136.22|9136.22|0
1628260340000|2021-08-06 14:32:20|9138.49|9138.49|9138.49|9138.49|9138.49|9138.49|9138.49|9138.49|0
1628260360000|2021-08-06 14:32:40|9138.31|9138.31|9137.84|9137.84|9138.31|9138.31|9137.84|9137.84|0
1628260390000|2021-08-06 14:33:10|9138.41|9138.41|9138.41|9138.41|9138.41|9138.41|9138.41|9138.41|0
1628260410000|2021-08-06 14:33:30|9140.67|9140.67|9140.67|9140.67|9140.67|9140.67|9140.67|9140.67|0
1628260420000|2021-08-06 14:33:40|9140.96|9140.96|9140.96|9140.96|9140.96|9140.96|9140.96|9140.96|0
1628260430000|2021-08-06 14:33:50|9140.79|9140.79|9144.17|9144.17|9144.17|9144.17|9140.79|9140.79|0
1628260440000|2021-08-06 14:34:00|9144.53|9144.53|9144.53|9144.53|9144.53|9144.53|9144.53|9144.53|0
1628260450000|2021-08-06 14:34:10|9144.9|9144.9|9144.62|9144.62|9145.08|9145.08|9144.62|9144.62|0
1628260460000|2021-08-06 14:34:20|9144.99|9144.99|9145.16|9145.16|9145.16|9145.16|9144.99|9144.99|0
1628260470000|2021-08-06 14:34:30|9145.52|9145.52|9145.52|9145.52|9145.52|9145.52|9145.52|9145.52|0
1628260500000|2021-08-06 14:35:00|9145.16|9145.16|9144.57|9144.57|9145.16|9145.16|9144.57|9144.57|0
1628260510000|2021-08-06 14:35:10|9144.4|9144.4|9144.4|9144.4|9144.4|9144.4|9144.4|9144.4|0
1628260520000|2021-08-06 14:35:20|9144.68|9144.68|9144.68|9144.68|9144.68|9144.68|9144.68|9144.68|0
1628260530000|2021-08-06 14:35:30|9144.4|9144.4|9144.23|9144.23|9144.4|9144.4|9144.23|9144.23|0
1628260580000|2021-08-06 14:36:20|9144.04|9144.04|9144.41|9144.41|9144.41|9144.41|9144.04|9144.04|0
1628260600000|2021-08-06 14:36:40|9144.13|9144.13|9142.92|9142.92|9144.13|9144.13|9142.92|9142.92|0
1628260610000|2021-08-06 14:36:50|9142.55|9142.55|9142.55|9142.55|9142.55|9142.55|9142.55|9142.55|0
1628260620000|2021-08-06 14:37:00|9142.19|9142.19|9141.96|9141.96|9142.19|9142.19|9141.96|9141.96|0
1628260660000|2021-08-06 14:37:40|9142.25|9142.25|9141.69|9141.69|9142.25|9142.25|9141.69|9141.69|0
1628260680000|2021-08-06 14:38:00|9141.41|9141.41|9141.41|9141.41|9141.41|9141.41|9141.41|9141.41|0
1628260690000|2021-08-06 14:38:10|9141.18|9141.18|9141.18|9141.18|9141.18|9141.18|9141.18|9141.18|0
1628260720000|2021-08-06 14:38:40|9141.01|9141.01|9140.46|9140.46|9141.01|9141.01|9140.46|9140.46|0
1628260730000|2021-08-06 14:38:50|9140.75|9140.75|9140.75|9140.75|9140.75|9140.75|9140.75|9140.75|0
1628260740000|2021-08-06 14:39:00|9140.52|9140.52|9139.87|9139.87|9140.52|9140.52|9139.87|9139.87|0
1628260750000|2021-08-06 14:39:10|9140.05|9140.05|9140.05|9140.05|9140.05|9140.05|9140.05|9140.05|0
1628260760000|2021-08-06 14:39:20|9139.48|9139.48|9139.2|9139.2|9139.48|9139.48|9139.2|9139.2|0
1628260770000|2021-08-06 14:39:30|9139.77|9139.77|9139.77|9139.77|9139.77|9139.77|9139.77|9139.77|0
1628260780000|2021-08-06 14:39:40|9139.49|9139.49|9139.77|9139.77|9139.77|9139.77|9139.49|9139.49|0
1628260790000|2021-08-06 14:39:50|9139.31|9139.31|9139.03|9139.03|9139.31|9139.31|9139.03|9139.03|0
1628260800000|2021-08-06 14:40:00|9139.21|9139.21|9139.21|9139.21|9139.21|9139.21|9139.21|9139.21|0
1628260810000|2021-08-06 14:40:10|9139.5|9139.5|9139.5|9139.5|9139.5|9139.5|9139.5|9139.5|0
1628260850000|2021-08-06 14:40:50|9137.23|9137.23|9137.78|9137.78|9137.78|9137.78|9137.23|9137.23|0
1628260860000|2021-08-06 14:41:00|9138.07|9138.07|9138.3|9138.3|9138.52|9138.52|9138.07|9138.07|0
1628260890000|2021-08-06 14:41:30|9138.11|9138.11|9138.11|9138.11|9138.11|9138.11|9138.11|9138.11|0
1628260910000|2021-08-06 14:41:50|9135.85|9135.85|9135.85|9135.85|9135.85|9135.85|9135.85|9135.85|0
1628260920000|2021-08-06 14:42:00|9135.62|9135.62|9135.62|9135.62|9135.62|9135.62|9135.62|9135.62|0
1628260930000|2021-08-06 14:42:10|9135.79|9135.79|9136.32|9136.32|9136.32|9136.32|9135.79|9135.79|0
1628260980000|2021-08-06 14:43:00|9136.04|9136.04|9133.22|9133.22|9136.04|9136.04|9133.22|9133.22|0
1628261010000|2021-08-06 14:43:30|9132.86|9132.86|9132.12|9132.12|9132.86|9132.86|9132.12|9132.12|0
1628261020000|2021-08-06 14:43:40|9131.75|9131.75|9131.52|9131.52|9131.75|9131.75|9131.52|9131.52|0
1628261050000|2021-08-06 14:44:10|9131.8|9131.8|9131.8|9131.8|9131.8|9131.8|9131.8|9131.8|0
1628261060000|2021-08-06 14:44:20|9131.62|9131.62|9131.62|9131.62|9131.62|9131.62|9131.62|9131.62|0
1628261150000|2021-08-06 14:45:50|9130.94|9130.94|9130.38|9130.38|9130.94|9130.94|9130.38|9130.38|0
1628261160000|2021-08-06 14:46:00|9130.2|9130.2|9130.2|9130.2|9130.2|9130.2|9130.2|9130.2|0
1628261180000|2021-08-06 14:46:20|9130.02|9130.02|9130.02|9130.02|9130.02|9130.02|9130.02|9130.02|0
1628261210000|2021-08-06 14:46:50|9129.74|9129.74|9129.74|9129.74|9129.74|9129.74|9129.74|9129.74|0
1628261220000|2021-08-06 14:47:00|9129.38|9129.38|9129.38|9129.38|9129.38|9129.38|9129.38|9129.38|0
1628261230000|2021-08-06 14:47:10|9129.56|9129.56|9130.3|9130.3|9130.66|9130.66|9129.56|9129.56|0
1628261260000|2021-08-06 14:47:40|9130.11|9130.11|9130.11|9130.11|9130.11|9130.11|9130.11|9130.11|0
1628261280000|2021-08-06 14:48:00|9129.75|9129.75|9129.38|9129.38|9129.75|9129.75|9129.38|9129.38|0
1628261320000|2021-08-06 14:48:40|9127.12|9127.12|9124.85|9124.85|9127.12|9127.12|9124.85|9124.85|0
1628261340000|2021-08-06 14:49:00|9124.67|9124.67|9125.35|9125.35|9125.35|9125.35|9124.67|9124.67|0
1628261350000|2021-08-06 14:49:10|9125.57|9125.57|9125.94|9125.94|9126.17|9126.17|9125.57|9125.57|0
1628261360000|2021-08-06 14:49:20|9128.21|9128.21|9131.11|9131.11|9131.11|9131.11|9128.21|9128.21|0
1628261370000|2021-08-06 14:49:30|9130.83|9130.83|9130.83|9130.83|9130.83|9130.83|9130.83|9130.83|0
1628261380000|2021-08-06 14:49:40|9131.1|9131.1|9131.1|9131.1|9131.1|9131.1|9131.1|9131.1|0
1628261390000|2021-08-06 14:49:50|9131.29|9131.29|9131.29|9131.29|9131.29|9131.29|9131.29|9131.29|0
1628261400000|2021-08-06 14:50:00|9131.46|9131.46|9131.46|9131.46|9131.46|9131.46|9131.46|9131.46|0
1628261420000|2021-08-06 14:50:20|9132.03|9132.03|9132.03|9132.03|9132.03|9132.03|9132.03|9132.03|0
1628261450000|2021-08-06 14:50:50|9131.75|9131.75|9131.75|9131.75|9131.75|9131.75|9131.75|9131.75|0
1628261460000|2021-08-06 14:51:00|9131.57|9131.57|9131.57|9131.57|9131.57|9131.57|9131.57|9131.57|0
1628261490000|2021-08-06 14:51:30|9129.3|9129.3|9129.12|9129.12|9129.3|9129.3|9129.12|9129.12|0
1628261530000|2021-08-06 14:52:10|9128.84|9128.84|9128.57|9128.57|9128.84|9128.84|9128.57|9128.57|0
1628261580000|2021-08-06 14:53:00|9129.39|9129.39|9129.94|9129.94|9129.94|9129.94|9129.39|9129.39|0
1628261590000|2021-08-06 14:53:10|9129.39|9129.39|9129.39|9129.39|9129.39|9129.39|9129.39|9129.39|0
1628261610000|2021-08-06 14:53:30|9127.13|9127.13|9127.3|9127.3|9127.3|9127.3|9127.13|9127.13|0
1628261650000|2021-08-06 14:54:10|9127.13|9127.13|9127.13|9127.13|9127.13|9127.13|9127.13|9127.13|0
1628261660000|2021-08-06 14:54:20|9126.94|9126.94|9127.31|9127.31|9127.31|9127.31|9126.94|9126.94|0
1628261670000|2021-08-06 14:54:30|9127.12|9127.12|9127.12|9127.12|9127.12|9127.12|9127.12|9127.12|0
1628261690000|2021-08-06 14:54:50|9129.39|9129.39|9129.68|9129.68|9129.68|9129.68|9129.39|9129.39|0
1628261700000|2021-08-06 14:55:00|9129.39|9129.39|9129.39|9129.39|9129.39|9129.39|9129.39|9129.39|0
1628261710000|2021-08-06 14:55:10|9129.57|9129.57|9129.94|9129.94|9129.94|9129.94|9129.57|9129.57|0
1628261720000|2021-08-06 14:55:20|9130.23|9130.23|9130.04|9130.04|9130.23|9130.23|9130.04|9130.04|0
1628261730000|2021-08-06 14:55:30|9129.76|9129.76|9129.76|9129.76|9129.76|9129.76|9129.76|9129.76|0
1628261740000|2021-08-06 14:55:40|9129.98|9129.98|9129.98|9129.98|9129.98|9129.98|9129.98|9129.98|0
1628261780000|2021-08-06 14:56:20|9130.21|9130.21|9129.85|9129.85|9130.21|9130.21|9129.85|9129.85|0
1628261830000|2021-08-06 14:57:10|9130.13|9130.13|9130.13|9130.13|9130.13|9130.13|9130.13|9130.13|0
1628261840000|2021-08-06 14:57:20|9127.87|9127.87|9127.64|9127.64|9127.87|9127.87|9127.64|9127.64|0
1628261890000|2021-08-06 14:58:10|9127.82|9127.82|9127.82|9127.82|9127.82|9127.82|9127.82|9127.82|0
1628261900000|2021-08-06 14:58:20|9128.11|9128.11|9128.47|9128.47|9128.47|9128.47|9128.11|9128.11|0
1628261910000|2021-08-06 14:58:30|9128.64|9128.64|9128.81|9128.81|9128.81|9128.81|9128.64|9128.64|0
1628261930000|2021-08-06 14:58:50|9128.98|9128.98|9128.98|9128.98|9129.21|9129.21|9128.98|9128.98|0
1628261940000|2021-08-06 14:59:00|9129.35|9129.35|9129.35|9129.35|9129.35|9129.35|9129.35|9129.35|0
1628261950000|2021-08-06 14:59:10|9128.8|9128.8|9128.8|9128.8|9128.8|9128.8|9128.8|9128.8|0
1628261980000|2021-08-06 14:59:40|9129.08|9129.08|9129.88|9129.88|9129.88|9129.88|9129.08|9129.08|0
1628261990000|2021-08-06 14:59:50|9130.17|9130.17|9129.83|9129.83|9130.17|9130.17|9129.83|9129.83|0
1628262000000|2021-08-06 15:00:00|9130.19|9130.19|9130.19|9130.19|9130.19|9130.19|9130.19|9130.19|0
1628262010000|2021-08-06 15:00:10|9130.56|9130.56|9130.56|9130.56|9130.56|9130.56|9130.56|9130.56|0
1628262020000|2021-08-06 15:00:20|9130.78|9130.78|9130.6|9130.6|9130.78|9130.78|9130.6|9130.6|0
1628262030000|2021-08-06 15:00:30|9132.87|9132.87|9132.87|9132.87|9132.87|9132.87|9132.87|9132.87|0
1628262040000|2021-08-06 15:00:40|9133.09|9133.09|9133.09|9133.09|9133.09|9133.09|9133.09|9133.09|0
1628262050000|2021-08-06 15:00:50|9133.32|9133.32|9133.32|9133.32|9133.32|9133.32|9133.32|9133.32|0
1628262090000|2021-08-06 15:01:30|9133.55|9133.55|9133.55|9133.55|9133.55|9133.55|9133.55|9133.55|0
1628262120000|2021-08-06 15:02:00|9133.26|9133.26|9132.3|9132.3|9133.26|9133.26|9132.3|9132.3|0
1628262150000|2021-08-06 15:02:30|9132.87|9132.87|9132.87|9132.87|9132.87|9132.87|9132.87|9132.87|0
1628262160000|2021-08-06 15:02:40|9132.59|9132.59|9132.59|9132.59|9132.59|9132.59|9132.59|9132.59|0
1628262180000|2021-08-06 15:03:00|9132.04|9132.04|9132.04|9132.04|9132.04|9132.04|9132.04|9132.04|0
1628262190000|2021-08-06 15:03:10|9131.49|9131.49|9131.49|9131.49|9131.49|9131.49|9131.49|9131.49|0
1628262200000|2021-08-06 15:03:20|9131.85|9131.85|9132.22|9132.22|9132.22|9132.22|9131.85|9131.85|0
1628262230000|2021-08-06 15:03:50|9132.49|9132.49|9132.49|9132.49|9132.49|9132.49|9132.49|9132.49|0
1628262260000|2021-08-06 15:04:20|9132.31|9132.31|9132.13|9132.13|9132.31|9132.31|9132.13|9132.13|0
1628262280000|2021-08-06 15:04:40|9132.41|9132.41|9132.98|9132.98|9132.98|9132.98|9132.41|9132.41|0
1628262300000|2021-08-06 15:05:00|9133.26|9133.26|9133.73|9133.73|9133.73|9133.73|9133.26|9133.26|0
1628262310000|2021-08-06 15:05:10|9134.09|9134.09|9134.09|9134.09|9134.09|9134.09|9134.09|9134.09|0
1628262320000|2021-08-06 15:05:20|9134.92|9134.92|9135.21|9135.21|9135.21|9135.21|9134.92|9134.92|0
1628262330000|2021-08-06 15:05:30|9135.43|9135.43|9135.43|9135.43|9135.43|9135.43|9135.43|9135.43|0
1628262340000|2021-08-06 15:05:40|9135.71|9135.71|9135.98|9135.98|9135.98|9135.98|9135.71|9135.71|0
1628262350000|2021-08-06 15:05:50|9136.53|9136.53|9136.53|9136.53|9136.53|9136.53|9135.97|9135.97|0
1628262360000|2021-08-06 15:06:00|9136.81|9136.81|9136.81|9136.81|9136.81|9136.81|9136.81|9136.81|0
1628262370000|2021-08-06 15:06:10|9136.99|9136.99|9137.65|9137.65|9137.65|9137.65|9136.99|9136.99|0
1628262380000|2021-08-06 15:06:20|9137.83|9137.83|9137.46|9137.46|9138.01|9138.01|9137.46|9137.46|0
1628262390000|2021-08-06 15:06:30|9137.74|9137.74|9138.87|9138.87|9138.87|9138.87|9137.74|9137.74|0
1628262400000|2021-08-06 15:06:40|9138.29|9138.29|9138.29|9138.29|9138.29|9138.29|9138.29|9138.29|0
1628262410000|2021-08-06 15:06:50|9138.66|9138.66|9139.88|9139.88|9139.88|9139.88|9138.66|9138.66|0
1628262420000|2021-08-06 15:07:00|9140.06|9140.06|9140.34|9140.34|9140.34|9140.34|9140.06|9140.06|0
1628262440000|2021-08-06 15:07:20|9140.06|9140.06|9140.06|9140.06|9140.06|9140.06|9140.06|9140.06|0
1628262460000|2021-08-06 15:07:40|9139.88|9139.88|9139.19|9139.19|9139.88|9139.88|9139.19|9139.19|0
1628262470000|2021-08-06 15:07:50|9139.48|9139.48|9139.48|9139.48|9139.48|9139.48|9139.48|9139.48|0
1628262500000|2021-08-06 15:08:20|9138.75|9138.75|9138.75|9138.75|9138.75|9138.75|9138.75|9138.75|0
1628262520000|2021-08-06 15:08:40|9138.52|9138.52|9138.52|9138.52|9138.52|9138.52|9138.52|9138.52|0
1628262540000|2021-08-06 15:09:00|9138.81|9138.81|9138.81|9138.81|9138.81|9138.81|9138.81|9138.81|0
1628262550000|2021-08-06 15:09:10|9138.58|9138.58|9138.74|9138.74|9138.74|9138.74|9138.36|9138.36|0
1628262560000|2021-08-06 15:09:20|9141.01|9141.01|9145.26|9145.26|9145.54|9145.54|9141.01|9141.01|0
1628262570000|2021-08-06 15:09:30|9145.54|9145.54|9146.11|9146.11|9146.11|9146.11|9145.54|9145.54|0
1628262580000|2021-08-06 15:09:40|9146.4|9146.4|9146.68|9146.68|9146.68|9146.68|9146.4|9146.4|0
1628262590000|2021-08-06 15:09:50|9148.95|9148.95|9148.95|9148.95|9148.95|9148.95|9148.95|9148.95|0
1628262600000|2021-08-06 15:10:00|9149.12|9149.12|9149.4|9149.4|9149.4|9149.4|9149.12|9149.12|0
1628262610000|2021-08-06 15:10:10|9149.69|9149.69|9150.05|9150.05|9150.05|9150.05|9149.69|9149.69|0
1628262620000|2021-08-06 15:10:20|9150.34|9150.34|9150.34|9150.34|9150.34|9150.34|9150.34|9150.34|0
1628262630000|2021-08-06 15:10:30|9150.05|9150.05|9150.42|9150.42|9150.42|9150.42|9150.05|9150.05|0
1628262650000|2021-08-06 15:10:50|9152.69|9152.69|9152.91|9152.91|9152.91|9152.91|9152.69|9152.69|0
1628262660000|2021-08-06 15:11:00|9153.2|9153.2|9153.2|9153.2|9153.2|9153.2|9153.2|9153.2|0
1628262670000|2021-08-06 15:11:10|9153.42|9153.42|9153.42|9153.42|9153.42|9153.42|9153.42|9153.42|0
1628262700000|2021-08-06 15:11:40|9153.24|9153.24|9153.71|9153.71|9153.71|9153.71|9153.24|9153.24|0
1628262710000|2021-08-06 15:11:50|9153.53|9153.53|9153.53|9153.53|9153.53|9153.53|9153.53|9153.53|0
1628262720000|2021-08-06 15:12:00|9153.81|9153.81|9153.81|9153.81|9153.81|9153.81|9153.81|9153.81|0
1628262740000|2021-08-06 15:12:20|9154|9154|9154|9154|9154|9154|9154|9154|0
1628262750000|2021-08-06 15:12:30|9156.26|9156.26|9153.96|9153.96|9156.26|9156.26|9153.96|9153.96|0
1628262760000|2021-08-06 15:12:40|9153.59|9153.59|9153.59|9153.59|9153.59|9153.59|9153.59|9153.59|0
1628262780000|2021-08-06 15:13:00|9153.42|9153.42|9153.7|9153.7|9153.7|9153.7|9153.42|9153.42|0
1628262790000|2021-08-06 15:13:10|9153.86|9153.86|9154.05|9154.05|9154.05|9154.05|9153.86|9153.86|0
1628262800000|2021-08-06 15:13:20|9153.76|9153.76|9153.19|9153.19|9153.76|9153.76|9153.19|9153.19|0
1628262830000|2021-08-06 15:13:50|9152.91|9152.91|9152.91|9152.91|9152.91|9152.91|9152.91|9152.91|0
1628262840000|2021-08-06 15:14:00|9155.17|9155.17|9155.17|9155.17|9155.17|9155.17|9155.17|9155.17|0
1628262850000|2021-08-06 15:14:10|9157.44|9157.44|9156.88|9156.88|9159.14|9159.14|9156.88|9156.88|0
1628262860000|2021-08-06 15:14:20|9157.16|9157.16|9157.16|9157.16|9157.16|9157.16|9157.16|9157.16|0
1628262900000|2021-08-06 15:15:00|9156.94|9156.94|9152.4|9152.4|9156.94|9156.94|9152.4|9152.4|0
1628262910000|2021-08-06 15:15:10|9152.31|9152.31|9151.74|9151.74|9152.31|9152.31|9151.46|9151.46|0
1628262920000|2021-08-06 15:15:20|9151.47|9151.47|9151.75|9151.75|9151.75|9151.75|9151.47|9151.47|0
1628262930000|2021-08-06 15:15:30|9151.47|9151.47|9151.47|9151.47|9151.47|9151.47|9151.47|9151.47|0
1628262950000|2021-08-06 15:15:50|9151.75|9151.75|9151.18|9151.18|9151.75|9151.75|9151.18|9151.18|0
1628262960000|2021-08-06 15:16:00|9151|9151|9151.51|9151.51|9151.51|9151.51|9151|9151|0
1628262970000|2021-08-06 15:16:10|9151.69|9151.69|9151.69|9151.69|9151.69|9151.69|9151.69|9151.69|0
1628262980000|2021-08-06 15:16:20|9151.42|9151.42|9151.42|9151.42|9151.42|9151.42|9151.42|9151.42|0
1628262990000|2021-08-06 15:16:30|9151.14|9151.14|9151.14|9151.14|9151.14|9151.14|9151.14|9151.14|0
1628263000000|2021-08-06 15:16:40|9151.31|9151.31|9151.31|9151.31|9151.31|9151.31|9151.31|9151.31|0
1628263010000|2021-08-06 15:16:50|9151.6|9151.6|9151.82|9151.82|9151.82|9151.82|9151.6|9151.6|0
1628263020000|2021-08-06 15:17:00|9151.25|9151.25|9151.25|9151.25|9151.25|9151.25|9151.25|9151.25|0
1628263030000|2021-08-06 15:17:10|9150.89|9150.89|9149.56|9149.56|9150.89|9150.89|9149.56|9149.56|0
1628263040000|2021-08-06 15:17:20|9149.27|9149.27|9149.27|9149.27|9149.27|9149.27|9149.27|9149.27|0
1628263060000|2021-08-06 15:17:40|9151.54|9151.54|9151.54|9151.54|9151.54|9151.54|9151.54|9151.54|0
1628263080000|2021-08-06 15:18:00|9151.25|9151.25|9151.25|9151.25|9151.25|9151.25|9151.25|9151.25|0
1628263090000|2021-08-06 15:18:10|9151.71|9151.71|9151.71|9151.71|9151.71|9151.71|9151.71|9151.71|0
1628263110000|2021-08-06 15:18:30|9151.93|9151.93|9151.42|9151.42|9151.93|9151.93|9151.42|9151.42|0
1628263120000|2021-08-06 15:18:40|9149.15|9149.15|9149.38|9149.38|9149.38|9149.38|9149.15|9149.15|0
1628263150000|2021-08-06 15:19:10|9149.2|9149.2|9149.2|9149.2|9149.2|9149.2|9149.2|9149.2|0
1628263160000|2021-08-06 15:19:20|9148.97|9148.97|9148.97|9148.97|9148.97|9148.97|9148.97|9148.97|0
1628263170000|2021-08-06 15:19:30|9151.24|9151.24|9150.66|9150.66|9151.24|9151.24|9150.66|9150.66|0
1628263200000|2021-08-06 15:20:00|9150.85|9150.85|9151.2|9151.2|9151.2|9151.2|9150.85|9150.85|0
1628263210000|2021-08-06 15:20:10|9151.48|9151.48|9152.05|9152.05|9152.05|9152.05|9151.48|9151.48|0
1628263220000|2021-08-06 15:20:20|9151.88|9151.88|9151.71|9151.71|9151.88|9151.88|9151.71|9151.71|0
1628263240000|2021-08-06 15:20:40|9151.48|9151.48|9150.07|9150.07|9151.48|9151.48|9149.22|9149.22|0
1628263260000|2021-08-06 15:21:00|9150.3|9150.3|9149.34|9149.34|9150.3|9150.3|9149.34|9149.34|0
1628263270000|2021-08-06 15:21:10|9149.06|9149.06|9151.32|9151.32|9151.32|9151.32|9149.06|9149.06|0
1628263290000|2021-08-06 15:21:30|9151.14|9151.14|9151.55|9151.55|9151.55|9151.55|9151.14|9151.14|0
1628263300000|2021-08-06 15:21:40|9151.37|9151.37|9152.17|9152.17|9152.17|9152.17|9151.37|9151.37|0
1628263310000|2021-08-06 15:21:50|9150.18|9150.18|9150.18|9150.18|9150.18|9150.18|9150.18|9150.18|0
1628263320000|2021-08-06 15:22:00|9149.9|9149.9|9149.9|9149.9|9149.9|9149.9|9149.9|9149.9|0
1628263330000|2021-08-06 15:22:10|9150.13|9150.13|9149.72|9149.72|9150.13|9150.13|9149.72|9149.72|0
1628263350000|2021-08-06 15:22:30|9149.94|9149.94|9147.68|9147.68|9149.94|9149.94|9147.68|9147.68|0
1628263360000|2021-08-06 15:22:40|9147.49|9147.49|9147.49|9147.49|9147.49|9147.49|9147.49|9147.49|0
1628263370000|2021-08-06 15:22:50|9147.27|9147.27|9147.84|9147.84|9147.84|9147.84|9147.27|9147.27|0
1628263390000|2021-08-06 15:23:10|9148.2|9148.2|9148.2|9148.2|9148.2|9148.2|9148.2|9148.2|0
1628263400000|2021-08-06 15:23:20|9148.57|9148.57|9148.34|9148.34|9148.8|9148.8|9148.34|9148.34|0
1628263410000|2021-08-06 15:23:30|9147.98|9147.98|9147.98|9147.98|9147.98|9147.98|9147.98|9147.98|0
1628263440000|2021-08-06 15:24:00|9148.2|9148.2|9148.2|9148.2|9148.2|9148.2|9148.2|9148.2|0
1628263450000|2021-08-06 15:24:10|9147.92|9147.92|9147.11|9147.11|9147.92|9147.92|9147.11|9147.11|0
1628263460000|2021-08-06 15:24:20|9147.29|9147.29|9147.46|9147.46|9147.46|9147.46|9147.29|9147.29|0
1628263470000|2021-08-06 15:24:30|9147.83|9147.83|9147.83|9147.83|9148.19|9148.19|9147.83|9147.83|0
1628263480000|2021-08-06 15:24:40|9147.28|9147.28|9147.28|9147.28|9147.28|9147.28|9147.28|9147.28|0
1628263490000|2021-08-06 15:24:50|9147|9147|9147.23|9147.23|9147.23|9147.23|9147|9147|0
1628263500000|2021-08-06 15:25:00|9146.77|9146.77|9149.04|9149.04|9149.04|9149.04|9146.77|9146.77|0
1628263510000|2021-08-06 15:25:10|9149.27|9149.27|9149.96|9149.96|9149.96|9149.96|9149.04|9149.04|0
1628263520000|2021-08-06 15:25:20|9150.23|9150.23|9149.68|9149.68|9150.41|9150.41|9149.68|9149.68|0
1628263540000|2021-08-06 15:25:40|9149.91|9149.91|9148.79|9148.79|9149.91|9149.91|9148.79|9148.79|0
1628263550000|2021-08-06 15:25:50|9148.56|9148.56|9148.29|9148.29|9148.65|9148.65|9148.29|9148.29|0
1628263560000|2021-08-06 15:26:00|9148.47|9148.47|9148.47|9148.47|9148.47|9148.47|9148.47|9148.47|0
1628263570000|2021-08-06 15:26:10|9148.18|9148.18|9148.18|9148.18|9148.18|9148.18|9148.18|9148.18|0
1628263580000|2021-08-06 15:26:20|9147.9|9147.9|9147.9|9147.9|9147.9|9147.9|9147.9|9147.9|0
1628263590000|2021-08-06 15:26:30|9148.08|9148.08|9148.08|9148.08|9148.08|9148.08|9148.08|9148.08|0
1628263600000|2021-08-06 15:26:40|9147.74|9147.74|9147.74|9147.74|9147.74|9147.74|9147.74|9147.74|0
1628263650000|2021-08-06 15:27:30|9147.93|9147.93|9148.29|9148.29|9148.29|9148.29|9147.93|9147.93|0
1628263660000|2021-08-06 15:27:40|9148.11|9148.11|9148.56|9148.56|9148.56|9148.56|9148.11|9148.11|0
1628263690000|2021-08-06 15:28:10|9148.2|9148.2|9148.2|9148.2|9148.2|9148.2|9148.2|9148.2|0
1628263700000|2021-08-06 15:28:20|9148.48|9148.48|9148.48|9148.48|9148.48|9148.48|9148.2|9148.2|0
1628263710000|2021-08-06 15:28:30|9148.2|9148.2|9148.77|9148.77|9148.77|9148.77|9148.2|9148.2|0
1628263720000|2021-08-06 15:28:40|9148.54|9148.54|9146.28|9146.28|9148.54|9148.54|9146.28|9146.28|0
1628263730000|2021-08-06 15:28:50|9146.05|9146.05|9146.05|9146.05|9146.05|9146.05|9146.05|9146.05|0
1628263740000|2021-08-06 15:29:00|9145.48|9145.48|9143.76|9143.76|9145.48|9145.48|9143.21|9143.21|0
1628263750000|2021-08-06 15:29:10|9143.4|9143.4|9143.22|9143.22|9143.4|9143.4|9143.03|9143.03|0
1628263770000|2021-08-06 15:29:30|9143.4|9143.4|9140.77|9140.77|9143.4|9143.4|9140.77|9140.77|0
1628263780000|2021-08-06 15:29:40|9140.59|9140.59|9140.42|9140.42|9140.59|9140.59|9140.42|9140.42|0
1628263790000|2021-08-06 15:29:50|9140.05|9140.05|9143.01|9143.01|9143.01|9143.01|9139.82|9139.82|0
1628493300000|2021-08-09 07:15:00|9100.25|9100.25|9096.68|9096.68|9100.25|9100.25|9096.68|9096.68|0
1628493310000|2021-08-09 07:15:10|9096.34|9096.34|9096.34|9096.34|9096.34|9096.34|9096.34|9096.34|0
1628493320000|2021-08-09 07:15:20|9096|9096|9095.83|9095.83|9096.4|9096.4|9095.83|9095.83|0
1628493330000|2021-08-09 07:15:30|9091.3|9091.3|9091.3|9091.3|9091.3|9091.3|9091.3|9091.3|0
1628493350000|2021-08-09 07:15:50|9093.57|9093.57|9095.83|9095.83|9095.83|9095.83|9093.57|9093.57|0
1628493360000|2021-08-09 07:16:00|9096.12|9096.12|9096.06|9096.06|9096.23|9096.23|9095.89|9095.89|0
1628493380000|2021-08-09 07:16:20|9095.33|9095.33|9095.33|9095.33|9095.33|9095.33|9095.33|9095.33|0
1628493390000|2021-08-09 07:16:30|9095.14|9095.14|9094.78|9094.78|9095.14|9095.14|9094.78|9094.78|0
1628493400000|2021-08-09 07:16:40|9095.14|9095.14|9092.88|9092.88|9095.14|9095.14|9092.88|9092.88|0
1628493420000|2021-08-09 07:17:00|9092.31|9092.31|9090.93|9090.93|9092.31|9092.31|9090.93|9090.93|0
1628493460000|2021-08-09 07:17:40|9091.29|9091.29|9091.29|9091.29|9091.29|9091.29|9091.29|9091.29|0
1628493470000|2021-08-09 07:17:50|9090.84|9090.84|9090.27|9090.27|9090.84|9090.84|9090.27|9090.27|0
1628493480000|2021-08-09 07:18:00|9090.63|9090.63|9090.63|9090.63|9090.63|9090.63|9090.63|9090.63|0
1628493490000|2021-08-09 07:18:10|9091.73|9091.73|9093.26|9093.26|9093.26|9093.26|9091|9091|0
1628493500000|2021-08-09 07:18:20|9094.41|9094.41|9094.12|9094.12|9094.69|9094.69|9094.12|9094.12|0
1628493510000|2021-08-09 07:18:30|9091.85|9091.85|9091.85|9091.85|9091.85|9091.85|9091.85|9091.85|0
1628493530000|2021-08-09 07:18:50|9092.14|9092.14|9092.82|9092.82|9093.5|9093.5|9092.14|9092.14|0
1628493540000|2021-08-09 07:19:00|9095.09|9095.09|9095.09|9095.09|9095.09|9095.09|9095.09|9095.09|0
1628493550000|2021-08-09 07:19:10|9096.18|9096.18|9096.18|9096.18|9096.18|9096.18|9096.18|9096.18|0
1628493560000|2021-08-09 07:19:20|9096.73|9096.73|9096.73|9096.73|9096.73|9096.73|9096.73|9096.73|0
1628493590000|2021-08-09 07:19:50|9096.28|9096.28|9098.39|9098.39|9098.39|9098.39|9096.28|9096.28|0
1628493610000|2021-08-09 07:20:10|9098.61|9098.61|9098.1|9098.1|9098.61|9098.61|9098.1|9098.1|0
1628493620000|2021-08-09 07:20:20|9098.33|9098.33|9098.33|9098.33|9098.33|9098.33|9098.33|9098.33|0
1628493640000|2021-08-09 07:20:40|9098.16|9098.16|9099.25|9099.25|9099.25|9099.25|9098.16|9098.16|0
1628493660000|2021-08-09 07:21:00|9099.54|9099.54|9099.54|9099.54|9099.54|9099.54|9099.54|9099.54|0
1628493670000|2021-08-09 07:21:10|9099.88|9099.88|9100.25|9100.25|9100.25|9100.25|9099.88|9099.88|0
1628493680000|2021-08-09 07:21:20|9100.61|9100.61|9098.34|9098.34|9100.61|9100.61|9098.34|9098.34|0
1628493690000|2021-08-09 07:21:30|9098.63|9098.63|9098.63|9098.63|9098.63|9098.63|9098.63|9098.63|0
1628493700000|2021-08-09 07:21:40|9098.46|9098.46|9099.32|9099.32|9099.32|9099.32|9098.46|9098.46|0
1628493710000|2021-08-09 07:21:50|9097.05|9097.05|9096.71|9096.71|9097.05|9097.05|9096.71|9096.71|0
1628493720000|2021-08-09 07:22:00|9097.08|9097.08|9097.59|9097.59|9097.59|9097.59|9097.08|9097.08|0
1628493730000|2021-08-09 07:22:10|9098.68|9098.68|9098.68|9098.68|9098.68|9098.68|9098.68|9098.68|0
1628493750000|2021-08-09 07:22:30|9100.11|9100.11|9100.84|9100.84|9100.84|9100.84|9100.11|9100.11|0
1628493760000|2021-08-09 07:22:40|9101.35|9101.35|9102.37|9102.37|9102.37|9102.37|9101.35|9101.35|0
1628493780000|2021-08-09 07:23:00|9102.6|9102.6|9107.72|9107.72|9108.09|9108.09|9101.29|9101.29|0
1628493790000|2021-08-09 07:23:10|9108.45|9108.45|9108.45|9108.45|9108.45|9108.45|9108.45|9108.45|0
1628493800000|2021-08-09 07:23:20|9108.23|9108.23|9108.23|9108.23|9108.23|9108.23|9108.23|9108.23|0
1628493810000|2021-08-09 07:23:30|9107.86|9107.86|9107|9107|9107.86|9107.86|9107|9107|0
1628493820000|2021-08-09 07:23:40|9107.29|9107.29|9105.99|9105.99|9107.29|9107.29|9105.99|9105.99|0
1628493830000|2021-08-09 07:23:50|9106.56|9106.56|9106.93|9106.93|9106.93|9106.93|9106.56|9106.56|0
1628493840000|2021-08-09 07:24:00|9107.21|9107.21|9107.21|9107.21|9107.21|9107.21|9107.21|9107.21|0
1628493860000|2021-08-09 07:24:20|9107.03|9107.03|9104.85|9104.85|9107.12|9107.12|9104.85|9104.85|0
1628493880000|2021-08-09 07:24:40|9104.58|9104.58|9100.71|9100.71|9104.85|9104.85|9099.29|9099.29|0
1628493890000|2021-08-09 07:24:50|9101.04|9101.04|9101.04|9101.04|9101.04|9101.04|9101.04|9101.04|0
1628493900000|2021-08-09 07:25:00|9101.38|9101.38|9101.02|9101.02|9101.38|9101.38|9101.02|9101.02|0
1628493910000|2021-08-09 07:25:10|9101.57|9101.57|9101.52|9101.52|9102.42|9102.42|9101.52|9101.52|0
1628493920000|2021-08-09 07:25:20|9101.69|9101.69|9101.35|9101.35|9101.69|9101.69|9101.35|9101.35|0
1628493930000|2021-08-09 07:25:30|9101.69|9101.69|9099.42|9099.42|9101.69|9101.69|9099.42|9099.42|0
1628493960000|2021-08-09 07:26:00|9098.56|9098.56|9100.12|9100.12|9100.29|9100.29|9097.99|9097.99|0
1628493980000|2021-08-09 07:26:20|9100.57|9100.57|9100.57|9100.57|9100.57|9100.57|9100.57|9100.57|0
1628493990000|2021-08-09 07:26:30|9099.84|9099.84|9100.02|9100.02|9100.02|9100.02|9099.84|9099.84|0
1628494020000|2021-08-09 07:27:00|9101.17|9101.17|9101.17|9101.17|9101.17|9101.17|9101.17|9101.17|0
1628494040000|2021-08-09 07:27:20|9098.9|9098.9|9098.9|9098.9|9098.9|9098.9|9098.9|9098.9|0
1628494050000|2021-08-09 07:27:30|9096.63|9096.63|9095.8|9095.8|9096.63|9096.63|9095.72|9095.72|0
1628494060000|2021-08-09 07:27:40|9095.52|9095.52|9096.11|9096.11|9096.66|9096.66|9095.52|9095.52|0
1628494070000|2021-08-09 07:27:50|9096.66|9096.66|9096.95|9096.95|9096.95|9096.95|9096.66|9096.66|0
1628494080000|2021-08-09 07:28:00|9099.21|9099.21|9098.87|9098.87|9101.03|9101.03|9098.58|9098.58|0
1628494100000|2021-08-09 07:28:20|9098.5|9098.5|9095.38|9095.38|9098.5|9098.5|9095.38|9095.38|0
1628494110000|2021-08-09 07:28:30|9095.67|9095.67|9095.67|9095.67|9095.67|9095.67|9095.67|9095.67|0
1628494120000|2021-08-09 07:28:40|9095.1|9095.1|9095.67|9095.67|9095.67|9095.67|9094.82|9094.82|0
1628494130000|2021-08-09 07:28:50|9093.4|9093.4|9093.4|9093.4|9093.4|9093.4|9093.4|9093.4|0
1628494140000|2021-08-09 07:29:00|9092.85|9092.85|9093.02|9093.02|9093.02|9093.02|9092.68|9092.68|0
1628494150000|2021-08-09 07:29:10|9093.19|9093.19|9092.85|9092.85|9093.19|9093.19|9092.85|9092.85|0
1628494160000|2021-08-09 07:29:20|9093.13|9093.13|9093.13|9093.13|9093.13|9093.13|9093.13|9093.13|0
1628494170000|2021-08-09 07:29:30|9093.41|9093.41|9094.27|9094.27|9094.27|9094.27|9093.41|9093.41|0
1628494180000|2021-08-09 07:29:40|9094.04|9094.04|9093.75|9093.75|9094.04|9094.04|9093.75|9093.75|0
1628494190000|2021-08-09 07:29:50|9094.31|9094.31|9094.31|9094.31|9094.31|9094.31|9094.31|9094.31|0
1628494200000|2021-08-09 07:30:00|9093.75|9093.75|9093.47|9093.47|9093.75|9093.75|9093.47|9093.47|0
1628494210000|2021-08-09 07:30:10|9093.64|9093.64|9093.64|9093.64|9093.64|9093.64|9093.64|9093.64|0
1628494220000|2021-08-09 07:30:20|9093.81|9093.81|9100.67|9100.67|9100.67|9100.67|9093.81|9093.81|0
1628494250000|2021-08-09 07:30:50|9100.38|9100.38|9100.38|9100.38|9100.38|9100.38|9100.38|9100.38|0
1628494270000|2021-08-09 07:31:10|9100.61|9100.61|9100.61|9100.61|9100.61|9100.61|9100.61|9100.61|0
1628494290000|2021-08-09 07:31:30|9099.51|9099.51|9099.51|9099.51|9099.51|9099.51|9099.51|9099.51|0
1628494300000|2021-08-09 07:31:40|9099.68|9099.68|9099.45|9099.45|9099.68|9099.68|9098.72|9098.72|0
1628494320000|2021-08-09 07:32:00|9100.31|9100.31|9100.99|9100.99|9100.99|9100.99|9100.31|9100.31|0
1628494330000|2021-08-09 07:32:10|9101.56|9101.56|9102.13|9102.13|9102.13|9102.13|9101.56|9101.56|0
1628494340000|2021-08-09 07:32:20|9102.42|9102.42|9102.13|9102.13|9102.42|9102.42|9102.13|9102.13|0
1628494350000|2021-08-09 07:32:30|9101.56|9101.56|9101.54|9101.54|9101.56|9101.56|9100.99|9100.99|0
1628494370000|2021-08-09 07:32:50|9101.71|9101.71|9101.71|9101.71|9101.71|9101.71|9101.71|9101.71|0
1628494380000|2021-08-09 07:33:00|9099.44|9099.44|9099.16|9099.16|9099.44|9099.44|9099.16|9099.16|0
1628494400000|2021-08-09 07:33:20|9098.65|9098.65|9098.65|9098.65|9098.65|9098.65|9098.65|9098.65|0
1628494410000|2021-08-09 07:33:30|9098.36|9098.36|9098.36|9098.36|9098.36|9098.36|9098.36|9098.36|0
1628494430000|2021-08-09 07:33:50|9098.65|9098.65|9098.79|9098.79|9099.02|9099.02|9098.65|9098.65|0
1628494440000|2021-08-09 07:34:00|9101.05|9101.05|9101.91|9101.91|9101.91|9101.91|9101.05|9101.05|0
1628494460000|2021-08-09 07:34:20|9099.36|9099.36|9099.36|9099.36|9099.36|9099.36|9099.36|9099.36|0
1628494470000|2021-08-09 07:34:30|9099.54|9099.54|9100.36|9100.36|9100.65|9100.65|9099.54|9099.54|0
1628494490000|2021-08-09 07:34:50|9100.53|9100.53|9100.53|9100.53|9100.53|9100.53|9100.53|9100.53|0
1628494500000|2021-08-09 07:35:00|9100.24|9100.24|9100.53|9100.53|9100.53|9100.53|9100.24|9100.24|0
1628494510000|2021-08-09 07:35:10|9100.82|9100.82|9103.08|9103.08|9103.08|9103.08|9100.82|9100.82|0
1628494520000|2021-08-09 07:35:20|9105.35|9105.35|9106.37|9106.37|9106.81|9106.81|9105.35|9105.35|0
1628494560000|2021-08-09 07:36:00|9106.66|9106.66|9106.66|9106.66|9106.66|9106.66|9106.66|9106.66|0
1628494600000|2021-08-09 07:36:40|9108.92|9108.92|9108.06|9108.06|9108.92|9108.92|9107.78|9107.78|0
1628494610000|2021-08-09 07:36:50|9107.77|9107.77|9107.77|9107.77|9107.77|9107.77|9107.77|9107.77|0
1628494620000|2021-08-09 07:37:00|9107.59|9107.59|9107.22|9107.22|9107.59|9107.59|9107.22|9107.22|0
1628494660000|2021-08-09 07:37:40|9106.85|9106.85|9106.85|9106.85|9106.85|9106.85|9106.85|9106.85|0
1628494670000|2021-08-09 07:37:50|9106.57|9106.57|9106.57|9106.57|9106.57|9106.57|9106.57|9106.57|0
1628494680000|2021-08-09 07:38:00|9106.28|9106.28|9106.28|9106.28|9106.28|9106.28|9106.28|9106.28|0
1628494700000|2021-08-09 07:38:20|9105.71|9105.71|9105.53|9105.53|9105.71|9105.71|9105.53|9105.53|0
1628494710000|2021-08-09 07:38:30|9105.24|9105.24|9104.8|9104.8|9105.53|9105.53|9104.8|9104.8|0
1628494720000|2021-08-09 07:38:40|9104.63|9104.63|9102.36|9102.36|9104.63|9104.63|9102.36|9102.36|0
1628494740000|2021-08-09 07:39:00|9101.91|9101.91|9101.68|9101.68|9101.91|9101.91|9101.68|9101.68|0
1628494770000|2021-08-09 07:39:30|9101.41|9101.41|9101.41|9101.41|9101.41|9101.41|9101.41|9101.41|0
1628494780000|2021-08-09 07:39:40|9101.24|9101.24|9101.24|9101.24|9101.24|9101.24|9101.24|9101.24|0
1628494790000|2021-08-09 07:39:50|9101.41|9101.41|9101.92|9101.92|9101.92|9101.92|9101.41|9101.41|0
1628494810000|2021-08-09 07:40:10|9101.63|9101.63|9101.35|9101.35|9101.63|9101.63|9101.35|9101.35|0
1628494820000|2021-08-09 07:40:20|9099.08|9099.08|9100.62|9100.62|9100.62|9100.62|9098.71|9098.71|0
1628494830000|2021-08-09 07:40:30|9100.9|9100.9|9101.19|9101.19|9101.19|9101.19|9100.9|9100.9|0
1628494850000|2021-08-09 07:40:50|9101.92|9101.92|9101.92|9101.92|9101.92|9101.92|9101.92|9101.92|0
1628494860000|2021-08-09 07:41:00|9104.18|9104.18|9104.18|9104.18|9104.18|9104.18|9104.18|9104.18|0
1628494880000|2021-08-09 07:41:20|9103.96|9103.96|9103.96|9103.96|9103.96|9103.96|9103.96|9103.96|0
1628494900000|2021-08-09 07:41:40|9101.69|9101.69|9100.79|9100.79|9102.83|9102.83|9100.2|9100.2|0
1628494910000|2021-08-09 07:41:50|9101.16|9101.16|9101.55|9101.55|9101.84|9101.84|9101.16|9101.16|0
1628494950000|2021-08-09 07:42:30|9101.27|9101.27|9101.61|9101.61|9101.61|9101.61|9101.27|9101.27|0
1628495010000|2021-08-09 07:43:30|9101.32|9101.32|9101.63|9101.63|9101.63|9101.63|9101.06|9101.06|0
1628495040000|2021-08-09 07:44:00|9101.34|9101.34|9101.06|9101.06|9101.34|9101.34|9100.89|9100.89|0
1628495050000|2021-08-09 07:44:10|9100.89|9100.89|9100.31|9100.31|9100.89|9100.89|9100.31|9100.31|0
1628495060000|2021-08-09 07:44:20|9099.95|9099.95|9099.95|9099.95|9099.95|9099.95|9099.95|9099.95|0
1628495070000|2021-08-09 07:44:30|9099.67|9099.67|9099.95|9099.95|9099.95|9099.95|9099.67|9099.67|0
1628495080000|2021-08-09 07:44:40|9099.66|9099.66|9099.66|9099.66|9099.66|9099.66|9099.66|9099.66|0
1628495100000|2021-08-09 07:45:00|9101.93|9101.93|9101.93|9101.93|9101.93|9101.93|9101.93|9101.93|0
1628495110000|2021-08-09 07:45:10|9101.64|9101.64|9100.11|9100.11|9101.64|9101.64|9100.11|9100.11|0
1628495130000|2021-08-09 07:45:30|9100.68|9100.68|9100.68|9100.68|9100.68|9100.68|9100.68|9100.68|0
1628495150000|2021-08-09 07:45:50|9101.25|9101.25|9101.25|9101.25|9101.25|9101.25|9101.25|9101.25|0
1628495170000|2021-08-09 07:46:10|9101.43|9101.43|9101.43|9101.43|9101.43|9101.43|9101.43|9101.43|0
1628495180000|2021-08-09 07:46:20|9101.6|9101.6|9101.83|9101.83|9101.83|9101.83|9101.6|9101.6|0
1628495190000|2021-08-09 07:46:30|9102.19|9102.19|9102.77|9102.77|9102.77|9102.77|9102.19|9102.19|0
1628495200000|2021-08-09 07:46:40|9103.04|9103.04|9103.33|9103.33|9103.33|9103.33|9103.04|9103.04|0
1628495210000|2021-08-09 07:46:50|9105.59|9105.59|9106.14|9106.14|9106.14|9106.14|9105.59|9105.59|0
1628495250000|2021-08-09 07:47:30|9105.87|9105.87|9105.87|9105.87|9105.87|9105.87|9105.87|9105.87|0
1628495260000|2021-08-09 07:47:40|9108.13|9108.13|9108.13|9108.13|9108.13|9108.13|9108.13|9108.13|0
1628495280000|2021-08-09 07:48:00|9108.42|9108.42|9108.78|9108.78|9108.78|9108.78|9108.42|9108.42|0
1628495300000|2021-08-09 07:48:20|9109.34|9109.34|9107.07|9107.07|9109.34|9109.34|9107.07|9107.07|0
1628495320000|2021-08-09 07:48:40|9107.64|9107.64|9107.64|9107.64|9107.64|9107.64|9107.64|9107.64|0
1628495330000|2021-08-09 07:48:50|9108.01|9108.01|9108.01|9108.01|9108.29|9108.29|9108.01|9108.01|0
1628495350000|2021-08-09 07:49:10|9107.64|9107.64|9107.36|9107.36|9107.64|9107.64|9107.36|9107.36|0
1628495360000|2021-08-09 07:49:20|9106.99|9106.99|9106.99|9106.99|9106.99|9106.99|9106.99|9106.99|0
1628495380000|2021-08-09 07:49:40|9106.82|9106.82|9107.19|9107.19|9107.19|9107.19|9106.82|9106.82|0
1628495390000|2021-08-09 07:49:50|9107.02|9107.02|9107.02|9107.02|9107.02|9107.02|9107.02|9107.02|0
1628495400000|2021-08-09 07:50:00|9111.55|9111.55|9111.55|9111.55|9111.55|9111.55|9111.55|9111.55|0
1628495420000|2021-08-09 07:50:20|9112.12|9112.12|9112.12|9112.12|9112.12|9112.12|9111.84|9111.84|0
1628495460000|2021-08-09 07:51:00|9112.69|9112.69|9113.26|9113.26|9113.26|9113.26|9112.69|9112.69|0
1628495470000|2021-08-09 07:51:10|9115.53|9115.53|9115.53|9115.53|9115.53|9115.53|9115.53|9115.53|0
1628495520000|2021-08-09 07:52:00|9115.98|9115.98|9115.98|9115.98|9115.98|9115.98|9115.98|9115.98|0
1628495530000|2021-08-09 07:52:10|9116.26|9116.26|9116.67|9116.67|9116.67|9116.67|9115.98|9115.98|0
1628495550000|2021-08-09 07:52:30|9116.44|9116.44|9116.44|9116.44|9116.44|9116.44|9116.44|9116.44|0
1628495580000|2021-08-09 07:53:00|9116.07|9116.07|9115.42|9115.42|9116.07|9116.07|9115.42|9115.42|0
1628495600000|2021-08-09 07:53:20|9116.28|9116.28|9116.28|9116.28|9116.57|9116.57|9116.28|9116.28|0
1628495640000|2021-08-09 07:54:00|9115.99|9115.99|9115.71|9115.71|9115.99|9115.99|9115.71|9115.71|0
1628495650000|2021-08-09 07:54:10|9113.44|9113.44|9113.44|9113.44|9113.44|9113.44|9113.44|9113.44|0
1628495660000|2021-08-09 07:54:20|9113.73|9113.73|9114.3|9114.3|9114.3|9114.3|9113.73|9113.73|0
1628495670000|2021-08-09 07:54:30|9114.53|9114.53|9114.53|9114.53|9114.53|9114.53|9114.53|9114.53|0
1628495680000|2021-08-09 07:54:40|9115.26|9115.26|9115.26|9115.26|9115.26|9115.26|9115.26|9115.26|0
1628495690000|2021-08-09 07:54:50|9115.48|9115.48|9116.34|9116.34|9116.34|9116.34|9115.48|9115.48|0
1628495700000|2021-08-09 07:55:00|9116.05|9116.05|9115.77|9115.77|9116.05|9116.05|9115.77|9115.77|0
1628495760000|2021-08-09 07:56:00|9118.03|9118.03|9118.32|9118.32|9118.32|9118.32|9118.03|9118.03|0
1628495790000|2021-08-09 07:56:30|9118.03|9118.03|9118.03|9118.03|9118.03|9118.03|9118.03|9118.03|0
1628495820000|2021-08-09 07:57:00|9117.75|9117.75|9114.91|9114.91|9117.75|9117.75|9114.91|9114.91|0
1628495840000|2021-08-09 07:57:20|9115.14|9115.14|9115.14|9115.14|9115.14|9115.14|9115.14|9115.14|0
1628495850000|2021-08-09 07:57:30|9114.85|9114.85|9114.85|9114.85|9114.85|9114.85|9114.85|9114.85|0
1628495860000|2021-08-09 07:57:40|9115.14|9115.14|9118.13|9118.13|9118.13|9118.13|9115.14|9115.14|0
1628495880000|2021-08-09 07:58:00|9118.42|9118.42|9118.42|9118.42|9118.42|9118.42|9118.42|9118.42|0
1628495890000|2021-08-09 07:58:10|9118.78|9118.78|9115.76|9115.76|9118.78|9118.78|9115.76|9115.76|0
1628495930000|2021-08-09 07:58:50|9116.9|9116.9|9116.33|9116.33|9116.9|9116.9|9116.33|9116.33|0
1628495940000|2021-08-09 07:59:00|9116.14|9116.14|9116.14|9116.14|9116.14|9116.14|9116.14|9116.14|0
1628495960000|2021-08-09 07:59:20|9115.86|9115.86|9115.86|9115.86|9115.86|9115.86|9115.86|9115.86|0
1628495980000|2021-08-09 07:59:40|9116.31|9116.31|9116.31|9116.31|9116.31|9116.31|9116.31|9116.31|0
1628495990000|2021-08-09 07:59:50|9116.77|9116.77|9116.77|9116.77|9116.77|9116.77|9116.77|9116.77|0
1628496000000|2021-08-09 08:00:00|9117.11|9117.11|9119.37|9119.37|9119.37|9119.37|9117.11|9117.11|0
1628496050000|2021-08-09 08:00:50|9119.09|9119.09|9119.66|9119.66|9119.66|9119.66|9119.09|9119.09|0
1628496060000|2021-08-09 08:01:00|9119.29|9119.29|9118.93|9118.93|9119.29|9119.29|9118.93|9118.93|0
1628496120000|2021-08-09 08:02:00|9118.56|9118.56|9118.56|9118.56|9118.56|9118.56|9118.56|9118.56|0
1628496130000|2021-08-09 08:02:10|9117.26|9117.26|9116.98|9116.98|9117.26|9117.26|9116.98|9116.98|0
1628496150000|2021-08-09 08:02:30|9116.61|9116.61|9116.61|9116.61|9116.61|9116.61|9116.61|9116.61|0
1628496180000|2021-08-09 08:03:00|9116.43|9116.43|9116.43|9116.43|9116.43|9116.43|9116.43|9116.43|0
1628496190000|2021-08-09 08:03:10|9115.46|9115.46|9110.36|9110.36|9115.46|9115.46|9110.36|9110.36|0
1628496200000|2021-08-09 08:03:20|9110.93|9110.93|9110.7|9110.7|9110.93|9110.93|9110.7|9110.7|0
1628496240000|2021-08-09 08:04:00|9110.34|9110.34|9110.34|9110.34|9110.34|9110.34|9110.34|9110.34|0
1628496260000|2021-08-09 08:04:20|9110.62|9110.62|9110.62|9110.62|9110.62|9110.62|9110.62|9110.62|0
1628496270000|2021-08-09 08:04:30|9110.34|9110.34|9110.34|9110.34|9110.34|9110.34|9110.34|9110.34|0
1628496300000|2021-08-09 08:05:00|9111.48|9111.48|9112.21|9112.21|9113.07|9113.07|9111.48|9111.48|0
1628496310000|2021-08-09 08:05:10|9112.78|9112.78|9112.78|9112.78|9112.78|9112.78|9112.78|9112.78|0
1628496330000|2021-08-09 08:05:30|9113.06|9113.06|9113.42|9113.42|9113.42|9113.42|9113.06|9113.06|0
1628496350000|2021-08-09 08:05:50|9113.28|9113.28|9113.28|9113.28|9113.28|9113.28|9113.28|9113.28|0
1628496360000|2021-08-09 08:06:00|9112.14|9112.14|9112.14|9112.14|9112.14|9112.14|9112.14|9112.14|0
1628496430000|2021-08-09 08:07:10|9111.41|9111.41|9113.68|9113.68|9113.68|9113.68|9111.41|9111.41|0
1628496440000|2021-08-09 08:07:20|9113.96|9113.96|9113.68|9113.68|9113.96|9113.96|9113.68|9113.68|0
1628496450000|2021-08-09 08:07:30|9113.22|9113.22|9113.22|9113.22|9113.22|9113.22|9113.22|9113.22|0
1628496470000|2021-08-09 08:07:50|9115.49|9115.49|9115.49|9115.49|9115.49|9115.49|9115.49|9115.49|0
1628496510000|2021-08-09 08:08:30|9116.14|9116.14|9116.14|9116.14|9116.14|9116.14|9116.14|9116.14|0
1628496530000|2021-08-09 08:08:50|9113.87|9113.87|9113.51|9113.51|9113.87|9113.87|9113.51|9113.51|0
1628496550000|2021-08-09 08:09:10|9113.79|9113.79|9112.14|9112.14|9113.79|9113.79|9112.14|9112.14|0
1628496570000|2021-08-09 08:09:30|9112.59|9112.59|9112.59|9112.59|9112.59|9112.59|9112.59|9112.59|0
1628496580000|2021-08-09 08:09:40|9112.96|9112.96|9112.96|9112.96|9112.96|9112.96|9112.96|9112.96|0
1628496600000|2021-08-09 08:10:00|9113.51|9113.51|9113.81|9113.81|9113.81|9113.81|9110.98|9110.98|0
1628496670000|2021-08-09 08:11:10|9113.45|9113.45|9113.81|9113.81|9113.81|9113.81|9113.45|9113.45|0
1628496680000|2021-08-09 08:11:20|9116.08|9116.08|9116.67|9116.67|9116.67|9116.67|9116.08|9116.08|0
1628496690000|2021-08-09 08:11:30|9116.9|9116.9|9116.87|9116.87|9116.9|9116.9|9116.53|9116.53|0
1628496700000|2021-08-09 08:11:40|9117.44|9117.44|9117.73|9117.73|9117.73|9117.73|9117.44|9117.44|0
1628496710000|2021-08-09 08:11:50|9118.02|9118.02|9118.02|9118.02|9118.02|9118.02|9118.02|9118.02|0
1628496720000|2021-08-09 08:12:00|9118.3|9118.3|9118.94|9118.94|9118.94|9118.94|9118.3|9118.3|0
1628496760000|2021-08-09 08:12:40|9120.36|9120.36|9120.36|9120.36|9120.36|9120.36|9120.36|9120.36|0
1628496770000|2021-08-09 08:12:50|9121.19|9121.19|9121.74|9121.74|9121.74|9121.74|9121.19|9121.19|0
1628496780000|2021-08-09 08:13:00|9121.57|9121.57|9121.29|9121.29|9121.57|9121.57|9121.29|9121.29|0
1628496790000|2021-08-09 08:13:10|9120.74|9120.74|9119.83|9119.83|9120.74|9120.74|9119.83|9119.83|0
1628496810000|2021-08-09 08:13:30|9120.2|9120.2|9120.2|9120.2|9120.2|9120.2|9120.2|9120.2|0
1628496820000|2021-08-09 08:13:40|9120.77|9120.77|9120.77|9120.77|9120.77|9120.77|9120.77|9120.77|0
1628496840000|2021-08-09 08:14:00|9121.05|9121.05|9123.13|9123.13|9123.13|9123.13|9120.87|9120.87|0
1628496860000|2021-08-09 08:14:20|9122.58|9122.58|9122.87|9122.87|9122.87|9122.87|9122.58|9122.58|0
1628496870000|2021-08-09 08:14:30|9120.6|9120.6|9120.6|9120.6|9120.6|9120.6|9120.6|9120.6|0
1628496880000|2021-08-09 08:14:40|9120.97|9120.97|9119.97|9119.97|9122.24|9122.24|9119.97|9119.97|0
1628496890000|2021-08-09 08:14:50|9120.83|9120.83|9120.83|9120.83|9120.83|9120.83|9120.83|9120.83|0
1628496900000|2021-08-09 08:15:00|9120.26|9120.26|9118.96|9118.96|9120.26|9120.26|9118.96|9118.96|0
1628496910000|2021-08-09 08:15:10|9119.14|9119.14|9119.51|9119.51|9119.51|9119.51|9119.14|9119.14|0
1628496920000|2021-08-09 08:15:20|9118.96|9118.96|9119.24|9119.24|9119.24|9119.24|9118.96|9118.96|0
1628496940000|2021-08-09 08:15:40|9119.61|9119.61|9119.97|9119.97|9119.97|9119.97|9119.61|9119.61|0
1628496960000|2021-08-09 08:16:00|9119.68|9119.68|9119.68|9119.68|9119.68|9119.68|9119.68|9119.68|0
1628496970000|2021-08-09 08:16:10|9120.05|9120.05|9121.48|9121.48|9121.48|9121.48|9120.05|9120.05|0
1628496990000|2021-08-09 08:16:30|9121.2|9121.2|9120.93|9120.93|9121.2|9121.2|9120.93|9120.93|0
1628497010000|2021-08-09 08:16:50|9121.21|9121.21|9121.21|9121.21|9121.21|9121.21|9121.21|9121.21|0
1628497030000|2021-08-09 08:17:10|9120.93|9120.93|9120.64|9120.64|9120.93|9120.93|9120.64|9120.64|0
1628497050000|2021-08-09 08:17:30|9121.78|9121.78|9121.78|9121.78|9121.78|9121.78|9121.78|9121.78|0
1628497070000|2021-08-09 08:17:50|9122.15|9122.15|9121.94|9121.94|9122.51|9122.51|9121.94|9121.94|0
1628497080000|2021-08-09 08:18:00|9121.65|9121.65|9118.18|9118.18|9121.65|9121.65|9117.63|9117.63|0
1628497090000|2021-08-09 08:18:10|9118.54|9118.54|9118.55|9118.55|9118.55|9118.55|9118.18|9118.18|0
1628497100000|2021-08-09 08:18:20|9118.73|9118.73|9118.73|9118.73|9118.73|9118.73|9118.73|9118.73|0
1628497120000|2021-08-09 08:18:40|9118.56|9118.56|9118.56|9118.56|9118.56|9118.56|9118.56|9118.56|0
1628497140000|2021-08-09 08:19:00|9117.83|9117.83|9117.83|9117.83|9117.83|9117.83|9117.83|9117.83|0
1628497150000|2021-08-09 08:19:10|9117.55|9117.55|9119.08|9119.08|9119.08|9119.08|9117.55|9117.55|0
1628497190000|2021-08-09 08:19:50|9119.36|9119.36|9119.36|9119.36|9119.36|9119.36|9119.36|9119.36|0
1628497210000|2021-08-09 08:20:10|9119.14|9119.14|9119.14|9119.14|9119.14|9119.14|9119.14|9119.14|0
1628497230000|2021-08-09 08:20:30|9118.22|9118.22|9118.22|9118.22|9118.22|9118.22|9118.22|9118.22|0
1628497260000|2021-08-09 08:21:00|9115.95|9115.95|9115.95|9115.95|9115.95|9115.95|9115.95|9115.95|0
1628497340000|2021-08-09 08:22:20|9115.22|9115.22|9115.22|9115.22|9115.22|9115.22|9115.22|9115.22|0
1628497370000|2021-08-09 08:22:50|9114.86|9114.86|9114.49|9114.49|9114.86|9114.86|9114.49|9114.49|0
1628497380000|2021-08-09 08:23:00|9115.34|9115.34|9113.36|9113.36|9115.34|9115.34|9113.02|9113.02|0
1628497410000|2021-08-09 08:23:30|9111.1|9111.1|9111.38|9111.38|9111.38|9111.38|9111.1|9111.1|0
1628497420000|2021-08-09 08:23:40|9111.55|9111.55|9111.55|9111.55|9111.55|9111.55|9111.55|9111.55|0
1628497440000|2021-08-09 08:24:00|9111.72|9111.72|9111.72|9111.72|9111.72|9111.72|9111.72|9111.72|0
1628497450000|2021-08-09 08:24:10|9112.06|9112.06|9112.06|9112.06|9112.06|9112.06|9112.06|9112.06|0
1628497470000|2021-08-09 08:24:30|9111.77|9111.77|9111.26|9111.26|9111.77|9111.77|9111.26|9111.26|0
1628497490000|2021-08-09 08:24:50|9110.98|9110.98|9110.98|9110.98|9110.98|9110.98|9110.98|9110.98|0
1628497500000|2021-08-09 08:25:00|9111.55|9111.55|9111.55|9111.55|9111.55|9111.55|9111.55|9111.55|0
1628497510000|2021-08-09 08:25:10|9111.77|9111.77|9111.77|9111.77|9111.77|9111.77|9111.77|9111.77|0
1628497530000|2021-08-09 08:25:30|9111.96|9111.96|9112.51|9112.51|9112.51|9112.51|9111.96|9111.96|0
1628497540000|2021-08-09 08:25:40|9112.8|9112.8|9112.8|9112.8|9112.8|9112.8|9112.8|9112.8|0
1628497550000|2021-08-09 08:25:50|9113.35|9113.35|9113.35|9113.35|9113.35|9113.35|9113.35|9113.35|0
1628497570000|2021-08-09 08:26:10|9113.18|9113.18|9113.18|9113.18|9113.18|9113.18|9113.18|9113.18|0
1628497590000|2021-08-09 08:26:30|9115.44|9115.44|9115.44|9115.44|9115.44|9115.44|9115.44|9115.44|0
1628497640000|2021-08-09 08:27:20|9115.27|9115.27|9115.27|9115.27|9115.27|9115.27|9115.27|9115.27|0
1628497650000|2021-08-09 08:27:30|9115.1|9115.1|9114.51|9114.51|9115.1|9115.1|9114.15|9114.15|0
1628497660000|2021-08-09 08:27:40|9114.29|9114.29|9113.14|9113.14|9114.29|9114.29|9113.14|9113.14|0
1628497670000|2021-08-09 08:27:50|9113.71|9113.71|9113.71|9113.71|9113.71|9113.71|9113.71|9113.71|0
1628497680000|2021-08-09 08:28:00|9114|9114|9114.23|9114.23|9114.23|9114.23|9114|9114|0
1628497710000|2021-08-09 08:28:30|9114.59|9114.59|9114.25|9114.25|9114.59|9114.59|9114.25|9114.25|0
1628497730000|2021-08-09 08:28:50|9114.42|9114.42|9114.42|9114.42|9114.42|9114.42|9114.42|9114.42|0
1628497740000|2021-08-09 08:29:00|9114.65|9114.65|9114.65|9114.65|9114.65|9114.65|9114.65|9114.65|0
1628497750000|2021-08-09 08:29:10|9115.22|9115.22|9115.22|9115.22|9115.22|9115.22|9115.22|9115.22|0
1628497760000|2021-08-09 08:29:20|9115.77|9115.77|9115.77|9115.77|9115.77|9115.77|9115.77|9115.77|0
1628497770000|2021-08-09 08:29:30|9115.49|9115.49|9115.49|9115.49|9115.49|9115.49|9115.49|9115.49|0
1628497790000|2021-08-09 08:29:50|9115.85|9115.85|9113.58|9113.58|9115.85|9115.85|9113.58|9113.58|0
1628497800000|2021-08-09 08:30:00|9113.95|9113.95|9114.23|9114.23|9114.23|9114.23|9113.95|9113.95|0
1628497810000|2021-08-09 08:30:10|9113.68|9113.68|9113.68|9113.68|9113.68|9113.68|9113.68|9113.68|0
1628497870000|2021-08-09 08:31:10|9113.51|9113.51|9113.06|9113.06|9113.51|9113.51|9113.06|9113.06|0
1628497900000|2021-08-09 08:31:40|9113.29|9113.29|9112.28|9112.28|9113.38|9113.38|9112.28|9112.28|0
1628497920000|2021-08-09 08:32:00|9111.82|9111.82|9111.82|9111.82|9111.82|9111.82|9111.82|9111.82|0
1628497930000|2021-08-09 08:32:10|9114.08|9114.08|9114.08|9114.08|9114.08|9114.08|9114.08|9114.08|0
1628497960000|2021-08-09 08:32:40|9116.35|9116.35|9116.35|9116.35|9116.35|9116.35|9116.35|9116.35|0
1628497990000|2021-08-09 08:33:10|9116.62|9116.62|9117.18|9117.18|9117.18|9117.18|9116.62|9116.62|0
1628498020000|2021-08-09 08:33:40|9116.89|9116.89|9116.89|9116.89|9116.89|9116.89|9116.89|9116.89|0
1628498090000|2021-08-09 08:34:50|9117.18|9117.18|9117.18|9117.18|9117.18|9117.18|9117.18|9117.18|0
1628498110000|2021-08-09 08:35:10|9119.44|9119.44|9119.44|9119.44|9119.44|9119.44|9119.44|9119.44|0
1628498120000|2021-08-09 08:35:20|9119.81|9119.81|9119.81|9119.81|9119.81|9119.81|9119.81|9119.81|0
1628498170000|2021-08-09 08:36:10|9120.18|9120.18|9120.36|9120.36|9120.36|9120.36|9120.18|9120.18|0
1628498180000|2021-08-09 08:36:20|9120.93|9120.93|9120.93|9120.93|9120.93|9120.93|9120.93|9120.93|0
1628498200000|2021-08-09 08:36:40|9120.65|9120.65|9119.55|9119.55|9120.65|9120.65|9119.55|9119.55|0
1628498210000|2021-08-09 08:36:50|9119.92|9119.92|9119.92|9119.92|9119.92|9119.92|9119.92|9119.92|0
1628498240000|2021-08-09 08:37:20|9122.18|9122.18|9122.18|9122.18|9122.18|9122.18|9122.18|9122.18|0
1628498250000|2021-08-09 08:37:30|9121.82|9121.82|9121.45|9121.45|9121.82|9121.82|9121.45|9121.45|0
1628498280000|2021-08-09 08:38:00|9122.83|9122.83|9122.83|9122.83|9122.83|9122.83|9122.83|9122.83|0
1628498290000|2021-08-09 08:38:10|9122.26|9122.26|9122.53|9122.53|9122.53|9122.53|9122.26|9122.26|0
1628498300000|2021-08-09 08:38:20|9122.26|9122.26|9121.97|9121.97|9122.26|9122.26|9121.97|9121.97|0
1628498340000|2021-08-09 08:39:00|9122.54|9122.54|9122.54|9122.54|9122.54|9122.54|9122.54|9122.54|0
1628498350000|2021-08-09 08:39:10|9122.27|9122.27|9122.63|9122.63|9122.63|9122.63|9122.27|9122.27|0
1628498400000|2021-08-09 08:40:00|9123.09|9123.09|9123.09|9123.09|9123.09|9123.09|9123.09|9123.09|0
1628498410000|2021-08-09 08:40:10|9123.31|9123.31|9123.31|9123.31|9123.31|9123.31|9123.31|9123.31|0
1628498470000|2021-08-09 08:41:10|9125.58|9125.58|9125.58|9125.58|9125.58|9125.58|9125.58|9125.58|0
1628498480000|2021-08-09 08:41:20|9125.75|9125.75|9126.09|9126.09|9126.09|9126.09|9125.75|9125.75|0
1628498520000|2021-08-09 08:42:00|9125.92|9125.92|9126.77|9126.77|9126.77|9126.77|9125.55|9125.55|0
1628498530000|2021-08-09 08:42:10|9127.06|9127.06|9127.06|9127.06|9127.06|9127.06|9127.06|9127.06|0
1628498560000|2021-08-09 08:42:40|9126.72|9126.72|9126.36|9126.36|9126.72|9126.72|9126.36|9126.36|0
1628498660000|2021-08-09 08:44:20|9126.17|9126.17|9125.44|9125.44|9126.17|9126.17|9125.44|9125.44|0
1628498690000|2021-08-09 08:44:50|9124.7|9124.7|9124.7|9124.7|9124.7|9124.7|9124.7|9124.7|0
1628498710000|2021-08-09 08:45:10|9126.36|9126.36|9126.36|9126.36|9126.36|9126.36|9126.36|9126.36|0
1628498730000|2021-08-09 08:45:30|9126.08|9126.08|9126.08|9126.08|9126.08|9126.08|9126.08|9126.08|0
1628498740000|2021-08-09 08:45:40|9125.53|9125.53|9125.53|9125.53|9125.53|9125.53|9125.53|9125.53|0
1628498750000|2021-08-09 08:45:50|9126.1|9126.1|9126.39|9126.39|9126.39|9126.39|9126.1|9126.1|0
1628498760000|2021-08-09 08:46:00|9126.75|9126.75|9125.32|9125.32|9126.75|9126.75|9125.32|9125.32|0
1628498770000|2021-08-09 08:46:10|9125.61|9125.61|9125.32|9125.32|9125.61|9125.61|9125.32|9125.32|0
1628498780000|2021-08-09 08:46:20|9124.96|9124.96|9125.12|9125.12|9125.12|9125.12|9124.38|9124.38|0
1628498820000|2021-08-09 08:47:00|9125.29|9125.29|9125.59|9125.59|9125.86|9125.86|9125.29|9125.29|0
1628498840000|2021-08-09 08:47:20|9125.13|9125.13|9125.13|9125.13|9125.13|9125.13|9125.13|9125.13|0
1628498850000|2021-08-09 08:47:30|9122.87|9122.87|9122.87|9122.87|9122.87|9122.87|9122.87|9122.87|0
1628498880000|2021-08-09 08:48:00|9122.58|9122.58|9122.87|9122.87|9122.87|9122.87|9122.58|9122.58|0
1628498900000|2021-08-09 08:48:20|9123.15|9123.15|9123.15|9123.15|9123.15|9123.15|9123.15|9123.15|0
1628498920000|2021-08-09 08:48:40|9123.61|9123.61|9123.61|9123.61|9123.61|9123.61|9123.61|9123.61|0
1628498930000|2021-08-09 08:48:50|9124.18|9124.18|9124.4|9124.4|9124.4|9124.4|9124.18|9124.18|0
1628498940000|2021-08-09 08:49:00|9122.14|9122.14|9122.14|9122.14|9122.14|9122.14|9122.14|9122.14|0
1628498960000|2021-08-09 08:49:20|9123.57|9123.57|9123.01|9123.01|9123.57|9123.57|9123.01|9123.01|0
1628499010000|2021-08-09 08:50:10|9122.73|9122.73|9122.73|9122.73|9122.73|9122.73|9122.73|9122.73|0
1628499080000|2021-08-09 08:51:20|9122.91|9122.91|9122.91|9122.91|9122.91|9122.91|9122.91|9122.91|0
1628499090000|2021-08-09 08:51:30|9123.2|9123.2|9123.2|9123.2|9123.2|9123.2|9123.2|9123.2|0
1628499110000|2021-08-09 08:51:50|9123.93|9123.93|9123.76|9123.76|9123.93|9123.93|9123.76|9123.76|0
1628499170000|2021-08-09 08:52:50|9123.21|9123.21|9125.47|9125.47|9125.47|9125.47|9123.21|9123.21|0
1628499200000|2021-08-09 08:53:20|9125.3|9125.3|9125.3|9125.3|9125.3|9125.3|9125.3|9125.3|0
1628499240000|2021-08-09 08:54:00|9125.67|9125.67|9125.67|9125.67|9125.67|9125.67|9125.67|9125.67|0
1628499250000|2021-08-09 08:54:10|9125.3|9125.3|9125.3|9125.3|9125.3|9125.3|9125.3|9125.3|0
1628499310000|2021-08-09 08:55:10|9120.77|9120.77|9120.77|9120.77|9120.77|9120.77|9120.77|9120.77|0
1628499330000|2021-08-09 08:55:30|9120.59|9120.59|9120.77|9120.77|9120.77|9120.77|9120.59|9120.59|0
1628499340000|2021-08-09 08:55:40|9121.14|9121.14|9121.14|9121.14|9121.14|9121.14|9121.14|9121.14|0
1628499370000|2021-08-09 08:56:10|9120.95|9120.95|9120.95|9120.95|9120.95|9120.95|9120.95|9120.95|0
1628499380000|2021-08-09 08:56:20|9120.67|9120.67|9119.81|9119.81|9120.67|9120.67|9119.81|9119.81|0
1628499390000|2021-08-09 08:56:30|9119.44|9119.44|9119.47|9119.47|9119.47|9119.47|9119.26|9119.26|0
1628499410000|2021-08-09 08:56:50|9119.75|9119.75|9119.75|9119.75|9119.75|9119.75|9119.75|9119.75|0
1628499420000|2021-08-09 08:57:00|9117.49|9117.49|9117.49|9117.49|9117.49|9117.49|9117.49|9117.49|0
1628499450000|2021-08-09 08:57:30|9118.06|9118.06|9118.51|9118.51|9118.51|9118.51|9118.06|9118.06|0
1628499460000|2021-08-09 08:57:40|9118.88|9118.88|9118.24|9118.24|9118.88|9118.88|9118.24|9118.24|0
1628499470000|2021-08-09 08:57:50|9117.95|9117.95|9117.1|9117.1|9117.95|9117.95|9117.1|9117.1|0
1628499490000|2021-08-09 08:58:10|9117.38|9117.38|9117.37|9117.37|9117.66|9117.66|9117.37|9117.37|0
1628499510000|2021-08-09 08:58:30|9119.64|9119.64|9119.64|9119.64|9119.64|9119.64|9119.64|9119.64|0
1628499540000|2021-08-09 08:59:00|9121.9|9121.9|9121.54|9121.54|9121.9|9121.9|9121.54|9121.54|0
1628499550000|2021-08-09 08:59:10|9120.97|9120.97|9120.97|9120.97|9120.97|9120.97|9120.97|9120.97|0
1628499610000|2021-08-09 09:00:10|9120.51|9120.51|9118.67|9118.67|9120.51|9120.51|9118.67|9118.67|0
1628499620000|2021-08-09 09:00:20|9118.39|9118.39|9118.39|9118.39|9118.39|9118.39|9118.39|9118.39|0
1628499640000|2021-08-09 09:00:40|9116.12|9116.12|9116.12|9116.12|9116.12|9116.12|9116.12|9116.12|0
1628499680000|2021-08-09 09:01:20|9115.94|9115.94|9115.94|9115.94|9115.94|9115.94|9115.94|9115.94|0
1628499690000|2021-08-09 09:01:30|9118.2|9118.2|9117.52|9117.52|9118.2|9118.2|9117.52|9117.52|0
1628499700000|2021-08-09 09:01:40|9117.29|9117.29|9117.29|9117.29|9117.29|9117.29|9117.29|9117.29|0
1628499710000|2021-08-09 09:01:50|9117.07|9117.07|9117.07|9117.07|9117.07|9117.07|9117.07|9117.07|0
1628499730000|2021-08-09 09:02:10|9116.5|9116.5|9116.78|9116.78|9116.78|9116.78|9116.5|9116.5|0
1628499790000|2021-08-09 09:03:10|9116.95|9116.95|9116.95|9116.95|9116.95|9116.95|9116.95|9116.95|0
1628499860000|2021-08-09 09:04:20|9117.04|9117.04|9117.04|9117.04|9117.04|9117.04|9117.04|9117.04|0
1628499870000|2021-08-09 09:04:30|9117.41|9117.41|9117.41|9117.41|9117.41|9117.41|9117.41|9117.41|0
1628499880000|2021-08-09 09:04:40|9119.67|9119.67|9119.67|9119.67|9119.67|9119.67|9119.67|9119.67|0
1628499920000|2021-08-09 09:05:20|9119.9|9119.9|9119.9|9119.9|9119.9|9119.9|9119.9|9119.9|0
1628499930000|2021-08-09 09:05:30|9119.99|9119.99|9120.36|9120.36|9120.36|9120.36|9119.99|9119.99|0
1628499940000|2021-08-09 09:05:40|9120.45|9120.45|9120.16|9120.16|9120.45|9120.45|9120.16|9120.16|0
1628499950000|2021-08-09 09:05:50|9120.53|9120.53|9121.18|9121.18|9121.18|9121.18|9120.53|9120.53|0
1628499960000|2021-08-09 09:06:00|9121.35|9121.35|9121.35|9121.35|9121.35|9121.35|9121.35|9121.35|0
1628499980000|2021-08-09 09:06:20|9121.64|9121.64|9121.64|9121.64|9121.64|9121.64|9121.64|9121.64|0
1628499990000|2021-08-09 09:06:30|9121.91|9121.91|9121.91|9121.91|9121.91|9121.91|9121.91|9121.91|0
1628500010000|2021-08-09 09:06:50|9121.36|9121.36|9121.36|9121.36|9121.36|9121.36|9121.36|9121.36|0
1628500020000|2021-08-09 09:07:00|9122.09|9122.09|9122.09|9122.09|9122.09|9122.09|9122.09|9122.09|0
1628500030000|2021-08-09 09:07:10|9122.45|9122.45|9122.45|9122.45|9122.45|9122.45|9122.45|9122.45|0
1628500080000|2021-08-09 09:08:00|9122.74|9122.74|9122.74|9122.74|9122.74|9122.74|9122.74|9122.74|0
1628500090000|2021-08-09 09:08:10|9123.39|9123.39|9124.71|9124.71|9125.07|9125.07|9123.39|9123.39|0
1628500100000|2021-08-09 09:08:20|9124.54|9124.54|9124.71|9124.71|9124.71|9124.71|9124.54|9124.54|0
1628500120000|2021-08-09 09:08:40|9122.44|9122.44|9122.44|9122.44|9122.44|9122.44|9122.44|9122.44|0
1628500130000|2021-08-09 09:08:50|9122.81|9122.81|9122.81|9122.81|9122.81|9122.81|9122.81|9122.81|0
1628500140000|2021-08-09 09:09:00|9123.17|9123.17|9123.17|9123.17|9123.17|9123.17|9123.17|9123.17|0
1628500150000|2021-08-09 09:09:10|9118.64|9118.64|9118.28|9118.28|9118.64|9118.64|9118.28|9118.28|0
1628500160000|2021-08-09 09:09:20|9119.37|9119.37|9119.29|9119.29|9119.37|9119.37|9119.01|9119.01|0
1628500170000|2021-08-09 09:09:30|9118.56|9118.56|9118.2|9118.2|9118.56|9118.56|9118.2|9118.2|0
1628500190000|2021-08-09 09:09:50|9115.93|9115.93|9115.93|9115.93|9115.93|9115.93|9115.93|9115.93|0
1628500200000|2021-08-09 09:10:00|9116.12|9116.12|9116.12|9116.12|9116.12|9116.12|9116.12|9116.12|0
1628500220000|2021-08-09 09:10:20|9115.83|9115.83|9116.12|9116.12|9116.12|9116.12|9115.83|9115.83|0
1628500230000|2021-08-09 09:10:30|9115.83|9115.83|9115.46|9115.46|9115.83|9115.83|9115.46|9115.46|0
1628500240000|2021-08-09 09:10:40|9115.1|9115.1|9115.1|9115.1|9115.1|9115.1|9115.1|9115.1|0
1628500290000|2021-08-09 09:11:30|9114.87|9114.87|9115.24|9115.24|9115.24|9115.24|9114.87|9114.87|0
1628500300000|2021-08-09 09:11:40|9115.07|9115.07|9115.07|9115.07|9115.07|9115.07|9115.07|9115.07|0
1628500340000|2021-08-09 09:12:20|9114.5|9114.5|9113.64|9113.64|9114.5|9114.5|9113.64|9113.64|0
1628500350000|2021-08-09 09:12:30|9113.93|9113.93|9113.93|9113.93|9113.93|9113.93|9113.93|9113.93|0
1628500380000|2021-08-09 09:13:00|9116.19|9116.19|9116.19|9116.19|9116.19|9116.19|9116.19|9116.19|0
1628500400000|2021-08-09 09:13:20|9115.82|9115.82|9115.82|9115.82|9115.82|9115.82|9115.82|9115.82|0
1628500420000|2021-08-09 09:13:40|9115.46|9115.46|9115.46|9115.46|9115.46|9115.46|9115.46|9115.46|0
1628500440000|2021-08-09 09:14:00|9115.27|9115.27|9115.27|9115.27|9115.27|9115.27|9115.27|9115.27|0
1628500450000|2021-08-09 09:14:10|9114.82|9114.82|9114.25|9114.25|9114.82|9114.82|9114.25|9114.25|0
1628500460000|2021-08-09 09:14:20|9113.88|9113.88|9113.65|9113.65|9113.88|9113.88|9113.65|9113.65|0
1628500470000|2021-08-09 09:14:30|9114.11|9114.11|9114.87|9114.87|9115.04|9115.04|9114.11|9114.11|0
1628500480000|2021-08-09 09:14:40|9115.16|9115.16|9115.52|9115.52|9115.52|9115.52|9115.16|9115.16|0
1628500490000|2021-08-09 09:14:50|9115.16|9115.16|9115.16|9115.16|9115.16|9115.16|9115.16|9115.16|0
1628500500000|2021-08-09 09:15:00|9115.89|9115.89|9115.89|9115.89|9115.89|9115.89|9115.89|9115.89|0
1628500540000|2021-08-09 09:15:40|9115.7|9115.7|9115.7|9115.7|9115.7|9115.7|9115.7|9115.7|0
1628500550000|2021-08-09 09:15:50|9115.52|9115.52|9115.52|9115.52|9115.52|9115.52|9115.52|9115.52|0
1628500560000|2021-08-09 09:16:00|9115.81|9115.81|9115.81|9115.81|9115.81|9115.81|9115.81|9115.81|0
1628500590000|2021-08-09 09:16:30|9116.08|9116.08|9116.08|9116.08|9116.08|9116.08|9116.08|9116.08|0
1628500640000|2021-08-09 09:17:20|9116.81|9116.81|9116.45|9116.45|9116.81|9116.81|9116.45|9116.45|0
1628500670000|2021-08-09 09:17:50|9116.28|9116.28|9116.28|9116.28|9116.28|9116.28|9116.28|9116.28|0
1628500680000|2021-08-09 09:18:00|9116.09|9116.09|9113.77|9113.77|9116.09|9116.09|9113.77|9113.77|0
1628500720000|2021-08-09 09:18:40|9113.4|9113.4|9113.4|9113.4|9113.4|9113.4|9113.4|9113.4|0
1628500750000|2021-08-09 09:19:10|9113.22|9113.22|9113.22|9113.22|9113.22|9113.22|9113.22|9113.22|0
1628500790000|2021-08-09 09:19:50|9112.85|9112.85|9112.85|9112.85|9112.85|9112.85|9112.85|9112.85|0
1628500800000|2021-08-09 09:20:00|9112.28|9112.28|9110.87|9110.87|9112.28|9112.28|9110.87|9110.87|0
1628500820000|2021-08-09 09:20:20|9110.3|9110.3|9109.77|9109.77|9110.3|9110.3|9109.77|9109.77|0
1628500900000|2021-08-09 09:21:40|9110.05|9110.05|9110.05|9110.05|9110.05|9110.05|9110.05|9110.05|0
1628500910000|2021-08-09 09:21:50|9109.32|9109.32|9109.32|9109.32|9109.32|9109.32|9109.32|9109.32|0
1628500920000|2021-08-09 09:22:00|9109.61|9109.61|9108.75|9108.75|9109.61|9109.61|9108.75|9108.75|0
1628500930000|2021-08-09 09:22:10|9108.52|9108.52|9108.52|9108.52|9108.52|9108.52|9108.52|9108.52|0
1628500960000|2021-08-09 09:22:40|9108.34|9108.34|9108.34|9108.34|9108.34|9108.34|9108.34|9108.34|0
1628500970000|2021-08-09 09:22:50|9108.16|9108.16|9107.58|9107.58|9108.16|9108.16|9107.58|9107.58|0
1628500980000|2021-08-09 09:23:00|9107.22|9107.22|9107.22|9107.22|9107.22|9107.22|9107.22|9107.22|0
1628500990000|2021-08-09 09:23:10|9107.05|9107.05|9105.96|9105.96|9107.05|9107.05|9105.96|9105.96|0
1628501000000|2021-08-09 09:23:20|9104.87|9104.87|9104.87|9104.87|9104.87|9104.87|9104.87|9104.87|0
1628501010000|2021-08-09 09:23:30|9104.51|9104.51|9104.51|9104.51|9104.51|9104.51|9104.51|9104.51|0
1628501020000|2021-08-09 09:23:40|9103.78|9103.78|9103.78|9103.78|9103.78|9103.78|9103.78|9103.78|0
1628501070000|2021-08-09 09:24:30|9103.21|9103.21|9103.21|9103.21|9103.21|9103.21|9103.21|9103.21|0
1628501100000|2021-08-09 09:25:00|9102.98|9102.98|9102.98|9102.98|9102.98|9102.98|9102.98|9102.98|0
1628501170000|2021-08-09 09:26:10|9103.55|9103.55|9103.55|9103.55|9103.55|9103.55|9103.55|9103.55|0
1628501180000|2021-08-09 09:26:20|9103.26|9103.26|9102.53|9102.53|9103.26|9103.26|9102.53|9102.53|0
1628501250000|2021-08-09 09:27:30|9100.27|9100.27|9100.27|9100.27|9100.27|9100.27|9100.27|9100.27|0
1628501270000|2021-08-09 09:27:50|9099.99|9099.99|9099.99|9099.99|9099.99|9099.99|9099.99|9099.99|0
1628501280000|2021-08-09 09:28:00|9099.72|9099.72|9099.17|9099.17|9099.72|9099.72|9099.17|9099.17|0
1628501310000|2021-08-09 09:28:30|9099.45|9099.45|9099.45|9099.45|9099.45|9099.45|9099.45|9099.45|0
1628501370000|2021-08-09 09:29:30|9099.74|9099.74|9099.74|9099.74|9099.74|9099.74|9099.74|9099.74|0
1628501380000|2021-08-09 09:29:40|9099.46|9099.46|9099.19|9099.19|9099.46|9099.46|9099.19|9099.19|0
1628501390000|2021-08-09 09:29:50|9101.45|9101.45|9101.45|9101.45|9101.45|9101.45|9101.45|9101.45|0
1628501420000|2021-08-09 09:30:20|9101.18|9101.18|9101.18|9101.18|9101.18|9101.18|9101.18|9101.18|0
1628501430000|2021-08-09 09:30:30|9100.89|9100.89|9100.88|9100.88|9100.89|9100.89|9100.61|9100.61|0
1628501470000|2021-08-09 09:31:10|9101.17|9101.17|9100.88|9100.88|9101.17|9101.17|9100.88|9100.88|0
1628501480000|2021-08-09 09:31:20|9103.15|9103.15|9105.41|9105.41|9105.41|9105.41|9103.15|9103.15|0
1628501530000|2021-08-09 09:32:10|9105.98|9105.98|9105.98|9105.98|9105.98|9105.98|9105.98|9105.98|0
1628501540000|2021-08-09 09:32:20|9106.35|9106.35|9107|9107|9107|9107|9106.35|9106.35|0
1628501550000|2021-08-09 09:32:30|9107.28|9107.28|9107.28|9107.28|9107.28|9107.28|9107.28|9107.28|0
1628501560000|2021-08-09 09:32:40|9106.95|9106.95|9106.09|9106.09|9106.95|9106.95|9105.8|9105.8|0
1628501570000|2021-08-09 09:32:50|9105.92|9105.92|9105.92|9105.92|9105.92|9105.92|9105.92|9105.92|0
1628501590000|2021-08-09 09:33:10|9105.64|9105.64|9105.37|9105.37|9105.64|9105.64|9105.37|9105.37|0
1628501600000|2021-08-09 09:33:20|9105|9105|9104.32|9104.32|9105|9105|9104.32|9104.32|0
1628501630000|2021-08-09 09:33:50|9104.69|9104.69|9104.69|9104.69|9104.69|9104.69|9104.69|9104.69|0
1628501640000|2021-08-09 09:34:00|9104.98|9104.98|9104.98|9104.98|9104.98|9104.98|9104.98|9104.98|0
1628501660000|2021-08-09 09:34:20|9104.4|9104.4|9104.4|9104.4|9104.4|9104.4|9104.4|9104.4|0
1628501690000|2021-08-09 09:34:50|9103.85|9103.85|9103.85|9103.85|9103.85|9103.85|9103.85|9103.85|0
1628501710000|2021-08-09 09:35:10|9103.28|9103.28|9103.01|9103.01|9103.28|9103.28|9103.01|9103.01|0
1628501720000|2021-08-09 09:35:20|9103.28|9103.28|9103.28|9103.28|9103.28|9103.28|9103.28|9103.28|0
1628501730000|2021-08-09 09:35:30|9103.05|9103.05|9102.46|9102.46|9103.05|9103.05|9102.46|9102.46|0
1628501750000|2021-08-09 09:35:50|9102.17|9102.17|9102.17|9102.17|9102.17|9102.17|9102.17|9102.17|0
1628501760000|2021-08-09 09:36:00|9102|9102|9102|9102|9102|9102|9102|9102|0
1628501780000|2021-08-09 09:36:20|9101.78|9101.78|9102.23|9102.23|9102.23|9102.23|9101.78|9101.78|0
1628501810000|2021-08-09 09:36:50|9101.39|9101.39|9101.39|9101.39|9101.39|9101.39|9101.39|9101.39|0
1628501830000|2021-08-09 09:37:10|9099.12|9099.12|9099.12|9099.12|9099.12|9099.12|9099.12|9099.12|0
1628501870000|2021-08-09 09:37:50|9098.76|9098.76|9101.02|9101.02|9101.02|9101.02|9098.76|9098.76|0
1628501900000|2021-08-09 09:38:20|9101.31|9101.31|9101.31|9101.31|9101.31|9101.31|9101.31|9101.31|0
1628501920000|2021-08-09 09:38:40|9101.12|9101.12|9101.12|9101.12|9101.12|9101.12|9101.12|9101.12|0
1628501930000|2021-08-09 09:38:50|9101.41|9101.41|9101.41|9101.41|9101.41|9101.41|9101.41|9101.41|0
1628501950000|2021-08-09 09:39:10|9101.32|9101.32|9101.41|9101.41|9101.41|9101.41|9101.32|9101.32|0
1628501960000|2021-08-09 09:39:20|9102.27|9102.27|9104.53|9104.53|9104.53|9104.53|9102.27|9102.27|0
1628501970000|2021-08-09 09:39:30|9104.72|9104.72|9105.31|9105.31|9105.31|9105.31|9104.72|9104.72|0
1628501980000|2021-08-09 09:39:40|9105.88|9105.88|9104.45|9104.45|9105.88|9105.88|9104.45|9104.45|0
1628502060000|2021-08-09 09:41:00|9105.31|9105.31|9105.31|9105.31|9105.31|9105.31|9105.31|9105.31|0
1628502070000|2021-08-09 09:41:10|9105.02|9105.02|9105.02|9105.02|9105.02|9105.02|9105.02|9105.02|0
1628502110000|2021-08-09 09:41:50|9105.25|9105.25|9105.25|9105.25|9105.25|9105.25|9105.25|9105.25|0
1628502120000|2021-08-09 09:42:00|9105.62|9105.62|9105.62|9105.62|9105.62|9105.62|9105.62|9105.62|0
1628502190000|2021-08-09 09:43:10|9105.8|9105.8|9105.8|9105.8|9105.8|9105.8|9105.8|9105.8|0
1628502220000|2021-08-09 09:43:40|9106.08|9106.08|9106.35|9106.35|9106.35|9106.35|9106.08|9106.08|0
1628502230000|2021-08-09 09:43:50|9106.13|9106.13|9104.92|9104.92|9106.4|9106.4|9104.92|9104.92|0
1628502240000|2021-08-09 09:44:00|9104.64|9104.64|9104.64|9104.64|9104.64|9104.64|9104.64|9104.64|0
1628502250000|2021-08-09 09:44:10|9104.92|9104.92|9103.82|9103.82|9104.92|9104.92|9103.82|9103.82|0
1628502260000|2021-08-09 09:44:20|9103.54|9103.54|9102.86|9102.86|9103.54|9103.54|9102.86|9102.86|0
1628502290000|2021-08-09 09:44:50|9100.59|9100.59|9100.59|9100.59|9100.59|9100.59|9100.59|9100.59|0
1628502300000|2021-08-09 09:45:00|9100.82|9100.82|9103.59|9103.59|9103.59|9103.59|9100.82|9100.82|0
1628502360000|2021-08-09 09:46:00|9103.3|9103.3|9103.3|9103.3|9103.3|9103.3|9103.3|9103.3|0
1628502370000|2021-08-09 09:46:10|9103.13|9103.13|9103.13|9103.13|9103.47|9103.47|9102.96|9102.96|0
1628502380000|2021-08-09 09:46:20|9102.96|9102.96|9103.13|9103.13|9103.13|9103.13|9102.96|9102.96|0
1628502400000|2021-08-09 09:46:40|9105.4|9105.4|9105.4|9105.4|9105.4|9105.4|9105.4|9105.4|0
1628502420000|2021-08-09 09:47:00|9105.97|9105.97|9105.97|9105.97|9105.97|9105.97|9105.97|9105.97|0
1628502480000|2021-08-09 09:48:00|9106.15|9106.15|9106.15|9106.15|9106.15|9106.15|9106.15|9106.15|0
1628502540000|2021-08-09 09:49:00|9106.43|9106.43|9106.43|9106.43|9106.43|9106.43|9106.43|9106.43|0
1628502550000|2021-08-09 09:49:10|9106.71|9106.71|9107.08|9107.08|9107.08|9107.08|9106.71|9106.71|0
1628502560000|2021-08-09 09:49:20|9107.25|9107.25|9107.25|9107.25|9107.25|9107.25|9107.25|9107.25|0
1628502570000|2021-08-09 09:49:30|9107.62|9107.62|9107.98|9107.98|9107.98|9107.98|9107.62|9107.62|0
1628502580000|2021-08-09 09:49:40|9107.7|9107.7|9107.7|9107.7|9107.7|9107.7|9107.7|9107.7|0
1628502590000|2021-08-09 09:49:50|9107.41|9107.41|9107.41|9107.41|9107.41|9107.41|9107.41|9107.41|0
1628502600000|2021-08-09 09:50:00|9106.86|9106.86|9106.86|9106.86|9106.86|9106.86|9106.86|9106.86|0
1628502610000|2021-08-09 09:50:10|9106.49|9106.49|9106.49|9106.49|9106.49|9106.49|9106.49|9106.49|0
1628502620000|2021-08-09 09:50:20|9104.23|9104.23|9104.23|9104.23|9104.23|9104.23|9104.23|9104.23|0
1628502630000|2021-08-09 09:50:30|9108.76|9108.76|9106.49|9106.49|9108.76|9108.76|9106.49|9106.49|0
1628502670000|2021-08-09 09:51:10|9106.72|9106.72|9106.72|9106.72|9106.72|9106.72|9106.72|9106.72|0
1628502680000|2021-08-09 09:51:20|9106.95|9106.95|9107.88|9107.88|9107.88|9107.88|9106.95|9106.95|0
1628502690000|2021-08-09 09:51:30|9107.6|9107.6|9107.6|9107.6|9107.6|9107.6|9107.6|9107.6|0
1628502720000|2021-08-09 09:52:00|9107.88|9107.88|9107.6|9107.6|9107.88|9107.88|9107.6|9107.6|0
1628502740000|2021-08-09 09:52:20|9107.31|9107.31|9107.31|9107.31|9107.31|9107.31|9107.31|9107.31|0
1628502780000|2021-08-09 09:53:00|9107.77|9107.77|9107.77|9107.77|9107.77|9107.77|9107.77|9107.77|0
1628502880000|2021-08-09 09:54:40|9108.62|9108.62|9109.27|9109.27|9109.27|9109.27|9108.62|9108.62|0
1628502890000|2021-08-09 09:54:50|9109.64|9109.64|9109.92|9109.92|9109.92|9109.92|9109.64|9109.64|0
1628502900000|2021-08-09 09:55:00|9110.29|9110.29|9110.29|9110.29|9110.29|9110.29|9110.29|9110.29|0
1628502910000|2021-08-09 09:55:10|9110.46|9110.46|9110.75|9110.75|9110.75|9110.75|9110.46|9110.46|0
1628502950000|2021-08-09 09:55:50|9110.56|9110.56|9111.11|9111.11|9111.11|9111.11|9110.56|9110.56|0
1628502980000|2021-08-09 09:56:20|9111.29|9111.29|9111.48|9111.48|9111.48|9111.48|9111.29|9111.29|0
1628502990000|2021-08-09 09:56:30|9112.31|9112.31|9112.31|9112.31|9112.31|9112.31|9112.31|9112.31|0
1628503040000|2021-08-09 09:57:20|9112.59|9112.59|9112.59|9112.59|9112.59|9112.59|9112.59|9112.59|0
1628503060000|2021-08-09 09:57:40|9112.36|9112.36|9111.22|9111.22|9112.36|9112.36|9111.22|9111.22|0
1628503080000|2021-08-09 09:58:00|9111.79|9111.79|9111.79|9111.79|9111.79|9111.79|9111.79|9111.79|0
1628503090000|2021-08-09 09:58:10|9111.62|9111.62|9111.62|9111.62|9111.62|9111.62|9111.62|9111.62|0
1628503140000|2021-08-09 09:59:00|9112.17|9112.17|9111.26|9111.26|9112.17|9112.17|9111.26|9111.26|0
1628503150000|2021-08-09 09:59:10|9111.44|9111.44|9111.44|9111.44|9111.44|9111.44|9111.44|9111.44|0
1628503210000|2021-08-09 10:00:10|9111.07|9111.07|9110.71|9110.71|9111.07|9111.07|9110.71|9110.71|0
1628503250000|2021-08-09 10:00:50|9110.42|9110.42|9110.42|9110.42|9110.42|9110.42|9110.42|9110.42|0
1628503260000|2021-08-09 10:01:00|9109.97|9109.97|9109.97|9109.97|9109.97|9109.97|9109.97|9109.97|0
1628503280000|2021-08-09 10:01:20|9109.8|9109.8|9111.98|9111.98|9111.98|9111.98|9109.44|9109.44|0
1628503320000|2021-08-09 10:02:00|9111.43|9111.43|9111.15|9111.15|9111.43|9111.43|9111.15|9111.15|0
1628503380000|2021-08-09 10:03:00|9110.87|9110.87|9110.14|9110.14|9110.87|9110.87|9110.14|9110.14|0
1628503400000|2021-08-09 10:03:20|9109.41|9109.41|9108.95|9108.95|9109.41|9109.41|9108.95|9108.95|0
1628503410000|2021-08-09 10:03:30|9108.77|9108.77|9108.77|9108.77|9108.77|9108.77|9108.77|9108.77|0
1628503430000|2021-08-09 10:03:50|9107.91|9107.91|9112.44|9112.44|9112.44|9112.44|9107.91|9107.91|0
1628503440000|2021-08-09 10:04:00|9113.17|9113.17|9113.17|9113.17|9113.17|9113.17|9113.17|9113.17|0
1628503450000|2021-08-09 10:04:10|9113.46|9113.46|9113.46|9113.46|9113.46|9113.46|9113.46|9113.46|0
1628503500000|2021-08-09 10:05:00|9115.73|9115.73|9115.73|9115.73|9115.73|9115.73|9115.73|9115.73|0
1628503510000|2021-08-09 10:05:10|9115.36|9115.36|9115|9115|9115.36|9115.36|9115|9115|0
1628503520000|2021-08-09 10:05:20|9115.36|9115.36|9115.73|9115.73|9115.73|9115.73|9115.36|9115.36|0
1628503560000|2021-08-09 10:06:00|9116.09|9116.09|9116.09|9116.09|9116.09|9116.09|9116.09|9116.09|0
1628503570000|2021-08-09 10:06:10|9116.38|9116.38|9116.38|9116.38|9116.38|9116.38|9116.38|9116.38|0
1628503650000|2021-08-09 10:07:30|9116.19|9116.19|9116.19|9116.19|9116.19|9116.19|9116.19|9116.19|0
1628503660000|2021-08-09 10:07:40|9115.97|9115.97|9115.56|9115.56|9115.97|9115.97|9115.56|9115.56|0
1628503670000|2021-08-09 10:07:50|9115.33|9115.33|9115.56|9115.56|9115.56|9115.56|9115.33|9115.33|0
1628503710000|2021-08-09 10:08:30|9113.29|9113.29|9111.03|9111.03|9113.29|9113.29|9111.03|9111.03|0
1628503760000|2021-08-09 10:09:20|9111.39|9111.39|9111.39|9111.39|9111.39|9111.39|9111.39|9111.39|0
1628503770000|2021-08-09 10:09:30|9113.66|9113.66|9113.66|9113.66|9113.66|9113.66|9113.66|9113.66|0
1628503800000|2021-08-09 10:10:00|9113.38|9113.38|9113.66|9113.66|9113.66|9113.66|9113.38|9113.38|0
1628503860000|2021-08-09 10:11:00|9114.11|9114.11|9114.11|9114.11|9114.11|9114.11|9114.11|9114.11|0
1628503910000|2021-08-09 10:11:50|9114.47|9114.47|9114.47|9114.47|9114.47|9114.47|9114.47|9114.47|0
1628503920000|2021-08-09 10:12:00|9114.7|9114.7|9114.88|9114.88|9114.88|9114.88|9114.7|9114.7|0
1628503930000|2021-08-09 10:12:10|9115.25|9115.25|9115.53|9115.53|9115.53|9115.53|9115.25|9115.25|0
1628503970000|2021-08-09 10:12:50|9115.82|9115.82|9115.53|9115.53|9115.82|9115.82|9115.53|9115.53|0
1628504050000|2021-08-09 10:14:10|9116.36|9116.36|9116.36|9116.36|9116.36|9116.36|9116.36|9116.36|0
1628504100000|2021-08-09 10:15:00|9115.99|9115.99|9115.99|9115.99|9115.99|9115.99|9115.99|9115.99|0
1628504110000|2021-08-09 10:15:10|9115.77|9115.77|9115.77|9115.77|9115.77|9115.77|9115.77|9115.77|0
1628504120000|2021-08-09 10:15:20|9115.22|9115.22|9114.49|9114.49|9115.22|9115.22|9114.49|9114.49|0
1628504160000|2021-08-09 10:16:00|9115.22|9115.22|9115.22|9115.22|9115.22|9115.22|9115.22|9115.22|0
1628504200000|2021-08-09 10:16:40|9114.64|9114.64|9114.64|9114.64|9114.64|9114.64|9114.64|9114.64|0
1628504210000|2021-08-09 10:16:50|9114.19|9114.19|9113.96|9113.96|9114.19|9114.19|9113.96|9113.96|0
1628504220000|2021-08-09 10:17:00|9113.41|9113.41|9114.5|9114.5|9114.5|9114.5|9113.4|9113.4|0
1628504260000|2021-08-09 10:17:40|9114.67|9114.67|9114.67|9114.67|9114.67|9114.67|9114.67|9114.67|0
1628504280000|2021-08-09 10:18:00|9114.02|9114.02|9114.02|9114.02|9114.02|9114.02|9114.02|9114.02|0
1628504290000|2021-08-09 10:18:10|9113.34|9113.34|9113.34|9113.34|9113.34|9113.34|9113.34|9113.34|0
1628504330000|2021-08-09 10:18:50|9113.62|9113.62|9113.62|9113.62|9113.62|9113.62|9113.62|9113.62|0
1628504360000|2021-08-09 10:19:20|9113.99|9113.99|9113.99|9113.99|9113.99|9113.99|9113.99|9113.99|0
1628504420000|2021-08-09 10:20:20|9111.72|9111.72|9111.36|9111.36|9111.72|9111.72|9111.36|9111.36|0
1628504430000|2021-08-09 10:20:30|9111.07|9111.07|9111.07|9111.07|9111.07|9111.07|9111.07|9111.07|0
1628504460000|2021-08-09 10:21:00|9111.25|9111.25|9111.16|9111.16|9111.25|9111.25|9110.98|9110.98|0
1628504520000|2021-08-09 10:22:00|9111.53|9111.53|9111.53|9111.53|9111.53|9111.53|9111.53|9111.53|0
1628504540000|2021-08-09 10:22:20|9111.9|9111.9|9111.9|9111.9|9111.9|9111.9|9111.9|9111.9|0
1628504560000|2021-08-09 10:22:40|9112.18|9112.18|9111.9|9111.9|9112.47|9112.47|9111.9|9111.9|0
1628504580000|2021-08-09 10:23:00|9111.61|9111.61|9111.43|9111.43|9111.61|9111.61|9111.43|9111.43|0
1628504590000|2021-08-09 10:23:10|9110.33|9110.33|9110.51|9110.51|9110.51|9110.51|9110.33|9110.33|0
1628504600000|2021-08-09 10:23:20|9110.42|9110.42|9110.33|9110.33|9110.42|9110.42|9110.33|9110.33|0
1628504610000|2021-08-09 10:23:30|9110.51|9110.51|9110.51|9110.51|9110.51|9110.51|9110.51|9110.51|0
1628504650000|2021-08-09 10:24:10|9111.08|9111.08|9111.08|9111.08|9111.08|9111.08|9111.08|9111.08|0
1628504660000|2021-08-09 10:24:20|9111.36|9111.36|9111.36|9111.36|9111.36|9111.36|9111.36|9111.36|0
1628504680000|2021-08-09 10:24:40|9112.18|9112.18|9112.18|9112.18|9112.18|9112.18|9112.18|9112.18|0
1628504690000|2021-08-09 10:24:50|9112|9112|9112|9112|9112|9112|9112|9112|0
1628504710000|2021-08-09 10:25:10|9112.18|9112.18|9112.18|9112.18|9112.18|9112.18|9112.18|9112.18|0
1628504740000|2021-08-09 10:25:40|9112.01|9112.01|9112.18|9112.18|9112.18|9112.18|9112.01|9112.01|0
1628504750000|2021-08-09 10:25:50|9112.75|9112.75|9112.75|9112.75|9112.75|9112.75|9112.41|9112.41|0
1628504760000|2021-08-09 10:26:00|9112.24|9112.24|9112.24|9112.24|9112.24|9112.24|9112.24|9112.24|0
1628504770000|2021-08-09 10:26:10|9112.7|9112.7|9112.7|9112.7|9112.7|9112.7|9112.7|9112.7|0
1628504790000|2021-08-09 10:26:30|9112.98|9112.98|9112.98|9112.98|9112.98|9112.98|9112.98|9112.98|0
1628504830000|2021-08-09 10:27:10|9113.8|9113.8|9113.44|9113.44|9113.8|9113.8|9113.44|9113.44|0
1628504860000|2021-08-09 10:27:40|9113.89|9113.89|9113.89|9113.89|9113.89|9113.89|9113.89|9113.89|0
1628504870000|2021-08-09 10:27:50|9113.61|9113.61|9113.61|9113.61|9113.61|9113.61|9113.61|9113.61|0
1628504920000|2021-08-09 10:28:40|9113.27|9113.27|9113.27|9113.27|9113.27|9113.27|9113.27|9113.27|0
1628504930000|2021-08-09 10:28:50|9112.99|9112.99|9113.27|9113.27|9113.27|9113.27|9112.99|9112.99|0
1628504940000|2021-08-09 10:29:00|9112.9|9112.9|9112.73|9112.73|9112.9|9112.9|9112.73|9112.73|0
1628504960000|2021-08-09 10:29:20|9114.99|9114.99|9114.99|9114.99|9114.99|9114.99|9114.99|9114.99|0
1628504980000|2021-08-09 10:29:40|9114.82|9114.82|9114.6|9114.6|9114.82|9114.82|9114.6|9114.6|0
1628505000000|2021-08-09 10:30:00|9114.37|9114.37|9114.37|9114.37|9114.37|9114.37|9114.37|9114.37|0
1628505090000|2021-08-09 10:31:30|9114.74|9114.74|9114.74|9114.74|9114.74|9114.74|9114.74|9114.74|0
1628505100000|2021-08-09 10:31:40|9115.1|9115.1|9115.1|9115.1|9115.1|9115.1|9115.1|9115.1|0
1628505120000|2021-08-09 10:32:00|9114.87|9114.87|9114.87|9114.87|9114.87|9114.87|9114.87|9114.87|0
1628505140000|2021-08-09 10:32:20|9114.7|9114.7|9114.7|9114.7|9114.7|9114.7|9114.7|9114.7|0
1628505150000|2021-08-09 10:32:30|9114.89|9114.89|9114.89|9114.89|9114.89|9114.89|9114.89|9114.89|0
1628505160000|2021-08-09 10:32:40|9115.06|9115.06|9114.7|9114.7|9115.06|9115.06|9114.7|9114.7|0
1628505170000|2021-08-09 10:32:50|9114.99|9114.99|9115.27|9115.27|9115.27|9115.27|9114.99|9114.99|0
1628505180000|2021-08-09 10:33:00|9115.1|9115.1|9115.44|9115.44|9115.44|9115.44|9115.1|9115.1|0
1628505200000|2021-08-09 10:33:20|9115.63|9115.63|9115.63|9115.63|9115.63|9115.63|9115.63|9115.63|0
1628505210000|2021-08-09 10:33:30|9115.91|9115.91|9115.57|9115.57|9115.91|9115.91|9115.4|9115.4|0
1628505230000|2021-08-09 10:33:50|9115.4|9115.4|9115.4|9115.4|9115.4|9115.4|9115.4|9115.4|0
1628505250000|2021-08-09 10:34:10|9115.23|9115.23|9115.23|9115.23|9115.23|9115.23|9115.23|9115.23|0
1628505270000|2021-08-09 10:34:30|9115.4|9115.4|9115.57|9115.57|9115.57|9115.57|9115.4|9115.4|0
1628505290000|2021-08-09 10:34:50|9115|9115|9115.72|9115.72|9115.72|9115.72|9115|9115|0
1628505300000|2021-08-09 10:35:00|9115.55|9115.55|9115.72|9115.72|9115.72|9115.72|9115.38|9115.38|0
1628505320000|2021-08-09 10:35:20|9114.42|9114.42|9114.42|9114.42|9114.42|9114.42|9114.42|9114.42|0
1628505330000|2021-08-09 10:35:30|9114.79|9114.79|9114.75|9114.75|9114.93|9114.93|9114.56|9114.56|0
1628505340000|2021-08-09 10:35:40|9115.11|9115.11|9114.78|9114.78|9115.11|9115.11|9114.78|9114.78|0
1628505350000|2021-08-09 10:35:50|9117.04|9117.04|9117.49|9117.49|9117.49|9117.49|9116.68|9116.68|0
1628505400000|2021-08-09 10:36:40|9117.31|9117.31|9117.31|9117.31|9117.31|9117.31|9117.31|9117.31|0
1628505410000|2021-08-09 10:36:50|9116.74|9116.74|9117.11|9117.11|9117.29|9117.29|9116.74|9116.74|0
1628505420000|2021-08-09 10:37:00|9117.39|9117.39|9116.82|9116.82|9117.39|9117.39|9116.82|9116.82|0
1628505430000|2021-08-09 10:37:10|9116.48|9116.48|9116.82|9116.82|9116.82|9116.82|9116.48|9116.48|0
1628505440000|2021-08-09 10:37:20|9116.54|9116.54|9115.41|9115.41|9116.54|9116.54|9115.41|9115.41|0
1628505450000|2021-08-09 10:37:30|9113.14|9113.14|9112.57|9112.57|9113.14|9113.14|9112.57|9112.57|0
1628505460000|2021-08-09 10:37:40|9112.2|9112.2|9112.2|9112.2|9112.2|9112.2|9112.2|9112.2|0
1628505470000|2021-08-09 10:37:50|9112.75|9112.75|9112.75|9112.75|9112.75|9112.75|9112.75|9112.75|0
1628505480000|2021-08-09 10:38:00|9113.04|9113.04|9113.04|9113.04|9113.04|9113.04|9113.04|9113.04|0
1628505510000|2021-08-09 10:38:30|9113.31|9113.31|9113.68|9113.68|9113.68|9113.68|9113.31|9113.31|0
1628505520000|2021-08-09 10:38:40|9113.5|9113.5|9113.5|9113.5|9113.5|9113.5|9113.5|9113.5|0
1628505540000|2021-08-09 10:39:00|9113.22|9113.22|9113.05|9113.05|9113.22|9113.22|9112.76|9112.76|0
1628505550000|2021-08-09 10:39:10|9113.23|9113.23|9113.23|9113.23|9113.23|9113.23|9113.23|9113.23|0
1628505560000|2021-08-09 10:39:20|9112.96|9112.96|9112.96|9112.96|9112.96|9112.96|9112.96|9112.96|0
1628505600000|2021-08-09 10:40:00|9112.1|9112.1|9112.1|9112.1|9112.1|9112.1|9112.1|9112.1|0
1628505640000|2021-08-09 10:40:40|9111.82|9111.82|9111.82|9111.82|9111.82|9111.82|9111.82|9111.82|0
1628505660000|2021-08-09 10:41:00|9111.09|9111.09|9110.63|9110.63|9111.09|9111.09|9110.63|9110.63|0
1628505700000|2021-08-09 10:41:40|9109.78|9109.78|9110.06|9110.06|9110.06|9110.06|9109.78|9109.78|0
1628505730000|2021-08-09 10:42:10|9109.89|9109.89|9108.38|9108.38|9109.89|9109.89|9108.38|9108.38|0
1628505740000|2021-08-09 10:42:20|9107.65|9107.65|9107.65|9107.65|9107.65|9107.65|9107.65|9107.65|0
1628505750000|2021-08-09 10:42:30|9107.94|9107.94|9107.94|9107.94|9107.94|9107.94|9107.94|9107.94|0
1628505770000|2021-08-09 10:42:50|9108.67|9108.67|9109.6|9109.6|9109.6|9109.6|9108.67|9108.67|0
1628505780000|2021-08-09 10:43:00|9110.17|9110.17|9110.17|9110.17|9110.17|9110.17|9110.17|9110.17|0
1628505790000|2021-08-09 10:43:10|9109.89|9109.89|9109.03|9109.03|9109.89|9109.89|9109.03|9109.03|0
1628505820000|2021-08-09 10:43:40|9108.8|9108.8|9108.8|9108.8|9108.8|9108.8|9108.8|9108.8|0
1628505840000|2021-08-09 10:44:00|9109.09|9109.09|9109.38|9109.38|9109.38|9109.38|9109.09|9109.09|0
1628505860000|2021-08-09 10:44:20|9108.65|9108.65|9108.99|9108.99|9108.99|9108.99|9108.65|9108.65|0
1628505910000|2021-08-09 10:45:10|9108.43|9108.43|9108.43|9108.43|9108.43|9108.43|9108.43|9108.43|0
1628505960000|2021-08-09 10:46:00|9108.16|9108.16|9108.16|9108.16|9108.16|9108.16|9108.16|9108.16|0
1628505970000|2021-08-09 10:46:10|9107.87|9107.87|9107.87|9107.87|9107.87|9107.87|9107.87|9107.87|0
1628506000000|2021-08-09 10:46:40|9107.32|9107.32|9104.26|9104.26|9107.32|9107.32|9104.26|9104.26|0
1628506020000|2021-08-09 10:47:00|9104.54|9104.54|9104.54|9104.54|9104.54|9104.54|9104.54|9104.54|0
1628506070000|2021-08-09 10:47:50|9104.36|9104.36|9104.36|9104.36|9104.36|9104.36|9104.36|9104.36|0
1628506080000|2021-08-09 10:48:00|9104.54|9104.54|9104.83|9104.83|9104.83|9104.83|9104.54|9104.54|0
1628506100000|2021-08-09 10:48:20|9105.28|9105.28|9105.28|9105.28|9105.28|9105.28|9105.28|9105.28|0
1628506160000|2021-08-09 10:49:20|9105|9105|9105|9105|9105|9105|9105|9105|0
1628506200000|2021-08-09 10:50:00|9105.27|9105.27|9105.55|9105.55|9105.55|9105.55|9105.27|9105.27|0
1628506260000|2021-08-09 10:51:00|9105.83|9105.83|9105.83|9105.83|9105.83|9105.83|9105.83|9105.83|0
1628506270000|2021-08-09 10:51:10|9106.02|9106.02|9105.47|9105.47|9106.02|9106.02|9105.47|9105.47|0
1628506300000|2021-08-09 10:51:40|9104.61|9104.61|9105.06|9105.06|9105.29|9105.29|9104.33|9104.33|0
1628506320000|2021-08-09 10:52:00|9104.97|9104.97|9104.49|9104.49|9105.06|9105.06|9104.49|9104.49|0
1628506330000|2021-08-09 10:52:10|9104.67|9104.67|9104.67|9104.67|9104.67|9104.67|9104.67|9104.67|0
1628506400000|2021-08-09 10:53:20|9104.96|9104.96|9104.1|9104.1|9104.96|9104.96|9104.1|9104.1|0
1628506410000|2021-08-09 10:53:30|9103.82|9103.82|9103.82|9103.82|9103.82|9103.82|9103.82|9103.82|0
1628506420000|2021-08-09 10:53:40|9103.63|9103.63|9103.26|9103.26|9103.63|9103.63|9103.26|9103.26|0
1628506570000|2021-08-09 10:56:10|9103.55|9103.55|9103.83|9103.83|9103.83|9103.83|9103.55|9103.55|0
1628506580000|2021-08-09 10:56:20|9104.2|9104.2|9099.85|9099.85|9104.39|9104.39|9099.85|9099.85|0
1628506600000|2021-08-09 10:56:40|9100.04|9100.04|9100.22|9100.22|9100.22|9100.22|9100.04|9100.04|0
1628506610000|2021-08-09 10:56:50|9100.41|9100.41|9100.41|9100.41|9100.41|9100.41|9100.41|9100.41|0
1628506620000|2021-08-09 10:57:00|9100.77|9100.77|9100.77|9100.77|9100.77|9100.77|9100.77|9100.77|0
1628506720000|2021-08-09 10:58:40|9100.2|9100.2|9100.2|9100.2|9100.2|9100.2|9100.2|9100.2|0
1628506740000|2021-08-09 10:59:00|9100.43|9100.43|9100.43|9100.43|9100.43|9100.43|9100.43|9100.43|0
1628506780000|2021-08-09 10:59:40|9100.14|9100.14|9100.14|9100.14|9100.14|9100.14|9100.14|9100.14|0
1628506800000|2021-08-09 11:00:00|9099.78|9099.78|9099.78|9099.78|9099.78|9099.78|9099.78|9099.78|0
1628506840000|2021-08-09 11:00:40|9099.61|9099.61|9099.27|9099.27|9099.61|9099.61|9099.27|9099.27|0
1628506860000|2021-08-09 11:01:00|9098.99|9098.99|9099.27|9099.27|9099.27|9099.27|9098.99|9098.99|0
1628506870000|2021-08-09 11:01:10|9098.9|9098.9|9098.17|9098.17|9098.9|9098.9|9098.17|9098.17|0
1628506880000|2021-08-09 11:01:20|9097.62|9097.62|9097.62|9097.62|9097.62|9097.62|9097.62|9097.62|0
1628506920000|2021-08-09 11:02:00|9096.76|9096.76|9096.76|9096.76|9096.76|9096.76|9096.76|9096.76|0
1628506940000|2021-08-09 11:02:20|9096.48|9096.48|9096.48|9096.48|9096.48|9096.48|9096.48|9096.48|0
1628506950000|2021-08-09 11:02:30|9096.25|9096.25|9096.25|9096.25|9096.25|9096.25|9096.25|9096.25|0
1628506960000|2021-08-09 11:02:40|9096.02|9096.02|9096.02|9096.02|9096.02|9096.02|9096.02|9096.02|0
1628506970000|2021-08-09 11:02:50|9096.25|9096.25|9096.02|9096.02|9096.25|9096.25|9096.02|9096.02|0
1628506980000|2021-08-09 11:03:00|9095.66|9095.66|9095.02|9095.02|9095.66|9095.66|9095.02|9095.02|0
1628507040000|2021-08-09 11:04:00|9094.45|9094.45|9094.45|9094.45|9094.45|9094.45|9094.45|9094.45|0
1628507050000|2021-08-09 11:04:10|9094.36|9094.36|9093.62|9093.62|9094.36|9094.36|9093.62|9093.62|0
1628507060000|2021-08-09 11:04:20|9093.9|9093.9|9094.08|9094.08|9094.08|9094.08|9093.9|9093.9|0
1628507080000|2021-08-09 11:04:40|9094.91|9094.91|9094.91|9094.91|9094.91|9094.91|9094.91|9094.91|0
1628507100000|2021-08-09 11:05:00|9095.74|9095.74|9095.74|9095.74|9095.74|9095.74|9095.74|9095.74|0
1628507110000|2021-08-09 11:05:10|9095.92|9095.92|9096.38|9096.38|9096.38|9096.38|9095.92|9095.92|0
1628507120000|2021-08-09 11:05:20|9096.1|9096.1|9095.82|9095.82|9096.1|9096.1|9095.82|9095.82|0
1628507130000|2021-08-09 11:05:30|9096.1|9096.1|9096.74|9096.74|9096.74|9096.74|9096.1|9096.1|0
1628507140000|2021-08-09 11:05:40|9096.4|9096.4|9096.06|9096.06|9096.4|9096.4|9095.89|9095.89|0
1628507160000|2021-08-09 11:06:00|9095.77|9095.77|9095.51|9095.51|9096.06|9096.06|9095.51|9095.51|0
1628507200000|2021-08-09 11:06:40|9095.79|9095.79|9096.53|9096.53|9096.53|9096.53|9095.79|9095.79|0
1628507240000|2021-08-09 11:07:20|9096.82|9096.82|9096.91|9096.91|9096.91|9096.91|9096.82|9096.82|0
1628507250000|2021-08-09 11:07:30|9097|9097|9097.65|9097.65|9097.65|9097.65|9097|9097|0
1628507270000|2021-08-09 11:07:50|9097.93|9097.93|9098.21|9098.21|9098.21|9098.21|9097.93|9097.93|0
1628507280000|2021-08-09 11:08:00|9098.57|9098.57|9098.57|9098.57|9098.57|9098.57|9098.57|9098.57|0
1628507290000|2021-08-09 11:08:10|9098.93|9098.93|9099.3|9099.3|9099.3|9099.3|9098.93|9098.93|0
1628507310000|2021-08-09 11:08:30|9099.53|9099.53|9099.53|9099.53|9099.53|9099.53|9099.53|9099.53|0
1628507400000|2021-08-09 11:10:00|9101.24|9101.24|9101.24|9101.24|9101.24|9101.24|9101.24|9101.24|0
1628507410000|2021-08-09 11:10:10|9100.96|9100.96|9100.96|9100.96|9100.96|9100.96|9100.96|9100.96|0
1628507420000|2021-08-09 11:10:20|9100.68|9100.68|9100.39|9100.39|9100.68|9100.68|9100.39|9100.39|0
1628507430000|2021-08-09 11:10:30|9103.23|9103.23|9103.52|9103.52|9103.52|9103.52|9103.23|9103.23|0
1628507470000|2021-08-09 11:11:10|9101.25|9101.25|9101.25|9101.25|9101.25|9101.25|9101.25|9101.25|0
1628507490000|2021-08-09 11:11:30|9101.48|9101.48|9101.48|9101.48|9101.48|9101.48|9101.48|9101.48|0
1628507510000|2021-08-09 11:11:50|9101.11|9101.11|9101.11|9101.11|9101.11|9101.11|9101.11|9101.11|0
1628507530000|2021-08-09 11:12:10|9101.48|9101.48|9101.48|9101.48|9101.48|9101.48|9101.48|9101.48|0
1628507540000|2021-08-09 11:12:20|9101.76|9101.76|9101.76|9101.76|9101.76|9101.76|9101.76|9101.76|0
1628507620000|2021-08-09 11:13:40|9102.1|9102.1|9102.27|9102.27|9102.27|9102.27|9102.1|9102.1|0
1628507640000|2021-08-09 11:14:00|9101.99|9101.99|9103.44|9103.44|9103.44|9103.44|9101.99|9101.99|0
1628507650000|2021-08-09 11:14:10|9103.08|9103.08|9102.35|9102.35|9103.08|9103.08|9102.35|9102.35|0
1628507690000|2021-08-09 11:14:50|9103.08|9103.08|9103.08|9103.08|9103.08|9103.08|9103.08|9103.08|0
1628507710000|2021-08-09 11:15:10|9102.79|9102.79|9102.93|9102.93|9102.93|9102.93|9102.57|9102.57|0
1628507720000|2021-08-09 11:15:20|9102.65|9102.65|9102.87|9102.87|9102.87|9102.87|9102.65|9102.65|0
1628507730000|2021-08-09 11:15:30|9102.28|9102.28|9102.51|9102.51|9102.51|9102.51|9102.28|9102.28|0
1628507770000|2021-08-09 11:16:10|9102.28|9102.28|9102.28|9102.28|9102.28|9102.28|9102.28|9102.28|0
1628507780000|2021-08-09 11:16:20|9101.92|9101.92|9101.92|9101.92|9101.92|9101.92|9101.92|9101.92|0
1628507800000|2021-08-09 11:16:40|9101.63|9101.63|9101.63|9101.63|9101.63|9101.63|9101.63|9101.63|0
1628507810000|2021-08-09 11:16:50|9101.4|9101.4|9101.18|9101.18|9101.4|9101.4|9101.18|9101.18|0
1628507820000|2021-08-09 11:17:00|9100.9|9100.9|9100.9|9100.9|9100.9|9100.9|9100.9|9100.9|0
1628507830000|2021-08-09 11:17:10|9100.54|9100.54|9100.54|9100.54|9100.54|9100.54|9100.54|9100.54|0
1628507860000|2021-08-09 11:17:40|9100.31|9100.31|9100.31|9100.31|9100.31|9100.31|9100.31|9100.31|0
1628507870000|2021-08-09 11:17:50|9100.48|9100.48|9101.54|9101.54|9101.54|9101.54|9100.48|9100.48|0
1628507880000|2021-08-09 11:18:00|9101.82|9101.82|9102|9102|9102|9102|9101.82|9101.82|0
1628507890000|2021-08-09 11:18:10|9101.66|9101.66|9101.66|9101.66|9101.66|9101.66|9101.66|9101.66|0
1628507920000|2021-08-09 11:18:40|9102|9102|9102|9102|9102|9102|9102|9102|0
1628507930000|2021-08-09 11:18:50|9099.73|9099.73|9099.51|9099.51|9099.73|9099.73|9099.51|9099.51|0
1628507950000|2021-08-09 11:19:10|9099.42|9099.42|9099.32|9099.32|9099.42|9099.42|9099.32|9099.32|0
1628508000000|2021-08-09 11:20:00|9101.59|9101.59|9101.59|9101.59|9101.59|9101.59|9101.59|9101.59|0
1628508040000|2021-08-09 11:20:40|9101.95|9101.95|9101.95|9101.95|9101.95|9101.95|9101.95|9101.95|0
1628508050000|2021-08-09 11:20:50|9101.67|9101.67|9101.43|9101.43|9101.67|9101.67|9101.38|9101.38|0
1628508080000|2021-08-09 11:21:20|9101.14|9101.14|9101.14|9101.14|9101.14|9101.14|9101.14|9101.14|0
1628508090000|2021-08-09 11:21:30|9101.43|9101.43|9101.79|9101.79|9101.79|9101.79|9101.43|9101.43|0
1628508100000|2021-08-09 11:21:40|9101.98|9101.98|9101.98|9101.98|9101.98|9101.98|9101.98|9101.98|0
1628508120000|2021-08-09 11:22:00|9102.16|9102.16|9102.35|9102.35|9102.35|9102.35|9102.16|9102.16|0
1628508160000|2021-08-09 11:22:40|9102.53|9102.53|9102.53|9102.53|9102.53|9102.53|9102.53|9102.53|0
1628508180000|2021-08-09 11:23:00|9104.55|9104.55|9105.43|9105.43|9105.43|9105.43|9104.55|9104.55|0
1628508200000|2021-08-09 11:23:20|9105.71|9105.71|9105.71|9105.71|9105.71|9105.71|9105.71|9105.71|0
1628508210000|2021-08-09 11:23:30|9106|9106|9106|9106|9106|9106|9106|9106|0
1628508240000|2021-08-09 11:24:00|9105.71|9105.71|9105.54|9105.54|9105.71|9105.71|9105.54|9105.54|0
1628508250000|2021-08-09 11:24:10|9107.81|9107.81|9108.17|9108.17|9108.54|9108.54|9107.81|9107.81|0
1628508260000|2021-08-09 11:24:20|9108.46|9108.46|9108.23|9108.23|9108.46|9108.46|9108.23|9108.23|0
1628508300000|2021-08-09 11:25:00|9107.87|9107.87|9107.87|9107.87|9107.87|9107.87|9107.87|9107.87|0
1628508310000|2021-08-09 11:25:10|9108.15|9108.15|9108.15|9108.15|9108.15|9108.15|9108.15|9108.15|0
1628508350000|2021-08-09 11:25:50|9108.71|9108.71|9108.41|9108.41|9108.71|9108.71|9108.13|9108.13|0
1628508390000|2021-08-09 11:26:30|9107.84|9107.84|9107.84|9107.84|9107.84|9107.84|9107.84|9107.84|0
1628508430000|2021-08-09 11:27:10|9108.94|9108.94|9108.94|9108.94|9108.94|9108.94|9108.94|9108.94|0
1628508440000|2021-08-09 11:27:20|9109.23|9109.23|9110.71|9110.71|9110.71|9110.71|9109.23|9109.23|0
1628508460000|2021-08-09 11:27:40|9111.16|9111.16|9114.27|9114.27|9114.27|9114.27|9111.16|9111.16|0
1628508470000|2021-08-09 11:27:50|9114.55|9114.55|9114.55|9114.55|9114.55|9114.55|9114.55|9114.55|0
1628508490000|2021-08-09 11:28:10|9114.82|9114.82|9114.82|9114.82|9114.82|9114.82|9114.82|9114.82|0
1628508540000|2021-08-09 11:29:00|9115.1|9115.1|9115.38|9115.38|9115.38|9115.38|9115.01|9115.01|0
1628508550000|2021-08-09 11:29:10|9115.1|9115.1|9114.45|9114.45|9115.1|9115.1|9113.99|9113.99|0
1628508560000|2021-08-09 11:29:20|9113.9|9113.9|9113.9|9113.9|9113.9|9113.9|9113.9|9113.9|0
1628508590000|2021-08-09 11:29:50|9113.72|9113.72|9113.9|9113.9|9113.9|9113.9|9113.72|9113.72|0
1628508600000|2021-08-09 11:30:00|9113.33|9113.33|9113.33|9113.33|9113.33|9113.33|9113.33|9113.33|0
1628508610000|2021-08-09 11:30:10|9113.24|9113.24|9113.24|9113.24|9113.24|9113.24|9113.24|9113.24|0
1628508620000|2021-08-09 11:30:20|9112.96|9112.96|9113.24|9113.24|9113.24|9113.24|9112.96|9112.96|0
1628508710000|2021-08-09 11:31:50|9112.69|9112.69|9112.69|9112.69|9112.69|9112.69|9112.69|9112.69|0
1628508730000|2021-08-09 11:32:10|9112.46|9112.46|9112.46|9112.46|9112.46|9112.46|9112.46|9112.46|0
1628508740000|2021-08-09 11:32:20|9112.01|9112.01|9112.01|9112.01|9112.01|9112.01|9112.01|9112.01|0
1628508770000|2021-08-09 11:32:50|9111.64|9111.64|9111.64|9111.64|9111.64|9111.64|9111.64|9111.64|0
1628508780000|2021-08-09 11:33:00|9111.81|9111.81|9111.81|9111.81|9111.81|9111.81|9111.81|9111.81|0
1628508820000|2021-08-09 11:33:40|9111.45|9111.45|9111.45|9111.45|9111.45|9111.45|9111.45|9111.45|0
1628508850000|2021-08-09 11:34:10|9111.16|9111.16|9110.89|9110.89|9111.16|9111.16|9110.89|9110.89|0
1628508940000|2021-08-09 11:35:40|9113.15|9113.15|9113.61|9113.61|9113.61|9113.61|9113.15|9113.15|0
1628508980000|2021-08-09 11:36:20|9113.89|9113.89|9113.89|9113.89|9113.89|9113.89|9113.89|9113.89|0
1628509010000|2021-08-09 11:36:50|9114.26|9114.26|9114.62|9114.62|9114.62|9114.62|9114.26|9114.26|0
1628509020000|2021-08-09 11:37:00|9114.9|9114.9|9115.08|9115.08|9115.08|9115.08|9114.9|9114.9|0
1628509040000|2021-08-09 11:37:20|9114.81|9114.81|9114.81|9114.81|9114.81|9114.81|9114.81|9114.81|0
1628509060000|2021-08-09 11:37:40|9115.17|9115.17|9115.17|9115.17|9115.17|9115.17|9115.17|9115.17|0
1628509110000|2021-08-09 11:38:30|9115.36|9115.36|9115.36|9115.36|9115.36|9115.36|9115.36|9115.36|0
1628509140000|2021-08-09 11:39:00|9115.58|9115.58|9115.58|9115.58|9115.58|9115.58|9115.58|9115.58|0
1628509190000|2021-08-09 11:39:50|9115.36|9115.36|9115.13|9115.13|9115.36|9115.36|9115.13|9115.13|0
1628509200000|2021-08-09 11:40:00|9114.9|9114.9|9114.9|9114.9|9114.9|9114.9|9114.9|9114.9|0
1628509230000|2021-08-09 11:40:30|9115.19|9115.19|9115.47|9115.47|9115.47|9115.47|9115.19|9115.19|0
1628509260000|2021-08-09 11:41:00|9115.76|9115.76|9115.76|9115.76|9115.76|9115.76|9115.76|9115.76|0
1628509280000|2021-08-09 11:41:20|9115.47|9115.47|9117.46|9117.46|9117.46|9117.46|9115.19|9115.19|0
1628509340000|2021-08-09 11:42:20|9117.23|9117.23|9117.23|9117.23|9117.23|9117.23|9117.23|9117.23|0
1628509440000|2021-08-09 11:44:00|9117|9117|9117|9117|9117|9117|9117|9117|0
1628509470000|2021-08-09 11:44:30|9116.82|9116.82|9116.82|9116.82|9116.82|9116.82|9116.82|9116.82|0
1628509480000|2021-08-09 11:44:40|9114.55|9114.55|9114.55|9114.55|9114.92|9114.92|9114.19|9114.19|0
1628509500000|2021-08-09 11:45:00|9114.92|9114.92|9115.28|9115.28|9115.28|9115.28|9114.92|9114.92|0
1628509520000|2021-08-09 11:45:20|9113.01|9113.01|9113.01|9113.01|9113.01|9113.01|9113.01|9113.01|0
1628509530000|2021-08-09 11:45:30|9115.28|9115.28|9115.28|9115.28|9115.28|9115.28|9115.28|9115.28|0
1628509540000|2021-08-09 11:45:40|9115|9115|9115|9115|9115|9115|9115|9115|0
1628509570000|2021-08-09 11:46:10|9115.36|9115.36|9114.44|9114.44|9115.36|9115.36|9114.44|9114.44|0
1628509590000|2021-08-09 11:46:30|9114.63|9114.63|9114.63|9114.63|9114.63|9114.63|9114.63|9114.63|0
1628509610000|2021-08-09 11:46:50|9114.85|9114.85|9117.12|9117.12|9117.12|9117.12|9114.85|9114.85|0
1628509620000|2021-08-09 11:47:00|9116.76|9116.76|9116.76|9116.76|9116.76|9116.76|9116.76|9116.76|0
1628509630000|2021-08-09 11:47:10|9117.03|9117.03|9117.03|9117.03|9117.03|9117.03|9117.03|9117.03|0
1628509700000|2021-08-09 11:48:20|9116.69|9116.69|9116.69|9116.69|9116.69|9116.69|9116.69|9116.69|0
1628509730000|2021-08-09 11:48:50|9116.98|9116.98|9116.98|9116.98|9116.98|9116.98|9116.98|9116.98|0
1628509750000|2021-08-09 11:49:10|9117.53|9117.53|9117.8|9117.8|9117.8|9117.8|9117.53|9117.53|0
1628509770000|2021-08-09 11:49:30|9118.09|9118.09|9118.09|9118.09|9118.09|9118.09|9118.09|9118.09|0
1628509790000|2021-08-09 11:49:50|9118.38|9118.38|9118.66|9118.66|9118.66|9118.66|9118.38|9118.38|0
1628509800000|2021-08-09 11:50:00|9118.95|9118.95|9118.66|9118.66|9118.95|9118.95|9118.66|9118.66|0
1628509870000|2021-08-09 11:51:10|9118.43|9118.43|9118.21|9118.21|9118.43|9118.43|9118.21|9118.21|0
1628509880000|2021-08-09 11:51:20|9118.39|9118.39|9118.39|9118.39|9118.39|9118.39|9118.39|9118.39|0
1628509890000|2021-08-09 11:51:30|9118.21|9118.21|9118.21|9118.21|9118.21|9118.21|9118.21|9118.21|0
1628509900000|2021-08-09 11:51:40|9120.47|9120.47|9120.58|9120.58|9120.76|9120.76|9120.47|9120.47|0
1628509960000|2021-08-09 11:52:40|9120|9120|9120|9120|9120|9120|9120|9120|0
1628509970000|2021-08-09 11:52:50|9119.64|9119.64|9118.91|9118.91|9119.64|9119.64|9118.91|9118.91|0
1628510000000|2021-08-09 11:53:20|9116.64|9116.64|9116.64|9116.64|9116.64|9116.64|9116.64|9116.64|0
1628510030000|2021-08-09 11:53:50|9116.36|9116.36|9116.36|9116.36|9116.36|9116.36|9116.36|9116.36|0
1628510070000|2021-08-09 11:54:30|9116.07|9116.07|9116.07|9116.07|9116.07|9116.07|9116.07|9116.07|0
1628510080000|2021-08-09 11:54:40|9118.62|9118.62|9118.62|9118.62|9118.62|9118.62|9118.62|9118.62|0
1628510090000|2021-08-09 11:54:50|9118.44|9118.44|9118.44|9118.44|9118.44|9118.44|9118.44|9118.44|0
1628510100000|2021-08-09 11:55:00|9119.04|9119.04|9118.58|9118.58|9119.04|9119.04|9118.58|9118.58|0
1628510120000|2021-08-09 11:55:20|9118.22|9118.22|9118.22|9118.22|9118.22|9118.22|9118.22|9118.22|0
1628510150000|2021-08-09 11:55:50|9118.4|9118.4|9118.58|9118.58|9118.58|9118.58|9118.4|9118.4|0
1628510170000|2021-08-09 11:56:10|9118.4|9118.4|9118.4|9118.4|9118.4|9118.4|9118.4|9118.4|0
1628510200000|2021-08-09 11:56:40|9118.63|9118.63|9118.63|9118.63|9118.63|9118.63|9118.63|9118.63|0
1628510230000|2021-08-09 11:57:10|9117.8|9117.8|9117.8|9117.8|9117.8|9117.8|9117.8|9117.8|0
1628510240000|2021-08-09 11:57:20|9117.52|9117.52|9117.52|9117.52|9117.52|9117.52|9117.52|9117.52|0
1628510270000|2021-08-09 11:57:50|9117.75|9117.75|9117.75|9117.75|9117.75|9117.75|9117.75|9117.75|0
1628510310000|2021-08-09 11:58:30|9118.3|9118.3|9118.3|9118.3|9118.3|9118.3|9118.3|9118.3|0
1628510320000|2021-08-09 11:58:40|9118.87|9118.87|9118.87|9118.87|9118.87|9118.87|9118.87|9118.87|0
1628510350000|2021-08-09 11:59:10|9119.16|9119.16|9119.45|9119.45|9119.45|9119.45|9119.16|9119.16|0
1628510360000|2021-08-09 11:59:20|9118.87|9118.87|9118.87|9118.87|9118.87|9118.87|9118.87|9118.87|0
1628510380000|2021-08-09 11:59:40|9118.6|9118.6|9118.32|9118.32|9118.6|9118.6|9118.32|9118.32|0
1628510410000|2021-08-09 12:00:10|9118.14|9118.14|9117.96|9117.96|9118.14|9118.14|9117.96|9117.96|0
1628510420000|2021-08-09 12:00:20|9117.73|9117.73|9116.79|9116.79|9117.73|9117.73|9116.79|9116.79|0
1628510430000|2021-08-09 12:00:30|9116.43|9116.43|9116.06|9116.06|9116.43|9116.43|9116.06|9116.06|0
1628510440000|2021-08-09 12:00:40|9113.79|9113.79|9113.79|9113.79|9113.79|9113.79|9113.79|9113.79|0
1628510490000|2021-08-09 12:01:30|9114.16|9114.16|9114.16|9114.16|9114.16|9114.16|9114.16|9114.16|0
1628510520000|2021-08-09 12:02:00|9114.43|9114.43|9114.43|9114.43|9114.43|9114.43|9114.43|9114.43|0
1628510540000|2021-08-09 12:02:20|9115.53|9115.53|9115.53|9115.53|9115.53|9115.53|9115.53|9115.53|0
1628510560000|2021-08-09 12:02:40|9113.26|9113.26|9113.26|9113.26|9113.26|9113.26|9113.26|9113.26|0
1628510570000|2021-08-09 12:02:50|9112.9|9112.9|9112.9|9112.9|9112.9|9112.9|9112.9|9112.9|0
1628510590000|2021-08-09 12:03:10|9112.62|9112.62|9112.62|9112.62|9112.62|9112.62|9112.62|9112.62|0
1628510600000|2021-08-09 12:03:20|9112.9|9112.9|9112.67|9112.67|9112.9|9112.9|9112.67|9112.67|0
1628510620000|2021-08-09 12:03:40|9112.49|9112.49|9112.49|9112.49|9112.49|9112.49|9112.49|9112.49|0
1628510640000|2021-08-09 12:04:00|9112.21|9112.21|9111.99|9111.99|9112.21|9112.21|9111.99|9111.99|0
1628510650000|2021-08-09 12:04:10|9112.15|9112.15|9112.15|9112.15|9112.15|9112.15|9112.15|9112.15|0
1628510660000|2021-08-09 12:04:20|9111.3|9111.3|9111.02|9111.02|9111.3|9111.3|9111.02|9111.02|0
1628510680000|2021-08-09 12:04:40|9108.76|9108.76|9108.48|9108.48|9108.76|9108.76|9108.48|9108.48|0
1628510700000|2021-08-09 12:05:00|9108.25|9108.25|9108.25|9108.25|9108.25|9108.25|9108.25|9108.25|0
1628510730000|2021-08-09 12:05:30|9110.52|9110.52|9110.52|9110.52|9110.52|9110.52|9110.52|9110.52|0
1628510740000|2021-08-09 12:05:40|9110.23|9110.23|9110.23|9110.23|9110.23|9110.23|9110.23|9110.23|0
1628510800000|2021-08-09 12:06:40|9107.97|9107.97|9107.51|9107.51|9107.97|9107.97|9107.51|9107.51|0
1628510820000|2021-08-09 12:07:00|9107.74|9107.74|9107.74|9107.74|9107.74|9107.74|9107.74|9107.74|0
1628510850000|2021-08-09 12:07:30|9107.46|9107.46|9106.63|9106.63|9107.46|9107.46|9106.63|9106.63|0
1628510860000|2021-08-09 12:07:40|9106.45|9106.45|9106.45|9106.45|9106.45|9106.45|9106.45|9106.45|0
1628510880000|2021-08-09 12:08:00|9106.67|9106.67|9106.28|9106.28|9106.67|9106.67|9106.28|9106.28|0
1628510900000|2021-08-09 12:08:20|9106.55|9106.55|9106.83|9106.83|9106.83|9106.83|9106.55|9106.55|0
1628510910000|2021-08-09 12:08:30|9107.05|9107.05|9107.05|9107.05|9107.05|9107.05|9107.05|9107.05|0
1628510930000|2021-08-09 12:08:50|9106.87|9106.87|9108.95|9108.95|9109.14|9109.14|9106.87|9106.87|0
1628510950000|2021-08-09 12:09:10|9109.68|9109.68|9109.68|9109.68|9109.68|9109.68|9109.68|9109.68|0
1628511000000|2021-08-09 12:10:00|9109.97|9109.97|9109.97|9109.97|9109.97|9109.97|9109.97|9109.97|0
1628511010000|2021-08-09 12:10:10|9109.6|9109.6|9109.6|9109.6|9109.6|9109.6|9109.6|9109.6|0
1628511020000|2021-08-09 12:10:20|9109.33|9109.33|9109.33|9109.33|9109.33|9109.33|9109.33|9109.33|0
1628511070000|2021-08-09 12:11:10|9109.04|9109.04|9109.04|9109.04|9109.04|9109.04|9109.04|9109.04|0
1628511090000|2021-08-09 12:11:30|9109.33|9109.33|9109.33|9109.33|9109.33|9109.33|9109.33|9109.33|0
1628511110000|2021-08-09 12:11:50|9109.69|9109.69|9109.69|9109.69|9109.69|9109.69|9109.69|9109.69|0
1628511230000|2021-08-09 12:13:50|9109.86|9109.86|9109.86|9109.86|9109.86|9109.86|9109.86|9109.86|0
1628511270000|2021-08-09 12:14:30|9110.23|9110.23|9109.86|9109.86|9110.23|9110.23|9109.86|9109.86|0
1628511290000|2021-08-09 12:14:50|9110.41|9110.41|9110.69|9110.69|9110.69|9110.69|9110.14|9110.14|0
1628511300000|2021-08-09 12:15:00|9110.46|9110.46|9110.46|9110.46|9110.46|9110.46|9110.46|9110.46|0
1628511320000|2021-08-09 12:15:20|9110.74|9110.74|9110.74|9110.74|9110.74|9110.74|9110.74|9110.74|0
1628511330000|2021-08-09 12:15:30|9110.45|9110.45|9110.17|9110.17|9110.45|9110.45|9110.17|9110.17|0
1628511360000|2021-08-09 12:16:00|9110.72|9110.72|9110.99|9110.99|9110.99|9110.99|9110.72|9110.72|0
1628511370000|2021-08-09 12:16:10|9110.63|9110.63|9110.26|9110.26|9110.63|9110.63|9110.26|9110.26|0
1628511380000|2021-08-09 12:16:20|9107.71|9107.71|9107.43|9107.43|9107.71|9107.71|9107.43|9107.43|0
1628511390000|2021-08-09 12:16:30|9105.16|9105.16|9105.45|9105.45|9105.45|9105.45|9105.16|9105.16|0
1628511410000|2021-08-09 12:16:50|9105.16|9105.16|9104.88|9104.88|9105.16|9105.16|9104.88|9104.88|0
1628511450000|2021-08-09 12:17:30|9104.32|9104.32|9104.32|9104.32|9104.32|9104.32|9104.32|9104.32|0
1628511460000|2021-08-09 12:17:40|9103.77|9103.77|9103.77|9103.77|9103.77|9103.77|9103.77|9103.77|0
1628511480000|2021-08-09 12:18:00|9103.55|9103.55|9102.45|9102.45|9103.55|9103.55|9102.45|9102.45|0
1628511490000|2021-08-09 12:18:10|9101.77|9101.77|9102|9102|9102|9102|9101.77|9101.77|0
1628511530000|2021-08-09 12:18:50|9102.27|9102.27|9102.46|9102.46|9102.46|9102.46|9102.27|9102.27|0
1628511540000|2021-08-09 12:19:00|9102.64|9102.64|9102.64|9102.64|9102.64|9102.64|9102.64|9102.64|0
1628511550000|2021-08-09 12:19:10|9103.01|9103.01|9103.01|9103.01|9103.19|9103.19|9103.01|9103.01|0
1628511610000|2021-08-09 12:20:10|9103.29|9103.29|9103.29|9103.29|9103.29|9103.29|9103.29|9103.29|0
1628511620000|2021-08-09 12:20:20|9103.58|9103.58|9103.58|9103.58|9103.58|9103.58|9103.58|9103.58|0
1628511660000|2021-08-09 12:21:00|9102.72|9102.72|9101.6|9101.6|9102.72|9102.72|9101.6|9101.6|0
1628511690000|2021-08-09 12:21:30|9102.33|9102.33|9102.33|9102.33|9102.33|9102.33|9102.33|9102.33|0
1628511700000|2021-08-09 12:21:40|9102.05|9102.05|9102.05|9102.05|9102.05|9102.05|9102.05|9102.05|0
1628511710000|2021-08-09 12:21:50|9102.34|9102.34|9102.34|9102.34|9102.34|9102.34|9102.34|9102.34|0
1628511720000|2021-08-09 12:22:00|9102.57|9102.57|9102.34|9102.34|9102.57|9102.57|9102.34|9102.34|0
1628511770000|2021-08-09 12:22:50|9104.61|9104.61|9104.61|9104.61|9104.61|9104.61|9104.61|9104.61|0
1628511830000|2021-08-09 12:23:50|9104.38|9104.38|9104.38|9104.38|9104.38|9104.38|9104.38|9104.38|0
1628511850000|2021-08-09 12:24:10|9104.67|9104.67|9105.42|9105.42|9105.42|9105.42|9104.67|9104.67|0
1628511860000|2021-08-09 12:24:20|9105.14|9105.14|9104.93|9104.93|9105.42|9105.42|9104.38|9104.38|0
1628511920000|2021-08-09 12:25:20|9104.66|9104.66|9104.66|9104.66|9104.66|9104.66|9104.66|9104.66|0
1628511980000|2021-08-09 12:26:20|9105.02|9105.02|9105.75|9105.75|9105.75|9105.75|9105.02|9105.02|0
1628511990000|2021-08-09 12:26:30|9105.93|9105.93|9105.93|9105.93|9105.93|9105.93|9105.93|9105.93|0
1628512010000|2021-08-09 12:26:50|9106.22|9106.22|9106.79|9106.79|9106.79|9106.79|9106.22|9106.22|0
1628512020000|2021-08-09 12:27:00|9107.08|9107.08|9107.36|9107.36|9107.36|9107.36|9107.08|9107.08|0
1628512050000|2021-08-09 12:27:30|9107.09|9107.09|9109.35|9109.35|9109.35|9109.35|9107.09|9107.09|0
1628512110000|2021-08-09 12:28:30|9109.12|9109.12|9109.12|9109.12|9109.12|9109.12|9109.12|9109.12|0
1628512160000|2021-08-09 12:29:20|9109.58|9109.58|9109.86|9109.86|9109.86|9109.86|9109.58|9109.58|0
1628512190000|2021-08-09 12:29:50|9110.15|9110.15|9110.89|9110.89|9110.89|9110.89|9110.15|9110.15|0
1628512210000|2021-08-09 12:30:10|9110.6|9110.6|9110.6|9110.6|9110.6|9110.6|9110.6|9110.6|0
1628512280000|2021-08-09 12:31:20|9110.89|9110.89|9110.6|9110.6|9110.89|9110.89|9110.6|9110.6|0
1628512290000|2021-08-09 12:31:30|9110.89|9110.89|9110.89|9110.89|9110.89|9110.89|9110.89|9110.89|0
1628512300000|2021-08-09 12:31:40|9111.17|9111.17|9111.46|9111.46|9111.46|9111.46|9111.17|9111.17|0
1628512310000|2021-08-09 12:31:50|9111.82|9111.82|9111.38|9111.38|9111.82|9111.82|9111.1|9111.1|0
1628512330000|2021-08-09 12:32:10|9111.67|9111.67|9111.84|9111.84|9111.95|9111.95|9111.67|9111.67|0
1628512340000|2021-08-09 12:32:20|9112.12|9112.12|9112.49|9112.49|9112.49|9112.49|9112.12|9112.12|0
1628512350000|2021-08-09 12:32:30|9112.67|9112.67|9112.67|9112.67|9112.67|9112.67|9112.67|9112.67|0
1628512360000|2021-08-09 12:32:40|9112.38|9112.38|9112.38|9112.38|9112.38|9112.38|9112.1|9112.1|0
1628512370000|2021-08-09 12:32:50|9112.1|9112.1|9111.65|9111.65|9112.1|9112.1|9111.37|9111.37|0
1628512380000|2021-08-09 12:33:00|9111.93|9111.93|9112.22|9112.22|9112.22|9112.22|9111.93|9111.93|0
1628512390000|2021-08-09 12:33:10|9112.5|9112.5|9112.5|9112.5|9112.5|9112.5|9112.5|9112.5|0
1628512400000|2021-08-09 12:33:20|9112.22|9112.22|9112.22|9112.22|9112.22|9112.22|9112.22|9112.22|0
1628512450000|2021-08-09 12:34:10|9111.93|9111.93|9111.93|9111.93|9111.93|9111.93|9111.93|9111.93|0
1628512480000|2021-08-09 12:34:40|9112.21|9112.21|9112.48|9112.48|9112.48|9112.48|9112.21|9112.21|0
1628512500000|2021-08-09 12:35:00|9112.03|9112.03|9111.8|9111.8|9112.03|9112.03|9111.8|9111.8|0
1628512550000|2021-08-09 12:35:50|9111.62|9111.62|9111.62|9111.62|9111.62|9111.62|9111.62|9111.62|0
1628512560000|2021-08-09 12:36:00|9111.33|9111.33|9111.33|9111.33|9111.33|9111.33|9111.33|9111.33|0
1628512570000|2021-08-09 12:36:10|9110.96|9110.96|9110.96|9110.96|9110.96|9110.96|9110.96|9110.96|0
1628512640000|2021-08-09 12:37:20|9111.33|9111.33|9111.61|9111.61|9111.61|9111.61|9111.33|9111.33|0
1628512650000|2021-08-09 12:37:30|9111.84|9111.84|9112.07|9112.07|9112.07|9112.07|9111.84|9111.84|0
1628512670000|2021-08-09 12:37:50|9112.64|9112.64|9113.21|9113.21|9113.21|9113.21|9112.64|9112.64|0
1628512680000|2021-08-09 12:38:00|9113.39|9113.39|9113.39|9113.39|9113.39|9113.39|9113.39|9113.39|0
1628512690000|2021-08-09 12:38:10|9111.13|9111.13|9111.13|9111.13|9111.13|9111.13|9111.13|9111.13|0
1628512700000|2021-08-09 12:38:20|9111.3|9111.3|9111.3|9111.3|9111.3|9111.3|9111.3|9111.3|0
1628512710000|2021-08-09 12:38:30|9111.01|9111.01|9110.73|9110.73|9111.01|9111.01|9110.73|9110.73|0
1628512720000|2021-08-09 12:38:40|9110.36|9110.36|9108.1|9108.1|9110.36|9110.36|9108.1|9108.1|0
1628512740000|2021-08-09 12:39:00|9107.87|9107.87|9107.87|9107.87|9107.87|9107.87|9107.87|9107.87|0
1628512770000|2021-08-09 12:39:30|9108.16|9108.16|9108.16|9108.16|9108.16|9108.16|9108.16|9108.16|0
1628512790000|2021-08-09 12:39:50|9108.43|9108.43|9108.98|9108.98|9108.98|9108.98|9108.43|9108.43|0
1628512800000|2021-08-09 12:40:00|9109.35|9109.35|9109.53|9109.53|9109.53|9109.53|9109.35|9109.35|0
1628512820000|2021-08-09 12:40:20|9109.81|9109.81|9110.37|9110.37|9110.37|9110.37|9109.81|9109.81|0
1628512850000|2021-08-09 12:40:50|9110.54|9110.54|9110.71|9110.71|9110.71|9110.71|9110.54|9110.54|0
1628512860000|2021-08-09 12:41:00|9110.34|9110.34|9110.07|9110.07|9110.34|9110.34|9110.07|9110.07|0
1628512940000|2021-08-09 12:42:20|9110.43|9110.43|9110.66|9110.66|9110.66|9110.66|9110.43|9110.43|0
1628513010000|2021-08-09 12:43:30|9110.94|9110.94|9110.94|9110.94|9110.94|9110.94|9110.94|9110.94|0
1628513040000|2021-08-09 12:44:00|9111.17|9111.17|9111.17|9111.17|9111.17|9111.17|9111.17|9111.17|0
1628513080000|2021-08-09 12:44:40|9111.34|9111.34|9111.34|9111.34|9111.34|9111.34|9111.34|9111.34|0
1628513100000|2021-08-09 12:45:00|9111.11|9111.11|9108.85|9108.85|9111.11|9111.11|9108.85|9108.85|0
1628513110000|2021-08-09 12:45:10|9108.66|9108.66|9108.66|9108.66|9108.66|9108.66|9108.66|9108.66|0
1628513120000|2021-08-09 12:45:20|9108.49|9108.49|9108.49|9108.49|9108.49|9108.49|9108.49|9108.49|0
1628513140000|2021-08-09 12:45:40|9108.78|9108.78|9108.78|9108.78|9109.92|9109.92|9108.78|9108.78|0
1628513200000|2021-08-09 12:46:40|9108.55|9108.55|9108.55|9108.55|9108.55|9108.55|9108.55|9108.55|0
1628513230000|2021-08-09 12:47:10|9108.74|9108.74|9108.92|9108.92|9108.92|9108.92|9108.74|9108.74|0
1628513240000|2021-08-09 12:47:20|9108.75|9108.75|9108.75|9108.75|9108.75|9108.75|9108.75|9108.75|0
1628513340000|2021-08-09 12:49:00|9109.12|9109.12|9109.3|9109.3|9109.3|9109.3|9109.12|9109.12|0
1628513350000|2021-08-09 12:49:10|9109.53|9109.53|9109.53|9109.53|9109.53|9109.53|9109.53|9109.53|0
1628513360000|2021-08-09 12:49:20|9109.81|9109.81|9110.1|9110.1|9110.1|9110.1|9109.81|9109.81|0
1628513380000|2021-08-09 12:49:40|9109.82|9109.82|9109.82|9109.82|9109.82|9109.82|9109.82|9109.82|0
1628513390000|2021-08-09 12:49:50|9110.19|9110.19|9110.47|9110.47|9110.47|9110.47|9110.19|9110.19|0
1628513400000|2021-08-09 12:50:00|9110.7|9110.7|9110.7|9110.7|9110.7|9110.7|9110.7|9110.7|0
1628513420000|2021-08-09 12:50:20|9110.53|9110.53|9113.37|9113.37|9113.37|9113.37|9110.53|9110.53|0
1628513440000|2021-08-09 12:50:40|9114.05|9114.05|9114.61|9114.61|9114.61|9114.61|9114.05|9114.05|0
1628513450000|2021-08-09 12:50:50|9114.97|9114.97|9114.97|9114.97|9114.97|9114.97|9114.97|9114.97|0
1628513470000|2021-08-09 12:51:10|9117.24|9117.24|9117.24|9117.24|9117.24|9117.24|9117.24|9117.24|0
1628513510000|2021-08-09 12:51:50|9117.6|9117.6|9117.6|9117.6|9117.6|9117.6|9117.6|9117.6|0
1628513530000|2021-08-09 12:52:10|9117.97|9117.97|9118.14|9118.14|9118.14|9118.14|9117.97|9117.97|0
1628513570000|2021-08-09 12:52:50|9118.42|9118.42|9118.79|9118.79|9118.79|9118.79|9118.42|9118.42|0
1628513590000|2021-08-09 12:53:10|9119.07|9119.07|9119.3|9119.3|9119.3|9119.3|9119.07|9119.07|0
1628513620000|2021-08-09 12:53:40|9118.94|9118.94|9118.94|9118.94|9118.94|9118.94|9118.94|9118.94|0
1628513630000|2021-08-09 12:53:50|9118.71|9118.71|9118.71|9118.71|9118.71|9118.71|9118.71|9118.71|0
1628513670000|2021-08-09 12:54:30|9118.14|9118.14|9118.14|9118.14|9118.14|9118.14|9118.14|9118.14|0
1628513680000|2021-08-09 12:54:40|9117.86|9117.86|9117.86|9117.86|9117.86|9117.86|9117.86|9117.86|0
1628513690000|2021-08-09 12:54:50|9117.41|9117.41|9117.41|9117.41|9117.41|9117.41|9117.41|9117.41|0
1628513740000|2021-08-09 12:55:40|9117.04|9117.04|9117.04|9117.04|9117.04|9117.04|9117.04|9117.04|0
1628513760000|2021-08-09 12:56:00|9119.31|9119.31|9119.31|9119.31|9119.31|9119.31|9119.31|9119.31|0
1628513810000|2021-08-09 12:56:50|9119.02|9119.02|9118.84|9118.84|9119.02|9119.02|9118.84|9118.84|0
1628513820000|2021-08-09 12:57:00|9118.55|9118.55|9118.55|9118.55|9118.55|9118.55|9118.55|9118.55|0
1628513860000|2021-08-09 12:57:40|9118.37|9118.37|9118.37|9118.37|9118.37|9118.37|9118.37|9118.37|0
1628513890000|2021-08-09 12:58:10|9118.66|9118.66|9118.66|9118.66|9118.66|9118.66|9118.66|9118.66|0
1628513930000|2021-08-09 12:58:50|9118.29|9118.29|9118.29|9118.29|9118.29|9118.29|9118.29|9118.29|0
1628513960000|2021-08-09 12:59:20|9117.74|9117.74|9117.74|9117.74|9117.74|9117.74|9117.74|9117.74|0
1628514000000|2021-08-09 13:00:00|9117.96|9117.96|9118.19|9118.19|9118.19|9118.19|9117.96|9117.96|0
1628514020000|2021-08-09 13:00:20|9118.76|9118.76|9119.1|9119.1|9119.1|9119.1|9118.76|9118.76|0
1628514050000|2021-08-09 13:00:50|9119.29|9119.29|9117.02|9117.02|9119.29|9119.29|9117.02|9117.02|0
1628514070000|2021-08-09 13:01:10|9117.39|9117.39|9117.39|9117.39|9117.39|9117.39|9117.39|9117.39|0
1628514100000|2021-08-09 13:01:40|9117.02|9117.02|9117.02|9117.02|9117.02|9117.02|9117.02|9117.02|0
1628514120000|2021-08-09 13:02:00|9116.85|9116.85|9116.85|9116.85|9116.85|9116.85|9116.85|9116.85|0
1628514140000|2021-08-09 13:02:20|9116.62|9116.62|9116.4|9116.4|9116.62|9116.62|9116.4|9116.4|0
1628514200000|2021-08-09 13:03:20|9116.12|9116.12|9116.12|9116.12|9116.12|9116.12|9116.12|9116.12|0
1628514210000|2021-08-09 13:03:30|9115.84|9115.84|9115.84|9115.84|9115.84|9115.84|9115.84|9115.84|0
1628514240000|2021-08-09 13:04:00|9113.57|9113.57|9113.57|9113.57|9113.57|9113.57|9113.57|9113.57|0
1628514250000|2021-08-09 13:04:10|9113.28|9113.28|9113.28|9113.28|9113.28|9113.28|9113.28|9113.28|0
1628514280000|2021-08-09 13:04:40|9113.06|9113.06|9113.61|9113.61|9113.61|9113.61|9113.06|9113.06|0
1628514300000|2021-08-09 13:05:00|9113.95|9113.95|9113.95|9113.95|9113.95|9113.95|9113.95|9113.95|0
1628514310000|2021-08-09 13:05:10|9114.12|9114.12|9114.12|9114.12|9114.12|9114.12|9114.12|9114.12|0
1628514320000|2021-08-09 13:05:20|9114.48|9114.48|9114.48|9114.48|9114.48|9114.48|9114.48|9114.48|0
1628514330000|2021-08-09 13:05:30|9114.65|9114.65|9114.65|9114.65|9114.65|9114.65|9114.65|9114.65|0
1628514340000|2021-08-09 13:05:40|9115.01|9115.01|9115.29|9115.29|9115.29|9115.29|9115.01|9115.01|0
1628514350000|2021-08-09 13:05:50|9115.57|9115.57|9115.57|9115.57|9115.57|9115.57|9115.57|9115.57|0
1628514370000|2021-08-09 13:06:10|9116.3|9116.3|9116.3|9116.3|9116.3|9116.3|9116.3|9116.3|0
1628514410000|2021-08-09 13:06:50|9115.57|9115.57|9115.21|9115.21|9115.57|9115.57|9115.21|9115.21|0
1628514440000|2021-08-09 13:07:20|9114.92|9114.92|9114.92|9114.92|9114.92|9114.92|9114.92|9114.92|0
1628514450000|2021-08-09 13:07:30|9114.64|9114.64|9114.64|9114.64|9114.64|9114.64|9114.64|9114.64|0
1628514460000|2021-08-09 13:07:40|9116.9|9116.9|9116.9|9116.9|9116.9|9116.9|9116.9|9116.9|0
1628514470000|2021-08-09 13:07:50|9116.72|9116.72|9116.72|9116.72|9116.72|9116.72|9116.72|9116.72|0
1628514490000|2021-08-09 13:08:10|9116.9|9116.9|9116.9|9116.9|9116.9|9116.9|9116.9|9116.9|0
1628514500000|2021-08-09 13:08:20|9117.09|9117.09|9114.82|9114.82|9117.09|9117.09|9114.82|9114.82|0
1628514540000|2021-08-09 13:09:00|9115.19|9115.19|9115.84|9115.84|9116.06|9116.06|9115.19|9115.19|0
1628514550000|2021-08-09 13:09:10|9116.06|9116.06|9117.18|9117.18|9117.18|9117.18|9116.06|9116.06|0
1628514560000|2021-08-09 13:09:20|9117.41|9117.41|9117.41|9117.41|9117.41|9117.41|9117.41|9117.41|0
1628514570000|2021-08-09 13:09:30|9117.7|9117.7|9117.7|9117.7|9117.7|9117.7|9117.7|9117.7|0
1628514590000|2021-08-09 13:09:50|9118.06|9118.06|9118.06|9118.06|9118.06|9118.06|9118.06|9118.06|0
1628514660000|2021-08-09 13:11:00|9120.33|9120.33|9120.33|9120.33|9120.33|9120.33|9120.33|9120.33|0
1628514670000|2021-08-09 13:11:10|9118.06|9118.06|9118.06|9118.06|9118.06|9118.06|9118.06|9118.06|0
1628514680000|2021-08-09 13:11:20|9117.61|9117.61|9117.61|9117.61|9117.61|9117.61|9117.61|9117.61|0
1628514710000|2021-08-09 13:11:50|9117.32|9117.32|9117.32|9117.32|9117.32|9117.32|9117.32|9117.32|0
1628514750000|2021-08-09 13:12:30|9117.04|9117.04|9117.04|9117.04|9117.04|9117.04|9117.04|9117.04|0
1628514800000|2021-08-09 13:13:20|9116.67|9116.67|9116.67|9116.67|9116.67|9116.67|9116.67|9116.67|0
1628514820000|2021-08-09 13:13:40|9116.96|9116.96|9116.96|9116.96|9116.96|9116.96|9116.96|9116.96|0
1628514860000|2021-08-09 13:14:20|9117.25|9117.25|9117.25|9117.25|9117.25|9117.25|9117.25|9117.25|0
1628514870000|2021-08-09 13:14:30|9117.02|9117.02|9117.02|9117.02|9117.02|9117.02|9117.02|9117.02|0
1628514880000|2021-08-09 13:14:40|9117.25|9117.25|9117.02|9117.02|9117.25|9117.25|9117.02|9117.02|0
1628514890000|2021-08-09 13:14:50|9116.83|9116.83|9116.65|9116.65|9116.83|9116.83|9116.65|9116.65|0
1628514900000|2021-08-09 13:15:00|9116.37|9116.37|9116.37|9116.37|9116.37|9116.37|9116.37|9116.37|0
1628514910000|2021-08-09 13:15:10|9116.18|9116.18|9115.54|9115.54|9116.18|9116.18|9115.54|9115.54|0
1628514920000|2021-08-09 13:15:20|9115.31|9115.31|9115.31|9115.31|9115.31|9115.31|9115.31|9115.31|0
1628514930000|2021-08-09 13:15:30|9114.58|9114.58|9114.21|9114.21|9114.58|9114.58|9114.21|9114.21|0
1628514940000|2021-08-09 13:15:40|9114.49|9114.49|9114.86|9114.86|9114.86|9114.86|9114.49|9114.49|0
1628514950000|2021-08-09 13:15:50|9117.12|9117.12|9117.12|9117.12|9117.12|9117.12|9117.12|9117.12|0
1628514960000|2021-08-09 13:16:00|9117.3|9117.3|9117.3|9117.3|9117.3|9117.3|9117.3|9117.3|0
1628514990000|2021-08-09 13:16:30|9117.08|9117.08|9117.08|9117.08|9117.08|9117.08|9117.08|9117.08|0
1628515000000|2021-08-09 13:16:40|9117.36|9117.36|9117.36|9117.36|9117.36|9117.36|9117.36|9117.36|0
1628515020000|2021-08-09 13:17:00|9117.73|9117.73|9117.73|9117.73|9117.73|9117.73|9117.73|9117.73|0
1628515030000|2021-08-09 13:17:10|9118.09|9118.09|9118.46|9118.46|9118.46|9118.46|9118.09|9118.09|0
1628515050000|2021-08-09 13:17:30|9118.17|9118.17|9118.17|9118.17|9118.17|9118.17|9118.17|9118.17|0
1628515070000|2021-08-09 13:17:50|9118.46|9118.46|9118.46|9118.46|9118.46|9118.46|9118.46|9118.46|0
1628515080000|2021-08-09 13:18:00|9118.64|9118.64|9118.64|9118.64|9118.64|9118.64|9118.64|9118.64|0
1628515110000|2021-08-09 13:18:30|9119.21|9119.21|9119.21|9119.21|9119.21|9119.21|9119.21|9119.21|0
1628515120000|2021-08-09 13:18:40|9119.4|9119.4|9119.4|9119.4|9119.4|9119.4|9119.4|9119.4|0
1628515130000|2021-08-09 13:18:50|9119.11|9119.11|9119.11|9119.11|9119.11|9119.11|9119.11|9119.11|0
1628515140000|2021-08-09 13:19:00|9119.39|9119.39|9119.39|9119.39|9119.39|9119.39|9119.39|9119.39|0
1628515150000|2021-08-09 13:19:10|9119.61|9119.61|9119.39|9119.39|9119.61|9119.61|9119.39|9119.39|0
1628515170000|2021-08-09 13:19:30|9117.12|9117.12|9117.12|9117.12|9117.12|9117.12|9117.12|9117.12|0
1628515190000|2021-08-09 13:19:50|9116.55|9116.55|9116.55|9116.55|9116.55|9116.55|9116.55|9116.55|0
1628515200000|2021-08-09 13:20:00|9116.18|9116.18|9116|9116|9116.18|9116.18|9116|9116|0
1628515240000|2021-08-09 13:20:40|9116.18|9116.18|9116.18|9116.18|9116.18|9116.18|9116.18|9116.18|0
1628515250000|2021-08-09 13:20:50|9116.47|9116.47|9116.47|9116.47|9116.47|9116.47|9116.47|9116.47|0
1628515290000|2021-08-09 13:21:30|9116.24|9116.24|9115.95|9115.95|9116.24|9116.24|9115.95|9115.95|0
1628515300000|2021-08-09 13:21:40|9116.14|9116.14|9116.14|9116.14|9116.14|9116.14|9116.14|9116.14|0
1628515310000|2021-08-09 13:21:50|9115.95|9115.95|9115.95|9115.95|9115.95|9115.95|9115.95|9115.95|0
1628515330000|2021-08-09 13:22:10|9116.18|9116.18|9116.18|9116.18|9116.18|9116.18|9116.18|9116.18|0
1628515350000|2021-08-09 13:22:30|9116.41|9116.41|9116.92|9116.92|9116.92|9116.92|9116.41|9116.41|0
1628515370000|2021-08-09 13:22:50|9117.26|9117.26|9117.26|9117.26|9117.26|9117.26|9117.26|9117.26|0
1628515390000|2021-08-09 13:23:10|9117.54|9117.54|9117.54|9117.54|9117.54|9117.54|9117.54|9117.54|0
1628515400000|2021-08-09 13:23:20|9117.26|9117.26|9117.62|9117.62|9117.62|9117.62|9117.26|9117.26|0
1628515410000|2021-08-09 13:23:30|9117.85|9117.85|9117.85|9117.85|9117.85|9117.85|9117.85|9117.85|0
1628515420000|2021-08-09 13:23:40|9115.58|9115.58|9115.58|9115.58|9115.58|9115.58|9115.58|9115.58|0
1628515440000|2021-08-09 13:24:00|9115.22|9115.22|9115.22|9115.22|9115.22|9115.22|9115.22|9115.22|0
1628515450000|2021-08-09 13:24:10|9114.93|9114.93|9114.21|9114.21|9114.93|9114.93|9114.21|9114.21|0
1628515470000|2021-08-09 13:24:30|9113.75|9113.75|9113.75|9113.75|9113.75|9113.75|9113.75|9113.75|0
1628515510000|2021-08-09 13:25:10|9116.02|9116.02|9116.02|9116.02|9116.02|9116.02|9116.02|9116.02|0
1628515520000|2021-08-09 13:25:20|9115.65|9115.65|9115.65|9115.65|9115.65|9115.65|9115.65|9115.65|0
1628515540000|2021-08-09 13:25:40|9117.92|9117.92|9117.92|9117.92|9117.92|9117.92|9117.92|9117.92|0
1628515550000|2021-08-09 13:25:50|9118.28|9118.28|9113.75|9113.75|9118.28|9118.28|9113.75|9113.75|0
1628515560000|2021-08-09 13:26:00|9113.92|9113.92|9114.28|9114.28|9114.28|9114.28|9113.92|9113.92|0
1628515570000|2021-08-09 13:26:10|9114.65|9114.65|9114.65|9114.65|9114.65|9114.65|9114.65|9114.65|0
1628515580000|2021-08-09 13:26:20|9114.28|9114.28|9114.28|9114.28|9114.28|9114.28|9114.28|9114.28|0
1628515600000|2021-08-09 13:26:40|9114.65|9114.65|9114.65|9114.65|9114.65|9114.65|9114.65|9114.65|0
1628515620000|2021-08-09 13:27:00|9114.46|9114.46|9114.46|9114.46|9114.46|9114.46|9114.46|9114.46|0
1628515660000|2021-08-09 13:27:40|9109.93|9109.93|9109.93|9109.93|9109.93|9109.93|9109.93|9109.93|0
1628515680000|2021-08-09 13:28:00|9110.3|9110.3|9110.3|9110.3|9110.3|9110.3|9110.3|9110.3|0
1628515690000|2021-08-09 13:28:10|9110.48|9110.48|9110.48|9110.48|9110.48|9110.48|9110.48|9110.48|0
1628515700000|2021-08-09 13:28:20|9110.77|9110.77|9110.77|9110.77|9110.77|9110.77|9110.77|9110.77|0
1628515710000|2021-08-09 13:28:30|9110.04|9110.04|9110.04|9110.04|9110.04|9110.04|9110.04|9110.04|0
1628515720000|2021-08-09 13:28:40|9109.67|9109.67|9109.67|9109.67|9109.67|9109.67|9109.67|9109.67|0
1628515730000|2021-08-09 13:28:50|9109.39|9109.39|9109.39|9109.39|9109.39|9109.39|9109.39|9109.39|0
1628515740000|2021-08-09 13:29:00|9109.1|9109.1|9106.84|9106.84|9109.1|9109.1|9106.84|9106.84|0
1628515770000|2021-08-09 13:29:30|9107.41|9107.41|9107.41|9107.41|9107.69|9107.69|9107.41|9107.41|0
1628515790000|2021-08-09 13:29:50|9107.59|9107.59|9107.59|9107.59|9107.59|9107.59|9107.59|9107.59|0
1628515800000|2021-08-09 13:30:00|9107.08|9107.08|9106.24|9106.24|9107.08|9107.08|9101.71|9101.71|0
1628515810000|2021-08-09 13:30:10|9105.96|9105.96|9108.22|9108.22|9108.22|9108.22|9105.96|9105.96|0
1628515820000|2021-08-09 13:30:20|9108.04|9108.04|9105.94|9105.94|9108.21|9108.21|9105.94|9105.94|0
1628515830000|2021-08-09 13:30:30|9105.37|9105.37|9107.07|9107.07|9107.35|9107.35|9103.94|9103.94|0
1628515860000|2021-08-09 13:31:00|9106.84|9106.84|9106.84|9106.84|9106.84|9106.84|9106.84|9106.84|0
1628515870000|2021-08-09 13:31:10|9105.54|9105.54|9104.52|9104.52|9105.54|9105.54|9104.52|9104.52|0
1628515900000|2021-08-09 13:31:40|9104.34|9104.34|9104.34|9104.34|9104.34|9104.34|9104.34|9104.34|0
1628515910000|2021-08-09 13:31:50|9104.63|9104.63|9104.91|9104.91|9104.91|9104.91|9104.63|9104.63|0
1628515920000|2021-08-09 13:32:00|9104.34|9104.34|9103.31|9103.31|9104.62|9104.62|9103.31|9103.31|0
1628515930000|2021-08-09 13:32:10|9103.88|9103.88|9104.1|9104.1|9104.1|9104.1|9103.88|9103.88|0
1628515940000|2021-08-09 13:32:20|9103.88|9103.88|9103.06|9103.06|9103.88|9103.88|9103.06|9103.06|0
1628515950000|2021-08-09 13:32:30|9102.49|9102.49|9102.01|9102.01|9102.49|9102.49|9101.73|9101.73|0
1628515960000|2021-08-09 13:32:40|9104.27|9104.27|9103.19|9103.19|9104.27|9104.27|9103.19|9103.19|0
1628515970000|2021-08-09 13:32:50|9104.05|9104.05|9102.54|9102.54|9104.05|9104.05|9102.54|9102.54|0
1628515980000|2021-08-09 13:33:00|9101.99|9101.99|9102.27|9102.27|9102.27|9102.27|9101.99|9101.99|0
1628516000000|2021-08-09 13:33:20|9101.72|9101.72|9102.29|9102.29|9102.29|9102.29|9101.72|9101.72|0
1628516010000|2021-08-09 13:33:30|9102.66|9102.66|9101.38|9101.38|9102.66|9102.66|9101.1|9101.1|0
1628516020000|2021-08-09 13:33:40|9101.67|9101.67|9101.67|9101.67|9101.67|9101.67|9101.67|9101.67|0
1628516030000|2021-08-09 13:33:50|9101.95|9101.95|9102.14|9102.14|9102.14|9102.14|9101.95|9101.95|0
1628516060000|2021-08-09 13:34:20|9102.87|9102.87|9103.32|9103.32|9103.32|9103.32|9102.87|9102.87|0
1628516070000|2021-08-09 13:34:30|9103.03|9103.03|9106.42|9106.42|9106.42|9106.42|9101.89|9101.89|0
1628516080000|2021-08-09 13:34:40|9103.4|9103.4|9101.86|9101.86|9103.4|9103.4|9101.86|9101.86|0
1628516090000|2021-08-09 13:34:50|9102.15|9102.15|9101.78|9101.78|9102.15|9102.15|9101.78|9101.78|0
1628516100000|2021-08-09 13:35:00|9101.05|9101.05|9100.69|9100.69|9101.05|9101.05|9100.69|9100.69|0
1628516110000|2021-08-09 13:35:10|9100.97|9100.97|9103.57|9103.57|9103.57|9103.57|9100.97|9100.97|0
1628516120000|2021-08-09 13:35:20|9103.75|9103.75|9104.03|9104.03|9104.03|9104.03|9103.75|9103.75|0
1628516130000|2021-08-09 13:35:30|9106.3|9106.3|9106.55|9106.55|9106.84|9106.84|9106.3|9106.3|0
1628516150000|2021-08-09 13:35:50|9106.72|9106.72|9106.72|9106.72|9106.72|9106.72|9106.72|9106.72|0
1628516160000|2021-08-09 13:36:00|9107.58|9107.58|9108.96|9108.96|9108.96|9108.96|9107.58|9107.58|0
1628516180000|2021-08-09 13:36:20|9108.1|9108.1|9108.39|9108.39|9108.39|9108.39|9108.1|9108.1|0
1628516190000|2021-08-09 13:36:30|9108.61|9108.61|9107.89|9107.89|9108.61|9108.61|9107.89|9107.89|0
1628516200000|2021-08-09 13:36:40|9107.16|9107.16|9104.89|9104.89|9107.16|9107.16|9104.89|9104.89|0
1628516210000|2021-08-09 13:36:50|9104.6|9104.6|9104.6|9104.6|9104.6|9104.6|9104.6|9104.6|0
1628516220000|2021-08-09 13:37:00|9104.05|9104.05|9100.4|9100.4|9104.05|9104.05|9100.4|9100.4|0
1628516230000|2021-08-09 13:37:10|9099.3|9099.3|9099.12|9099.12|9099.3|9099.3|9099.12|9099.12|0
1628516240000|2021-08-09 13:37:20|9098.83|9098.83|9101.67|9101.67|9101.75|9101.75|9098.83|9098.83|0
1628516250000|2021-08-09 13:37:30|9101.84|9101.84|9102.13|9102.13|9102.13|9102.13|9101.84|9101.84|0
1628516270000|2021-08-09 13:37:50|9101.62|9101.62|9101.62|9101.62|9101.62|9101.62|9101.62|9101.62|0
1628516280000|2021-08-09 13:38:00|9101.39|9101.39|9101.39|9101.39|9101.39|9101.39|9101.39|9101.39|0
1628516300000|2021-08-09 13:38:20|9100.82|9100.82|9099.18|9099.18|9100.82|9100.82|9099.18|9099.18|0
1628516310000|2021-08-09 13:38:30|9098.95|9098.95|9096.14|9096.14|9098.95|9098.95|9096.14|9096.14|0
1628516330000|2021-08-09 13:38:50|9095.57|9095.57|9095.57|9095.57|9095.57|9095.57|9095.57|9095.57|0
1628516340000|2021-08-09 13:39:00|9095.28|9095.28|9095.28|9095.28|9095.28|9095.28|9095.28|9095.28|0
1628516350000|2021-08-09 13:39:10|9095.57|9095.57|9096.37|9096.37|9096.37|9096.37|9095.57|9095.57|0
1628516390000|2021-08-09 13:39:50|9096.14|9096.14|9098.41|9098.41|9098.41|9098.41|9096.14|9096.14|0
1628516400000|2021-08-09 13:40:00|9100.67|9100.67|9100.12|9100.12|9100.67|9100.67|9100.12|9100.12|0
1628516410000|2021-08-09 13:40:10|9099.76|9099.76|9098.01|9098.01|9099.76|9099.76|9098.01|9098.01|0
1628516420000|2021-08-09 13:40:20|9098.74|9098.74|9098.74|9098.74|9098.74|9098.74|9098.74|9098.74|0
1628516460000|2021-08-09 13:41:00|9098.92|9098.92|9099.11|9099.11|9099.11|9099.11|9098.92|9098.92|0
1628516480000|2021-08-09 13:41:20|9099.39|9099.39|9099.39|9099.39|9099.39|9099.39|9099.39|9099.39|0
1628516500000|2021-08-09 13:41:40|9099.68|9099.68|9099.86|9099.86|9099.86|9099.86|9099.68|9099.68|0
1628516510000|2021-08-09 13:41:50|9097.6|9097.6|9097.6|9097.6|9097.6|9097.6|9097.6|9097.6|0
1628516520000|2021-08-09 13:42:00|9097.03|9097.03|9095.77|9095.77|9097.03|9097.03|9095.5|9095.5|0
1628516530000|2021-08-09 13:42:10|9095.41|9095.41|9095.07|9095.07|9095.41|9095.41|9095.07|9095.07|0
1628516540000|2021-08-09 13:42:20|9094.5|9094.5|9094.5|9094.5|9094.5|9094.5|9094.5|9094.5|0
1628516550000|2021-08-09 13:42:30|9093.77|9093.77|9092.83|9092.83|9093.77|9093.77|9092.83|9092.83|0
1628516560000|2021-08-09 13:42:40|9092.47|9092.47|9091.28|9091.28|9092.47|9092.47|9091.28|9091.28|0
1628516570000|2021-08-09 13:42:50|9090.92|9090.92|9090.27|9090.27|9090.92|9090.92|9090.27|9090.27|0
1628516580000|2021-08-09 13:43:00|9089.99|9089.99|9089.81|9089.81|9089.99|9089.99|9089.81|9089.81|0
1628516590000|2021-08-09 13:43:10|9090.82|9090.82|9091.39|9091.39|9091.39|9091.39|9090.82|9090.82|0
1628516610000|2021-08-09 13:43:30|9091.11|9091.11|9091.11|9091.11|9091.11|9091.11|9091.11|9091.11|0
1628516620000|2021-08-09 13:43:40|9091.47|9091.47|9092.44|9092.44|9092.8|9092.8|9091.47|9091.47|0
1628516640000|2021-08-09 13:44:00|9092.15|9092.15|9091.6|9091.6|9092.15|9092.15|9091.6|9091.6|0
1628516650000|2021-08-09 13:44:10|9091.89|9091.89|9091.89|9091.89|9091.89|9091.89|9091.89|9091.89|0
1628516660000|2021-08-09 13:44:20|9092.06|9092.06|9091.69|9091.69|9092.06|9092.06|9091.69|9091.69|0
1628516670000|2021-08-09 13:44:30|9091.98|9091.98|9091.98|9091.98|9091.98|9091.98|9091.98|9091.98|0
1628516680000|2021-08-09 13:44:40|9092.27|9092.27|9092.27|9092.27|9092.27|9092.27|9092.27|9092.27|0
1628516690000|2021-08-09 13:44:50|9094.53|9094.53|9095.35|9095.35|9095.35|9095.35|9094.53|9094.53|0
1628516700000|2021-08-09 13:45:00|9093.09|9093.09|9091.33|9091.33|9093.09|9093.09|9091.33|9091.33|0
1628516710000|2021-08-09 13:45:10|9090.97|9090.97|9090.89|9090.89|9090.97|9090.97|9090.6|9090.6|0
1628516720000|2021-08-09 13:45:20|9090.52|9090.52|9090.89|9090.89|9090.89|9090.89|9090.52|9090.52|0
1628516740000|2021-08-09 13:45:40|9091.17|9091.17|9091.17|9091.17|9091.17|9091.17|9091.17|9091.17|0
1628516750000|2021-08-09 13:45:50|9091.36|9091.36|9091.08|9091.08|9091.36|9091.36|9091.08|9091.08|0
1628516760000|2021-08-09 13:46:00|9091.45|9091.45|9091.45|9091.45|9091.45|9091.45|9091.45|9091.45|0
1628516790000|2021-08-09 13:46:30|9091.73|9091.73|9094.93|9094.93|9094.93|9094.93|9091.73|9091.73|0
1628516800000|2021-08-09 13:46:40|9095.3|9095.3|9095.3|9095.3|9095.3|9095.3|9095.3|9095.3|0
1628516820000|2021-08-09 13:47:00|9094.73|9094.73|9094.73|9094.73|9094.73|9094.73|9094.73|9094.73|0
1628516830000|2021-08-09 13:47:10|9094.91|9094.91|9094.57|9094.57|9095.37|9095.37|9094.57|9094.57|0
1628516850000|2021-08-09 13:47:30|9093.98|9093.98|9093.61|9093.61|9093.98|9093.98|9093.25|9093.25|0
1628516870000|2021-08-09 13:47:50|9093.39|9093.39|9093.39|9093.39|9093.39|9093.39|9093.39|9093.39|0
1628516880000|2021-08-09 13:48:00|9093.2|9093.2|9092.63|9092.63|9093.2|9093.2|9092.63|9092.63|0
1628516890000|2021-08-09 13:48:10|9094.9|9094.9|9094.9|9094.9|9094.9|9094.9|9094.9|9094.9|0
1628516900000|2021-08-09 13:48:20|9094.53|9094.53|9094.53|9094.53|9094.53|9094.53|9094.53|9094.53|0
1628516930000|2021-08-09 13:48:50|9094.35|9094.35|9094.35|9094.35|9094.63|9094.63|9094.35|9094.35|0
1628516950000|2021-08-09 13:49:10|9094.53|9094.53|9094.53|9094.53|9094.53|9094.53|9094.53|9094.53|0
1628516960000|2021-08-09 13:49:20|9094.24|9094.24|9094.24|9094.24|9094.24|9094.24|9094.24|9094.24|0
1628516970000|2021-08-09 13:49:30|9094.53|9094.53|9094.53|9094.53|9094.53|9094.53|9094.53|9094.53|0
1628516980000|2021-08-09 13:49:40|9094.71|9094.71|9095.26|9095.26|9095.26|9095.26|9094.71|9094.71|0
1628516990000|2021-08-09 13:49:50|9095.55|9095.55|9095.64|9095.64|9095.92|9095.92|9095.55|9095.55|0
1628517000000|2021-08-09 13:50:00|9095.82|9095.82|9096.01|9096.01|9096.01|9096.01|9095.82|9095.82|0
1628517010000|2021-08-09 13:50:10|9095.15|9095.15|9095.38|9095.38|9095.38|9095.38|9095.15|9095.15|0
1628517020000|2021-08-09 13:50:20|9094.28|9094.28|9095.01|9095.01|9095.01|9095.01|9094.28|9094.28|0
1628517050000|2021-08-09 13:50:50|9095.38|9095.38|9092.75|9092.75|9095.38|9095.38|9092.75|9092.75|0
1628517060000|2021-08-09 13:51:00|9093.03|9093.03|9093.69|9093.69|9094.06|9094.06|9093.03|9093.03|0
1628517070000|2021-08-09 13:51:10|9094.14|9094.14|9094.14|9094.14|9094.14|9094.14|9094.14|9094.14|0
1628517080000|2021-08-09 13:51:20|9094.37|9094.37|9094.37|9094.37|9094.37|9094.37|9094.37|9094.37|0
1628517090000|2021-08-09 13:51:30|9095.1|9095.1|9095.1|9095.1|9095.1|9095.1|9095.1|9095.1|0
1628517100000|2021-08-09 13:51:40|9094.81|9094.81|9093.21|9093.21|9094.81|9094.81|9093.21|9093.21|0
1628517110000|2021-08-09 13:51:50|9090.94|9090.94|9090.58|9090.58|9090.94|9090.94|9090.58|9090.58|0
1628517130000|2021-08-09 13:52:10|9090.87|9090.87|9090.87|9090.87|9090.87|9090.87|9090.87|9090.87|0
1628517150000|2021-08-09 13:52:30|9095.4|9095.4|9095.4|9095.4|9095.4|9095.4|9095.4|9095.4|0
1628517180000|2021-08-09 13:53:00|9095.58|9095.58|9095.07|9095.07|9095.58|9095.58|9095.07|9095.07|0
1628517190000|2021-08-09 13:53:10|9094.78|9094.78|9095.89|9095.89|9095.89|9095.89|9094.78|9094.78|0
1628517200000|2021-08-09 13:53:20|9096.25|9096.25|9096.25|9096.25|9096.25|9096.25|9096.25|9096.25|0
1628517220000|2021-08-09 13:53:40|9095.89|9095.89|9096.25|9096.25|9096.25|9096.25|9095.89|9095.89|0
1628517230000|2021-08-09 13:53:50|9096.62|9096.62|9096.9|9096.9|9096.9|9096.9|9096.62|9096.62|0
1628517270000|2021-08-09 13:54:30|9097.18|9097.18|9097.52|9097.52|9097.75|9097.75|9097.18|9097.18|0
1628517300000|2021-08-09 13:55:00|9102.05|9102.05|9101.77|9101.77|9102.05|9102.05|9101.77|9101.77|0
1628517310000|2021-08-09 13:55:10|9102.05|9102.05|9103.15|9103.15|9103.15|9103.15|9102.05|9102.05|0
1628517320000|2021-08-09 13:55:20|9103.98|9103.98|9104.34|9104.34|9104.34|9104.34|9103.98|9103.98|0
1628517330000|2021-08-09 13:55:30|9104.63|9104.63|9105.13|9105.13|9105.13|9105.13|9104.4|9104.4|0
1628517340000|2021-08-09 13:55:40|9105.42|9105.42|9104.96|9104.96|9105.42|9105.42|9104.96|9104.96|0
1628517350000|2021-08-09 13:55:50|9104.68|9104.68|9104.35|9104.35|9104.9|9104.9|9103.8|9103.8|0
1628517360000|2021-08-09 13:56:00|9104.07|9104.07|9104.35|9104.35|9104.35|9104.35|9104.07|9104.07|0
1628517370000|2021-08-09 13:56:10|9104.64|9104.64|9104.64|9104.64|9104.64|9104.64|9104.64|9104.64|0
1628517390000|2021-08-09 13:56:30|9104.41|9104.41|9104.6|9104.6|9104.6|9104.6|9104.41|9104.41|0
1628517400000|2021-08-09 13:56:40|9105.69|9105.69|9106.77|9106.77|9106.77|9106.77|9105.69|9105.69|0
1628517410000|2021-08-09 13:56:50|9107|9107|9108|9108|9108|9108|9107|9107|0
1628517420000|2021-08-09 13:57:00|9108.29|9108.29|9108|9108|9108.29|9108.29|9108|9108|0
1628517430000|2021-08-09 13:57:10|9108.23|9108.23|9107.18|9107.18|9108.23|9108.23|9107.18|9107.18|0
1628517440000|2021-08-09 13:57:20|9107.86|9107.86|9107.86|9107.86|9107.86|9107.86|9107.86|9107.86|0
1628517450000|2021-08-09 13:57:30|9108.32|9108.32|9108.96|9108.96|9109.51|9109.51|9108.32|9108.32|0
1628517470000|2021-08-09 13:57:50|9108.67|9108.67|9106.58|9106.58|9108.67|9108.67|9106.41|9106.41|0
1628517480000|2021-08-09 13:58:00|9107.26|9107.26|9107.03|9107.03|9107.26|9107.26|9107.03|9107.03|0
1628517490000|2021-08-09 13:58:10|9107.26|9107.26|9107.26|9107.26|9107.26|9107.26|9107.26|9107.26|0
1628517500000|2021-08-09 13:58:20|9104.99|9104.99|9106.58|9106.58|9106.58|9106.58|9104.99|9104.99|0
1628517510000|2021-08-09 13:58:30|9106.94|9106.94|9104.86|9104.86|9106.94|9106.94|9104.49|9104.49|0
1628517520000|2021-08-09 13:58:40|9105.14|9105.14|9105.69|9105.69|9105.69|9105.69|9105.14|9105.14|0
1628517530000|2021-08-09 13:58:50|9106.26|9106.26|9106.72|9106.72|9106.72|9106.72|9106.26|9106.26|0
1628517540000|2021-08-09 13:59:00|9107|9107|9107.92|9107.92|9107.92|9107.92|9107|9107|0
1628517550000|2021-08-09 13:59:10|9108.14|9108.14|9108.14|9108.14|9108.14|9108.14|9108.14|9108.14|0
1628517560000|2021-08-09 13:59:20|9108.33|9108.33|9108.33|9108.33|9108.33|9108.33|9108.33|9108.33|0
1628517570000|2021-08-09 13:59:30|9108.55|9108.55|9108.55|9108.55|9108.55|9108.55|9108.55|9108.55|0
1628517580000|2021-08-09 13:59:40|9108.89|9108.89|9110.61|9110.61|9110.61|9110.61|9108.34|9108.34|0
1628517590000|2021-08-09 13:59:50|9110.89|9110.89|9110.89|9110.89|9110.89|9110.89|9110.89|9110.89|0
1628517600000|2021-08-09 14:00:00|9111.26|9111.26|9111.91|9111.91|9111.91|9111.91|9111.26|9111.26|0
1628517630000|2021-08-09 14:00:30|9112.46|9112.46|9111.89|9111.89|9112.75|9112.75|9111.89|9111.89|0
1628517640000|2021-08-09 14:00:40|9111.6|9111.6|9111.6|9111.6|9111.6|9111.6|9111.6|9111.6|0
1628517660000|2021-08-09 14:01:00|9112.46|9112.46|9111.45|9111.45|9114.08|9114.08|9111.45|9111.45|0
1628517680000|2021-08-09 14:01:20|9111.16|9111.16|9111.53|9111.53|9111.53|9111.53|9111.16|9111.16|0
1628517690000|2021-08-09 14:01:30|9111.75|9111.75|9110.71|9110.71|9111.75|9111.75|9110.71|9110.71|0
1628517700000|2021-08-09 14:01:40|9110.93|9110.93|9110.93|9110.93|9110.93|9110.93|9110.93|9110.93|0
1628517720000|2021-08-09 14:02:00|9110.57|9110.57|9109.71|9109.71|9110.57|9110.57|9109.71|9109.71|0
1628517730000|2021-08-09 14:02:10|9109.53|9109.53|9108.62|9108.62|9109.53|9109.53|9108.62|9108.62|0
1628517750000|2021-08-09 14:02:30|9108.17|9108.17|9108.17|9108.17|9108.17|9108.17|9108.17|9108.17|0
1628517760000|2021-08-09 14:02:40|9108.54|9108.54|9108.54|9108.54|9108.82|9108.82|9108.54|9108.54|0
1628517770000|2021-08-09 14:02:50|9108.25|9108.25|9108.54|9108.54|9108.54|9108.54|9108.25|9108.25|0
1628517780000|2021-08-09 14:03:00|9107.98|9107.98|9107.98|9107.98|9107.98|9107.98|9107.98|9107.98|0
1628517790000|2021-08-09 14:03:10|9107.41|9107.41|9106.68|9106.68|9107.41|9107.41|9106.68|9106.68|0
1628517800000|2021-08-09 14:03:20|9107.05|9107.05|9107.23|9107.23|9107.23|9107.23|9107.05|9107.05|0
1628517810000|2021-08-09 14:03:30|9107.52|9107.52|9107.52|9107.52|9107.52|9107.52|9107.52|9107.52|0
1628517830000|2021-08-09 14:03:50|9107.8|9107.8|9107.8|9107.8|9107.8|9107.8|9107.8|9107.8|0
1628517840000|2021-08-09 14:04:00|9108.09|9108.09|9108.09|9108.09|9108.09|9108.09|9108.09|9108.09|0
1628517860000|2021-08-09 14:04:20|9107.72|9107.72|9107.72|9107.72|9107.72|9107.72|9107.72|9107.72|0
1628517900000|2021-08-09 14:05:00|9108.4|9108.4|9108.63|9108.63|9108.63|9108.63|9108.4|9108.4|0
1628517910000|2021-08-09 14:05:10|9108.06|9108.06|9108.06|9108.06|9108.06|9108.06|9108.06|9108.06|0
1628517920000|2021-08-09 14:05:20|9108.42|9108.42|9108.61|9108.61|9108.61|9108.61|9108.42|9108.42|0
1628517930000|2021-08-09 14:05:30|9109.29|9109.29|9109.86|9109.86|9110.14|9110.14|9109.29|9109.29|0
1628517940000|2021-08-09 14:05:40|9110.22|9110.22|9110.22|9110.22|9110.22|9110.22|9110.22|9110.22|0
1628517950000|2021-08-09 14:05:50|9110.45|9110.45|9110.45|9110.45|9110.45|9110.45|9110.45|9110.45|0
1628517960000|2021-08-09 14:06:00|9112.72|9112.72|9113.08|9113.08|9113.08|9113.08|9112.72|9112.72|0
1628517990000|2021-08-09 14:06:30|9113.44|9113.44|9113.44|9113.44|9113.44|9113.44|9113.44|9113.44|0
1628518000000|2021-08-09 14:06:40|9112.99|9112.99|9113.38|9113.38|9113.38|9113.38|9112.81|9112.81|0
1628518010000|2021-08-09 14:06:50|9113.66|9113.66|9113.66|9113.66|9113.66|9113.66|9113.66|9113.66|0
1628518020000|2021-08-09 14:07:00|9114.03|9114.03|9114.03|9114.03|9114.03|9114.03|9114.03|9114.03|0
1628518030000|2021-08-09 14:07:10|9114.39|9114.39|9114.39|9114.39|9114.39|9114.39|9114.39|9114.39|0
1628518040000|2021-08-09 14:07:20|9114.68|9114.68|9114.68|9114.68|9114.68|9114.68|9114.68|9114.68|0
1628518060000|2021-08-09 14:07:40|9114.4|9114.4|9113.83|9113.83|9114.4|9114.4|9113.83|9113.83|0
1628518070000|2021-08-09 14:07:50|9114.12|9114.12|9113.83|9113.83|9114.12|9114.12|9113.83|9113.83|0
1628518090000|2021-08-09 14:08:10|9113.47|9113.47|9113.47|9113.47|9113.47|9113.47|9113.47|9113.47|0
1628518100000|2021-08-09 14:08:20|9113.1|9113.1|9113.1|9113.1|9113.1|9113.1|9113.1|9113.1|0
1628518130000|2021-08-09 14:08:50|9113.27|9113.27|9112.08|9112.08|9113.27|9113.27|9112.08|9112.08|0
1628518150000|2021-08-09 14:09:10|9111.51|9111.51|9111.51|9111.51|9111.51|9111.51|9111.51|9111.51|0
1628518170000|2021-08-09 14:09:30|9112.08|9112.08|9111.34|9111.34|9112.08|9112.08|9111.16|9111.16|0
1628518200000|2021-08-09 14:10:00|9111.06|9111.06|9111.51|9111.51|9111.51|9111.51|9111.06|9111.06|0
1628518210000|2021-08-09 14:10:10|9111.33|9111.33|9111.61|9111.61|9111.61|9111.61|9111.33|9111.33|0
1628518220000|2021-08-09 14:10:20|9111.84|9111.84|9113.55|9113.55|9113.55|9113.55|9111.84|9111.84|0
1628518230000|2021-08-09 14:10:30|9113.73|9113.73|9117.99|9117.99|9118.26|9118.26|9113.73|9113.73|0
1628518240000|2021-08-09 14:10:40|9117.7|9117.7|9117.7|9117.7|9117.7|9117.7|9117.7|9117.7|0
1628518250000|2021-08-09 14:10:50|9117.41|9117.41|9117.41|9117.41|9117.41|9117.41|9117.41|9117.41|0
1628518270000|2021-08-09 14:11:10|9116.84|9116.84|9118.29|9118.29|9119.11|9119.11|9116.84|9116.84|0
1628518280000|2021-08-09 14:11:20|9118.06|9118.06|9118.06|9118.06|9118.06|9118.06|9118.06|9118.06|0
1628518300000|2021-08-09 14:11:40|9117.89|9117.89|9118.62|9118.62|9118.62|9118.62|9117.89|9117.89|0
1628518310000|2021-08-09 14:11:50|9118.34|9118.34|9118.7|9118.7|9118.7|9118.7|9118.34|9118.34|0
1628518320000|2021-08-09 14:12:00|9119.07|9119.07|9119.07|9119.07|9119.07|9119.07|9119.07|9119.07|0
1628518330000|2021-08-09 14:12:10|9121.33|9121.33|9121.33|9121.33|9121.33|9121.33|9121.33|9121.33|0
1628518340000|2021-08-09 14:12:20|9121.62|9121.62|9121.33|9121.33|9121.62|9121.62|9121.33|9121.33|0
1628518350000|2021-08-09 14:12:30|9121.52|9121.52|9121.52|9121.52|9121.52|9121.52|9121.52|9121.52|0
1628518360000|2021-08-09 14:12:40|9121.33|9121.33|9120.24|9120.24|9121.33|9121.33|9120.24|9120.24|0
1628518370000|2021-08-09 14:12:50|9119.67|9119.67|9116.6|9116.6|9119.67|9119.67|9116.6|9116.6|0
1628518380000|2021-08-09 14:13:00|9116.89|9116.89|9116.89|9116.89|9116.89|9116.89|9116.89|9116.89|0
1628518390000|2021-08-09 14:13:10|9117.17|9117.17|9117.46|9117.46|9117.46|9117.46|9117.17|9117.17|0
1628518400000|2021-08-09 14:13:20|9117.09|9117.09|9117.09|9117.09|9117.09|9117.09|9117.09|9117.09|0
1628518410000|2021-08-09 14:13:30|9117.38|9117.38|9117.38|9117.38|9117.66|9117.66|9117.38|9117.38|0
1628518420000|2021-08-09 14:13:40|9117.95|9117.95|9117.66|9117.66|9117.95|9117.95|9117.66|9117.66|0
1628518440000|2021-08-09 14:14:00|9117.3|9117.3|9117.01|9117.01|9117.3|9117.3|9117.01|9117.01|0
1628518460000|2021-08-09 14:14:20|9116.73|9116.73|9117.09|9117.09|9117.09|9117.09|9116.73|9116.73|0
1628518470000|2021-08-09 14:14:30|9116.73|9116.73|9116.73|9116.73|9116.73|9116.73|9116.73|9116.73|0
1628518480000|2021-08-09 14:14:40|9116.45|9116.45|9116.45|9116.45|9116.45|9116.45|9116.45|9116.45|0
1628518490000|2021-08-09 14:14:50|9116.74|9116.74|9116.74|9116.74|9116.74|9116.74|9116.74|9116.74|0
1628518530000|2021-08-09 14:15:30|9116.37|9116.37|9116.37|9116.37|9116.37|9116.37|9116.37|9116.37|0
1628518550000|2021-08-09 14:15:50|9116.92|9116.92|9116.92|9116.92|9116.92|9116.92|9116.92|9116.92|0
1628518580000|2021-08-09 14:16:20|9116.64|9116.64|9116.64|9116.64|9116.64|9116.64|9116.64|9116.64|0
1628518590000|2021-08-09 14:16:30|9116.36|9116.36|9116.36|9116.36|9116.36|9116.36|9116.36|9116.36|0
1628518600000|2021-08-09 14:16:40|9116.54|9116.54|9116.73|9116.73|9116.73|9116.73|9116.54|9116.54|0
1628518610000|2021-08-09 14:16:50|9116.27|9116.27|9116.27|9116.27|9116.27|9116.27|9116.27|9116.27|0
1628518620000|2021-08-09 14:17:00|9116.56|9116.56|9116.79|9116.79|9116.79|9116.79|9116.56|9116.56|0
1628518660000|2021-08-09 14:17:40|9116.6|9116.6|9116.24|9116.24|9116.6|9116.6|9116.24|9116.24|0
1628518670000|2021-08-09 14:17:50|9115.38|9115.38|9114.65|9114.65|9115.38|9115.38|9114.65|9114.65|0
1628518680000|2021-08-09 14:18:00|9115.01|9115.01|9115.01|9115.01|9115.01|9115.01|9115.01|9115.01|0
1628518690000|2021-08-09 14:18:10|9115.3|9115.3|9115.3|9115.3|9115.3|9115.3|9115.3|9115.3|0
1628518700000|2021-08-09 14:18:20|9115.53|9115.53|9115.53|9115.53|9115.53|9115.53|9115.53|9115.53|0
1628518710000|2021-08-09 14:18:30|9115.8|9115.8|9116.17|9116.17|9116.17|9116.17|9115.8|9115.8|0
1628518730000|2021-08-09 14:18:50|9116.51|9116.51|9116.34|9116.34|9116.51|9116.51|9116.34|9116.34|0
1628518740000|2021-08-09 14:19:00|9116.7|9116.7|9116.7|9116.7|9116.7|9116.7|9116.7|9116.7|0
1628518750000|2021-08-09 14:19:10|9116.99|9116.99|9116.99|9116.99|9116.99|9116.99|9116.99|9116.99|0
1628518770000|2021-08-09 14:19:30|9117.28|9117.28|9117.09|9117.09|9117.28|9117.28|9117.09|9117.09|0
1628518790000|2021-08-09 14:19:50|9116.81|9116.81|9116.81|9116.81|9116.81|9116.81|9116.81|9116.81|0
1628518800000|2021-08-09 14:20:00|9116.52|9116.52|9116.52|9116.52|9116.52|9116.52|9116.52|9116.52|0
1628518810000|2021-08-09 14:20:10|9116.16|9116.16|9115.58|9115.58|9116.16|9116.16|9115.58|9115.58|0
1628518820000|2021-08-09 14:20:20|9115.86|9115.86|9115.86|9115.86|9115.86|9115.86|9115.86|9115.86|0
1628518840000|2021-08-09 14:20:40|9116.15|9116.15|9116.15|9116.15|9116.15|9116.15|9116.15|9116.15|0
1628518850000|2021-08-09 14:20:50|9116.51|9116.51|9114.53|9114.53|9116.8|9116.8|9114.53|9114.53|0
1628518860000|2021-08-09 14:21:00|9116.8|9116.8|9116.8|9116.8|9116.8|9116.8|9116.8|9116.8|0
1628518870000|2021-08-09 14:21:10|9117.35|9117.35|9117.9|9117.9|9117.9|9117.9|9117.35|9117.35|0
1628518890000|2021-08-09 14:21:30|9117.67|9117.67|9117.78|9117.78|9117.78|9117.78|9117.44|9117.44|0
1628518900000|2021-08-09 14:21:40|9117.61|9117.61|9117.61|9117.61|9117.95|9117.95|9117.61|9117.61|0
1628518950000|2021-08-09 14:22:30|9117.43|9117.43|9117.43|9117.43|9117.43|9117.43|9117.43|9117.43|0
1628518980000|2021-08-09 14:23:00|9117.6|9117.6|9117.6|9117.6|9117.6|9117.6|9117.6|9117.6|0
1628519020000|2021-08-09 14:23:40|9115.33|9115.33|9114.05|9114.05|9115.33|9115.33|9114.05|9114.05|0
1628519030000|2021-08-09 14:23:50|9113.6|9113.6|9113.42|9113.42|9113.6|9113.6|9113.42|9113.42|0
1628519040000|2021-08-09 14:24:00|9113.87|9113.87|9113.87|9113.87|9113.87|9113.87|9113.87|9113.87|0
1628519050000|2021-08-09 14:24:10|9113.69|9113.69|9113.32|9113.32|9113.69|9113.69|9113.32|9113.32|0
1628519060000|2021-08-09 14:24:20|9113.89|9113.89|9114.48|9114.48|9114.48|9114.48|9113.89|9113.89|0
1628519070000|2021-08-09 14:24:30|9114.85|9114.85|9115.08|9115.08|9115.08|9115.08|9114.85|9114.85|0
1628519100000|2021-08-09 14:25:00|9114.71|9114.71|9114.94|9114.94|9114.94|9114.94|9114.71|9114.71|0
1628519110000|2021-08-09 14:25:10|9117.2|9117.2|9116.41|9116.41|9119.47|9119.47|9116.41|9116.41|0
1628519120000|2021-08-09 14:25:20|9116.22|9116.22|9116.22|9116.22|9116.22|9116.22|9116.22|9116.22|0
1628519140000|2021-08-09 14:25:40|9116.04|9116.04|9116.04|9116.04|9116.04|9116.04|9116.04|9116.04|0
1628519170000|2021-08-09 14:26:10|9116.22|9116.22|9117.16|9117.16|9117.16|9117.16|9116.22|9116.22|0
1628519250000|2021-08-09 14:27:30|9116.97|9116.97|9116.97|9116.97|9116.97|9116.97|9116.97|9116.97|0
1628519260000|2021-08-09 14:27:40|9117.34|9117.34|9117.34|9117.34|9117.34|9117.34|9117.34|9117.34|0
1628519270000|2021-08-09 14:27:50|9117.71|9117.71|9117.71|9117.71|9117.71|9117.71|9117.71|9117.71|0
1628519280000|2021-08-09 14:28:00|9117.34|9117.34|9117.34|9117.34|9117.34|9117.34|9117.34|9117.34|0
1628519300000|2021-08-09 14:28:20|9117.68|9117.68|9117.68|9117.68|9117.68|9117.68|9117.68|9117.68|0
1628519320000|2021-08-09 14:28:40|9117.4|9117.4|9117.4|9117.4|9117.4|9117.4|9117.4|9117.4|0
1628519330000|2021-08-09 14:28:50|9117.17|9117.17|9117.07|9117.07|9117.17|9117.17|9116.88|9116.88|0
1628519340000|2021-08-09 14:29:00|9119.33|9119.33|9121.6|9121.6|9121.6|9121.6|9119.33|9119.33|0
1628519350000|2021-08-09 14:29:10|9123.87|9123.87|9123.87|9123.87|9123.87|9123.87|9123.87|9123.87|0
1628519360000|2021-08-09 14:29:20|9124.15|9124.15|9123.78|9123.78|9124.15|9124.15|9123.78|9123.78|0
1628519390000|2021-08-09 14:29:50|9123.6|9123.6|9123.6|9123.6|9123.6|9123.6|9123.6|9123.6|0
1628519410000|2021-08-09 14:30:10|9123.24|9123.24|9123.24|9123.24|9123.24|9123.24|9123.24|9123.24|0
1628519490000|2021-08-09 14:31:30|9123.6|9123.6|9123.6|9123.6|9123.6|9123.6|9123.42|9123.42|0
1628519500000|2021-08-09 14:31:40|9123.88|9123.88|9123.88|9123.88|9123.88|9123.88|9123.88|9123.88|0
1628519510000|2021-08-09 14:31:50|9124.1|9124.1|9124.1|9124.1|9124.1|9124.1|9124.1|9124.1|0
1628519530000|2021-08-09 14:32:10|9124.29|9124.29|9124.29|9124.29|9124.29|9124.29|9124.29|9124.29|0
1628519540000|2021-08-09 14:32:20|9124.06|9124.06|9124.24|9124.24|9124.24|9124.24|9124.06|9124.06|0
1628519550000|2021-08-09 14:32:30|9124.43|9124.43|9124.24|9124.24|9124.43|9124.43|9124.24|9124.24|0
1628519560000|2021-08-09 14:32:40|9123.97|9123.97|9123.97|9123.97|9123.97|9123.97|9123.97|9123.97|0
1628519570000|2021-08-09 14:32:50|9124.19|9124.19|9124.19|9124.19|9124.19|9124.19|9124.19|9124.19|0
1628519590000|2021-08-09 14:33:10|9124.38|9124.38|9124.38|9124.38|9124.38|9124.38|9124.38|9124.38|0
1628519650000|2021-08-09 14:34:10|9124.74|9124.74|9124.93|9124.93|9124.93|9124.93|9124.74|9124.74|0
1628519670000|2021-08-09 14:34:30|9125.15|9125.15|9125.15|9125.15|9125.15|9125.15|9125.15|9125.15|0
1628519680000|2021-08-09 14:34:40|9125.38|9125.38|9125.38|9125.38|9125.38|9125.38|9125.38|9125.38|0
1628519690000|2021-08-09 14:34:50|9126.21|9126.21|9126.21|9126.21|9126.21|9126.21|9126.21|9126.21|0
1628519700000|2021-08-09 14:35:00|9125.98|9125.98|9126.32|9126.32|9126.32|9126.32|9125.98|9125.98|0
1628519740000|2021-08-09 14:35:40|9126.55|9126.55|9126.55|9126.55|9126.55|9126.55|9126.55|9126.55|0
1628519770000|2021-08-09 14:36:10|9126.83|9126.83|9126.83|9126.83|9126.83|9126.83|9126.83|9126.83|0
1628519790000|2021-08-09 14:36:30|9127.01|9127.01|9126.83|9126.83|9127.01|9127.01|9126.83|9126.83|0
1628519840000|2021-08-09 14:37:20|9127.2|9127.2|9128.26|9128.26|9128.26|9128.26|9127.2|9127.2|0
1628519850000|2021-08-09 14:37:30|9128.49|9128.49|9128.71|9128.71|9128.71|9128.71|9128.49|9128.49|0
1628519860000|2021-08-09 14:37:40|9128.54|9128.54|9128.53|9128.53|9128.54|9128.54|9128.36|9128.36|0
1628519870000|2021-08-09 14:37:50|9128.7|9128.7|9128.64|9128.64|9128.87|9128.87|9128.64|9128.64|0
1628519900000|2021-08-09 14:38:20|9128.83|9128.83|9128.64|9128.64|9128.83|9128.83|9128.64|9128.64|0
1628519910000|2021-08-09 14:38:30|9128.19|9128.19|9127.96|9127.96|9128.19|9128.19|9127.96|9127.96|0
1628519920000|2021-08-09 14:38:40|9128.15|9128.15|9128.15|9128.15|9128.15|9128.15|9128.15|9128.15|0
1628519930000|2021-08-09 14:38:50|9128.33|9128.33|9128.33|9128.33|9128.33|9128.33|9128.33|9128.33|0
1628519950000|2021-08-09 14:39:10|9128.69|9128.69|9128.52|9128.52|9128.69|9128.69|9128.52|9128.52|0
1628519960000|2021-08-09 14:39:20|9128.81|9128.81|9128.81|9128.81|9128.81|9128.81|9128.81|9128.81|0
1628519970000|2021-08-09 14:39:30|9131.08|9131.08|9131.08|9131.08|9131.08|9131.08|9131.08|9131.08|0
1628519990000|2021-08-09 14:39:50|9130.79|9130.79|9130.79|9130.79|9130.79|9130.79|9130.79|9130.79|0
1628520020000|2021-08-09 14:40:20|9130.5|9130.5|9130.5|9130.5|9130.5|9130.5|9130.5|9130.5|0
1628520040000|2021-08-09 14:40:40|9131.06|9131.06|9131.06|9131.06|9131.06|9131.06|9131.06|9131.06|0
1628520050000|2021-08-09 14:40:50|9130.78|9130.78|9131.07|9131.07|9131.07|9131.07|9130.78|9130.78|0
1628520090000|2021-08-09 14:41:30|9130.79|9130.79|9130.79|9130.79|9130.79|9130.79|9130.79|9130.79|0
1628520130000|2021-08-09 14:42:10|9130.28|9130.28|9129.99|9129.99|9130.28|9130.28|9129.99|9129.99|0
1628520150000|2021-08-09 14:42:30|9130.5|9130.5|9130.5|9130.5|9130.5|9130.5|9130.5|9130.5|0
1628520160000|2021-08-09 14:42:40|9130.32|9130.32|9130.32|9130.32|9130.32|9130.32|9130.32|9130.32|0
1628520170000|2021-08-09 14:42:50|9130.61|9130.61|9130.61|9130.61|9130.89|9130.89|9130.61|9130.61|0
1628520190000|2021-08-09 14:43:10|9130.89|9130.89|9131.35|9131.35|9131.35|9131.35|9130.89|9130.89|0
1628520200000|2021-08-09 14:43:20|9131.18|9131.18|9131.18|9131.18|9131.18|9131.18|9131.18|9131.18|0
1628520210000|2021-08-09 14:43:30|9131.36|9131.36|9131.36|9131.36|9131.36|9131.36|9131.36|9131.36|0
1628520220000|2021-08-09 14:43:40|9131.08|9131.08|9130.81|9130.81|9131.08|9131.08|9130.81|9130.81|0
1628520250000|2021-08-09 14:44:10|9128.54|9128.54|9128.54|9128.54|9128.54|9128.54|9128.54|9128.54|0
1628520300000|2021-08-09 14:45:00|9128.17|9128.17|9128.64|9128.64|9129.21|9129.21|9127.99|9127.99|0
1628520330000|2021-08-09 14:45:30|9128.81|9128.81|9128.81|9128.81|9128.81|9128.81|9128.81|9128.81|0
1628520370000|2021-08-09 14:46:10|9128.99|9128.99|9129.18|9129.18|9129.18|9129.18|9128.99|9128.99|0
1628520380000|2021-08-09 14:46:20|9129.83|9129.83|9129.83|9129.83|9129.83|9129.83|9129.83|9129.83|0
1628520400000|2021-08-09 14:46:40|9129.64|9129.64|9129.64|9129.64|9129.64|9129.64|9129.64|9129.64|0
1628520420000|2021-08-09 14:47:00|9129.31|9129.31|9129.31|9129.31|9129.31|9129.31|9129.31|9129.31|0
1628520430000|2021-08-09 14:47:10|9129.12|9129.12|9129.12|9129.12|9129.12|9129.12|9129.12|9129.12|0
1628520470000|2021-08-09 14:47:50|9128.89|9128.89|9128.89|9128.89|9128.89|9128.89|9128.89|9128.89|0
1628520480000|2021-08-09 14:48:00|9128.61|9128.61|9128.32|9128.32|9128.78|9128.78|9128.32|9128.32|0
1628520510000|2021-08-09 14:48:30|9128.61|9128.61|9128.61|9128.61|9128.61|9128.61|9128.61|9128.61|0
1628520530000|2021-08-09 14:48:50|9128.24|9128.24|9128.24|9128.24|9128.24|9128.24|9128.24|9128.24|0
1628520540000|2021-08-09 14:49:00|9128.43|9128.43|9128.61|9128.61|9128.61|9128.61|9128.43|9128.43|0
1628520570000|2021-08-09 14:49:30|9128.98|9128.98|9128.98|9128.98|9128.98|9128.98|9128.98|9128.98|0
1628520600000|2021-08-09 14:50:00|9128.79|9128.79|9128.79|9128.79|9131.06|9131.06|9128.79|9128.79|0
1628520610000|2021-08-09 14:50:10|9128.61|9128.61|9128.42|9128.42|9128.61|9128.61|9128.42|9128.42|0
1628520630000|2021-08-09 14:50:30|9128.61|9128.61|9128.97|9128.97|9128.97|9128.97|9128.61|9128.61|0
1628520650000|2021-08-09 14:50:50|9128.75|9128.75|9128.75|9128.75|9128.75|9128.75|9128.75|9128.75|0
1628520660000|2021-08-09 14:51:00|9128.46|9128.46|9128.1|9128.1|9128.46|9128.46|9128.1|9128.1|0
1628520690000|2021-08-09 14:51:30|9130.36|9130.36|9130.36|9130.36|9130.36|9130.36|9130.36|9130.36|0
1628520700000|2021-08-09 14:51:40|9128.1|9128.1|9128.1|9128.1|9130.36|9130.36|9128.1|9128.1|0
1628520720000|2021-08-09 14:52:00|9130.36|9130.36|9130.36|9130.36|9130.36|9130.36|9130.36|9130.36|0
1628520730000|2021-08-09 14:52:10|9128.1|9128.1|9128.1|9128.1|9128.1|9128.1|9128.1|9128.1|0
1628520740000|2021-08-09 14:52:20|9125.83|9125.83|9125.83|9125.83|9125.83|9125.83|9125.83|9125.83|0
1628520760000|2021-08-09 14:52:40|9126.2|9126.2|9128.1|9128.1|9128.1|9128.1|9125.83|9125.83|0
1628520770000|2021-08-09 14:52:50|9128.32|9128.32|9128.32|9128.32|9128.32|9128.32|9128.32|9128.32|0
1628520790000|2021-08-09 14:53:10|9128.51|9128.51|9128.57|9128.57|9128.79|9128.79|9128.51|9128.51|0
1628520800000|2021-08-09 14:53:20|9128.28|9128.28|9128.28|9128.28|9128.28|9128.28|9128.28|9128.28|0
1628520850000|2021-08-09 14:54:10|9128.83|9128.83|9128.83|9128.83|9128.83|9128.83|9128.83|9128.83|0
1628520860000|2021-08-09 14:54:20|9129.06|9129.06|9128.87|9128.87|9129.06|9129.06|9128.87|9128.87|0
1628520900000|2021-08-09 14:55:00|9129.24|9129.24|9129.24|9129.24|9129.24|9129.24|9129.24|9129.24|0
1628520910000|2021-08-09 14:55:10|9129.06|9129.06|9129.06|9129.06|9129.06|9129.06|9129.06|9129.06|0
1628520950000|2021-08-09 14:55:50|9128.5|9128.5|9128.5|9128.5|9128.5|9128.5|9128.5|9128.5|0
1628520960000|2021-08-09 14:56:00|9126.24|9126.24|9126.24|9126.24|9126.24|9126.24|9126.24|9126.24|0
1628520970000|2021-08-09 14:56:10|9126.51|9126.51|9128.78|9128.78|9128.78|9128.78|9126.51|9126.51|0
1628520990000|2021-08-09 14:56:30|9128.5|9128.5|9128.5|9128.5|9128.5|9128.5|9128.5|9128.5|0
1628521000000|2021-08-09 14:56:40|9128.67|9128.67|9128.67|9128.67|9128.67|9128.67|9128.67|9128.67|0
1628521030000|2021-08-09 14:57:10|9128.96|9128.96|9128.96|9128.96|9128.96|9128.96|9128.96|9128.96|0
1628521040000|2021-08-09 14:57:20|9129.24|9129.24|9129.24|9129.24|9129.24|9129.24|9129.24|9129.24|0
1628521050000|2021-08-09 14:57:30|9130.1|9130.1|9130.28|9130.28|9130.28|9130.28|9130.1|9130.1|0
1628521060000|2021-08-09 14:57:40|9130.56|9130.56|9130.57|9130.57|9130.85|9130.85|9130.56|9130.56|0
1628521090000|2021-08-09 14:58:10|9130.86|9130.86|9130.86|9130.86|9130.86|9130.86|9130.86|9130.86|0
1628521100000|2021-08-09 14:58:20|9131.14|9131.14|9131.14|9131.14|9131.14|9131.14|9131.14|9131.14|0
1628521120000|2021-08-09 14:58:40|9131.87|9131.87|9131.6|9131.6|9132.15|9132.15|9131.6|9131.6|0
1628521140000|2021-08-09 14:59:00|9131.32|9131.32|9131.72|9131.72|9131.72|9131.72|9131.32|9131.32|0
1628521150000|2021-08-09 14:59:10|9131.43|9131.43|9131.43|9131.43|9131.43|9131.43|9131.43|9131.43|0
1628521160000|2021-08-09 14:59:20|9131.72|9131.72|9131.72|9131.72|9131.72|9131.72|9131.72|9131.72|0
1628521170000|2021-08-09 14:59:30|9131.43|9131.43|9131.43|9131.43|9131.43|9131.43|9131.43|9131.43|0
1628521190000|2021-08-09 14:59:50|9131.61|9131.61|9131.61|9131.61|9131.9|9131.9|9131.61|9131.61|0
1628521200000|2021-08-09 15:00:00|9131.9|9131.9|9131.62|9131.62|9131.91|9131.91|9131.62|9131.62|0
1628521210000|2021-08-09 15:00:10|9131.4|9131.4|9131.4|9131.4|9131.4|9131.4|9131.4|9131.4|0
1628521220000|2021-08-09 15:00:20|9133.66|9133.66|9133.66|9133.66|9133.66|9133.66|9133.66|9133.66|0
1628521230000|2021-08-09 15:00:30|9131.4|9131.4|9129.13|9129.13|9131.4|9131.4|9129.13|9129.13|0
1628521240000|2021-08-09 15:00:40|9129.41|9129.41|9129.68|9129.68|9129.68|9129.68|9129.41|9129.41|0
1628521260000|2021-08-09 15:01:00|9129.4|9129.4|9129.68|9129.68|9129.68|9129.68|9129.4|9129.4|0
1628521270000|2021-08-09 15:01:10|9129.4|9129.4|9129.68|9129.68|9129.68|9129.68|9129.4|9129.4|0
1628521280000|2021-08-09 15:01:20|9129.32|9129.32|9128.95|9128.95|9129.32|9129.32|9128.95|9128.95|0
1628521310000|2021-08-09 15:01:50|9128.59|9128.59|9128.59|9128.59|9128.59|9128.59|9128.59|9128.59|0
1628521340000|2021-08-09 15:02:20|9128.41|9128.41|9125.84|9125.84|9128.41|9128.41|9125.28|9125.28|0
1628521360000|2021-08-09 15:02:40|9125.48|9125.48|9125.11|9125.11|9125.48|9125.48|9125.11|9125.11|0
1628521370000|2021-08-09 15:02:50|9124.89|9124.89|9124.89|9124.89|9124.89|9124.89|9124.89|9124.89|0
1628521380000|2021-08-09 15:03:00|9124.6|9124.6|9124.32|9124.32|9124.6|9124.6|9124.32|9124.32|0
1628521390000|2021-08-09 15:03:10|9124.6|9124.6|9124.77|9124.77|9124.77|9124.77|9124.6|9124.6|0
1628521400000|2021-08-09 15:03:20|9124.43|9124.43|9124.42|9124.42|9124.55|9124.55|9123.85|9123.85|0
1628521410000|2021-08-09 15:03:30|9123.85|9123.85|9123.85|9123.85|9123.85|9123.85|9123.85|9123.85|0
1628521420000|2021-08-09 15:03:40|9124.14|9124.14|9124.14|9124.14|9124.14|9124.14|9124.14|9124.14|0
1628521430000|2021-08-09 15:03:50|9123.77|9123.77|9123.77|9123.77|9123.77|9123.77|9123.77|9123.77|0
1628521440000|2021-08-09 15:04:00|9123.59|9123.59|9123.59|9123.59|9123.59|9123.59|9123.59|9123.59|0
1628521450000|2021-08-09 15:04:10|9123.3|9123.3|9123.3|9123.3|9123.3|9123.3|9123.3|9123.3|0
1628521460000|2021-08-09 15:04:20|9123.59|9123.59|9123.59|9123.59|9123.59|9123.59|9123.59|9123.59|0
1628521470000|2021-08-09 15:04:30|9123.3|9123.3|9123.02|9123.02|9123.3|9123.3|9123.02|9123.02|0
1628521480000|2021-08-09 15:04:40|9122.73|9122.73|9123.46|9123.46|9123.46|9123.46|9122.37|9122.37|0
1628521490000|2021-08-09 15:04:50|9123.75|9123.75|9124.68|9124.68|9124.68|9124.68|9123.75|9123.75|0
1628521510000|2021-08-09 15:05:10|9124.5|9124.5|9124.32|9124.32|9124.5|9124.5|9124.32|9124.32|0
1628521550000|2021-08-09 15:05:50|9123.86|9123.86|9123.69|9123.69|9123.86|9123.86|9123.69|9123.69|0
1628521560000|2021-08-09 15:06:00|9123.51|9123.51|9123.69|9123.69|9123.69|9123.69|9123.51|9123.51|0
1628521570000|2021-08-09 15:06:10|9123.41|9123.41|9120.63|9120.63|9123.41|9123.41|9120.63|9120.63|0
1628521580000|2021-08-09 15:06:20|9120.34|9120.34|9120.34|9120.34|9120.34|9120.34|9120.34|9120.34|0
1628521610000|2021-08-09 15:06:50|9120.91|9120.91|9120.91|9120.91|9120.91|9120.91|9120.91|9120.91|0
1628521620000|2021-08-09 15:07:00|9121.14|9121.14|9121.43|9121.43|9121.43|9121.43|9121.14|9121.14|0
1628521650000|2021-08-09 15:07:30|9121.65|9121.65|9121.65|9121.65|9121.65|9121.65|9121.65|9121.65|0
1628521660000|2021-08-09 15:07:40|9121.94|9121.94|9122.23|9122.23|9122.23|9122.23|9121.94|9121.94|0
1628521670000|2021-08-09 15:07:50|9122.45|9122.45|9122.45|9122.45|9122.45|9122.45|9122.45|9122.45|0
1628521680000|2021-08-09 15:08:00|9122.74|9122.74|9122.55|9122.55|9122.74|9122.74|9122.55|9122.55|0
1628521690000|2021-08-09 15:08:10|9122.83|9122.83|9123.11|9123.11|9123.11|9123.11|9122.83|9122.83|0
1628521700000|2021-08-09 15:08:20|9122.93|9122.93|9122.75|9122.75|9122.93|9122.93|9122.75|9122.75|0
1628521710000|2021-08-09 15:08:30|9122.46|9122.46|9122.46|9122.46|9122.46|9122.46|9122.46|9122.46|0
1628521720000|2021-08-09 15:08:40|9122.83|9122.83|9122.83|9122.83|9122.83|9122.83|9122.83|9122.83|0
1628521740000|2021-08-09 15:09:00|9123.01|9123.01|9125.5|9125.5|9125.5|9125.5|9123.01|9123.01|0
1628521770000|2021-08-09 15:09:30|9125.69|9125.69|9127.83|9127.83|9127.83|9127.83|9125.69|9125.69|0
1628521780000|2021-08-09 15:09:40|9128.29|9128.29|9128.06|9128.06|9128.29|9128.29|9128.06|9128.06|0
1628521790000|2021-08-09 15:09:50|9127.78|9127.78|9127.58|9127.58|9127.95|9127.95|9127.58|9127.58|0
1628521820000|2021-08-09 15:10:20|9127.86|9127.86|9127.86|9127.86|9127.86|9127.86|9127.86|9127.86|0
1628521840000|2021-08-09 15:10:40|9128.05|9128.05|9128.05|9128.05|9128.05|9128.05|9128.05|9128.05|0
1628521870000|2021-08-09 15:11:10|9128.23|9128.23|9125.97|9125.97|9128.23|9128.23|9125.97|9125.97|0
1628521890000|2021-08-09 15:11:30|9128.23|9128.23|9128.23|9128.23|9128.23|9128.23|9128.23|9128.23|0
1628521900000|2021-08-09 15:11:40|9128|9128|9128.01|9128.01|9128.29|9128.29|9128|9128|0
1628521920000|2021-08-09 15:12:00|9127.83|9127.83|9127.65|9127.65|9127.83|9127.83|9127.65|9127.65|0
1628521950000|2021-08-09 15:12:30|9127.82|9127.82|9127.63|9127.63|9127.82|9127.82|9127.63|9127.63|0
1628522010000|2021-08-09 15:13:30|9127.86|9127.86|9130.66|9130.66|9130.66|9130.66|9127.86|9127.86|0
1628522110000|2021-08-09 15:15:10|9130.3|9130.3|9128.03|9128.03|9130.3|9130.3|9127.86|9127.86|0
1628522120000|2021-08-09 15:15:20|9127.86|9127.86|9127.86|9127.86|9127.86|9127.86|9127.86|9127.86|0
1628522130000|2021-08-09 15:15:30|9128.09|9128.09|9128.09|9128.09|9128.09|9128.09|9128.09|9128.09|0
1628522140000|2021-08-09 15:15:40|9130.36|9130.36|9130.36|9130.36|9130.36|9130.36|9130.36|9130.36|0
1628522150000|2021-08-09 15:15:50|9130.08|9130.08|9130.08|9130.08|9130.08|9130.08|9130.08|9130.08|0
1628522160000|2021-08-09 15:16:00|9132.35|9132.35|9132.35|9132.35|9132.35|9132.35|9132.35|9132.35|0
1628522170000|2021-08-09 15:16:10|9132.63|9132.63|9132.63|9132.63|9132.63|9132.63|9132.63|9132.63|0
1628522200000|2021-08-09 15:16:40|9132.35|9132.35|9133|9133|9133|9133|9132.35|9132.35|0
1628522210000|2021-08-09 15:16:50|9133.17|9133.17|9133.34|9133.34|9133.34|9133.34|9133|9133|0
1628522220000|2021-08-09 15:17:00|9131.07|9131.07|9130.79|9130.79|9131.07|9131.07|9130.79|9130.79|0
1628522230000|2021-08-09 15:17:10|9130.5|9130.5|9130.5|9130.5|9130.5|9130.5|9130.5|9130.5|0
1628522240000|2021-08-09 15:17:20|9130.22|9130.22|9130.22|9130.22|9130.22|9130.22|9130.22|9130.22|0
1628522250000|2021-08-09 15:17:30|9130.4|9130.4|9130.4|9130.4|9130.4|9130.4|9130.4|9130.4|0
1628522270000|2021-08-09 15:17:50|9130.76|9130.76|9130.93|9130.93|9130.93|9130.93|9130.76|9130.76|0
1628522280000|2021-08-09 15:18:00|9131.1|9131.1|9130.48|9130.48|9131.27|9131.27|9130.25|9130.25|0
1628522300000|2021-08-09 15:18:20|9130.75|9130.75|9130.75|9130.75|9130.75|9130.75|9130.75|9130.75|0
1628522320000|2021-08-09 15:18:40|9130.48|9130.48|9130.48|9130.48|9130.48|9130.48|9130.48|9130.48|0
1628522340000|2021-08-09 15:19:00|9130.11|9130.11|9129.52|9129.52|9130.11|9130.11|9129.52|9129.52|0
1628522350000|2021-08-09 15:19:10|9129.23|9129.23|9126.97|9126.97|9129.23|9129.23|9126.68|9126.68|0
1628522370000|2021-08-09 15:19:30|9126.78|9126.78|9126.42|9126.42|9126.78|9126.78|9126.42|9126.42|0
1628522380000|2021-08-09 15:19:40|9128.68|9128.68|9128.68|9128.68|9128.68|9128.68|9128.68|9128.68|0
1628522390000|2021-08-09 15:19:50|9128.87|9128.87|9129.72|9129.72|9129.72|9129.72|9128.87|9128.87|0
1628522400000|2021-08-09 15:20:00|9127.46|9127.46|9127.46|9127.46|9127.46|9127.46|9127.46|9127.46|0
1628522410000|2021-08-09 15:20:10|9127.63|9127.63|9127.63|9127.63|9127.63|9127.63|9127.63|9127.63|0
1628522430000|2021-08-09 15:20:30|9127.26|9127.26|9127.62|9127.62|9127.62|9127.62|9127.26|9127.26|0
1628522440000|2021-08-09 15:20:40|9127.85|9127.85|9128.03|9128.03|9128.03|9128.03|9127.85|9127.85|0
1628522460000|2021-08-09 15:21:00|9127.7|9127.7|9127.7|9127.7|9127.7|9127.7|9127.7|9127.7|0
1628522480000|2021-08-09 15:21:20|9127.36|9127.36|9127.36|9127.36|9127.36|9127.36|9127.36|9127.36|0
1628522490000|2021-08-09 15:21:30|9129.62|9129.62|9129.45|9129.45|9129.62|9129.62|9129.45|9129.45|0
1628522510000|2021-08-09 15:21:50|9129.28|9129.28|9129.28|9129.28|9129.28|9129.28|9129.28|9129.28|0
1628522540000|2021-08-09 15:22:20|9127.02|9127.02|9127.02|9127.02|9127.02|9127.02|9127.02|9127.02|0
1628522570000|2021-08-09 15:22:50|9126.73|9126.73|9126.73|9126.73|9126.73|9126.73|9126.73|9126.73|0
1628522600000|2021-08-09 15:23:20|9127.1|9127.1|9127.1|9127.1|9127.1|9127.1|9127.1|9127.1|0
1628522620000|2021-08-09 15:23:40|9127.46|9127.46|9127.75|9127.75|9127.75|9127.75|9127.46|9127.46|0
1628522640000|2021-08-09 15:24:00|9127.38|9127.38|9127.1|9127.1|9127.38|9127.38|9127.1|9127.1|0
1628522650000|2021-08-09 15:24:10|9126.82|9126.82|9126.54|9126.54|9126.82|9126.82|9126.54|9126.54|0
1628522690000|2021-08-09 15:24:50|9125.96|9125.96|9125.96|9125.96|9125.96|9125.96|9125.96|9125.96|0
1628522710000|2021-08-09 15:25:10|9125.6|9125.6|9125.94|9125.94|9125.94|9125.94|9125.6|9125.6|0
1628522720000|2021-08-09 15:25:20|9125.66|9125.66|9125.66|9125.66|9125.66|9125.66|9125.66|9125.66|0
1628522730000|2021-08-09 15:25:30|9125.38|9125.38|9125.38|9125.38|9125.38|9125.38|9125.38|9125.38|0
1628522740000|2021-08-09 15:25:40|9125.1|9125.1|9124.81|9124.81|9125.1|9125.1|9124.81|9124.81|0
1628522750000|2021-08-09 15:25:50|9125.1|9125.1|9124.3|9124.3|9125.1|9125.1|9124.3|9124.3|0
1628522780000|2021-08-09 15:26:20|9124.47|9124.47|9124.47|9124.47|9124.47|9124.47|9124.47|9124.47|0
1628522800000|2021-08-09 15:26:40|9124.65|9124.65|9124.83|9124.83|9124.83|9124.83|9124.65|9124.65|0
1628522810000|2021-08-09 15:26:50|9125.2|9125.2|9125.2|9125.2|9125.2|9125.2|9125.2|9125.2|0
1628522820000|2021-08-09 15:27:00|9125.01|9125.01|9125.01|9125.01|9125.01|9125.01|9125.01|9125.01|0
1628522830000|2021-08-09 15:27:10|9124.83|9124.83|9124.83|9124.83|9124.83|9124.83|9124.83|9124.83|0
1628522840000|2021-08-09 15:27:20|9125.2|9125.2|9125.2|9125.2|9125.2|9125.2|9125.2|9125.2|0
1628522850000|2021-08-09 15:27:30|9125.38|9125.38|9125.38|9125.38|9125.38|9125.38|9125.38|9125.38|0
1628522870000|2021-08-09 15:27:50|9125.56|9125.56|9125.2|9125.2|9125.56|9125.56|9125.2|9125.2|0
1628522880000|2021-08-09 15:28:00|9125.37|9125.37|9124.8|9124.8|9125.37|9125.37|9124.8|9124.8|0
1628522890000|2021-08-09 15:28:10|9124.43|9124.43|9124.43|9124.43|9124.43|9124.43|9124.43|9124.43|0
1628522900000|2021-08-09 15:28:20|9124.62|9124.62|9124|9124|9124.62|9124.62|9124|9124|0
1628522910000|2021-08-09 15:28:30|9123.77|9123.77|9123.94|9123.94|9123.94|9123.94|9123.77|9123.77|0
1628522920000|2021-08-09 15:28:40|9124.12|9124.12|9124.12|9124.12|9124.12|9124.12|9123.95|9123.95|0
1628522930000|2021-08-09 15:28:50|9123.75|9123.75|9126.2|9126.2|9126.2|9126.2|9123.39|9123.39|0
1628522940000|2021-08-09 15:29:00|9126.8|9126.8|9126.58|9126.58|9127.72|9127.72|9126.58|9126.58|0
1628522950000|2021-08-09 15:29:10|9126.87|9126.87|9127.54|9127.54|9128.09|9128.09|9126.87|9126.87|0
1628522960000|2021-08-09 15:29:20|9127.9|9127.9|9127.9|9127.9|9127.9|9127.9|9127.9|9127.9|0
1628522970000|2021-08-09 15:29:30|9128.26|9128.26|9127.26|9127.26|9128.26|9128.26|9127.26|9127.26|0
1628522980000|2021-08-09 15:29:40|9127.49|9127.49|9127.77|9127.77|9127.77|9127.77|9127.49|9127.49|0
1628522990000|2021-08-09 15:29:50|9128.06|9128.06|9127.91|9127.91|9129.33|9129.33|9127.77|9127.77|0
1628579700000|2021-08-10 07:15:00|9126.43|9126.43|9126.32|9126.32|9126.43|9126.43|9124.06|9124.06|0
1628579710000|2021-08-10 07:15:10|9127.78|9127.78|9127.05|9127.05|9127.78|9127.78|9127.05|9127.05|0
1628579730000|2021-08-10 07:15:30|9131.46|9131.46|9132.01|9132.01|9132.01|9132.01|9131.46|9131.46|0
1628579740000|2021-08-10 07:15:40|9132.37|9132.37|9132.37|9132.37|9132.37|9132.37|9132.37|9132.37|0
1628579770000|2021-08-10 07:16:10|9132.15|9132.15|9132.15|9132.15|9132.15|9132.15|9132.15|9132.15|0
1628579780000|2021-08-10 07:16:20|9131.92|9131.92|9129.65|9129.65|9131.92|9131.92|9129.65|9129.65|0
1628579790000|2021-08-10 07:16:30|9130.11|9130.11|9130.11|9130.11|9130.11|9130.11|9130.11|9130.11|0
1628579810000|2021-08-10 07:16:50|9127.84|9127.84|9127.84|9127.84|9127.84|9127.84|9127.84|9127.84|0
1628579830000|2021-08-10 07:17:10|9128.76|9128.76|9129.9|9129.9|9129.9|9129.9|9128.47|9128.47|0
1628579840000|2021-08-10 07:17:20|9134.43|9134.43|9134.07|9134.07|9134.43|9134.43|9134.07|9134.07|0
1628579850000|2021-08-10 07:17:30|9134.43|9134.43|9134.43|9134.43|9134.43|9134.43|9134.43|9134.43|0
1628579880000|2021-08-10 07:18:00|9135.81|9135.81|9135.63|9135.63|9135.81|9135.81|9135.45|9135.45|0
1628579890000|2021-08-10 07:18:10|9137.06|9137.06|9137.06|9137.06|9137.06|9137.06|9137.06|9137.06|0
1628579910000|2021-08-10 07:18:30|9138.42|9138.42|9138.42|9138.42|9138.42|9138.42|9138.42|9138.42|0
1628579920000|2021-08-10 07:18:40|9133.89|9133.89|9133.89|9133.89|9133.89|9133.89|9133.89|9133.89|0
1628579940000|2021-08-10 07:19:00|9134.75|9134.75|9135.03|9135.03|9135.03|9135.03|9134.75|9134.75|0
1628579960000|2021-08-10 07:19:20|9135.6|9135.6|9135.6|9135.6|9135.6|9135.6|9135.6|9135.6|0
1628579970000|2021-08-10 07:19:30|9137.87|9137.87|9137.87|9137.87|9137.87|9137.87|9137.87|9137.87|0
1628579980000|2021-08-10 07:19:40|9137.58|9137.58|9137.58|9137.58|9137.58|9137.58|9137.58|9137.58|0
1628579990000|2021-08-10 07:19:50|9137.3|9137.3|9137.3|9137.3|9137.3|9137.3|9137.3|9137.3|0
1628580000000|2021-08-10 07:20:00|9137.81|9137.81|9140.4|9140.4|9140.4|9140.4|9137.81|9137.81|0
1628580010000|2021-08-10 07:20:10|9138.14|9138.14|9138.14|9138.14|9138.14|9138.14|9138.14|9138.14|0
1628580020000|2021-08-10 07:20:20|9138.96|9138.96|9138.96|9138.96|9138.96|9138.96|9138.96|9138.96|0
1628580030000|2021-08-10 07:20:30|9140.42|9140.42|9143.24|9143.24|9143.24|9143.24|9140.42|9140.42|0
1628580050000|2021-08-10 07:20:50|9144.09|9144.09|9144.09|9144.09|9144.09|9144.09|9144.09|9144.09|0
1628580060000|2021-08-10 07:21:00|9146.23|9146.23|9146.52|9146.52|9146.52|9146.52|9146.23|9146.23|0
1628580070000|2021-08-10 07:21:10|9153.32|9153.32|9153.32|9153.32|9153.32|9153.32|9153.32|9153.32|0
1628580080000|2021-08-10 07:21:20|9153.54|9153.54|9153.54|9153.54|9153.54|9153.54|9153.54|9153.54|0
1628580100000|2021-08-10 07:21:40|9146.75|9146.75|9146.75|9146.75|9146.75|9146.75|9146.75|9146.75|0
1628580110000|2021-08-10 07:21:50|9144.48|9144.48|9149.01|9149.01|9149.01|9149.01|9144.48|9144.48|0
1628580120000|2021-08-10 07:22:00|9151.28|9151.28|9151.28|9151.28|9151.28|9151.28|9151.28|9151.28|0
1628580140000|2021-08-10 07:22:20|9150.99|9150.99|9150.99|9150.99|9150.99|9150.99|9150.99|9150.99|0
1628580170000|2021-08-10 07:22:50|9151.28|9151.28|9151.28|9151.28|9151.28|9151.28|9151.28|9151.28|0
1628580190000|2021-08-10 07:23:10|9150.99|9150.99|9150.99|9150.99|9150.99|9150.99|9150.99|9150.99|0
1628580200000|2021-08-10 07:23:20|9150.71|9150.71|9151.28|9151.28|9151.28|9151.28|9150.71|9150.71|0
1628580230000|2021-08-10 07:23:50|9151.45|9151.45|9152.3|9152.3|9152.3|9152.3|9151.45|9151.45|0
1628580240000|2021-08-10 07:24:00|9147.77|9147.77|9150.04|9150.04|9150.04|9150.04|9147.77|9147.77|0
1628580280000|2021-08-10 07:24:40|9150.4|9150.4|9150.4|9150.4|9150.4|9150.4|9150.4|9150.4|0
1628580290000|2021-08-10 07:24:50|9151.5|9151.5|9149.23|9149.23|9151.5|9151.5|9149.23|9149.23|0
1628580310000|2021-08-10 07:25:10|9149.96|9149.96|9151.36|9151.36|9151.36|9151.36|9149.96|9149.96|0
1628580320000|2021-08-10 07:25:20|9152.04|9152.04|9152.04|9152.04|9152.04|9152.04|9152.04|9152.04|0
1628580330000|2021-08-10 07:25:30|9152.59|9152.59|9151.3|9151.3|9152.59|9152.59|9151.3|9151.3|0
1628580340000|2021-08-10 07:25:40|9151.64|9151.64|9151.64|9151.64|9151.64|9151.64|9151.64|9151.64|0
1628580370000|2021-08-10 07:26:10|9151.28|9151.28|9150.99|9150.99|9151.28|9151.28|9150.99|9150.99|0
1628580380000|2021-08-10 07:26:20|9150.31|9150.31|9150.54|9150.54|9150.54|9150.54|9150.31|9150.31|0
1628580420000|2021-08-10 07:27:00|9150.98|9150.98|9150.98|9150.98|9150.98|9150.98|9150.98|9150.98|0
1628580440000|2021-08-10 07:27:20|9150.75|9150.75|9150.75|9150.75|9150.75|9150.75|9150.75|9150.75|0
1628580450000|2021-08-10 07:27:30|9151.04|9151.04|9151.04|9151.04|9151.04|9151.04|9151.04|9151.04|0
1628580480000|2021-08-10 07:28:00|9149.86|9149.86|9150.4|9150.4|9150.69|9150.69|9148.42|9148.42|0
1628580540000|2021-08-10 07:29:00|9149.85|9149.85|9149.11|9149.11|9149.85|9149.85|9149.11|9149.11|0
1628580550000|2021-08-10 07:29:10|9148.89|9148.89|9149.23|9149.23|9149.23|9149.23|9148.89|9148.89|0
1628580560000|2021-08-10 07:29:20|9149.06|9149.06|9149.4|9149.4|9149.4|9149.4|9149.06|9149.06|0
1628580600000|2021-08-10 07:30:00|9149.58|9149.58|9149.58|9149.58|9149.58|9149.58|9149.58|9149.58|0
1628580620000|2021-08-10 07:30:20|9151.85|9151.85|9151.85|9151.85|9151.85|9151.85|9151.85|9151.85|0
1628580640000|2021-08-10 07:30:40|9156.38|9156.38|9156.38|9156.38|9156.38|9156.38|9156.38|9156.38|0
1628580650000|2021-08-10 07:30:50|9156.01|9156.01|9156.01|9156.01|9156.01|9156.01|9156.01|9156.01|0
1628580670000|2021-08-10 07:31:10|9156.38|9156.38|9156.47|9156.47|9156.47|9156.47|9156.38|9156.38|0
1628580720000|2021-08-10 07:32:00|9156.19|9156.19|9155.9|9155.9|9156.19|9156.19|9155.9|9155.9|0
1628580730000|2021-08-10 07:32:10|9156.19|9156.19|9152.9|9152.9|9156.19|9156.19|9152.9|9152.9|0
1628580740000|2021-08-10 07:32:20|9148.36|9148.36|9147.91|9147.91|9148.36|9148.36|9147.91|9147.91|0
1628580760000|2021-08-10 07:32:40|9147.63|9147.63|9147.63|9147.63|9147.63|9147.63|9147.63|9147.63|0
1628580780000|2021-08-10 07:33:00|9147.92|9147.92|9147.92|9147.92|9147.92|9147.92|9147.92|9147.92|0
1628580800000|2021-08-10 07:33:20|9148.14|9148.14|9148.14|9148.14|9148.14|9148.14|9148.14|9148.14|0
1628580820000|2021-08-10 07:33:40|9147.8|9147.8|9148.65|9148.65|9148.82|9148.82|9147.8|9147.8|0
1628580830000|2021-08-10 07:33:50|9148.37|9148.37|9148.14|9148.14|9148.43|9148.43|9147.86|9147.86|0
1628580840000|2021-08-10 07:34:00|9147.86|9147.86|9149.01|9149.01|9149.01|9149.01|9147.86|9147.86|0
1628580860000|2021-08-10 07:34:20|9149.35|9149.35|9149.52|9149.52|9149.52|9149.52|9149.35|9149.35|0
1628580870000|2021-08-10 07:34:30|9149.3|9149.3|9148.96|9148.96|9149.3|9149.3|9148.96|9148.96|0
1628580880000|2021-08-10 07:34:40|9148.59|9148.59|9148.96|9148.96|9148.96|9148.96|9148.59|9148.59|0
1628580960000|2021-08-10 07:36:00|9148.13|9148.13|9148.42|9148.42|9148.42|9148.42|9148.13|9148.13|0
1628580970000|2021-08-10 07:36:10|9148.19|9148.19|9148.19|9148.19|9148.19|9148.19|9148.19|9148.19|0
1628581000000|2021-08-10 07:36:40|9150.46|9150.46|9150.46|9150.46|9150.46|9150.46|9150.46|9150.46|0
1628581020000|2021-08-10 07:37:00|9151.32|9151.32|9155.85|9155.85|9155.85|9155.85|9151.32|9151.32|0
1628581060000|2021-08-10 07:37:40|9155.17|9155.17|9155.72|9155.72|9155.72|9155.72|9154.8|9154.8|0
1628581070000|2021-08-10 07:37:50|9156.01|9156.01|9156.01|9156.01|9156.01|9156.01|9156.01|9156.01|0
1628581080000|2021-08-10 07:38:00|9156.69|9156.69|9157.13|9157.13|9157.13|9157.13|9156.4|9156.4|0
1628581110000|2021-08-10 07:38:30|9156.79|9156.79|9156.79|9156.79|9156.79|9156.79|9156.79|9156.79|0
1628581140000|2021-08-10 07:39:00|9157.34|9157.34|9157.34|9157.34|9157.34|9157.34|9157.34|9157.34|0
1628581180000|2021-08-10 07:39:40|9157.4|9157.4|9156.54|9156.54|9157.4|9157.4|9156.25|9156.25|0
1628581200000|2021-08-10 07:40:00|9156.71|9156.71|9158.46|9158.46|9158.46|9158.46|9156.2|9156.2|0
1628581210000|2021-08-10 07:40:10|9153.93|9153.93|9153.93|9153.93|9153.93|9153.93|9153.93|9153.93|0
1628581220000|2021-08-10 07:40:20|9153.65|9153.65|9154.2|9154.2|9156.46|9156.46|9153.65|9153.65|0
1628581250000|2021-08-10 07:40:50|9153.63|9153.63|9152.09|9152.09|9153.63|9153.63|9151.8|9151.8|0
1628581260000|2021-08-10 07:41:00|9152.45|9152.45|9152.28|9152.28|9152.45|9152.45|9152.28|9152.28|0
1628581270000|2021-08-10 07:41:10|9152.57|9152.57|9152.57|9152.57|9152.57|9152.57|9152.57|9152.57|0
1628581290000|2021-08-10 07:41:30|9154.83|9154.83|9154.83|9154.83|9154.83|9154.83|9154.83|9154.83|0
1628581320000|2021-08-10 07:42:00|9155.39|9155.39|9155.39|9155.39|9155.39|9155.39|9155.39|9155.39|0
1628581360000|2021-08-10 07:42:40|9155.73|9155.73|9155.73|9155.73|9155.73|9155.73|9155.73|9155.73|0
1628581380000|2021-08-10 07:43:00|9157.99|9157.99|9157.71|9157.71|9157.99|9157.99|9157.71|9157.71|0
1628581390000|2021-08-10 07:43:10|9157.34|9157.34|9156.66|9156.66|9157.34|9157.34|9156.66|9156.66|0
1628581400000|2021-08-10 07:43:20|9157.23|9157.23|9157.52|9157.52|9157.52|9157.52|9157.23|9157.23|0
1628581410000|2021-08-10 07:43:30|9157.88|9157.88|9157.88|9157.88|9157.88|9157.88|9157.88|9157.88|0
1628581430000|2021-08-10 07:43:50|9155.62|9155.62|9155.62|9155.62|9155.62|9155.62|9155.62|9155.62|0
1628581470000|2021-08-10 07:44:30|9155.25|9155.25|9155.52|9155.52|9155.79|9155.79|9154.97|9154.97|0
1628581480000|2021-08-10 07:44:40|9155.7|9155.7|9155.99|9155.99|9155.99|9155.99|9155.7|9155.7|0
1628581500000|2021-08-10 07:45:00|9156.54|9156.54|9156.54|9156.54|9156.54|9156.54|9156.54|9156.54|0
1628581520000|2021-08-10 07:45:20|9156.44|9156.44|9156.44|9156.44|9156.44|9156.44|9156.44|9156.44|0
1628581560000|2021-08-10 07:46:00|9157.26|9157.26|9157.26|9157.26|9157.26|9157.26|9157.26|9157.26|0
1628581580000|2021-08-10 07:46:20|9159.53|9159.53|9159.53|9159.53|9159.53|9159.53|9159.53|9159.53|0
1628581590000|2021-08-10 07:46:30|9161.79|9161.79|9161.98|9161.98|9161.98|9161.98|9161.79|9161.79|0
1628581610000|2021-08-10 07:46:50|9162.25|9162.25|9162.25|9162.25|9162.25|9162.25|9162.25|9162.25|0
1628581620000|2021-08-10 07:47:00|9161.68|9161.68|9161.41|9161.41|9161.68|9161.68|9161.41|9161.41|0
1628581630000|2021-08-10 07:47:10|9161.12|9161.12|9160.13|9160.13|9161.12|9161.12|9160.13|9160.13|0
1628581650000|2021-08-10 07:47:30|9159.58|9159.58|9159.3|9159.3|9159.58|9159.58|9159.3|9159.3|0
1628581660000|2021-08-10 07:47:40|9160.39|9160.39|9160.39|9160.39|9160.39|9160.39|9160.39|9160.39|0
1628581670000|2021-08-10 07:47:50|9159.88|9159.88|9159.71|9159.71|9160.05|9160.05|9159.71|9159.71|0
1628581680000|2021-08-10 07:48:00|9155.18|9155.18|9154.61|9154.61|9155.18|9155.18|9154.61|9154.61|0
1628581710000|2021-08-10 07:48:30|9154.83|9154.83|9154.83|9154.83|9154.83|9154.83|9154.83|9154.83|0
1628581720000|2021-08-10 07:48:40|9155.38|9155.38|9155.38|9155.38|9155.38|9155.38|9155.38|9155.38|0
1628581730000|2021-08-10 07:48:50|9155.02|9155.02|9155.02|9155.02|9155.02|9155.02|9155.02|9155.02|0
1628581750000|2021-08-10 07:49:10|9154.47|9154.47|9154.47|9154.47|9154.47|9154.47|9154.47|9154.47|0
1628581770000|2021-08-10 07:49:30|9153.89|9153.89|9154.75|9154.75|9154.75|9154.75|9153.89|9153.89|0
1628581800000|2021-08-10 07:50:00|9154.2|9154.2|9153.91|9153.91|9154.2|9154.2|9153.91|9153.91|0
1628581840000|2021-08-10 07:50:40|9154.49|9154.49|9155.34|9155.34|9155.34|9155.34|9154.49|9154.49|0
1628581900000|2021-08-10 07:51:40|9154.77|9154.77|9152.51|9152.51|9154.77|9154.77|9152.51|9152.51|0
1628581910000|2021-08-10 07:51:50|9152.17|9152.17|9152.17|9152.17|9152.17|9152.17|9152.17|9152.17|0
1628581920000|2021-08-10 07:52:00|9154.43|9154.43|9154.43|9154.43|9154.43|9154.43|9154.43|9154.43|0
1628581940000|2021-08-10 07:52:20|9153.86|9153.86|9152.17|9152.17|9154.43|9154.43|9152.17|9152.17|0
1628581960000|2021-08-10 07:52:40|9152.35|9152.35|9151.62|9151.62|9152.35|9152.35|9151.62|9151.62|0
1628581980000|2021-08-10 07:53:00|9151.17|9151.17|9150.88|9150.88|9151.17|9151.17|9150.88|9150.88|0
1628582000000|2021-08-10 07:53:20|9150.65|9150.65|9149.78|9149.78|9150.65|9150.65|9149.78|9149.78|0
1628582010000|2021-08-10 07:53:30|9150.01|9150.01|9150.38|9150.38|9150.38|9150.38|9150.01|9150.01|0
1628582050000|2021-08-10 07:54:10|9150.19|9150.19|9150.19|9150.19|9150.19|9150.19|9150.19|9150.19|0
1628582070000|2021-08-10 07:54:30|9149.23|9149.23|9149.23|9149.23|9149.23|9149.23|9149.23|9149.23|0
1628582140000|2021-08-10 07:55:40|9149.04|9149.04|9149.04|9149.04|9149.04|9149.04|9149.04|9149.04|0
1628582160000|2021-08-10 07:56:00|9149.41|9149.41|9149.14|9149.14|9149.41|9149.41|9149.14|9149.14|0
1628582180000|2021-08-10 07:56:20|9148.92|9148.92|9149.14|9149.14|9149.14|9149.14|9148.92|9148.92|0
1628582200000|2021-08-10 07:56:40|9148.86|9148.86|9148.49|9148.49|9148.86|9148.86|9148.49|9148.49|0
1628582220000|2021-08-10 07:57:00|9146.22|9146.22|9145.31|9145.31|9146.22|9146.22|9145.31|9145.31|0
1628582230000|2021-08-10 07:57:10|9145.02|9145.02|9145.02|9145.02|9145.02|9145.02|9145.02|9145.02|0
1628582280000|2021-08-10 07:58:00|9145.85|9145.85|9145.85|9145.85|9145.85|9145.85|9145.85|9145.85|0
1628582300000|2021-08-10 07:58:20|9146.95|9146.95|9146.95|9146.95|9146.95|9146.95|9146.95|9146.95|0
1628582330000|2021-08-10 07:58:50|9146.58|9146.58|9145.75|9145.75|9146.58|9146.58|9145.75|9145.75|0
1628582350000|2021-08-10 07:59:10|9146.67|9146.67|9146.67|9146.67|9146.67|9146.67|9146.67|9146.67|0
1628582360000|2021-08-10 07:59:20|9148.94|9148.94|9151.2|9151.2|9151.2|9151.2|9148.94|9148.94|0
1628582380000|2021-08-10 07:59:40|9150.65|9150.65|9150.36|9150.36|9150.65|9150.65|9150.36|9150.36|0
1628582400000|2021-08-10 08:00:00|9150.09|9150.09|9150.09|9150.09|9150.09|9150.09|9150.09|9150.09|0
1628582420000|2021-08-10 08:00:20|9150.6|9150.6|9151.11|9151.11|9151.22|9151.22|9150.6|9150.6|0
1628582430000|2021-08-10 08:00:30|9151.48|9151.48|9151.7|9151.7|9151.7|9151.7|9151.48|9151.48|0
1628582440000|2021-08-10 08:00:40|9151.87|9151.87|9151.87|9151.87|9151.87|9151.87|9151.87|9151.87|0
1628582460000|2021-08-10 08:01:00|9151.53|9151.53|9151.53|9151.53|9151.53|9151.53|9151.53|9151.53|0
1628582520000|2021-08-10 08:02:00|9152.1|9152.1|9152.39|9152.39|9152.39|9152.39|9152.1|9152.1|0
1628582530000|2021-08-10 08:02:10|9152.57|9152.57|9152.57|9152.57|9152.57|9152.57|9152.57|9152.57|0
1628582540000|2021-08-10 08:02:20|9152.35|9152.35|9152.35|9152.35|9152.35|9152.35|9152.35|9152.35|0
1628582550000|2021-08-10 08:02:30|9152.57|9152.57|9147.81|9147.81|9152.57|9152.57|9147.81|9147.81|0
1628582570000|2021-08-10 08:02:50|9148.18|9148.18|9148.18|9148.18|9148.18|9148.18|9148.18|9148.18|0
1628582600000|2021-08-10 08:03:20|9148|9148|9147.45|9147.45|9148|9148|9147.45|9147.45|0
1628582610000|2021-08-10 08:03:30|9145.18|9145.18|9144.82|9144.82|9145.18|9145.18|9144.82|9144.82|0
1628582630000|2021-08-10 08:03:50|9145.18|9145.18|9145.18|9145.18|9145.18|9145.18|9145.18|9145.18|0
1628582640000|2021-08-10 08:04:00|9145.47|9145.47|9145.47|9145.47|9145.47|9145.47|9145.47|9145.47|0
1628582660000|2021-08-10 08:04:20|9147.73|9147.73|9147.73|9147.73|9147.73|9147.73|9147.73|9147.73|0
1628582730000|2021-08-10 08:05:30|9147.45|9147.45|9143.1|9143.1|9147.45|9147.45|9142.73|9142.73|0
1628582750000|2021-08-10 08:05:50|9142.82|9142.82|9142.27|9142.27|9142.82|9142.82|9142.27|9142.27|0
1628582760000|2021-08-10 08:06:00|9142.63|9142.63|9144.9|9144.9|9144.9|9144.9|9142.63|9142.63|0
1628582770000|2021-08-10 08:06:10|9144.61|9144.61|9144.27|9144.27|9144.61|9144.61|9144.27|9144.27|0
1628582780000|2021-08-10 08:06:20|9143.99|9143.99|9143.99|9143.99|9143.99|9143.99|9143.99|9143.99|0
1628582820000|2021-08-10 08:07:00|9143.7|9143.7|9143.7|9143.7|9143.7|9143.7|9143.7|9143.7|0
1628582850000|2021-08-10 08:07:30|9143.48|9143.48|9143.48|9143.48|9143.48|9143.48|9143.48|9143.48|0
1628582880000|2021-08-10 08:08:00|9143.2|9143.2|9143.2|9143.2|9143.2|9143.2|9143.2|9143.2|0
1628582900000|2021-08-10 08:08:20|9142.34|9142.34|9142.34|9142.34|9142.34|9142.34|9142.34|9142.34|0
1628582910000|2021-08-10 08:08:30|9142.71|9142.71|9142.71|9142.71|9142.71|9142.71|9142.71|9142.71|0
1628582920000|2021-08-10 08:08:40|9142.88|9142.88|9142.88|9142.88|9142.88|9142.88|9142.88|9142.88|0
1628582940000|2021-08-10 08:09:00|9143.43|9143.43|9143.43|9143.43|9143.43|9143.43|9143.43|9143.43|0
1628582950000|2021-08-10 08:09:10|9144|9144|9144|9144|9144|9144|9144|9144|0
1628582990000|2021-08-10 08:09:50|9143.43|9143.43|9142.86|9142.86|9143.43|9143.43|9142.86|9142.86|0
1628583010000|2021-08-10 08:10:10|9142.58|9142.58|9142.35|9142.35|9142.58|9142.58|9142.35|9142.35|0
1628583030000|2021-08-10 08:10:30|9141.78|9141.78|9142.71|9142.71|9142.71|9142.71|9141.78|9141.78|0
1628583040000|2021-08-10 08:10:40|9141.61|9141.61|9141.61|9141.61|9141.61|9141.61|9141.61|9141.61|0
1628583050000|2021-08-10 08:10:50|9141.33|9141.33|9141.33|9141.33|9141.33|9141.33|9140.76|9140.76|0
1628583060000|2021-08-10 08:11:00|9140.61|9140.61|9140.61|9140.61|9140.61|9140.61|9140.61|9140.61|0
1628583070000|2021-08-10 08:11:10|9140.83|9140.83|9140.83|9140.83|9140.83|9140.83|9140.83|9140.83|0
1628583090000|2021-08-10 08:11:30|9140.55|9140.55|9140.55|9140.55|9140.55|9140.55|9140.55|9140.55|0
1628583120000|2021-08-10 08:12:00|9140.18|9140.18|9140.55|9140.55|9140.55|9140.55|9140.18|9140.18|0
1628583130000|2021-08-10 08:12:10|9140.77|9140.77|9141|9141|9141|9141|9140.77|9140.77|0
1628583140000|2021-08-10 08:12:20|9136.47|9136.47|9138.73|9138.73|9138.73|9138.73|9136.47|9136.47|0
1628583150000|2021-08-10 08:12:30|9134.2|9134.2|9131.75|9131.75|9134.2|9134.2|9131.75|9131.75|0
1628583160000|2021-08-10 08:12:40|9132.26|9132.26|9129.99|9129.99|9132.26|9132.26|9129.99|9129.99|0
1628583180000|2021-08-10 08:13:00|9129.71|9129.71|9131.25|9131.25|9131.61|9131.61|9129.34|9129.34|0
1628583190000|2021-08-10 08:13:10|9131.02|9131.02|9131.02|9131.02|9131.02|9131.02|9131.02|9131.02|0
1628583220000|2021-08-10 08:13:40|9131.59|9131.59|9131.59|9131.59|9131.59|9131.59|9131.59|9131.59|0
1628583240000|2021-08-10 08:14:00|9132.32|9132.32|9132.32|9132.32|9132.32|9132.32|9132.32|9132.32|0
1628583250000|2021-08-10 08:14:10|9131.98|9131.98|9131.81|9131.81|9131.98|9131.98|9131.81|9131.81|0
1628583260000|2021-08-10 08:14:20|9132.09|9132.09|9132.09|9132.09|9132.09|9132.09|9132.09|9132.09|0
1628583300000|2021-08-10 08:15:00|9131.87|9131.87|9131.53|9131.53|9131.87|9131.87|9131.53|9131.53|0
1628583330000|2021-08-10 08:15:30|9131.87|9131.87|9131.87|9131.87|9131.87|9131.87|9131.87|9131.87|0
1628583340000|2021-08-10 08:15:40|9131.58|9131.58|9131.58|9131.58|9131.58|9131.58|9131.58|9131.58|0
1628583360000|2021-08-10 08:16:00|9124.78|9124.78|9124.56|9124.56|9124.78|9124.78|9124.56|9124.56|0
1628583370000|2021-08-10 08:16:10|9123.83|9123.83|9124.19|9124.19|9124.19|9124.19|9123.83|9123.83|0
1628583380000|2021-08-10 08:16:20|9124.38|9124.38|9124.38|9124.38|9124.38|9124.38|9124.38|9124.38|0
1628583390000|2021-08-10 08:16:30|9124.56|9124.56|9124.85|9124.85|9124.85|9124.85|9124.56|9124.56|0
1628583420000|2021-08-10 08:17:00|9124.48|9124.48|9123.1|9123.1|9124.48|9124.48|9123.1|9123.1|0
1628583430000|2021-08-10 08:17:10|9127.64|9127.64|9127.64|9127.64|9127.64|9127.64|9127.64|9127.64|0
1628583450000|2021-08-10 08:17:30|9127.91|9127.91|9127.91|9127.91|9127.91|9127.91|9127.91|9127.91|0
1628583470000|2021-08-10 08:17:50|9127.68|9127.68|9127.79|9127.79|9129.95|9129.95|9127.68|9127.68|0
1628583480000|2021-08-10 08:18:00|9127.43|9127.43|9127.42|9127.42|9127.79|9127.79|9127.42|9127.42|0
1628583520000|2021-08-10 08:18:40|9127.14|9127.14|9127.14|9127.14|9127.14|9127.14|9127.14|9127.14|0
1628583540000|2021-08-10 08:19:00|9126.85|9126.85|9122.97|9122.97|9126.85|9126.85|9122.74|9122.74|0
1628583550000|2021-08-10 08:19:10|9122.8|9122.8|9123.53|9123.53|9123.53|9123.53|9122.8|9122.8|0
1628583580000|2021-08-10 08:19:40|9122.96|9122.96|9123.32|9123.32|9123.32|9123.32|9122.96|9122.96|0
1628583590000|2021-08-10 08:19:50|9123.61|9123.61|9123.32|9123.32|9123.61|9123.61|9122.96|9122.96|0
1628583600000|2021-08-10 08:20:00|9123.61|9123.61|9123.61|9123.61|9123.61|9123.61|9123.61|9123.61|0
1628583610000|2021-08-10 08:20:10|9123.97|9123.97|9124.81|9124.81|9124.81|9124.81|9123.97|9123.97|0
1628583620000|2021-08-10 08:20:20|9124.62|9124.62|9124.26|9124.26|9124.62|9124.62|9124.26|9124.26|0
1628583640000|2021-08-10 08:20:40|9124.62|9124.62|9124.91|9124.91|9124.91|9124.91|9124.62|9124.62|0
1628583650000|2021-08-10 08:20:50|9125.27|9125.27|9125.27|9125.27|9125.27|9125.27|9125.27|9125.27|0
1628583660000|2021-08-10 08:21:00|9127.54|9127.54|9127.54|9127.54|9127.54|9127.54|9127.54|9127.54|0
1628583670000|2021-08-10 08:21:10|9130.29|9130.29|9130.29|9130.29|9130.29|9130.29|9130.29|9130.29|0
1628583680000|2021-08-10 08:21:20|9130.02|9130.02|9129.01|9129.01|9130.02|9130.02|9129.01|9129.01|0
1628583690000|2021-08-10 08:21:30|9128.73|9128.73|9128.73|9128.73|9128.73|9128.73|9128.73|9128.73|0
1628583700000|2021-08-10 08:21:40|9129|9129|9129|9129|9129|9129|9129|9129|0
1628583730000|2021-08-10 08:22:10|9129.28|9129.28|9129.28|9129.28|9129.28|9129.28|9129.28|9129.28|0
1628583760000|2021-08-10 08:22:40|9129.64|9129.64|9128.63|9128.63|9129.64|9129.64|9128.63|9128.63|0
1628583770000|2021-08-10 08:22:50|9128.99|9128.99|9129.64|9129.64|9129.64|9129.64|9128.99|9128.99|0
1628583780000|2021-08-10 08:23:00|9130.01|9130.01|9130.37|9130.37|9130.37|9130.37|9130.01|9130.01|0
1628583800000|2021-08-10 08:23:20|9130.01|9130.01|9129.78|9129.78|9130.01|9130.01|9129.78|9129.78|0
1628583810000|2021-08-10 08:23:30|9130.15|9130.15|9130.33|9130.33|9130.33|9130.33|9130.15|9130.15|0
1628583820000|2021-08-10 08:23:40|9130.88|9130.88|9131.07|9131.07|9131.07|9131.07|9130.88|9130.88|0
1628583830000|2021-08-10 08:23:50|9130.7|9130.7|9128.44|9128.44|9130.7|9130.7|9128.44|9128.44|0
1628583890000|2021-08-10 08:24:50|9128.62|9128.62|9128.39|9128.39|9128.62|9128.62|9128.39|9128.39|0
1628583900000|2021-08-10 08:25:00|9128.91|9128.91|9129.09|9129.09|9129.55|9129.55|9128.91|9128.91|0
1628583930000|2021-08-10 08:25:30|9129.32|9129.32|9129.32|9129.32|9129.32|9129.32|9129.32|9129.32|0
1628583950000|2021-08-10 08:25:50|9128.59|9128.59|9128.59|9128.59|9128.59|9128.59|9128.59|9128.59|0
1628583960000|2021-08-10 08:26:00|9126.32|9126.32|9125.75|9125.75|9126.32|9126.32|9125.75|9125.75|0
1628583970000|2021-08-10 08:26:10|9125.47|9125.47|9125.1|9125.1|9125.47|9125.47|9125.1|9125.1|0
1628583980000|2021-08-10 08:26:20|9125.28|9125.28|9125.74|9125.74|9125.74|9125.74|9125.28|9125.28|0
1628583990000|2021-08-10 08:26:30|9126.76|9126.76|9127.12|9127.12|9127.12|9127.12|9126.76|9126.76|0
1628584010000|2021-08-10 08:26:50|9127.48|9127.48|9127.48|9127.48|9127.48|9127.48|9127.48|9127.48|0
1628584020000|2021-08-10 08:27:00|9127.85|9127.85|9128.53|9128.53|9128.53|9128.53|9127.85|9127.85|0
1628584030000|2021-08-10 08:27:10|9128.81|9128.81|9128.81|9128.81|9128.81|9128.81|9128.81|9128.81|0
1628584040000|2021-08-10 08:27:20|9129.1|9129.1|9129.1|9129.1|9129.1|9129.1|9129.1|9129.1|0
1628584050000|2021-08-10 08:27:30|9129.46|9129.46|9129.46|9129.46|9129.46|9129.46|9129.46|9129.46|0
1628584060000|2021-08-10 08:27:40|9129.83|9129.83|9130.1|9130.1|9130.1|9130.1|9129.83|9129.83|0
1628584070000|2021-08-10 08:27:50|9130.47|9130.47|9130.1|9130.1|9130.47|9130.47|9130.1|9130.1|0
1628584090000|2021-08-10 08:28:10|9129.74|9129.74|9130.44|9130.44|9130.44|9130.44|9129.74|9129.74|0
1628584100000|2021-08-10 08:28:20|9131.01|9131.01|9131.75|9131.75|9131.75|9131.75|9131.01|9131.01|0
1628584120000|2021-08-10 08:28:40|9131.47|9131.47|9130.82|9130.82|9131.47|9131.47|9130.82|9130.82|0
1628584130000|2021-08-10 08:28:50|9130.09|9130.09|9130.09|9130.09|9130.09|9130.09|9130.09|9130.09|0
1628584140000|2021-08-10 08:29:00|9130.64|9130.64|9130.25|9130.25|9130.82|9130.82|9130.25|9130.25|0
1628584150000|2021-08-10 08:29:10|9127.99|9127.99|9123.45|9123.45|9127.99|9127.99|9123.45|9123.45|0
1628584180000|2021-08-10 08:29:40|9123.82|9123.82|9123.82|9123.82|9123.82|9123.82|9123.82|9123.82|0
1628584200000|2021-08-10 08:30:00|9123.37|9123.37|9127.9|9127.9|9127.9|9127.9|9123.37|9123.37|0
1628584220000|2021-08-10 08:30:20|9127.61|9127.61|9127.61|9127.61|9127.61|9127.61|9127.61|9127.61|0
1628584230000|2021-08-10 08:30:30|9127.98|9127.98|9127.8|9127.8|9127.98|9127.98|9127.8|9127.8|0
1628584250000|2021-08-10 08:30:50|9128.16|9128.16|9128.16|9128.16|9128.16|9128.16|9128.16|9128.16|0
1628584300000|2021-08-10 08:31:40|9127.88|9127.88|9127.88|9127.88|9127.88|9127.88|9127.88|9127.88|0
1628584310000|2021-08-10 08:31:50|9127.05|9127.05|9127.05|9127.05|9127.05|9127.05|9127.05|9127.05|0
1628584350000|2021-08-10 08:32:30|9126.83|9126.83|9124.64|9124.64|9126.83|9126.83|9124.64|9124.64|0
1628584380000|2021-08-10 08:33:00|9126.9|9126.9|9124.64|9124.64|9126.9|9126.9|9124.64|9124.64|0
1628584410000|2021-08-10 08:33:30|9124.91|9124.91|9124.73|9124.73|9124.91|9124.91|9124.64|9124.64|0
1628584420000|2021-08-10 08:33:40|9124.64|9124.64|9124.35|9124.35|9124.64|9124.64|9124.35|9124.35|0
1628584430000|2021-08-10 08:33:50|9122.53|9122.53|9122.53|9122.53|9122.53|9122.53|9122.53|9122.53|0
1628584440000|2021-08-10 08:34:00|9122.36|9122.36|9122.36|9122.36|9122.36|9122.36|9122.36|9122.36|0
1628584450000|2021-08-10 08:34:10|9122.19|9122.19|9122.19|9122.19|9122.19|9122.19|9122.19|9122.19|0
1628584470000|2021-08-10 08:34:30|9122.02|9122.02|9122.02|9122.02|9122.02|9122.02|9122.02|9122.02|0
1628584480000|2021-08-10 08:34:40|9121.73|9121.73|9121.73|9121.73|9121.73|9121.73|9121.73|9121.73|0
1628584490000|2021-08-10 08:34:50|9121.92|9121.92|9122.67|9122.67|9122.67|9122.67|9121.92|9121.92|0
1628584530000|2021-08-10 08:35:30|9122.12|9122.12|9122.12|9122.12|9122.12|9122.12|9122.12|9122.12|0
1628584560000|2021-08-10 08:36:00|9122.31|9122.31|9122.31|9122.31|9122.31|9122.31|9122.31|9122.31|0
1628584590000|2021-08-10 08:36:30|9122.59|9122.59|9122.82|9122.82|9122.82|9122.82|9122.59|9122.59|0
1628584600000|2021-08-10 08:36:40|9123.1|9123.1|9123.29|9123.29|9123.29|9123.29|9123.1|9123.1|0
1628584620000|2021-08-10 08:37:00|9121.02|9121.02|9121.02|9121.02|9121.02|9121.02|9121.02|9121.02|0
1628584630000|2021-08-10 08:37:10|9120.84|9120.84|9120.65|9120.65|9120.84|9120.84|9120.65|9120.65|0
1628584640000|2021-08-10 08:37:20|9120.48|9120.48|9120.48|9120.48|9120.48|9120.48|9120.48|9120.48|0
1628584650000|2021-08-10 08:37:30|9120.31|9120.31|9117.88|9117.88|9120.31|9120.31|9117.88|9117.88|0
1628584660000|2021-08-10 08:37:40|9117.51|9117.51|9117.51|9117.51|9117.51|9117.51|9117.51|9117.51|0
1628584680000|2021-08-10 08:38:00|9119.78|9119.78|9119.78|9119.78|9119.78|9119.78|9119.78|9119.78|0
1628584690000|2021-08-10 08:38:10|9120.06|9120.06|9120.06|9120.06|9120.06|9120.06|9120.06|9120.06|0
1628584700000|2021-08-10 08:38:20|9120.35|9120.35|9120.35|9120.35|9120.35|9120.35|9120.35|9120.35|0
1628584710000|2021-08-10 08:38:30|9120.01|9120.01|9120.18|9120.18|9120.18|9120.18|9120.01|9120.01|0
1628584720000|2021-08-10 08:38:40|9120.35|9120.35|9120.35|9120.35|9120.35|9120.35|9120.35|9120.35|0
1628584730000|2021-08-10 08:38:50|9120.16|9120.16|9117.9|9117.9|9120.16|9120.16|9117.9|9117.9|0
1628584740000|2021-08-10 08:39:00|9120.16|9120.16|9119.59|9119.59|9120.16|9120.16|9119.59|9119.59|0
1628584830000|2021-08-10 08:40:30|9120.45|9120.45|9120.45|9120.45|9120.45|9120.45|9120.45|9120.45|0
1628584840000|2021-08-10 08:40:40|9120.73|9120.73|9120.73|9120.73|9120.73|9120.73|9120.73|9120.73|0
1628584860000|2021-08-10 08:41:00|9120.16|9120.16|9119.88|9119.88|9120.16|9120.16|9119.88|9119.88|0
1628584880000|2021-08-10 08:41:20|9117.61|9117.61|9117.61|9117.61|9117.61|9117.61|9117.61|9117.61|0
1628584910000|2021-08-10 08:41:50|9117.04|9117.04|9116.81|9116.81|9117.04|9117.04|9116.81|9116.81|0
1628584920000|2021-08-10 08:42:00|9119.08|9119.08|9119.37|9119.37|9119.37|9119.37|9119.08|9119.08|0
1628584930000|2021-08-10 08:42:10|9120.09|9120.09|9120.09|9120.09|9120.09|9120.09|9120.09|9120.09|0
1628584940000|2021-08-10 08:42:20|9120.46|9120.46|9120.46|9120.46|9120.46|9120.46|9120.46|9120.46|0
1628584950000|2021-08-10 08:42:30|9120.69|9120.69|9120.91|9120.91|9120.91|9120.91|9120.69|9120.69|0
1628584970000|2021-08-10 08:42:50|9121.2|9121.2|9121.2|9121.2|9121.2|9121.2|9121.2|9121.2|0
1628584990000|2021-08-10 08:43:10|9120.91|9120.91|9120.91|9120.91|9120.91|9120.91|9120.91|9120.91|0
1628585020000|2021-08-10 08:43:40|9121.08|9121.08|9121.08|9121.08|9121.08|9121.08|9121.08|9121.08|0
1628585030000|2021-08-10 08:43:50|9120.51|9120.51|9120.51|9120.51|9120.51|9120.51|9120.51|9120.51|0
1628585060000|2021-08-10 08:44:20|9120.8|9120.8|9121.16|9121.16|9121.16|9121.16|9120.8|9120.8|0
1628585090000|2021-08-10 08:44:50|9121.73|9121.73|9121.73|9121.73|9121.73|9121.73|9121.73|9121.73|0
1628585100000|2021-08-10 08:45:00|9122.41|9122.41|9122.41|9122.41|9122.41|9122.41|9122.41|9122.41|0
1628585110000|2021-08-10 08:45:10|9122.05|9122.05|9121.68|9121.68|9122.05|9122.05|9121.68|9121.68|0
1628585140000|2021-08-10 08:45:40|9122.04|9122.04|9122.41|9122.41|9122.41|9122.41|9122.04|9122.04|0
1628585170000|2021-08-10 08:46:10|9122.69|9122.69|9122.98|9122.98|9122.98|9122.98|9122.69|9122.69|0
1628585200000|2021-08-10 08:46:40|9120.71|9120.71|9116.18|9116.18|9120.71|9120.71|9116.18|9116.18|0
1628585210000|2021-08-10 08:46:50|9113.92|9113.92|9113.92|9113.92|9113.92|9113.92|9113.92|9113.92|0
1628585220000|2021-08-10 08:47:00|9118.45|9118.45|9116.47|9116.47|9118.73|9118.73|9116.47|9116.47|0
1628585240000|2021-08-10 08:47:20|9116.75|9116.75|9116.75|9116.75|9116.75|9116.75|9116.75|9116.75|0
1628585250000|2021-08-10 08:47:30|9116.2|9116.2|9116.75|9116.75|9116.75|9116.75|9116.2|9116.2|0
1628585280000|2021-08-10 08:48:00|9117.12|9117.12|9121.65|9121.65|9121.65|9121.65|9117.12|9117.12|0
1628585290000|2021-08-10 08:48:10|9122.48|9122.48|9122.76|9122.76|9122.76|9122.76|9122.48|9122.48|0
1628585300000|2021-08-10 08:48:20|9123.13|9123.13|9123.13|9123.13|9123.13|9123.13|9123.13|9123.13|0
1628585310000|2021-08-10 08:48:30|9122.76|9122.76|9122.76|9122.76|9122.76|9122.76|9122.76|9122.76|0
1628585330000|2021-08-10 08:48:50|9122.4|9122.4|9122.11|9122.11|9122.4|9122.4|9122.11|9122.11|0
1628585340000|2021-08-10 08:49:00|9122.94|9122.94|9122.94|9122.94|9122.94|9122.94|9122.94|9122.94|0
1628585350000|2021-08-10 08:49:10|9123.21|9123.21|9122.99|9122.99|9123.21|9123.21|9122.99|9122.99|0
1628585360000|2021-08-10 08:49:20|9122.62|9122.62|9122.62|9122.62|9122.62|9122.62|9122.62|9122.62|0
1628585370000|2021-08-10 08:49:30|9120.36|9120.36|9120.36|9120.36|9120.36|9120.36|9120.36|9120.36|0
1628585390000|2021-08-10 08:49:50|9120.07|9120.07|9120.07|9120.07|9120.07|9120.07|9120.07|9120.07|0
1628585400000|2021-08-10 08:50:00|9122.34|9122.34|9122.34|9122.34|9122.34|9122.34|9122.34|9122.34|0
1628585410000|2021-08-10 08:50:10|9122.62|9122.62|9122.62|9122.62|9122.62|9122.62|9122.62|9122.62|0
1628585420000|2021-08-10 08:50:20|9122.4|9122.4|9122.4|9122.4|9122.4|9122.4|9122.4|9122.4|0
1628585460000|2021-08-10 08:51:00|9121.67|9121.67|9121.67|9121.67|9121.67|9121.67|9121.67|9121.67|0
1628585470000|2021-08-10 08:51:10|9121.89|9121.89|9121.89|9121.89|9121.89|9121.89|9121.89|9121.89|0
1628585480000|2021-08-10 08:51:20|9122.18|9122.18|9122.18|9122.18|9122.18|9122.18|9122.18|9122.18|0
1628585500000|2021-08-10 08:51:40|9122.91|9122.91|9122.91|9122.91|9122.91|9122.91|9122.91|9122.91|0
1628585510000|2021-08-10 08:51:50|9122.74|9122.74|9122.74|9122.74|9122.74|9122.74|9122.74|9122.74|0
1628585540000|2021-08-10 08:52:20|9123.47|9123.47|9123.47|9123.47|9123.47|9123.47|9123.47|9123.47|0
1628585550000|2021-08-10 08:52:30|9123.18|9123.18|9123.18|9123.18|9123.18|9123.18|9123.18|9123.18|0
1628585570000|2021-08-10 08:52:50|9123.47|9123.47|9123.47|9123.47|9123.47|9123.47|9123.47|9123.47|0
1628585590000|2021-08-10 08:53:10|9123.18|9123.18|9122.9|9122.9|9123.18|9123.18|9122.9|9122.9|0
1628585600000|2021-08-10 08:53:20|9122.67|9122.67|9122.67|9122.67|9122.67|9122.67|9122.67|9122.67|0
1628585610000|2021-08-10 08:53:30|9122.95|9122.95|9122.95|9122.95|9122.95|9122.95|9122.95|9122.95|0
1628585620000|2021-08-10 08:53:40|9123.24|9123.24|9123.53|9123.53|9123.53|9123.53|9123.24|9123.24|0
1628585660000|2021-08-10 08:54:20|9124.1|9124.1|9124.1|9124.1|9124.1|9124.1|9124.1|9124.1|0
1628585670000|2021-08-10 08:54:30|9123.73|9123.73|9123.55|9123.55|9123.73|9123.73|9123.55|9123.55|0
1628585680000|2021-08-10 08:54:40|9123.18|9123.18|9122.99|9122.99|9123.18|9123.18|9122.99|9122.99|0
1628585690000|2021-08-10 08:54:50|9122.77|9122.77|9122.54|9122.54|9122.77|9122.77|9122.54|9122.54|0
1628585700000|2021-08-10 08:55:00|9120.27|9120.27|9119.99|9119.99|9120.27|9120.27|9119.99|9119.99|0
1628585710000|2021-08-10 08:55:10|9120.26|9120.26|9120.26|9120.26|9120.26|9120.26|9120.26|9120.26|0
1628585730000|2021-08-10 08:55:30|9120.45|9120.45|9120.45|9120.45|9120.45|9120.45|9120.45|9120.45|0
1628585740000|2021-08-10 08:55:40|9122.71|9122.71|9122.71|9122.71|9122.71|9122.71|9122.71|9122.71|0
1628585760000|2021-08-10 08:56:00|9122.35|9122.35|9124.61|9124.61|9124.61|9124.61|9122.35|9122.35|0
1628585780000|2021-08-10 08:56:20|9124.25|9124.25|9124.25|9124.25|9124.25|9124.25|9124.25|9124.25|0
1628585800000|2021-08-10 08:56:40|9123.88|9123.88|9123.88|9123.88|9123.88|9123.88|9123.88|9123.88|0
1628585810000|2021-08-10 08:56:50|9124.06|9124.06|9124.06|9124.06|9124.06|9124.06|9124.06|9124.06|0
1628585820000|2021-08-10 08:57:00|9124.43|9124.43|9124.43|9124.43|9124.43|9124.43|9124.43|9124.43|0
1628585850000|2021-08-10 08:57:30|9124.06|9124.06|9124.06|9124.06|9124.06|9124.06|9124.06|9124.06|0
1628585860000|2021-08-10 08:57:40|9123.7|9123.7|9123.7|9123.7|9123.7|9123.7|9123.7|9123.7|0
1628585870000|2021-08-10 08:57:50|9123.99|9123.99|9123.99|9123.99|9123.99|9123.99|9123.99|9123.99|0
1628585890000|2021-08-10 08:58:10|9124.21|9124.21|9124.21|9124.21|9124.21|9124.21|9124.21|9124.21|0
1628585920000|2021-08-10 08:58:40|9123.93|9123.93|9123.7|9123.7|9123.93|9123.93|9123.7|9123.7|0
1628585930000|2021-08-10 08:58:50|9122.61|9122.61|9122.97|9122.97|9122.97|9122.97|9122.61|9122.61|0
1628585960000|2021-08-10 08:59:20|9123.26|9123.26|9123.48|9123.48|9123.48|9123.48|9123.26|9123.26|0
1628585970000|2021-08-10 08:59:30|9124.03|9124.03|9124.03|9124.03|9124.03|9124.03|9124.03|9124.03|0
1628585980000|2021-08-10 08:59:40|9123.81|9123.81|9123.81|9123.81|9123.81|9123.81|9123.81|9123.81|0
1628586020000|2021-08-10 09:00:20|9123.52|9123.52|9123.52|9123.52|9123.52|9123.52|9123.52|9123.52|0
1628586030000|2021-08-10 09:00:30|9122.79|9122.79|9122.79|9122.79|9122.79|9122.79|9122.79|9122.79|0
1628586040000|2021-08-10 09:00:40|9123.16|9123.16|9123.16|9123.16|9123.16|9123.16|9123.16|9123.16|0
1628586050000|2021-08-10 09:00:50|9122.79|9122.79|9122.79|9122.79|9122.79|9122.79|9122.79|9122.79|0
1628586080000|2021-08-10 09:01:20|9123.08|9123.08|9122.79|9122.79|9123.08|9123.08|9122.79|9122.79|0
1628586160000|2021-08-10 09:02:40|9122.43|9122.43|9122.43|9122.43|9122.43|9122.43|9122.43|9122.43|0
1628586210000|2021-08-10 09:03:30|9121.83|9121.83|9121.83|9121.83|9121.83|9121.83|9121.83|9121.83|0
1628586220000|2021-08-10 09:03:40|9121.55|9121.55|9121.55|9121.55|9121.55|9121.55|9121.55|9121.55|0
1628586240000|2021-08-10 09:04:00|9121.18|9121.18|9121.18|9121.18|9121.18|9121.18|9121.18|9121.18|0
1628586310000|2021-08-10 09:05:10|9121.55|9121.55|9122.12|9122.12|9122.12|9122.12|9121.55|9121.55|0
1628586340000|2021-08-10 09:05:40|9122.67|9122.67|9122.67|9122.67|9122.67|9122.67|9122.67|9122.67|0
1628586370000|2021-08-10 09:06:10|9124.94|9124.94|9124.94|9124.94|9124.94|9124.94|9124.94|9124.94|0
1628586380000|2021-08-10 09:06:20|9125.28|9125.28|9125.39|9125.39|9125.39|9125.39|9125.11|9125.11|0
1628586400000|2021-08-10 09:06:40|9125.68|9125.68|9125.39|9125.39|9125.68|9125.68|9125.39|9125.39|0
1628586410000|2021-08-10 09:06:50|9125.68|9125.68|9123.41|9123.41|9125.68|9125.68|9123.41|9123.41|0
1628586420000|2021-08-10 09:07:00|9123.24|9123.24|9122.9|9122.9|9123.24|9123.24|9122.9|9122.9|0
1628586450000|2021-08-10 09:07:30|9123.63|9123.63|9124.2|9124.2|9124.2|9124.2|9123.63|9123.63|0
1628586470000|2021-08-10 09:07:50|9124.75|9124.75|9124.75|9124.75|9124.75|9124.75|9124.75|9124.75|0
1628586480000|2021-08-10 09:08:00|9124.39|9124.39|9123.66|9123.66|9124.39|9124.39|9123.66|9123.66|0
1628586490000|2021-08-10 09:08:10|9124.11|9124.11|9120.46|9120.46|9124.11|9124.11|9120.09|9120.09|0
1628586500000|2021-08-10 09:08:20|9120.17|9120.17|9120.17|9120.17|9120.17|9120.17|9120.17|9120.17|0
1628586520000|2021-08-10 09:08:40|9120.54|9120.54|9120.54|9120.54|9120.54|9120.54|9120.54|9120.54|0
1628586540000|2021-08-10 09:09:00|9120.36|9120.36|9120.36|9120.36|9120.36|9120.36|9120.36|9120.36|0
1628586560000|2021-08-10 09:09:20|9120.13|9120.13|9120.13|9120.13|9120.13|9120.13|9120.13|9120.13|0
1628586580000|2021-08-10 09:09:40|9120.5|9120.5|9120.27|9120.27|9120.5|9120.5|9120.27|9120.27|0
1628586590000|2021-08-10 09:09:50|9120.64|9120.64|9120.64|9120.64|9120.64|9120.64|9120.64|9120.64|0
1628586600000|2021-08-10 09:10:00|9120.82|9120.82|9123.37|9123.37|9123.37|9123.37|9120.82|9120.82|0
1628586640000|2021-08-10 09:10:40|9118.84|9118.84|9118.84|9118.84|9118.84|9118.84|9118.84|9118.84|0
1628586650000|2021-08-10 09:10:50|9118.47|9118.47|9118.47|9118.47|9118.47|9118.47|9118.47|9118.47|0
1628586660000|2021-08-10 09:11:00|9123.01|9123.01|9122.82|9122.82|9123.01|9123.01|9122.82|9122.82|0
1628586670000|2021-08-10 09:11:10|9122.09|9122.09|9122.09|9122.09|9122.09|9122.09|9122.09|9122.09|0
1628586700000|2021-08-10 09:11:40|9121.87|9121.87|9121.68|9121.68|9121.87|9121.87|9121.68|9121.68|0
1628586710000|2021-08-10 09:11:50|9119.42|9119.42|9119.42|9119.42|9119.42|9119.42|9119.42|9119.42|0
1628586740000|2021-08-10 09:12:20|9119.23|9119.23|9119.23|9119.23|9119.23|9119.23|9119.23|9119.23|0
1628586750000|2021-08-10 09:12:30|9119.46|9119.46|9119.09|9119.09|9119.46|9119.46|9119.09|9119.09|0
1628586760000|2021-08-10 09:12:40|9118.81|9118.81|9118.81|9118.81|9118.81|9118.81|9118.81|9118.81|0
1628586780000|2021-08-10 09:13:00|9121.07|9121.07|9120.18|9120.18|9121.07|9121.07|9120.18|9120.18|0
1628586790000|2021-08-10 09:13:10|9119.96|9119.96|9118.37|9118.37|9119.96|9119.96|9118.37|9118.37|0
1628586810000|2021-08-10 09:13:30|9117.64|9117.64|9117.64|9117.64|9117.64|9117.64|9117.64|9117.64|0
1628586840000|2021-08-10 09:14:00|9118.01|9118.01|9118.14|9118.14|9118.37|9118.37|9118.01|9118.01|0
1628586850000|2021-08-10 09:14:10|9118.48|9118.48|9118.48|9118.48|9118.48|9118.48|9118.48|9118.48|0
1628586870000|2021-08-10 09:14:30|9118.71|9118.71|9119.07|9119.07|9119.07|9119.07|9118.71|9118.71|0
1628586880000|2021-08-10 09:14:40|9119.36|9119.36|9119.36|9119.36|9119.36|9119.36|9119.36|9119.36|0
1628586890000|2021-08-10 09:14:50|9119.13|9119.13|9119.13|9119.13|9119.13|9119.13|9119.13|9119.13|0
1628586930000|2021-08-10 09:15:30|9118.85|9118.85|9118.85|9118.85|9118.85|9118.85|9118.85|9118.85|0
1628586940000|2021-08-10 09:15:40|9118.62|9118.62|9118.17|9118.17|9118.62|9118.62|9118.17|9118.17|0
1628586950000|2021-08-10 09:15:50|9115.9|9115.9|9116.36|9116.36|9116.36|9116.36|9115.9|9115.9|0
1628586990000|2021-08-10 09:16:30|9115.53|9115.53|9115.53|9115.53|9115.53|9115.53|9115.53|9115.53|0
1628587000000|2021-08-10 09:16:40|9113.26|9113.26|9113.26|9113.26|9113.26|9113.26|9113.26|9113.26|0
1628587030000|2021-08-10 09:17:10|9113.71|9113.71|9112.87|9112.87|9113.71|9113.71|9112.87|9112.87|0
1628587040000|2021-08-10 09:17:20|9112.42|9112.42|9111.83|9111.83|9112.42|9112.42|9111.83|9111.83|0
1628587050000|2021-08-10 09:17:30|9111.6|9111.6|9111.6|9111.6|9111.6|9111.6|9111.6|9111.6|0
1628587080000|2021-08-10 09:18:00|9111.42|9111.42|9111.05|9111.05|9111.42|9111.42|9111.05|9111.05|0
1628587090000|2021-08-10 09:18:10|9110.19|9110.19|9110.19|9110.19|9110.19|9110.19|9110.19|9110.19|0
1628587150000|2021-08-10 09:19:10|9109.83|9109.83|9109.83|9109.83|9109.83|9109.83|9109.83|9109.83|0
1628587160000|2021-08-10 09:19:20|9109.46|9109.46|9109.46|9109.46|9109.46|9109.46|9109.46|9109.46|0
1628587170000|2021-08-10 09:19:30|9109.69|9109.69|9109.69|9109.69|9109.69|9109.69|9109.69|9109.69|0
1628587180000|2021-08-10 09:19:40|9109.4|9109.4|9109.4|9109.4|9109.4|9109.4|9109.4|9109.4|0
1628587190000|2021-08-10 09:19:50|9111.67|9111.67|9111.89|9111.89|9111.89|9111.89|9111.67|9111.67|0
1628587210000|2021-08-10 09:20:10|9112.26|9112.26|9112.26|9112.26|9112.26|9112.26|9112.26|9112.26|0
1628587260000|2021-08-10 09:21:00|9112.63|9112.63|9114.89|9114.89|9114.89|9114.89|9112.63|9112.63|0
1628587270000|2021-08-10 09:21:10|9112.63|9112.63|9112.63|9112.63|9112.63|9112.63|9112.63|9112.63|0
1628587280000|2021-08-10 09:21:20|9112.91|9112.91|9112.91|9112.91|9112.91|9112.91|9112.91|9112.91|0
1628587350000|2021-08-10 09:22:30|9112.68|9112.68|9112.68|9112.68|9112.68|9112.68|9112.68|9112.68|0
1628587360000|2021-08-10 09:22:40|9112.5|9112.5|9112.79|9112.79|9112.79|9112.79|9112.5|9112.5|0
1628587410000|2021-08-10 09:23:30|9115.05|9115.05|9115.05|9115.05|9115.05|9115.05|9115.05|9115.05|0
1628587450000|2021-08-10 09:24:10|9115.62|9115.62|9115.91|9115.91|9115.91|9115.91|9115.62|9115.62|0
1628587500000|2021-08-10 09:25:00|9116.14|9116.14|9119.28|9119.28|9119.28|9119.28|9116.14|9116.14|0
1628587520000|2021-08-10 09:25:20|9119.51|9119.51|9119.51|9119.51|9119.51|9119.51|9119.51|9119.51|0
1628587590000|2021-08-10 09:26:30|9119.68|9119.68|9119.68|9119.68|9119.68|9119.68|9119.68|9119.68|0
1628587600000|2021-08-10 09:26:40|9119.85|9119.85|9119.68|9119.68|9119.85|9119.85|9119.68|9119.68|0
1628587610000|2021-08-10 09:26:50|9119.31|9119.31|9119.31|9119.31|9119.31|9119.31|9119.31|9119.31|0
1628587640000|2021-08-10 09:27:20|9118.94|9118.94|9118.94|9118.94|9118.94|9118.94|9118.94|9118.94|0
1628587650000|2021-08-10 09:27:30|9118.77|9118.77|9118.21|9118.21|9118.77|9118.77|9118.21|9118.21|0
1628587680000|2021-08-10 09:28:00|9117.93|9117.93|9117.93|9117.93|9117.93|9117.93|9117.93|9117.93|0
1628587700000|2021-08-10 09:28:20|9118.22|9118.22|9118.22|9118.22|9118.22|9118.22|9118.22|9118.22|0
1628587720000|2021-08-10 09:28:40|9117.93|9117.93|9117.65|9117.65|9117.93|9117.93|9117.65|9117.65|0
1628587730000|2021-08-10 09:28:50|9117.36|9117.36|9117.36|9117.36|9117.36|9117.36|9117.36|9117.36|0
1628587750000|2021-08-10 09:29:10|9117.65|9117.65|9117.65|9117.65|9117.65|9117.65|9117.65|9117.65|0
1628587760000|2021-08-10 09:29:20|9119.91|9119.91|9119.91|9119.91|9119.91|9119.91|9119.91|9119.91|0
1628587800000|2021-08-10 09:30:00|9120.14|9120.14|9120.14|9120.14|9120.14|9120.14|9120.14|9120.14|0
1628587810000|2021-08-10 09:30:10|9119.96|9119.96|9120.14|9120.14|9120.14|9120.14|9119.96|9119.96|0
1628587830000|2021-08-10 09:30:30|9120.32|9120.32|9120.32|9120.32|9120.32|9120.32|9120.32|9120.32|0
1628587890000|2021-08-10 09:31:30|9119.87|9119.87|9119.11|9119.11|9119.87|9119.87|9119.11|9119.11|0
1628587900000|2021-08-10 09:31:40|9119.34|9119.34|9119.34|9119.34|9119.34|9119.34|9119.34|9119.34|0
1628587950000|2021-08-10 09:32:30|9119.51|9119.51|9118.94|9118.94|9119.51|9119.51|9118.94|9118.94|0
1628587960000|2021-08-10 09:32:40|9119.22|9119.22|9119.22|9119.22|9119.22|9119.22|9119.22|9119.22|0
1628587970000|2021-08-10 09:32:50|9118.85|9118.85|9118.85|9118.85|9118.85|9118.85|9118.85|9118.85|0
1628587980000|2021-08-10 09:33:00|9117.9|9117.9|9117.44|9117.44|9117.9|9117.9|9117.44|9117.44|0
1628587990000|2021-08-10 09:33:10|9117.67|9117.67|9117.67|9117.67|9117.67|9117.67|9117.67|9117.67|0
1628588020000|2021-08-10 09:33:40|9118.04|9118.04|9117.67|9117.67|9118.04|9118.04|9117.67|9117.67|0
1628588040000|2021-08-10 09:34:00|9117.9|9117.9|9118.42|9118.42|9118.42|9118.42|9117.9|9117.9|0
1628588050000|2021-08-10 09:34:10|9118.78|9118.78|9118.5|9118.5|9118.78|9118.78|9118.5|9118.5|0
1628588060000|2021-08-10 09:34:20|9118.77|9118.77|9118.77|9118.77|9118.77|9118.77|9118.77|9118.77|0
1628588070000|2021-08-10 09:34:30|9119.06|9119.06|9119.06|9119.06|9119.06|9119.06|9119.06|9119.06|0
1628588080000|2021-08-10 09:34:40|9119.35|9119.35|9119.06|9119.06|9119.35|9119.35|9119.06|9119.06|0
1628588090000|2021-08-10 09:34:50|9118.69|9118.69|9118.69|9118.69|9118.69|9118.69|9118.69|9118.69|0
1628588100000|2021-08-10 09:35:00|9116.43|9116.43|9116.43|9116.43|9116.43|9116.43|9116.43|9116.43|0
1628588130000|2021-08-10 09:35:30|9116.71|9116.71|9116.71|9116.71|9116.71|9116.71|9116.71|9116.71|0
1628588140000|2021-08-10 09:35:40|9116.53|9116.53|9116.53|9116.53|9116.53|9116.53|9116.53|9116.53|0
1628588190000|2021-08-10 09:36:30|9116.24|9116.24|9116.24|9116.24|9116.24|9116.24|9116.24|9116.24|0
1628588210000|2021-08-10 09:36:50|9115.96|9115.96|9115.96|9115.96|9115.96|9115.96|9115.96|9115.96|0
1628588270000|2021-08-10 09:37:50|9115.67|9115.67|9115.1|9115.1|9115.67|9115.67|9115.1|9115.1|0
1628588280000|2021-08-10 09:38:00|9115.44|9115.44|9115.44|9115.44|9115.44|9115.44|9115.44|9115.44|0
1628588290000|2021-08-10 09:38:10|9117.71|9117.71|9111.35|9111.35|9117.71|9117.71|9111.35|9111.35|0
1628588300000|2021-08-10 09:38:20|9111.07|9111.07|9111.07|9111.07|9111.07|9111.07|9111.07|9111.07|0
1628588310000|2021-08-10 09:38:30|9113.33|9113.33|9113.33|9113.33|9113.33|9113.33|9113.33|9113.33|0
1628588320000|2021-08-10 09:38:40|9114.43|9114.43|9114.99|9114.99|9114.99|9114.99|9114.43|9114.43|0
1628588330000|2021-08-10 09:38:50|9114.65|9114.65|9114.65|9114.65|9114.65|9114.65|9114.65|9114.65|0
1628588340000|2021-08-10 09:39:00|9114.37|9114.37|9114.37|9114.37|9114.37|9114.37|9114.37|9114.37|0
1628588350000|2021-08-10 09:39:10|9114.09|9114.09|9113.73|9113.73|9114.09|9114.09|9113.73|9113.73|0
1628588390000|2021-08-10 09:39:50|9114.74|9114.74|9114.74|9114.74|9114.74|9114.74|9114.74|9114.74|0
1628588460000|2021-08-10 09:41:00|9114.56|9114.56|9114.56|9114.56|9114.56|9114.56|9114.56|9114.56|0
1628588470000|2021-08-10 09:41:10|9114.27|9114.27|9113.99|9113.99|9114.27|9114.27|9113.99|9113.99|0
1628588540000|2021-08-10 09:42:20|9114.72|9114.72|9115.27|9115.27|9115.27|9115.27|9114.72|9114.72|0
1628588560000|2021-08-10 09:42:40|9115.45|9115.45|9115.27|9115.27|9115.45|9115.45|9115.27|9115.27|0
1628588570000|2021-08-10 09:42:50|9114.9|9114.9|9115.08|9115.08|9115.08|9115.08|9114.9|9114.9|0
1628588580000|2021-08-10 09:43:00|9115.27|9115.27|9115.27|9115.27|9115.27|9115.27|9115.27|9115.27|0
1628588590000|2021-08-10 09:43:10|9116.17|9116.17|9116.46|9116.46|9116.46|9116.46|9116.17|9116.17|0
1628588650000|2021-08-10 09:44:10|9116.23|9116.23|9116.01|9116.01|9116.23|9116.23|9116.01|9116.01|0
1628588660000|2021-08-10 09:44:20|9115.78|9115.78|9115.78|9115.78|9115.78|9115.78|9115.78|9115.78|0
1628588670000|2021-08-10 09:44:30|9116.14|9116.14|9116.14|9116.14|9116.14|9116.14|9116.14|9116.14|0
1628588680000|2021-08-10 09:44:40|9115.86|9115.86|9115.86|9115.86|9115.86|9115.86|9115.86|9115.86|0
1628588700000|2021-08-10 09:45:00|9115.63|9115.63|9115.7|9115.7|9116.52|9116.52|9114.25|9114.25|0
1628588720000|2021-08-10 09:45:20|9115.14|9115.14|9115.14|9115.14|9115.14|9115.14|9115.14|9115.14|0
1628588730000|2021-08-10 09:45:30|9114.77|9114.77|9114.77|9114.77|9114.77|9114.77|9114.77|9114.77|0
1628588740000|2021-08-10 09:45:40|9114.2|9114.2|9113.63|9113.63|9114.2|9114.2|9113.63|9113.63|0
1628588750000|2021-08-10 09:45:50|9113.4|9113.4|9113.4|9113.4|9113.4|9113.4|9113.4|9113.4|0
1628588770000|2021-08-10 09:46:10|9112.3|9112.3|9112.3|9112.3|9112.3|9112.3|9112.3|9112.3|0
1628588800000|2021-08-10 09:46:40|9110.87|9110.87|9110.87|9110.87|9110.87|9110.87|9110.87|9110.87|0
1628588830000|2021-08-10 09:47:10|9110.59|9110.59|9111.16|9111.16|9111.16|9111.16|9110.59|9110.59|0
1628588880000|2021-08-10 09:48:00|9108.89|9108.89|9108.89|9108.89|9108.89|9108.89|9108.89|9108.89|0
1628588890000|2021-08-10 09:48:10|9109.06|9109.06|9109.23|9109.23|9109.23|9109.23|9109.06|9109.06|0
1628588900000|2021-08-10 09:48:20|9109.4|9109.4|9108.31|9108.31|9109.4|9109.4|9108.31|9108.31|0
1628588910000|2021-08-10 09:48:30|9108.14|9108.14|9107.49|9107.49|9108.31|9108.31|9107.49|9107.49|0
1628588920000|2021-08-10 09:48:40|9107.86|9107.86|9110.49|9110.49|9110.49|9110.49|9107.86|9107.86|0
1628588950000|2021-08-10 09:49:10|9108.22|9108.22|9108.22|9108.22|9108.22|9108.22|9108.22|9108.22|0
1628589000000|2021-08-10 09:50:00|9108.5|9108.5|9108.5|9108.5|9108.5|9108.5|9108.5|9108.5|0
1628589020000|2021-08-10 09:50:20|9108.13|9108.13|9108.5|9108.5|9108.5|9108.5|9108.13|9108.13|0
1628589050000|2021-08-10 09:50:50|9109.05|9109.05|9109.05|9109.05|9109.05|9109.05|9109.05|9109.05|0
1628589060000|2021-08-10 09:51:00|9113.58|9113.58|9113.22|9113.22|9113.58|9113.58|9113.22|9113.22|0
1628589070000|2021-08-10 09:51:10|9112.93|9112.93|9112.93|9112.93|9112.93|9112.93|9112.93|9112.93|0
1628589110000|2021-08-10 09:51:50|9113.38|9113.38|9113.38|9113.38|9113.38|9113.38|9113.38|9113.38|0
1628589140000|2021-08-10 09:52:20|9111.12|9111.12|9108.85|9108.85|9111.12|9111.12|9108.85|9108.85|0
1628589230000|2021-08-10 09:53:50|9108.12|9108.12|9108.12|9108.12|9108.12|9108.12|9108.12|9108.12|0
1628589240000|2021-08-10 09:54:00|9107.9|9107.9|9107.33|9107.33|9107.9|9107.9|9107.33|9107.33|0
1628589250000|2021-08-10 09:54:10|9107.1|9107.1|9106.37|9106.37|9107.1|9107.1|9106.37|9106.37|0
1628589260000|2021-08-10 09:54:20|9106.19|9106.19|9105.22|9105.22|9106.19|9106.19|9105.22|9105.22|0
1628589290000|2021-08-10 09:54:50|9104.65|9104.65|9104.65|9104.65|9104.65|9104.65|9104.65|9104.65|0
1628589300000|2021-08-10 09:55:00|9104.94|9104.94|9106.04|9106.04|9106.04|9106.04|9104.94|9104.94|0
1628589320000|2021-08-10 09:55:20|9106.27|9106.27|9106.27|9106.27|9106.27|9106.27|9106.27|9106.27|0
1628589410000|2021-08-10 09:56:50|9104|9104|9104|9104|9104|9104|9104|9104|0
1628589420000|2021-08-10 09:57:00|9101.74|9101.74|9102.01|9102.01|9102.01|9102.01|9101.74|9101.74|0
1628589460000|2021-08-10 09:57:40|9101.74|9101.74|9100.91|9100.91|9101.74|9101.74|9100.91|9100.91|0
1628589470000|2021-08-10 09:57:50|9100.63|9100.63|9100.63|9100.63|9100.63|9100.63|9100.63|9100.63|0
1628589490000|2021-08-10 09:58:10|9100.46|9100.46|9099.78|9099.78|9100.63|9100.63|9099.78|9099.78|0
1628589540000|2021-08-10 09:59:00|9098.98|9098.98|9098.98|9098.98|9098.98|9098.98|9098.98|9098.98|0
1628589570000|2021-08-10 09:59:30|9101.25|9101.25|9101.25|9101.25|9101.25|9101.25|9101.25|9101.25|0
1628589600000|2021-08-10 10:00:00|9101.52|9101.52|9102|9102|9102|9102|9101.43|9101.43|0
1628589620000|2021-08-10 10:00:20|9102.46|9102.46|9102.46|9102.46|9102.46|9102.46|9102.46|9102.46|0
1628589630000|2021-08-10 10:00:30|9102.74|9102.74|9105.83|9105.83|9105.83|9105.83|9102.74|9102.74|0
1628589650000|2021-08-10 10:00:50|9106.11|9106.11|9108.37|9108.37|9108.37|9108.37|9106.11|9106.11|0
1628589660000|2021-08-10 10:01:00|9108.83|9108.83|9108.83|9108.83|9108.83|9108.83|9108.83|9108.83|0
1628589680000|2021-08-10 10:01:20|9109.38|9109.38|9109.38|9109.38|9109.38|9109.38|9109.38|9109.38|0
1628589720000|2021-08-10 10:02:00|9109.02|9109.02|9108.79|9108.79|9109.02|9109.02|9108.79|9108.79|0
1628589740000|2021-08-10 10:02:20|9107.78|9107.78|9107.78|9107.78|9107.78|9107.78|9107.78|9107.78|0
1628589750000|2021-08-10 10:02:30|9107.49|9107.49|9107.21|9107.21|9107.49|9107.49|9107.21|9107.21|0
1628589780000|2021-08-10 10:03:00|9107.49|9107.49|9109.59|9109.59|9109.59|9109.59|9107.49|9107.49|0
1628589810000|2021-08-10 10:03:30|9109.96|9109.96|9110.53|9110.53|9110.81|9110.81|9109.96|9109.96|0
1628589820000|2021-08-10 10:03:40|9110.16|9110.16|9110.16|9110.16|9110.16|9110.16|9110.16|9110.16|0
1628589870000|2021-08-10 10:04:30|9109.3|9109.3|9108.73|9108.73|9109.3|9109.3|9108.45|9108.45|0
1628589940000|2021-08-10 10:05:40|9109.02|9109.02|9109.02|9109.02|9109.02|9109.02|9109.02|9109.02|0
1628589950000|2021-08-10 10:05:50|9109.25|9109.25|9109.25|9109.25|9109.25|9109.25|9109.25|9109.25|0
1628589960000|2021-08-10 10:06:00|9108.69|9108.69|9108.69|9108.69|9108.69|9108.69|9108.69|9108.69|0
1628590000000|2021-08-10 10:06:40|9108.86|9108.86|9108.35|9108.35|9108.86|9108.86|9108.02|9108.02|0
1628590010000|2021-08-10 10:06:50|9108.52|9108.52|9108.52|9108.52|9108.52|9108.52|9108.52|9108.52|0
1628590040000|2021-08-10 10:07:20|9110.79|9110.79|9110.79|9110.79|9110.79|9110.79|9110.79|9110.79|0
1628590060000|2021-08-10 10:07:40|9112.5|9112.5|9112.5|9112.5|9112.5|9112.5|9112.5|9112.5|0
1628590080000|2021-08-10 10:08:00|9112.23|9112.23|9114.49|9114.49|9114.49|9114.49|9112.23|9112.23|0
1628590090000|2021-08-10 10:08:10|9113.92|9113.92|9114.11|9114.11|9114.11|9114.11|9113.92|9113.92|0
1628590100000|2021-08-10 10:08:20|9114.68|9114.68|9114.39|9114.39|9114.68|9114.68|9114.39|9114.39|0
1628590160000|2021-08-10 10:09:20|9114.17|9114.17|9114.17|9114.17|9114.17|9114.17|9114.17|9114.17|0
1628590170000|2021-08-10 10:09:30|9114.72|9114.72|9114.72|9114.72|9114.72|9114.72|9114.72|9114.72|0
1628590190000|2021-08-10 10:09:50|9115.57|9115.57|9115.86|9115.86|9115.86|9115.86|9115.57|9115.57|0
1628590210000|2021-08-10 10:10:10|9116.04|9116.04|9116.27|9116.27|9116.27|9116.27|9116.04|9116.04|0
1628590230000|2021-08-10 10:10:30|9116.45|9116.45|9116.45|9116.45|9116.45|9116.45|9116.45|9116.45|0
1628590240000|2021-08-10 10:10:40|9116.09|9116.09|9116.38|9116.38|9116.38|9116.38|9116.09|9116.09|0
1628590250000|2021-08-10 10:10:50|9117.11|9117.11|9117.11|9117.11|9117.11|9117.11|9117.11|9117.11|0
1628590270000|2021-08-10 10:11:10|9117.39|9117.39|9117.39|9117.39|9117.39|9117.39|9117.39|9117.39|0
1628590290000|2021-08-10 10:11:30|9117.75|9117.75|9118.04|9118.04|9118.04|9118.04|9117.75|9117.75|0
1628590320000|2021-08-10 10:12:00|9118.4|9118.4|9118.22|9118.22|9118.4|9118.4|9118.22|9118.22|0
1628590340000|2021-08-10 10:12:20|9118.58|9118.58|9118.58|9118.58|9118.58|9118.58|9118.58|9118.58|0
1628590350000|2021-08-10 10:12:30|9118.95|9118.95|9119.17|9119.17|9119.17|9119.17|9118.95|9118.95|0
1628590360000|2021-08-10 10:12:40|9119.4|9119.4|9119.4|9119.4|9119.4|9119.4|9119.4|9119.4|0
1628590370000|2021-08-10 10:12:50|9121.67|9121.67|9119.4|9119.4|9121.67|9121.67|9119.4|9119.4|0
1628590430000|2021-08-10 10:13:50|9121.67|9121.67|9121.67|9121.67|9121.67|9121.67|9121.67|9121.67|0
1628590470000|2021-08-10 10:14:30|9121.21|9121.21|9121.21|9121.21|9121.21|9121.21|9121.21|9121.21|0
1628590480000|2021-08-10 10:14:40|9120.93|9120.93|9120.87|9120.87|9120.93|9120.93|9120.64|9120.64|0
1628590570000|2021-08-10 10:16:10|9121.15|9121.15|9121.15|9121.15|9121.15|9121.15|9121.15|9121.15|0
1628590580000|2021-08-10 10:16:20|9121.44|9121.44|9121.44|9121.44|9121.44|9121.44|9121.44|9121.44|0
1628590590000|2021-08-10 10:16:30|9121.81|9121.81|9121.81|9121.81|9121.81|9121.81|9121.81|9121.81|0
1628590620000|2021-08-10 10:17:00|9121.52|9121.52|9121.52|9121.52|9121.52|9121.52|9121.24|9121.24|0
1628590630000|2021-08-10 10:17:10|9121.69|9121.69|9121.52|9121.52|9121.69|9121.69|9121.35|9121.35|0
1628590640000|2021-08-10 10:17:20|9121.18|9121.18|9121.01|9121.01|9121.18|9121.18|9121.01|9121.01|0
1628590680000|2021-08-10 10:18:00|9120.44|9120.44|9120.8|9120.8|9120.8|9120.8|9120.44|9120.44|0
1628590690000|2021-08-10 10:18:10|9120.44|9120.44|9120.44|9120.44|9120.44|9120.44|9120.44|9120.44|0
1628590710000|2021-08-10 10:18:30|9120.61|9120.61|9120.97|9120.97|9120.97|9120.97|9120.61|9120.61|0
1628590720000|2021-08-10 10:18:40|9125.51|9125.51|9125.79|9125.79|9125.79|9125.79|9125.51|9125.51|0
1628590730000|2021-08-10 10:18:50|9126.16|9126.16|9126.52|9126.52|9126.52|9126.52|9126.16|9126.16|0
1628590740000|2021-08-10 10:19:00|9127.43|9127.43|9127.43|9127.43|9127.43|9127.43|9127.43|9127.43|0
1628590750000|2021-08-10 10:19:10|9127.16|9127.16|9127.16|9127.16|9127.16|9127.16|9127.16|9127.16|0
1628590800000|2021-08-10 10:20:00|9126.97|9126.97|9127.06|9127.06|9127.06|9127.06|9126.97|9126.97|0
1628590820000|2021-08-10 10:20:20|9126.7|9126.7|9126.7|9126.7|9126.7|9126.7|9126.7|9126.7|0
1628590830000|2021-08-10 10:20:30|9127.27|9127.27|9127.27|9127.27|9127.27|9127.27|9127.27|9127.27|0
1628590850000|2021-08-10 10:20:50|9127.72|9127.72|9127.95|9127.95|9127.95|9127.95|9127.72|9127.72|0
1628590860000|2021-08-10 10:21:00|9127.5|9127.5|9129.59|9129.59|9129.59|9129.59|9127.33|9127.33|0
1628590930000|2021-08-10 10:22:10|9129.5|9129.5|9129.5|9129.5|9129.87|9129.87|9129.5|9129.5|0
1628590940000|2021-08-10 10:22:20|9129.78|9129.78|9129.78|9129.78|9129.78|9129.78|9129.78|9129.78|0
1628590970000|2021-08-10 10:22:50|9129.49|9129.49|9129.49|9129.49|9129.49|9129.49|9129.49|9129.49|0
1628591000000|2021-08-10 10:23:20|9129.68|9129.68|9129.85|9129.85|9129.85|9129.85|9129.68|9129.68|0
1628591010000|2021-08-10 10:23:30|9130.02|9130.02|9130.02|9130.02|9130.02|9130.02|9130.02|9130.02|0
1628591030000|2021-08-10 10:23:50|9130.38|9130.38|9130.24|9130.24|9130.38|9130.38|9130.02|9130.02|0
1628591070000|2021-08-10 10:24:30|9130.43|9130.43|9130.43|9130.43|9130.43|9130.43|9130.43|9130.43|0
1628591100000|2021-08-10 10:25:00|9128.16|9128.16|9128.16|9128.16|9128.16|9128.16|9128.16|9128.16|0
1628591130000|2021-08-10 10:25:30|9128.34|9128.34|9128.34|9128.34|9128.34|9128.34|9128.34|9128.34|0
1628591160000|2021-08-10 10:26:00|9128.07|9128.07|9128.07|9128.07|9128.07|9128.07|9128.07|9128.07|0
1628591200000|2021-08-10 10:26:40|9127.7|9127.7|9123.17|9123.17|9127.7|9127.7|9123.17|9123.17|0
1628591230000|2021-08-10 10:27:10|9123.45|9123.45|9123.45|9123.45|9123.45|9123.45|9123.45|9123.45|0
1628591240000|2021-08-10 10:27:20|9125.72|9125.72|9125.72|9125.72|9125.72|9125.72|9125.72|9125.72|0
1628591250000|2021-08-10 10:27:30|9125.89|9125.89|9126.17|9126.17|9126.44|9126.44|9125.89|9125.89|0
1628591270000|2021-08-10 10:27:50|9128.43|9128.43|9128.43|9128.43|9128.43|9128.43|9128.43|9128.43|0
1628591280000|2021-08-10 10:28:00|9126.17|9126.17|9125.88|9125.88|9126.17|9126.17|9125.88|9125.88|0
1628591330000|2021-08-10 10:28:50|9128.15|9128.15|9128.15|9128.15|9128.15|9128.15|9128.15|9128.15|0
1628591360000|2021-08-10 10:29:20|9128.05|9128.05|9128.05|9128.05|9128.05|9128.05|9128.05|9128.05|0
1628591400000|2021-08-10 10:30:00|9130.32|9130.32|9130.23|9130.23|9130.32|9130.32|9130.23|9130.23|0
1628591410000|2021-08-10 10:30:10|9129.94|9129.94|9129.58|9129.58|9129.94|9129.94|9129.58|9129.58|0
1628591430000|2021-08-10 10:30:30|9131.84|9131.84|9129.58|9129.58|9131.84|9131.84|9129.58|9129.58|0
1628591440000|2021-08-10 10:30:40|9129.75|9129.75|9129.92|9129.92|9129.92|9129.92|9129.75|9129.75|0
1628591470000|2021-08-10 10:31:10|9129.75|9129.75|9129.75|9129.75|9129.75|9129.75|9129.75|9129.75|0
1628591480000|2021-08-10 10:31:20|9129.58|9129.58|9129.58|9129.58|9129.58|9129.58|9129.58|9129.58|0
1628591500000|2021-08-10 10:31:40|9131.84|9131.84|9132.41|9132.41|9132.58|9132.58|9131.84|9131.84|0
1628591510000|2021-08-10 10:31:50|9132.58|9132.58|9132.58|9132.58|9132.58|9132.58|9132.58|9132.58|0
1628591530000|2021-08-10 10:32:10|9132.07|9132.07|9132.07|9132.07|9132.07|9132.07|9132.07|9132.07|0
1628591550000|2021-08-10 10:32:30|9129.8|9129.8|9129.8|9129.8|9129.8|9129.8|9129.8|9129.8|0
1628591600000|2021-08-10 10:33:20|9129.99|9129.99|9129.99|9129.99|9129.99|9129.99|9129.99|9129.99|0
1628591630000|2021-08-10 10:33:50|9129.7|9129.7|9129.99|9129.99|9129.99|9129.99|9129.7|9129.7|0
1628591660000|2021-08-10 10:34:20|9129.76|9129.76|9129.53|9129.53|9129.76|9129.76|9129.53|9129.53|0
1628591680000|2021-08-10 10:34:40|9129.82|9129.82|9129.82|9129.82|9129.82|9129.82|9129.82|9129.82|0
1628591700000|2021-08-10 10:35:00|9130.19|9130.19|9130.19|9130.19|9130.19|9130.19|9130.19|9130.19|0
1628591720000|2021-08-10 10:35:20|9127.92|9127.92|9127.92|9127.92|9127.92|9127.92|9127.92|9127.92|0
1628591750000|2021-08-10 10:35:50|9130.19|9130.19|9130.19|9130.19|9130.19|9130.19|9130.19|9130.19|0
1628591810000|2021-08-10 10:36:50|9129.96|9129.96|9130.02|9130.02|9130.02|9130.02|9129.79|9129.79|0
1628591930000|2021-08-10 10:38:50|9129.79|9129.79|9129.79|9129.79|9129.79|9129.79|9129.79|9129.79|0
1628591950000|2021-08-10 10:39:10|9130.07|9130.07|9129.79|9129.79|9130.07|9130.07|9129.79|9129.79|0
1628591960000|2021-08-10 10:39:20|9130.75|9130.75|9131.12|9131.12|9131.12|9131.12|9130.75|9130.75|0
1628591990000|2021-08-10 10:39:50|9131.84|9131.84|9131.84|9131.84|9131.84|9131.84|9131.84|9131.84|0
1628592000000|2021-08-10 10:40:00|9129.58|9129.58|9129.58|9129.58|9129.58|9129.58|9129.58|9129.58|0
1628592010000|2021-08-10 10:40:10|9129.01|9129.01|9129.01|9129.01|9129.01|9129.01|9129.01|9129.01|0
1628592030000|2021-08-10 10:40:30|9128.82|9128.82|9128.82|9128.82|9128.82|9128.82|9128.82|9128.82|0
1628592050000|2021-08-10 10:40:50|9129.1|9129.1|9128.55|9128.55|9129.1|9129.1|9128.55|9128.55|0
1628592060000|2021-08-10 10:41:00|9128.36|9128.36|9128.36|9128.36|9128.36|9128.36|9128.36|9128.36|0
1628592100000|2021-08-10 10:41:40|9128|9128|9127.77|9127.77|9128|9128|9127.55|9127.55|0
1628592120000|2021-08-10 10:42:00|9130.04|9130.04|9129.81|9129.81|9130.04|9130.04|9129.81|9129.81|0
1628592130000|2021-08-10 10:42:10|9129.53|9129.53|9129.53|9129.53|9129.53|9129.53|9129.53|9129.53|0
1628592160000|2021-08-10 10:42:40|9129.3|9129.3|9129.3|9129.3|9129.3|9129.3|9129.3|9129.3|0
1628592180000|2021-08-10 10:43:00|9128.75|9128.75|9124.92|9124.92|9128.75|9128.75|9124.92|9124.92|0
1628592190000|2021-08-10 10:43:10|9122.65|9122.65|9124.92|9124.92|9124.92|9124.92|9122.65|9122.65|0
1628592200000|2021-08-10 10:43:20|9124.55|9124.55|9124.98|9124.98|9124.98|9124.98|9124.55|9124.55|0
1628592210000|2021-08-10 10:43:30|9125.34|9125.34|9125.63|9125.63|9125.63|9125.63|9125.34|9125.34|0
1628592230000|2021-08-10 10:43:50|9125.91|9125.91|9126.28|9126.28|9126.28|9126.28|9125.91|9125.91|0
1628592240000|2021-08-10 10:44:00|9125.71|9125.71|9125.71|9125.71|9125.71|9125.71|9125.71|9125.71|0
1628592260000|2021-08-10 10:44:20|9125.93|9125.93|9125.93|9125.93|9125.93|9125.93|9125.93|9125.93|0
1628592280000|2021-08-10 10:44:40|9123.67|9123.67|9123.67|9123.67|9123.67|9123.67|9123.67|9123.67|0
1628592350000|2021-08-10 10:45:50|9123.3|9123.3|9123.3|9123.3|9123.3|9123.3|9123.3|9123.3|0
1628592360000|2021-08-10 10:46:00|9122.73|9122.73|9122.73|9122.73|9122.73|9122.73|9122.73|9122.73|0
1628592410000|2021-08-10 10:46:50|9123.02|9123.02|9123.02|9123.02|9123.02|9123.02|9123.02|9123.02|0
1628592420000|2021-08-10 10:47:00|9125.28|9125.28|9125.28|9125.28|9125.28|9125.28|9125.28|9125.28|0
1628592430000|2021-08-10 10:47:10|9125.11|9125.11|9125.11|9125.11|9125.11|9125.11|9125.11|9125.11|0
1628592500000|2021-08-10 10:48:20|9122.85|9122.85|9122.62|9122.62|9122.85|9122.85|9122.62|9122.62|0
1628592540000|2021-08-10 10:49:00|9122.44|9122.44|9122.44|9122.44|9122.44|9122.44|9122.44|9122.44|0
1628592570000|2021-08-10 10:49:30|9122.25|9122.25|9121.97|9121.97|9122.25|9122.25|9121.97|9121.97|0
1628592580000|2021-08-10 10:49:40|9121.74|9121.74|9121.74|9121.74|9121.74|9121.74|9121.74|9121.74|0
1628592590000|2021-08-10 10:49:50|9119.47|9119.47|9119.47|9119.47|9119.47|9119.47|9119.47|9119.47|0
1628592700000|2021-08-10 10:51:40|9119.76|9119.76|9119.76|9119.76|9119.76|9119.76|9119.76|9119.76|0
1628592720000|2021-08-10 10:52:00|9120.21|9120.21|9120.21|9120.21|9120.21|9120.21|9120.21|9120.21|0
1628592800000|2021-08-10 10:53:20|9122.48|9122.48|9122.48|9122.48|9122.48|9122.48|9122.48|9122.48|0
1628592820000|2021-08-10 10:53:40|9122.76|9122.76|9121.7|9121.7|9122.76|9122.76|9121.7|9121.7|0
1628592870000|2021-08-10 10:54:30|9122.43|9122.43|9122.43|9122.43|9122.43|9122.43|9122.43|9122.43|0
1628592920000|2021-08-10 10:55:20|9120.17|9120.17|9120.17|9120.17|9122.43|9122.43|9120.17|9120.17|0
1628592960000|2021-08-10 10:56:00|9120.53|9120.53|9120.17|9120.17|9120.53|9120.53|9120.17|9120.17|0
1628592970000|2021-08-10 10:56:10|9120.45|9120.45|9120.45|9120.45|9120.45|9120.45|9120.45|9120.45|0
1628592980000|2021-08-10 10:56:20|9120.08|9120.08|9120.08|9120.08|9120.08|9120.08|9120.08|9120.08|0
1628593050000|2021-08-10 10:57:30|9120.31|9120.31|9120.31|9120.31|9120.31|9120.31|9120.31|9120.31|0
1628593070000|2021-08-10 10:57:50|9119.95|9119.95|9119.95|9119.95|9119.95|9119.95|9119.95|9119.95|0
1628593100000|2021-08-10 10:58:20|9119.58|9119.58|9118.7|9118.7|9119.58|9119.58|9118.7|9118.7|0
1628593130000|2021-08-10 10:58:50|9118.42|9118.42|9118.42|9118.42|9118.42|9118.42|9118.42|9118.42|0
1628593140000|2021-08-10 10:59:00|9120.68|9120.68|9120.41|9120.41|9120.68|9120.68|9120.41|9120.41|0
1628593150000|2021-08-10 10:59:10|9119.85|9119.85|9119.85|9119.85|9119.85|9119.85|9119.85|9119.85|0
1628593210000|2021-08-10 11:00:10|9119.52|9119.52|9119.52|9119.52|9119.52|9119.52|9119.52|9119.52|0
1628593220000|2021-08-10 11:00:20|9117.25|9117.25|9114.98|9114.98|9117.25|9117.25|9114.98|9114.98|0
1628593270000|2021-08-10 11:01:10|9114.76|9114.76|9113.7|9113.7|9114.76|9114.76|9113.7|9113.7|0
1628593300000|2021-08-10 11:01:40|9115.97|9115.97|9115.97|9115.97|9115.97|9115.97|9115.97|9115.97|0
1628593310000|2021-08-10 11:01:50|9115.8|9115.8|9115.8|9115.8|9115.8|9115.8|9115.8|9115.8|0
1628593320000|2021-08-10 11:02:00|9118.07|9118.07|9118.07|9118.07|9118.35|9118.35|9118.07|9118.07|0
1628593350000|2021-08-10 11:02:30|9117.79|9117.79|9117.51|9117.51|9117.79|9117.79|9117.51|9117.51|0
1628593360000|2021-08-10 11:02:40|9117.15|9117.15|9117.44|9117.44|9117.44|9117.44|9117.15|9117.15|0
1628593370000|2021-08-10 11:02:50|9117.66|9117.66|9119.93|9119.93|9119.93|9119.93|9117.66|9117.66|0
1628593380000|2021-08-10 11:03:00|9120.16|9120.16|9117.89|9117.89|9120.16|9120.16|9117.89|9117.89|0
1628593400000|2021-08-10 11:03:20|9120.16|9120.16|9119.61|9119.61|9120.16|9120.16|9119.61|9119.61|0
1628593410000|2021-08-10 11:03:30|9119.44|9119.44|9119.44|9119.44|9119.44|9119.44|9119.44|9119.44|0
1628593420000|2021-08-10 11:03:40|9119.71|9119.71|9119.43|9119.43|9119.71|9119.71|9119.43|9119.43|0
1628593450000|2021-08-10 11:04:10|9119.65|9119.65|9119.65|9119.65|9119.65|9119.65|9119.65|9119.65|0
1628593460000|2021-08-10 11:04:20|9120.02|9120.02|9120.02|9120.02|9120.02|9120.02|9120.02|9120.02|0
1628593470000|2021-08-10 11:04:30|9119.85|9119.85|9119.85|9119.85|9119.85|9119.85|9119.85|9119.85|0
1628593490000|2021-08-10 11:04:50|9120.08|9120.08|9120.08|9120.08|9120.08|9120.08|9120.08|9120.08|0
1628593510000|2021-08-10 11:05:10|9119.85|9119.85|9119.85|9119.85|9119.85|9119.85|9119.85|9119.85|0
1628593560000|2021-08-10 11:06:00|9119.56|9119.56|9119.56|9119.56|9119.85|9119.85|9119.56|9119.56|0
1628593620000|2021-08-10 11:07:00|9119.79|9119.79|9119.79|9119.79|9119.79|9119.79|9119.79|9119.79|0
1628593690000|2021-08-10 11:08:10|9120.52|9120.52|9120.52|9120.52|9120.52|9120.52|9120.52|9120.52|0
1628593710000|2021-08-10 11:08:30|9125.05|9125.05|9122.79|9122.79|9125.05|9125.05|9122.79|9122.79|0
1628593760000|2021-08-10 11:09:20|9122.56|9122.56|9122.56|9122.56|9122.56|9122.56|9122.56|9122.56|0
1628593820000|2021-08-10 11:10:20|9122.33|9122.33|9122.33|9122.33|9122.33|9122.33|9122.33|9122.33|0
1628593890000|2021-08-10 11:11:30|9122.7|9122.7|9122.7|9122.7|9122.7|9122.7|9122.7|9122.7|0
1628593900000|2021-08-10 11:11:40|9122.47|9122.47|9122.47|9122.47|9122.47|9122.47|9122.47|9122.47|0
1628593910000|2021-08-10 11:11:50|9120.21|9120.21|9119.98|9119.98|9120.21|9120.21|9119.81|9119.81|0
1628593940000|2021-08-10 11:12:20|9119.61|9119.61|9119.61|9119.61|9119.61|9119.61|9119.61|9119.61|0
1628593950000|2021-08-10 11:12:30|9119.39|9119.39|9119.39|9119.39|9119.39|9119.39|9119.39|9119.39|0
1628593960000|2021-08-10 11:12:40|9119.16|9119.16|9118.59|9118.59|9119.16|9119.16|9118.59|9118.59|0
1628594010000|2021-08-10 11:13:30|9118.77|9118.77|9118|9118|9118.77|9118.77|9118|9118|0
1628594020000|2021-08-10 11:13:40|9120.26|9120.26|9120.26|9120.26|9120.26|9120.26|9120.26|9120.26|0
1628594030000|2021-08-10 11:13:50|9120.03|9120.03|9120.03|9120.03|9120.03|9120.03|9120.03|9120.03|0
1628594050000|2021-08-10 11:14:10|9120.26|9120.26|9120.26|9120.26|9120.26|9120.26|9120.26|9120.26|0
1628594060000|2021-08-10 11:14:20|9118|9118|9118|9118|9118|9118|9118|9118|0
1628594070000|2021-08-10 11:14:30|9117.63|9117.63|9117.63|9117.63|9117.63|9117.63|9117.63|9117.63|0
1628594110000|2021-08-10 11:15:10|9119.9|9119.9|9120.07|9120.07|9120.07|9120.07|9119.9|9119.9|0
1628594130000|2021-08-10 11:15:30|9120.35|9120.35|9120.35|9120.35|9120.35|9120.35|9120.35|9120.35|0
1628594250000|2021-08-10 11:17:30|9120.08|9120.08|9120.54|9120.54|9120.54|9120.54|9119.8|9119.8|0
1628594270000|2021-08-10 11:17:50|9121.37|9121.37|9121.37|9121.37|9121.37|9121.37|9121.37|9121.37|0
1628594280000|2021-08-10 11:18:00|9121.94|9121.94|9122.17|9122.17|9122.17|9122.17|9121.94|9121.94|0
1628594290000|2021-08-10 11:18:10|9119.9|9119.9|9119.9|9119.9|9119.9|9119.9|9119.9|9119.9|0
1628594330000|2021-08-10 11:18:50|9119.72|9119.72|9121.98|9121.98|9121.98|9121.98|9119.72|9119.72|0
1628594350000|2021-08-10 11:19:10|9122.35|9122.35|9122.8|9122.8|9122.8|9122.8|9122.35|9122.35|0
1628594360000|2021-08-10 11:19:20|9123.17|9123.17|9118.27|9118.27|9123.17|9123.17|9118.27|9118.27|0
1628594380000|2021-08-10 11:19:40|9118.45|9118.45|9118.82|9118.82|9118.82|9118.82|9118.45|9118.45|0
1628594390000|2021-08-10 11:19:50|9121.09|9121.09|9121.09|9121.09|9121.09|9121.09|9121.09|9121.09|0
1628594450000|2021-08-10 11:20:50|9120.9|9120.9|9120.9|9120.9|9120.9|9120.9|9120.9|9120.9|0
1628594460000|2021-08-10 11:21:00|9121.09|9121.09|9120.72|9120.72|9121.09|9121.09|9120.72|9120.72|0
1628594470000|2021-08-10 11:21:10|9120.35|9120.35|9120.35|9120.35|9120.35|9120.35|9120.35|9120.35|0
1628594480000|2021-08-10 11:21:20|9119.43|9119.43|9114.9|9114.9|9119.43|9119.43|9114.9|9114.9|0
1628594500000|2021-08-10 11:21:40|9115.45|9115.45|9115.45|9115.45|9115.45|9115.45|9115.45|9115.45|0
1628594520000|2021-08-10 11:22:00|9116.02|9116.02|9115.66|9115.66|9116.02|9116.02|9115.66|9115.66|0
1628594550000|2021-08-10 11:22:30|9117.92|9117.92|9117.92|9117.92|9117.92|9117.92|9117.92|9117.92|0
1628594590000|2021-08-10 11:23:10|9118.75|9118.75|9118.75|9118.75|9118.75|9118.75|9118.47|9118.47|0
1628594630000|2021-08-10 11:23:50|9118.46|9118.46|9118.46|9118.46|9118.46|9118.46|9118.46|9118.46|0
1628594650000|2021-08-10 11:24:10|9118.24|9118.24|9118.24|9118.24|9118.24|9118.24|9118.24|9118.24|0
1628594670000|2021-08-10 11:24:30|9115.97|9115.97|9113.71|9113.71|9115.97|9115.97|9113.71|9113.71|0
1628594700000|2021-08-10 11:25:00|9113.98|9113.98|9113.98|9113.98|9113.98|9113.98|9113.98|9113.98|0
1628594720000|2021-08-10 11:25:20|9113.7|9113.7|9116.33|9116.33|9116.33|9116.33|9113.7|9113.7|0
1628594760000|2021-08-10 11:26:00|9116.61|9116.61|9116.61|9116.61|9116.61|9116.61|9116.61|9116.61|0
1628594770000|2021-08-10 11:26:10|9116.9|9116.9|9117.65|9117.65|9117.65|9117.65|9116.9|9116.9|0
1628594780000|2021-08-10 11:26:20|9117.1|9117.1|9117.39|9117.39|9117.39|9117.39|9117.1|9117.1|0
1628594790000|2021-08-10 11:26:30|9117.1|9117.1|9117.1|9117.1|9117.1|9117.1|9117.1|9117.1|0
1628594800000|2021-08-10 11:26:40|9116.73|9116.73|9116.45|9116.45|9116.73|9116.73|9116.45|9116.45|0
1628594810000|2021-08-10 11:26:50|9116.73|9116.73|9116.73|9116.73|9116.73|9116.73|9116.73|9116.73|0
1628594820000|2021-08-10 11:27:00|9116.45|9116.45|9116.45|9116.45|9116.45|9116.45|9116.45|9116.45|0
1628594840000|2021-08-10 11:27:20|9116.73|9116.73|9117.02|9117.02|9117.02|9117.02|9116.73|9116.73|0
1628594850000|2021-08-10 11:27:30|9117.29|9117.29|9117.02|9117.02|9117.85|9117.85|9117.02|9117.02|0
1628594890000|2021-08-10 11:28:10|9117.3|9117.3|9117.59|9117.59|9117.59|9117.59|9117.3|9117.3|0
1628594910000|2021-08-10 11:28:30|9117.88|9117.88|9117.59|9117.59|9117.88|9117.88|9117.59|9117.59|0
1628594920000|2021-08-10 11:28:40|9117.88|9117.88|9118.33|9118.33|9118.33|9118.33|9117.88|9117.88|0
1628594930000|2021-08-10 11:28:50|9118.62|9118.62|9118.62|9118.62|9118.62|9118.62|9118.62|9118.62|0
1628594950000|2021-08-10 11:29:10|9118.34|9118.34|9118.62|9118.62|9118.62|9118.62|9118.34|9118.34|0
1628594960000|2021-08-10 11:29:20|9119.17|9119.17|9119.17|9119.17|9119.17|9119.17|9119.17|9119.17|0
1628594970000|2021-08-10 11:29:30|9118.8|9118.8|9118.8|9118.8|9118.8|9118.8|9118.8|9118.8|0
1628594980000|2021-08-10 11:29:40|9119.09|9119.09|9119.09|9119.09|9119.09|9119.09|9119.09|9119.09|0
1628594990000|2021-08-10 11:29:50|9118.72|9118.72|9120.79|9120.79|9120.79|9120.79|9118.36|9118.36|0
1628595000000|2021-08-10 11:30:00|9121.35|9121.35|9121.35|9121.35|9121.35|9121.35|9121.35|9121.35|0
1628595010000|2021-08-10 11:30:10|9121.71|9121.71|9121.71|9121.71|9121.71|9121.71|9121.71|9121.71|0
1628595020000|2021-08-10 11:30:20|9121.42|9121.42|9121.42|9121.42|9121.42|9121.42|9121.42|9121.42|0
1628595150000|2021-08-10 11:32:30|9121.14|9121.14|9121.14|9121.14|9121.14|9121.14|9121.14|9121.14|0
1628595170000|2021-08-10 11:32:50|9123.4|9123.4|9123.4|9123.4|9123.4|9123.4|9123.4|9123.4|0
1628595190000|2021-08-10 11:33:10|9123.69|9123.69|9123.69|9123.69|9123.69|9123.69|9123.69|9123.69|0
1628595240000|2021-08-10 11:34:00|9123.98|9123.98|9123.98|9123.98|9123.98|9123.98|9123.98|9123.98|0
1628595260000|2021-08-10 11:34:20|9121.71|9121.71|9123.98|9123.98|9123.98|9123.98|9121.71|9121.71|0
1628595320000|2021-08-10 11:35:20|9124.43|9124.43|9124.2|9124.2|9124.43|9124.43|9124.2|9124.2|0
1628595340000|2021-08-10 11:35:40|9123.93|9123.93|9124.33|9124.33|9124.33|9124.33|9123.65|9123.65|0
1628595350000|2021-08-10 11:35:50|9124.56|9124.56|9124.56|9124.56|9124.56|9124.56|9124.56|9124.56|0
1628595370000|2021-08-10 11:36:10|9124.83|9124.83|9124.28|9124.28|9124.83|9124.83|9124.28|9124.28|0
1628595480000|2021-08-10 11:38:00|9124.11|9124.11|9124.11|9124.11|9124.11|9124.11|9124.11|9124.11|0
1628595520000|2021-08-10 11:38:40|9126.38|9126.38|9126.15|9126.15|9126.38|9126.38|9126.15|9126.15|0
1628595600000|2021-08-10 11:40:00|9125.98|9125.98|9125.65|9125.65|9125.98|9125.98|9125.65|9125.65|0
1628595630000|2021-08-10 11:40:30|9123.38|9123.38|9123.38|9123.38|9123.38|9123.38|9123.38|9123.38|0
1628595660000|2021-08-10 11:41:00|9123.01|9123.01|9123.01|9123.01|9123.01|9123.01|9123.01|9123.01|0
1628595680000|2021-08-10 11:41:20|9123.3|9123.3|9123.87|9123.87|9123.87|9123.87|9123.3|9123.3|0
1628595690000|2021-08-10 11:41:30|9124.44|9124.44|9124.44|9124.44|9124.44|9124.44|9124.44|9124.44|0
1628595710000|2021-08-10 11:41:50|9124.73|9124.73|9124.73|9124.73|9124.73|9124.73|9124.73|9124.73|0
1628595730000|2021-08-10 11:42:10|9124.5|9124.5|9124.5|9124.5|9124.5|9124.5|9124.5|9124.5|0
1628595760000|2021-08-10 11:42:40|9124.22|9124.22|9123.99|9123.99|9124.22|9124.22|9123.99|9123.99|0
1628595780000|2021-08-10 11:43:00|9121.72|9121.72|9121.72|9121.72|9121.72|9121.72|9121.72|9121.72|0
1628595790000|2021-08-10 11:43:10|9121.55|9121.55|9121.55|9121.55|9121.55|9121.55|9121.55|9121.55|0
1628595830000|2021-08-10 11:43:50|9120.7|9120.7|9120.7|9120.7|9120.7|9120.7|9120.7|9120.7|0
1628595850000|2021-08-10 11:44:10|9120.47|9120.47|9120.47|9120.47|9120.47|9120.47|9120.47|9120.47|0
1628595890000|2021-08-10 11:44:50|9120.64|9120.64|9121.01|9121.01|9121.01|9121.01|9120.64|9120.64|0
1628595900000|2021-08-10 11:45:00|9121.23|9121.23|9120.95|9120.95|9121.23|9121.23|9120.95|9120.95|0
1628595910000|2021-08-10 11:45:10|9120.38|9120.38|9120.38|9120.38|9120.38|9120.38|9120.38|9120.38|0
1628595940000|2021-08-10 11:45:40|9120.19|9120.19|9124.73|9124.73|9124.73|9124.73|9120.19|9120.19|0
1628595960000|2021-08-10 11:46:00|9125.28|9125.28|9125.28|9125.28|9125.28|9125.28|9125.28|9125.28|0
1628595980000|2021-08-10 11:46:20|9126.2|9126.2|9126.2|9126.2|9126.2|9126.2|9126.2|9126.2|0
1628596010000|2021-08-10 11:46:50|9125.97|9125.97|9125.97|9125.97|9125.97|9125.97|9125.97|9125.97|0
1628596040000|2021-08-10 11:47:20|9126.2|9126.2|9126.79|9126.79|9126.79|9126.79|9126.2|9126.2|0
1628596050000|2021-08-10 11:47:30|9127.46|9127.46|9127.46|9127.46|9127.46|9127.46|9127.46|9127.46|0
1628596060000|2021-08-10 11:47:40|9127.63|9127.63|9127.63|9127.63|9127.63|9127.63|9127.63|9127.63|0
1628596090000|2021-08-10 11:48:10|9125.37|9125.37|9125.37|9125.37|9125.37|9125.37|9125.37|9125.37|0
1628596140000|2021-08-10 11:49:00|9125.92|9125.92|9126.74|9126.74|9126.74|9126.74|9125.92|9125.92|0
1628596150000|2021-08-10 11:49:10|9125.92|9125.92|9125.87|9125.87|9125.92|9125.92|9125.64|9125.64|0
1628596160000|2021-08-10 11:49:20|9126.23|9126.23|9130.77|9130.77|9130.77|9130.77|9126.23|9126.23|0
1628596170000|2021-08-10 11:49:30|9129.67|9129.67|9129.3|9129.3|9129.67|9129.67|9129.3|9129.3|0
1628596190000|2021-08-10 11:49:50|9128.75|9128.75|9128.75|9128.75|9128.75|9128.75|9128.75|9128.75|0
1628596210000|2021-08-10 11:50:10|9128.98|9128.98|9128.98|9128.98|9128.98|9128.98|9128.98|9128.98|0
1628596220000|2021-08-10 11:50:20|9128.75|9128.75|9128.75|9128.75|9128.75|9128.75|9128.75|9128.75|0
1628596250000|2021-08-10 11:50:50|9128.39|9128.39|9128.75|9128.75|9128.75|9128.75|9128.39|9128.39|0
1628596260000|2021-08-10 11:51:00|9128.98|9128.98|9129.57|9129.57|9129.57|9129.57|9128.98|9128.98|0
1628596270000|2021-08-10 11:51:10|9131.84|9131.84|9131.61|9131.61|9131.84|9131.84|9131.61|9131.61|0
1628596310000|2021-08-10 11:51:50|9131.9|9131.9|9132.47|9132.47|9132.47|9132.47|9131.9|9131.9|0
1628596370000|2021-08-10 11:52:50|9132.18|9132.18|9132.18|9132.18|9132.18|9132.18|9132.18|9132.18|0
1628596390000|2021-08-10 11:53:10|9132.41|9132.41|9132.69|9132.69|9132.69|9132.69|9132.41|9132.41|0
1628596400000|2021-08-10 11:53:20|9132.98|9132.98|9133.55|9133.55|9133.55|9133.55|9132.98|9132.98|0
1628596430000|2021-08-10 11:53:50|9134.41|9134.41|9134.41|9134.41|9134.41|9134.41|9134.41|9134.41|0
1628596440000|2021-08-10 11:54:00|9134.12|9134.12|9134.41|9134.41|9134.41|9134.41|9134.12|9134.12|0
1628596450000|2021-08-10 11:54:10|9134.69|9134.69|9134.69|9134.69|9134.69|9134.69|9134.69|9134.69|0
1628596480000|2021-08-10 11:54:40|9134.41|9134.41|9134.41|9134.41|9134.41|9134.41|9134.41|9134.41|0
1628596490000|2021-08-10 11:54:50|9134.59|9134.59|9134.59|9134.59|9134.59|9134.59|9134.59|9134.59|0
1628596510000|2021-08-10 11:55:10|9132.33|9132.33|9132.33|9132.33|9132.33|9132.33|9132.33|9132.33|0
1628596530000|2021-08-10 11:55:30|9132.61|9132.61|9132.61|9132.61|9132.61|9132.61|9132.61|9132.61|0
1628596610000|2021-08-10 11:56:50|9132.9|9132.9|9132.9|9132.9|9132.9|9132.9|9132.9|9132.9|0
1628596630000|2021-08-10 11:57:10|9132.61|9132.61|9132.61|9132.61|9132.61|9132.61|9132.61|9132.61|0
1628596660000|2021-08-10 11:57:40|9132.33|9132.33|9132.14|9132.14|9132.33|9132.33|9132.14|9132.14|0
1628596680000|2021-08-10 11:58:00|9131.96|9131.96|9131.96|9131.96|9131.96|9131.96|9131.96|9131.96|0
1628596740000|2021-08-10 11:59:00|9131.68|9131.68|9132.37|9132.37|9132.37|9132.37|9131.41|9131.41|0
1628596750000|2021-08-10 11:59:10|9132|9132|9132|9132|9132|9132|9132|9132|0
1628596760000|2021-08-10 11:59:20|9131.77|9131.77|9131.77|9131.77|9131.77|9131.77|9131.77|9131.77|0
1628596790000|2021-08-10 11:59:50|9131.2|9131.2|9131.2|9131.2|9131.2|9131.2|9131.2|9131.2|0
1628596820000|2021-08-10 12:00:20|9128.94|9128.94|9126.67|9126.67|9128.94|9128.94|9126.67|9126.67|0
1628596830000|2021-08-10 12:00:30|9128.94|9128.94|9124.4|9124.4|9128.94|9128.94|9124.4|9124.4|0
1628596840000|2021-08-10 12:00:40|9126.67|9126.67|9126.67|9126.67|9126.67|9126.67|9124.4|9124.4|0
1628596850000|2021-08-10 12:00:50|9126.44|9126.44|9125.14|9125.14|9126.44|9126.44|9125.14|9125.14|0
1628596860000|2021-08-10 12:01:00|9122.87|9122.87|9120.24|9120.24|9122.87|9122.87|9120.24|9120.24|0
1628596870000|2021-08-10 12:01:10|9120.47|9120.47|9120.47|9120.47|9120.47|9120.47|9120.47|9120.47|0
1628596890000|2021-08-10 12:01:30|9121.61|9121.61|9121.61|9121.61|9121.61|9121.61|9121.61|9121.61|0
1628596910000|2021-08-10 12:01:50|9122.18|9122.18|9122.18|9122.18|9122.18|9122.18|9122.18|9122.18|0
1628596930000|2021-08-10 12:02:10|9121.67|9121.67|9121.44|9121.44|9121.67|9121.67|9121.44|9121.44|0
1628596940000|2021-08-10 12:02:20|9121.67|9121.67|9121.67|9121.67|9121.67|9121.67|9121.67|9121.67|0
1628596950000|2021-08-10 12:02:30|9121.38|9121.38|9121.38|9121.38|9121.38|9121.38|9121.38|9121.38|0
1628596990000|2021-08-10 12:03:10|9120.24|9120.24|9120.53|9120.53|9120.53|9120.53|9120.24|9120.24|0
1628597010000|2021-08-10 12:03:30|9122.79|9122.79|9123.36|9123.36|9123.36|9123.36|9122.79|9122.79|0
1628597020000|2021-08-10 12:03:40|9123.65|9123.65|9123.65|9123.65|9123.65|9123.65|9123.65|9123.65|0
1628597040000|2021-08-10 12:04:00|9123.36|9123.36|9123.63|9123.63|9123.92|9123.92|9123.36|9123.36|0
1628597050000|2021-08-10 12:04:10|9121.36|9121.36|9121.73|9121.73|9121.73|9121.73|9119.1|9119.1|0
1628597120000|2021-08-10 12:05:20|9121.54|9121.54|9121|9121|9121.73|9121.73|9121|9121|0
1628597160000|2021-08-10 12:06:00|9120.77|9120.77|9120.54|9120.54|9120.77|9120.77|9120.54|9120.54|0
1628597190000|2021-08-10 12:06:30|9120.37|9120.37|9120.37|9120.37|9120.37|9120.37|9120.37|9120.37|0
1628597220000|2021-08-10 12:07:00|9120.1|9120.1|9120.1|9120.1|9120.37|9120.37|9120.1|9120.1|0
1628597240000|2021-08-10 12:07:20|9119.73|9119.73|9119.73|9119.73|9119.73|9119.73|9119.73|9119.73|0
1628597270000|2021-08-10 12:07:50|9119.96|9119.96|9119.96|9119.96|9119.96|9119.96|9119.96|9119.96|0
1628597280000|2021-08-10 12:08:00|9120.32|9120.32|9120.32|9120.32|9120.32|9120.32|9120.32|9120.32|0
1628597350000|2021-08-10 12:09:10|9120.89|9120.89|9120.17|9120.17|9120.89|9120.89|9120.17|9120.17|0
1628597390000|2021-08-10 12:09:50|9117.9|9117.9|9117.9|9117.9|9117.9|9117.9|9117.9|9117.9|0
1628597400000|2021-08-10 12:10:00|9118.08|9118.08|9118.08|9118.08|9118.08|9118.08|9118.08|9118.08|0
1628597450000|2021-08-10 12:10:50|9120.35|9120.35|9120.35|9120.35|9120.35|9120.35|9120.35|9120.35|0
1628597470000|2021-08-10 12:11:10|9120.52|9120.52|9120.35|9120.35|9120.52|9120.52|9120.35|9120.35|0
1628597480000|2021-08-10 12:11:20|9121.08|9121.08|9121.08|9121.08|9121.08|9121.08|9121.08|9121.08|0
1628597500000|2021-08-10 12:11:40|9120.8|9120.8|9120.43|9120.43|9120.8|9120.8|9120.43|9120.43|0
1628597630000|2021-08-10 12:13:50|9120.72|9120.72|9120.72|9120.72|9120.72|9120.72|9120.72|9120.72|0
1628597690000|2021-08-10 12:14:50|9118.45|9118.45|9118.45|9118.45|9118.45|9118.45|9118.45|9118.45|0
1628597710000|2021-08-10 12:15:10|9118.82|9118.82|9118.82|9118.82|9118.82|9118.82|9118.82|9118.82|0
1628597720000|2021-08-10 12:15:20|9121.08|9121.08|9121.08|9121.08|9121.08|9121.08|9121.08|9121.08|0
1628597770000|2021-08-10 12:16:10|9123.35|9123.35|9123.35|9123.35|9123.35|9123.35|9123.35|9123.35|0
1628597780000|2021-08-10 12:16:20|9121.08|9121.08|9121.08|9121.08|9121.08|9121.08|9121.08|9121.08|0
1628597810000|2021-08-10 12:16:50|9118.82|9118.82|9118.82|9118.82|9118.82|9118.82|9118.82|9118.82|0
1628597840000|2021-08-10 12:17:20|9118.59|9118.59|9118.59|9118.59|9118.59|9118.59|9118.59|9118.59|0
1628597870000|2021-08-10 12:17:50|9120.06|9120.06|9120.06|9120.06|9120.06|9120.06|9120.06|9120.06|0
1628597920000|2021-08-10 12:18:40|9120.29|9120.29|9120.86|9120.86|9120.86|9120.86|9120.29|9120.29|0
1628597940000|2021-08-10 12:19:00|9121.22|9121.22|9125.76|9125.76|9125.76|9125.76|9121.22|9121.22|0
1628597950000|2021-08-10 12:19:10|9125.93|9125.93|9125.93|9125.93|9125.93|9125.93|9125.93|9125.93|0
1628597990000|2021-08-10 12:19:50|9126.15|9126.15|9126.15|9126.15|9126.15|9126.15|9126.15|9126.15|0
1628598000000|2021-08-10 12:20:00|9128.42|9128.42|9128.42|9128.42|9128.42|9128.42|9128.42|9128.42|0
1628598020000|2021-08-10 12:20:20|9128.6|9128.6|9129.15|9129.15|9129.15|9129.15|9128.6|9128.6|0
1628598040000|2021-08-10 12:20:40|9129.34|9129.34|9129.83|9129.83|9130.19|9130.19|9129.34|9129.34|0
1628598050000|2021-08-10 12:20:50|9129.6|9129.6|9129.6|9129.6|9129.6|9129.6|9129.6|9129.6|0
1628598070000|2021-08-10 12:21:10|9129.97|9129.97|9129.97|9129.97|9129.97|9129.97|9129.97|9129.97|0
1628598100000|2021-08-10 12:21:40|9127.7|9127.7|9125.44|9125.44|9127.7|9127.7|9125.44|9125.44|0
1628598140000|2021-08-10 12:22:20|9125.21|9125.21|9125.21|9125.21|9125.21|9125.21|9125.21|9125.21|0
1628598150000|2021-08-10 12:22:30|9124.98|9124.98|9124.98|9124.98|9124.98|9124.98|9124.98|9124.98|0
1628598160000|2021-08-10 12:22:40|9125.27|9125.27|9127.53|9127.53|9127.53|9127.53|9125.27|9125.27|0
1628598170000|2021-08-10 12:22:50|9126.98|9126.98|9126.71|9126.71|9126.98|9126.98|9126.71|9126.71|0
1628598180000|2021-08-10 12:23:00|9127.26|9127.26|9127.53|9127.53|9127.53|9127.53|9127.26|9127.26|0
1628598220000|2021-08-10 12:23:40|9127.17|9127.17|9127.17|9127.17|9127.17|9127.17|9127.17|9127.17|0
1628598240000|2021-08-10 12:24:00|9127.44|9127.44|9127.72|9127.72|9127.72|9127.72|9127.44|9127.44|0
1628598260000|2021-08-10 12:24:20|9127.35|9127.35|9126.25|9126.25|9127.35|9127.35|9126.25|9126.25|0
1628598270000|2021-08-10 12:24:30|9126.02|9126.02|9126.02|9126.02|9126.02|9126.02|9126.02|9126.02|0
1628598280000|2021-08-10 12:24:40|9125.29|9125.29|9125.29|9125.29|9125.29|9125.29|9125.29|9125.29|0
1628598300000|2021-08-10 12:25:00|9125.12|9125.12|9123.57|9123.57|9125.12|9125.12|9123.57|9123.57|0
1628598320000|2021-08-10 12:25:20|9123.28|9123.28|9123.28|9123.28|9123.28|9123.28|9123.28|9123.28|0
1628598360000|2021-08-10 12:26:00|9121.02|9121.02|9121.02|9121.02|9121.02|9121.02|9121.02|9121.02|0
1628598370000|2021-08-10 12:26:10|9121.3|9121.3|9121.98|9121.98|9121.98|9121.98|9121.3|9121.3|0
1628598380000|2021-08-10 12:26:20|9122.17|9122.17|9122.17|9122.17|9122.17|9122.17|9122.17|9122.17|0
1628598390000|2021-08-10 12:26:30|9121.98|9121.98|9122.35|9122.35|9122.35|9122.35|9121.98|9121.98|0
1628598430000|2021-08-10 12:27:10|9122.63|9122.63|9122.63|9122.63|9122.63|9122.63|9122.63|9122.63|0
1628598510000|2021-08-10 12:28:30|9122.8|9122.8|9122.8|9122.8|9122.8|9122.8|9122.8|9122.8|0
1628598540000|2021-08-10 12:29:00|9122.07|9122.07|9122.07|9122.07|9122.07|9122.07|9122.07|9122.07|0
1628598550000|2021-08-10 12:29:10|9122.36|9122.36|9122.36|9122.36|9122.36|9122.36|9122.36|9122.36|0
1628598560000|2021-08-10 12:29:20|9122.72|9122.72|9122.72|9122.72|9122.72|9122.72|9122.72|9122.72|0
1628598570000|2021-08-10 12:29:30|9122.54|9122.54|9122.89|9122.89|9122.89|9122.89|9122.54|9122.54|0
1628598600000|2021-08-10 12:30:00|9122.61|9122.61|9122.89|9122.89|9122.89|9122.89|9122.61|9122.61|0
1628598610000|2021-08-10 12:30:10|9123.17|9123.17|9124.27|9124.27|9124.27|9124.27|9123.17|9123.17|0
1628598620000|2021-08-10 12:30:20|9124.64|9124.64|9124.64|9124.64|9124.64|9124.64|9124.64|9124.64|0
1628598660000|2021-08-10 12:31:00|9124.93|9124.93|9127.56|9127.56|9127.56|9127.56|9124.93|9124.93|0
1628598670000|2021-08-10 12:31:10|9125.29|9125.29|9125.29|9125.29|9125.29|9125.29|9125.29|9125.29|0
1628598680000|2021-08-10 12:31:20|9125.66|9125.66|9125.66|9125.66|9125.66|9125.66|9125.66|9125.66|0
1628598690000|2021-08-10 12:31:30|9125.48|9125.48|9124.93|9124.93|9125.48|9125.48|9124.93|9124.93|0
1628598790000|2021-08-10 12:33:10|9124.56|9124.56|9124.85|9124.85|9124.85|9124.85|9124.56|9124.56|0
1628598800000|2021-08-10 12:33:20|9127.11|9127.11|9127.11|9127.11|9127.11|9127.11|9127.11|9127.11|0
1628598830000|2021-08-10 12:33:50|9127.48|9127.48|9127.48|9127.48|9127.48|9127.48|9127.48|9127.48|0
1628598840000|2021-08-10 12:34:00|9125.21|9125.21|9125.21|9125.21|9125.21|9125.21|9125.21|9125.21|0
1628598890000|2021-08-10 12:34:50|9125.03|9125.03|9125.03|9125.03|9125.03|9125.03|9125.03|9125.03|0
1628598900000|2021-08-10 12:35:00|9124.66|9124.66|9124.83|9124.83|9124.83|9124.83|9124.66|9124.66|0
1628598910000|2021-08-10 12:35:10|9124.66|9124.66|9124.66|9124.66|9124.66|9124.66|9124.66|9124.66|0
1628598990000|2021-08-10 12:36:30|9124.85|9124.85|9124.66|9124.66|9124.85|9124.85|9124.66|9124.66|0
1628599040000|2021-08-10 12:37:20|9124.38|9124.38|9124.38|9124.38|9124.38|9124.38|9124.38|9124.38|0
1628599050000|2021-08-10 12:37:30|9124.19|9124.19|9124.05|9124.05|9124.42|9124.42|9124.05|9124.05|0
1628599130000|2021-08-10 12:38:50|9124.34|9124.34|9124.91|9124.91|9124.91|9124.91|9124.34|9124.34|0
1628599140000|2021-08-10 12:39:00|9125.19|9125.19|9125.19|9125.19|9125.19|9125.19|9125.19|9125.19|0
1628599160000|2021-08-10 12:39:20|9122.93|9122.93|9122.93|9122.93|9122.93|9122.93|9122.93|9122.93|0
1628599170000|2021-08-10 12:39:30|9122.64|9122.64|9122.64|9122.64|9122.64|9122.64|9122.64|9122.64|0
1628599190000|2021-08-10 12:39:50|9123.1|9123.1|9123.1|9123.1|9123.1|9123.1|9123.1|9123.1|0
1628599200000|2021-08-10 12:40:00|9123.46|9123.46|9123.46|9123.46|9123.46|9123.46|9123.46|9123.46|0
1628599210000|2021-08-10 12:40:10|9123.28|9123.28|9121.01|9121.01|9123.28|9123.28|9121.01|9121.01|0
1628599230000|2021-08-10 12:40:30|9121.66|9121.66|9121.66|9121.66|9122.03|9122.03|9121.66|9121.66|0
1628599260000|2021-08-10 12:41:00|9121.95|9121.95|9121.95|9121.95|9121.95|9121.95|9121.95|9121.95|0
1628599270000|2021-08-10 12:41:10|9124.22|9124.22|9124.22|9124.22|9124.22|9124.22|9124.22|9124.22|0
1628599280000|2021-08-10 12:41:20|9126.48|9126.48|9126.48|9126.48|9126.48|9126.48|9126.48|9126.48|0
1628599330000|2021-08-10 12:42:10|9125.93|9125.93|9125.93|9125.93|9125.93|9125.93|9125.93|9125.93|0
1628599370000|2021-08-10 12:42:50|9128.2|9128.2|9128.2|9128.2|9128.2|9128.2|9128.2|9128.2|0
1628599400000|2021-08-10 12:43:20|9127.34|9127.34|9127.91|9127.91|9128.2|9128.2|9127.34|9127.34|0
1628599410000|2021-08-10 12:43:30|9128.48|9128.48|9128.2|9128.2|9128.48|9128.48|9128.2|9128.2|0
1628599420000|2021-08-10 12:43:40|9128.56|9128.56|9128.56|9128.56|9128.56|9128.56|9128.56|9128.56|0
1628599460000|2021-08-10 12:44:20|9128.29|9128.29|9128.29|9128.29|9128.29|9128.29|9128.29|9128.29|0
1628599480000|2021-08-10 12:44:40|9126.02|9126.02|9126.02|9126.02|9126.02|9126.02|9126.02|9126.02|0
1628599560000|2021-08-10 12:46:00|9126.19|9126.19|9126.19|9126.19|9126.19|9126.19|9126.19|9126.19|0
1628599580000|2021-08-10 12:46:20|9126.01|9126.01|9126.38|9126.38|9126.38|9126.38|9126.01|9126.01|0
1628599680000|2021-08-10 12:48:00|9126.01|9126.01|9126.01|9126.01|9126.01|9126.01|9126.01|9126.01|0
1628599700000|2021-08-10 12:48:20|9126.74|9126.74|9126.74|9126.74|9126.74|9126.74|9126.74|9126.74|0
1628599710000|2021-08-10 12:48:30|9126.97|9126.97|9126.97|9126.97|9126.97|9126.97|9126.97|9126.97|0
1628599770000|2021-08-10 12:49:30|9127.93|9127.93|9129.72|9129.72|9129.72|9129.72|9127.93|9127.93|0
1628599790000|2021-08-10 12:49:50|9130.01|9130.01|9130.01|9130.01|9130.01|9130.01|9130.01|9130.01|0
1628599800000|2021-08-10 12:50:00|9132.28|9132.28|9132.28|9132.28|9132.28|9132.28|9132.28|9132.28|0
1628599820000|2021-08-10 12:50:20|9131.55|9131.55|9131.55|9131.55|9131.55|9131.55|9131.55|9131.55|0
1628599860000|2021-08-10 12:51:00|9131.32|9131.32|9131.32|9131.32|9131.32|9131.32|9131.32|9131.32|0
1628599880000|2021-08-10 12:51:20|9130.95|9130.95|9130.95|9130.95|9130.95|9130.95|9130.95|9130.95|0
1628599930000|2021-08-10 12:52:10|9131.18|9131.18|9135.71|9135.71|9135.71|9135.71|9131.18|9131.18|0
1628599980000|2021-08-10 12:53:00|9137.98|9137.98|9135.71|9135.71|9137.98|9137.98|9135.71|9135.71|0
1628600090000|2021-08-10 12:54:50|9136|9136|9136|9136|9136|9136|9136|9136|0
1628600130000|2021-08-10 12:55:30|9133.73|9133.73|9133.73|9133.73|9133.73|9133.73|9133.73|9133.73|0
1628600160000|2021-08-10 12:56:00|9133.45|9133.45|9133.45|9133.45|9133.45|9133.45|9133.45|9133.45|0
1628600190000|2021-08-10 12:56:30|9133.26|9133.26|9133.26|9133.26|9133.26|9133.26|9133.26|9133.26|0
1628600220000|2021-08-10 12:57:00|9133.55|9133.55|9133.55|9133.55|9133.55|9133.55|9133.55|9133.55|0
1628600290000|2021-08-10 12:58:10|9133.77|9133.77|9133.77|9133.77|9133.77|9133.77|9133.77|9133.77|0
1628600330000|2021-08-10 12:58:50|9133.5|9133.5|9133.5|9133.5|9133.5|9133.5|9133.5|9133.5|0
1628600340000|2021-08-10 12:59:00|9133.22|9133.22|9132.94|9132.94|9133.22|9133.22|9132.94|9132.94|0
1628600400000|2021-08-10 13:00:00|9130.67|9130.67|9130.67|9130.67|9130.67|9130.67|9128.41|9128.41|0
1628600420000|2021-08-10 13:00:20|9131.4|9131.4|9130.55|9130.55|9131.4|9131.4|9130.55|9130.55|0
1628600430000|2021-08-10 13:00:30|9130.19|9130.19|9130.36|9130.36|9130.36|9130.36|9130.19|9130.19|0
1628600440000|2021-08-10 13:00:40|9132.62|9132.62|9132.62|9132.62|9132.62|9132.62|9132.62|9132.62|0
1628600450000|2021-08-10 13:00:50|9132.99|9132.99|9132.81|9132.81|9132.99|9132.99|9132.81|9132.81|0
1628600460000|2021-08-10 13:01:00|9132.99|9132.99|9128.46|9128.46|9132.99|9132.99|9128.46|9128.46|0
1628600470000|2021-08-10 13:01:10|9128.82|9128.82|9131.45|9131.45|9131.45|9131.45|9128.82|9128.82|0
1628600480000|2021-08-10 13:01:20|9131.68|9131.68|9131.91|9131.91|9131.91|9131.91|9131.68|9131.68|0
1628600490000|2021-08-10 13:01:30|9132.08|9132.08|9132.08|9132.08|9132.08|9132.08|9132.08|9132.08|0
1628600500000|2021-08-10 13:01:40|9131.79|9131.79|9132.76|9132.76|9132.76|9132.76|9131.79|9131.79|0
1628600510000|2021-08-10 13:01:50|9132.93|9132.93|9132.93|9132.93|9132.93|9132.93|9132.93|9132.93|0
1628600580000|2021-08-10 13:03:00|9132.36|9132.36|9131.91|9131.91|9132.64|9132.64|9131.63|9131.63|0
1628600590000|2021-08-10 13:03:10|9131.34|9131.34|9131.34|9131.34|9131.34|9131.34|9131.34|9131.34|0
1628600600000|2021-08-10 13:03:20|9131.71|9131.71|9132.07|9132.07|9132.07|9132.07|9131.71|9131.71|0
1628600610000|2021-08-10 13:03:30|9132.36|9132.36|9133.69|9133.69|9133.69|9133.69|9132.36|9132.36|0
1628600620000|2021-08-10 13:03:40|9133.92|9133.92|9133.92|9133.92|9133.92|9133.92|9133.92|9133.92|0
1628600630000|2021-08-10 13:03:50|9134.28|9134.28|9133.97|9133.97|9134.85|9134.85|9133.97|9133.97|0
1628600640000|2021-08-10 13:04:00|9134.43|9134.43|9132|9132|9134.43|9134.43|9132|9132|0
1628600650000|2021-08-10 13:04:10|9132.37|9132.37|9132.37|9132.37|9132.37|9132.37|9132.37|9132.37|0
1628600660000|2021-08-10 13:04:20|9132|9132|9132|9132|9132|9132|9132|9132|0
1628600680000|2021-08-10 13:04:40|9131.83|9131.83|9131.83|9131.83|9131.83|9131.83|9131.83|9131.83|0
1628600700000|2021-08-10 13:05:00|9129.57|9129.57|9129.2|9129.2|9129.57|9129.57|9129.2|9129.2|0
1628600750000|2021-08-10 13:05:50|9129.57|9129.57|9129.57|9129.57|9129.57|9129.57|9129.57|9129.57|0
1628600770000|2021-08-10 13:06:10|9129.75|9129.75|9127.49|9127.49|9129.75|9129.75|9127.49|9127.49|0
1628600790000|2021-08-10 13:06:30|9129.75|9129.75|9129.75|9129.75|9129.75|9129.75|9129.75|9129.75|0
1628600800000|2021-08-10 13:06:40|9129.94|9129.94|9129.94|9129.94|9129.94|9129.94|9129.94|9129.94|0
1628600860000|2021-08-10 13:07:40|9129.71|9129.71|9129.94|9129.94|9129.94|9129.94|9129.71|9129.71|0
1628600880000|2021-08-10 13:08:00|9130.3|9130.3|9132.57|9132.57|9132.57|9132.57|9130.3|9130.3|0
1628600920000|2021-08-10 13:08:40|9132.85|9132.85|9132.85|9132.85|9132.85|9132.85|9132.85|9132.85|0
1628600940000|2021-08-10 13:09:00|9132.49|9132.49|9132.49|9132.49|9132.49|9132.49|9132.49|9132.49|0
1628601000000|2021-08-10 13:10:00|9132.85|9132.85|9133.22|9133.22|9133.22|9133.22|9132.85|9132.85|0
1628601010000|2021-08-10 13:10:10|9133.5|9133.5|9134.44|9134.44|9134.44|9134.44|9133.5|9133.5|0
1628601030000|2021-08-10 13:10:30|9134.15|9134.15|9134.15|9134.15|9134.15|9134.15|9134.15|9134.15|0
1628601040000|2021-08-10 13:10:40|9136.42|9136.42|9136.42|9136.42|9136.42|9136.42|9136.42|9136.42|0
1628601050000|2021-08-10 13:10:50|9138.68|9138.68|9138.68|9138.68|9138.68|9138.68|9138.68|9138.68|0
1628601090000|2021-08-10 13:11:30|9138.91|9138.91|9138.91|9138.91|9138.91|9138.91|9138.91|9138.91|0
1628601140000|2021-08-10 13:12:20|9139.2|9139.2|9139.2|9139.2|9139.2|9139.2|9139.2|9139.2|0
1628601150000|2021-08-10 13:12:30|9139.48|9139.48|9139.48|9139.48|9139.48|9139.48|9139.48|9139.48|0
1628601170000|2021-08-10 13:12:50|9139.2|9139.2|9138.91|9138.91|9139.2|9139.2|9138.91|9138.91|0
1628601200000|2021-08-10 13:13:20|9139.1|9139.1|9139.1|9139.1|9139.1|9139.1|9139.1|9139.1|0
1628601210000|2021-08-10 13:13:30|9138.73|9138.73|9138.73|9138.73|9138.73|9138.73|9138.73|9138.73|0
1628601220000|2021-08-10 13:13:40|9138.79|9138.79|9138.56|9138.56|9138.79|9138.79|9138.56|9138.56|0
1628601260000|2021-08-10 13:14:20|9138.84|9138.84|9138.84|9138.84|9138.84|9138.84|9138.84|9138.84|0
1628601290000|2021-08-10 13:14:50|9138.61|9138.61|9138.16|9138.16|9138.61|9138.61|9138.16|9138.16|0
1628601300000|2021-08-10 13:15:00|9137.93|9137.93|9137.64|9137.64|9137.93|9137.93|9137.64|9137.64|0
1628601320000|2021-08-10 13:15:20|9135.38|9135.38|9133.11|9133.11|9135.38|9135.38|9133.11|9133.11|0
1628601340000|2021-08-10 13:15:40|9133.48|9133.48|9133.48|9133.48|9133.48|9133.48|9133.48|9133.48|0
1628601400000|2021-08-10 13:16:40|9133.25|9133.25|9132.79|9132.79|9133.25|9133.25|9132.79|9132.79|0
1628601430000|2021-08-10 13:17:10|9132.51|9132.51|9132.51|9132.51|9132.51|9132.51|9132.51|9132.51|0
1628601460000|2021-08-10 13:17:40|9132.74|9132.74|9132.74|9132.74|9132.74|9132.74|9132.74|9132.74|0
1628601470000|2021-08-10 13:17:50|9132.46|9132.46|9132.46|9132.46|9132.46|9132.46|9132.46|9132.46|0
1628601530000|2021-08-10 13:18:50|9131.91|9131.91|9131.99|9131.99|9131.99|9131.99|9131.62|9131.62|0
1628601540000|2021-08-10 13:19:00|9131.13|9131.13|9131.5|9131.5|9131.69|9131.69|9131.13|9131.13|0
1628601560000|2021-08-10 13:19:20|9131.32|9131.32|9131.69|9131.69|9131.69|9131.69|9131.32|9131.32|0
1628601570000|2021-08-10 13:19:30|9131.96|9131.96|9131.87|9131.87|9132.24|9132.24|9131.87|9131.87|0
1628601590000|2021-08-10 13:19:50|9131.78|9131.78|9131.78|9131.78|9131.78|9131.78|9131.78|9131.78|0
1628601600000|2021-08-10 13:20:00|9131.69|9131.69|9131.69|9131.69|9131.69|9131.69|9131.69|9131.69|0
1628601640000|2021-08-10 13:20:40|9131.96|9131.96|9131.69|9131.69|9131.96|9131.96|9131.69|9131.69|0
1628601650000|2021-08-10 13:20:50|9131.87|9131.87|9132.16|9132.16|9132.16|9132.16|9131.87|9131.87|0
1628601690000|2021-08-10 13:21:30|9132.34|9132.34|9132.16|9132.16|9132.34|9132.34|9132.16|9132.16|0
1628601710000|2021-08-10 13:21:50|9131.97|9131.97|9131.97|9131.97|9131.97|9131.97|9131.97|9131.97|0
1628601720000|2021-08-10 13:22:00|9131.61|9131.61|9131.61|9131.61|9131.61|9131.61|9131.61|9131.61|0
1628601750000|2021-08-10 13:22:30|9131.25|9131.25|9131.25|9131.25|9131.25|9131.25|9131.25|9131.25|0
1628601760000|2021-08-10 13:22:40|9130.96|9130.96|9131.25|9131.25|9131.25|9131.25|9130.96|9130.96|0
1628601770000|2021-08-10 13:22:50|9131.41|9131.41|9130.88|9130.88|9131.41|9131.41|9130.88|9130.88|0
1628601790000|2021-08-10 13:23:10|9131.17|9131.17|9131.45|9131.45|9132.02|9132.02|9130.88|9130.88|0
1628601800000|2021-08-10 13:23:20|9132.31|9132.31|9132.59|9132.59|9132.59|9132.59|9132.31|9132.31|0
1628601810000|2021-08-10 13:23:30|9131.91|9131.91|9131.64|9131.64|9131.91|9131.91|9131.64|9131.64|0
1628601820000|2021-08-10 13:23:40|9131.41|9131.41|9131.41|9131.41|9131.41|9131.41|9131.41|9131.41|0
1628601830000|2021-08-10 13:23:50|9131.7|9131.7|9131.7|9131.7|9131.7|9131.7|9131.7|9131.7|0
1628601840000|2021-08-10 13:24:00|9131.98|9131.98|9131.98|9131.98|9131.98|9131.98|9131.98|9131.98|0
1628601860000|2021-08-10 13:24:20|9132.27|9132.27|9132.27|9132.27|9132.27|9132.27|9132.27|9132.27|0
1628601870000|2021-08-10 13:24:30|9132.55|9132.55|9132.55|9132.55|9132.84|9132.84|9132.55|9132.55|0
1628601890000|2021-08-10 13:24:50|9132.84|9132.84|9133.11|9133.11|9133.11|9133.11|9132.84|9132.84|0
1628601900000|2021-08-10 13:25:00|9132.83|9132.83|9132.83|9132.83|9132.83|9132.83|9132.83|9132.83|0
1628601910000|2021-08-10 13:25:10|9132.54|9132.54|9132.54|9132.54|9132.54|9132.54|9132.54|9132.54|0
1628601940000|2021-08-10 13:25:40|9133.27|9133.27|9133.27|9133.27|9133.27|9133.27|9133.27|9133.27|0
1628601950000|2021-08-10 13:25:50|9133.64|9133.64|9134|9134|9134|9134|9133.64|9133.64|0
1628601960000|2021-08-10 13:26:00|9133.72|9133.72|9133.72|9133.72|9133.72|9133.72|9133.72|9133.72|0
1628601990000|2021-08-10 13:26:30|9133.88|9133.88|9134.05|9134.05|9134.05|9134.05|9133.88|9133.88|0
1628602000000|2021-08-10 13:26:40|9136.32|9136.32|9137|9137|9137|9137|9136.32|9136.32|0
1628602010000|2021-08-10 13:26:50|9136.83|9136.83|9136.83|9136.83|9136.83|9136.83|9136.83|9136.83|0
1628602090000|2021-08-10 13:28:10|9137.2|9137.2|9137.2|9137.2|9137.2|9137.2|9136.83|9136.83|0
1628602110000|2021-08-10 13:28:30|9136.91|9136.91|9136.91|9136.91|9136.91|9136.91|9136.91|9136.91|0
1628602130000|2021-08-10 13:28:50|9136.74|9136.74|9136.74|9136.74|9136.74|9136.74|9136.74|9136.74|0
1628602140000|2021-08-10 13:29:00|9136.46|9136.46|9136.23|9136.23|9136.46|9136.46|9136.23|9136.23|0
1628602150000|2021-08-10 13:29:10|9133.96|9133.96|9133.96|9133.96|9133.96|9133.96|9133.96|9133.96|0
1628602160000|2021-08-10 13:29:20|9134.25|9134.25|9134.25|9134.25|9134.25|9134.25|9134.25|9134.25|0
1628602170000|2021-08-10 13:29:30|9134.43|9134.43|9134.43|9134.43|9134.43|9134.43|9134.43|9134.43|0
1628602200000|2021-08-10 13:30:00|9134.06|9134.06|9131.61|9131.61|9134.24|9134.24|9131.43|9131.43|0
1628602210000|2021-08-10 13:30:10|9131.33|9131.33|9129.75|9129.75|9131.33|9131.33|9129.47|9129.47|0
1628602220000|2021-08-10 13:30:20|9130.12|9130.12|9130.48|9130.48|9130.48|9130.48|9130.12|9130.12|0
1628602230000|2021-08-10 13:30:30|9130.85|9130.85|9130.85|9130.85|9130.85|9130.85|9130.85|9130.85|0
1628602250000|2021-08-10 13:30:50|9130.48|9130.48|9130.48|9130.48|9130.48|9130.48|9130.48|9130.48|0
1628602260000|2021-08-10 13:31:00|9130.2|9130.2|9130.56|9130.56|9130.56|9130.56|9130.2|9130.2|0
1628602270000|2021-08-10 13:31:10|9130.85|9130.85|9130.85|9130.85|9130.85|9130.85|9130.85|9130.85|0
1628602280000|2021-08-10 13:31:20|9130.57|9130.57|9131.22|9131.22|9131.22|9131.22|9130.57|9130.57|0
1628602290000|2021-08-10 13:31:30|9130.94|9130.94|9130.94|9130.94|9130.94|9130.94|9130.94|9130.94|0
1628602300000|2021-08-10 13:31:40|9128.67|9128.67|9128.9|9128.9|9128.9|9128.9|9128.67|9128.67|0
1628602320000|2021-08-10 13:32:00|9129.18|9129.18|9130.98|9130.98|9130.98|9130.98|9129.18|9129.18|0
1628602330000|2021-08-10 13:32:10|9131.26|9131.26|9131.26|9131.26|9131.26|9131.26|9131.26|9131.26|0
1628602340000|2021-08-10 13:32:20|9131.63|9131.63|9131.34|9131.34|9131.63|9131.63|9131.34|9131.34|0
1628602350000|2021-08-10 13:32:30|9130.98|9130.98|9130.98|9130.98|9130.98|9130.98|9130.98|9130.98|0
1628602360000|2021-08-10 13:32:40|9131.15|9131.15|9131.43|9131.43|9131.43|9131.43|9131.15|9131.15|0
1628602370000|2021-08-10 13:32:50|9131.07|9131.07|9131.07|9131.07|9131.07|9131.07|9131.07|9131.07|0
1628602380000|2021-08-10 13:33:00|9131.25|9131.25|9130.33|9130.33|9131.71|9131.71|9130.33|9130.33|0
1628602410000|2021-08-10 13:33:30|9129.96|9129.96|9129.51|9129.51|9129.96|9129.96|9129.51|9129.51|0
1628602420000|2021-08-10 13:33:40|9129.79|9129.79|9129.79|9129.79|9129.79|9129.79|9129.79|9129.79|0
1628602440000|2021-08-10 13:34:00|9129.24|9129.24|9129.97|9129.97|9129.97|9129.97|9129.24|9129.24|0
1628602450000|2021-08-10 13:34:10|9130.2|9130.2|9128.05|9128.05|9130.2|9130.2|9127.11|9127.11|0
1628602460000|2021-08-10 13:34:20|9128.33|9128.33|9128.7|9128.7|9128.7|9128.7|9128.33|9128.33|0
1628602470000|2021-08-10 13:34:30|9128.92|9128.92|9125.86|9125.86|9129.11|9129.11|9125.23|9125.23|0
1628602480000|2021-08-10 13:34:40|9126.43|9126.43|9127.08|9127.08|9127.08|9127.08|9126.43|9126.43|0
1628602490000|2021-08-10 13:34:50|9127.27|9127.27|9128.18|9128.18|9128.18|9128.18|9127.27|9127.27|0
1628602500000|2021-08-10 13:35:00|9128.55|9128.55|9128.82|9128.82|9128.82|9128.82|9128.55|9128.55|0
1628602510000|2021-08-10 13:35:10|9128.54|9128.54|9124.2|9124.2|9128.99|9128.99|9124.2|9124.2|0
1628602520000|2021-08-10 13:35:20|9124.43|9124.43|9124.2|9124.2|9124.43|9124.43|9124.2|9124.2|0
1628602550000|2021-08-10 13:35:50|9124.93|9124.93|9127.11|9127.11|9127.2|9127.2|9124.93|9124.93|0
1628602560000|2021-08-10 13:36:00|9126.82|9126.82|9125.8|9125.8|9126.82|9126.82|9125.52|9125.52|0
1628602570000|2021-08-10 13:36:10|9126.16|9126.16|9128.06|9128.06|9128.43|9128.43|9126.16|9126.16|0
1628602580000|2021-08-10 13:36:20|9127.78|9127.78|9123.67|9123.67|9127.78|9127.78|9123.67|9123.67|0
1628602590000|2021-08-10 13:36:30|9123.86|9123.86|9123.86|9123.86|9123.86|9123.86|9123.86|9123.86|0
1628602600000|2021-08-10 13:36:40|9124.22|9124.22|9124.79|9124.79|9124.79|9124.79|9124.22|9124.22|0
1628602610000|2021-08-10 13:36:50|9125.47|9125.47|9125.2|9125.2|9125.75|9125.75|9125.2|9125.2|0
1628602620000|2021-08-10 13:37:00|9124.91|9124.91|9124.69|9124.69|9124.91|9124.91|9124.69|9124.69|0
1628602630000|2021-08-10 13:37:10|9124.87|9124.87|9124.87|9124.87|9124.87|9124.87|9124.87|9124.87|0
1628602640000|2021-08-10 13:37:20|9125.23|9125.23|9125.23|9125.23|9125.23|9125.23|9125.23|9125.23|0
1628602650000|2021-08-10 13:37:30|9124.95|9124.95|9124.49|9124.49|9124.95|9124.95|9124.49|9124.49|0
1628602660000|2021-08-10 13:37:40|9124.13|9124.13|9122.83|9122.83|9124.13|9124.13|9122.83|9122.83|0
1628602670000|2021-08-10 13:37:50|9123.06|9123.06|9123.34|9123.34|9123.34|9123.34|9123.06|9123.06|0
1628602680000|2021-08-10 13:38:00|9123.71|9123.71|9123.71|9123.71|9123.71|9123.71|9123.71|9123.71|0
1628602690000|2021-08-10 13:38:10|9123.42|9123.42|9122.49|9122.49|9123.42|9123.42|9122.49|9122.49|0
1628602700000|2021-08-10 13:38:20|9122.26|9122.26|9122.32|9122.32|9122.32|9122.32|9122.03|9122.03|0
1628602710000|2021-08-10 13:38:30|9122.5|9122.5|9122.5|9122.5|9122.5|9122.5|9122.5|9122.5|0
1628602730000|2021-08-10 13:38:50|9122.22|9122.22|9121.93|9121.93|9122.22|9122.22|9121.93|9121.93|0
1628602740000|2021-08-10 13:39:00|9122.29|9122.29|9121.19|9121.19|9122.29|9122.29|9121.19|9121.19|0
1628602750000|2021-08-10 13:39:10|9121.01|9121.01|9116.78|9116.78|9121.01|9121.01|9116.78|9116.78|0
1628602780000|2021-08-10 13:39:40|9116.51|9116.51|9117.43|9117.43|9117.43|9117.43|9116.51|9116.51|0
1628602790000|2021-08-10 13:39:50|9117.14|9117.14|9117.97|9117.97|9118.34|9118.34|9117.14|9117.14|0
1628602820000|2021-08-10 13:40:20|9118.83|9118.83|9118.55|9118.55|9118.83|9118.83|9118.55|9118.55|0
1628602830000|2021-08-10 13:40:30|9118.26|9118.26|9117.97|9117.97|9118.26|9118.26|9117.97|9117.97|0
1628602840000|2021-08-10 13:40:40|9117.69|9117.69|9122.22|9122.22|9122.5|9122.5|9117.69|9117.69|0
1628602850000|2021-08-10 13:40:50|9122.45|9122.45|9122.45|9122.45|9122.45|9122.45|9122.45|9122.45|0
1628602860000|2021-08-10 13:41:00|9121.59|9121.59|9121.59|9121.59|9121.59|9121.59|9121.59|9121.59|0
1628602870000|2021-08-10 13:41:10|9121.42|9121.42|9121.42|9121.42|9121.42|9121.42|9121.42|9121.42|0
1628602880000|2021-08-10 13:41:20|9121.97|9121.97|9121.97|9121.97|9121.97|9121.97|9121.97|9121.97|0
1628602890000|2021-08-10 13:41:30|9122.34|9122.34|9122.34|9122.34|9122.34|9122.34|9122.34|9122.34|0
1628602900000|2021-08-10 13:41:40|9122.61|9122.61|9122.34|9122.34|9122.61|9122.61|9122.34|9122.34|0
1628602910000|2021-08-10 13:41:50|9122.7|9122.7|9122.61|9122.61|9122.89|9122.89|9122.61|9122.61|0
1628602920000|2021-08-10 13:42:00|9122.44|9122.44|9122.27|9122.27|9122.44|9122.44|9121.99|9121.99|0
1628602940000|2021-08-10 13:42:20|9122.64|9122.64|9123.29|9123.29|9123.29|9123.29|9122.64|9122.64|0
1628602950000|2021-08-10 13:42:30|9123.86|9123.86|9127.73|9127.73|9128.38|9128.38|9123.86|9123.86|0
1628602960000|2021-08-10 13:42:40|9127.16|9127.16|9126.8|9126.8|9127.16|9127.16|9126.8|9126.8|0
1628602990000|2021-08-10 13:43:10|9127.53|9127.53|9127.53|9127.53|9127.53|9127.53|9127.53|9127.53|0
1628603000000|2021-08-10 13:43:20|9129.8|9129.8|9129.8|9129.8|9129.8|9129.8|9129.8|9129.8|0
1628603010000|2021-08-10 13:43:30|9130.09|9130.09|9131.07|9131.07|9131.07|9131.07|9130.09|9130.09|0
1628603030000|2021-08-10 13:43:50|9130.7|9130.7|9130.7|9130.7|9130.7|9130.7|9130.7|9130.7|0
1628603040000|2021-08-10 13:44:00|9130.42|9130.42|9130.42|9130.42|9130.42|9130.42|9130.42|9130.42|0
1628603060000|2021-08-10 13:44:20|9129.85|9129.85|9129.85|9129.85|9129.85|9129.85|9129.85|9129.85|0
1628603070000|2021-08-10 13:44:30|9129.62|9129.62|9131.88|9131.88|9131.88|9131.88|9129.62|9129.62|0
1628603090000|2021-08-10 13:44:50|9130.95|9130.95|9131.12|9131.12|9131.12|9131.12|9130.95|9130.95|0
1628603100000|2021-08-10 13:45:00|9131.4|9131.4|9131.4|9131.4|9131.4|9131.4|9131.4|9131.4|0
1628603110000|2021-08-10 13:45:10|9130.49|9130.49|9130.67|9130.67|9130.67|9130.67|9130.49|9130.49|0
1628603120000|2021-08-10 13:45:20|9130.38|9130.38|9130.21|9130.21|9130.38|9130.38|9130.21|9130.21|0
1628603130000|2021-08-10 13:45:30|9130.04|9130.04|9129.24|9129.24|9130.41|9130.41|9129.24|9129.24|0
1628603160000|2021-08-10 13:46:00|9128.87|9128.87|9128.42|9128.42|9128.87|9128.87|9128.42|9128.42|0
1628603170000|2021-08-10 13:46:10|9128.25|9128.25|9128.25|9128.25|9128.25|9128.25|9128.25|9128.25|0
1628603180000|2021-08-10 13:46:20|9130.51|9130.51|9130.51|9130.51|9130.51|9130.51|9130.51|9130.51|0
1628603190000|2021-08-10 13:46:30|9128.25|9128.25|9128.25|9128.25|9128.25|9128.25|9128.25|9128.25|0
1628603210000|2021-08-10 13:46:50|9130.51|9130.51|9131.54|9131.54|9131.54|9131.54|9130.51|9130.51|0
1628603230000|2021-08-10 13:47:10|9131.82|9131.82|9131.54|9131.54|9131.82|9131.82|9131.25|9131.25|0
1628603240000|2021-08-10 13:47:20|9131.37|9131.37|9131.37|9131.37|9131.37|9131.37|9131.37|9131.37|0
1628603260000|2021-08-10 13:47:40|9131.94|9131.94|9134.86|9134.86|9134.86|9134.86|9131.94|9131.94|0
1628603270000|2021-08-10 13:47:50|9132.59|9132.59|9130.69|9130.69|9132.59|9132.59|9130.33|9130.33|0
1628603280000|2021-08-10 13:48:00|9131.52|9131.52|9143.58|9143.58|9144.73|9144.73|9131.52|9131.52|0
1628603290000|2021-08-10 13:48:10|9143.22|9143.22|9140.71|9140.71|9143.22|9143.22|9139.25|9139.25|0
1628603300000|2021-08-10 13:48:20|9141.26|9141.26|9141.26|9141.26|9141.26|9141.26|9141.26|9141.26|0
1628603310000|2021-08-10 13:48:30|9141.83|9141.83|9142.77|9142.77|9143.7|9143.7|9141.83|9141.83|0
1628603320000|2021-08-10 13:48:40|9143.13|9143.13|9145.6|9145.6|9146.05|9146.05|9143.13|9143.13|0
1628603330000|2021-08-10 13:48:50|9147.87|9147.87|9147.87|9147.87|9147.87|9147.87|9147.87|9147.87|0
1628603340000|2021-08-10 13:49:00|9148.16|9148.16|9149.62|9149.62|9149.62|9149.62|9148.16|9148.16|0
1628603360000|2021-08-10 13:49:20|9148.9|9148.9|9149.82|9149.82|9149.82|9149.82|9148.9|9148.9|0
1628603370000|2021-08-10 13:49:30|9149.54|9149.54|9149.46|9149.46|9149.54|9149.54|9149.17|9149.17|0
1628603390000|2021-08-10 13:49:50|9148.37|9148.37|9148.37|9148.37|9148.37|9148.37|9148.37|9148.37|0
1628603400000|2021-08-10 13:50:00|9148.18|9148.18|9148.18|9148.18|9148.18|9148.18|9148.18|9148.18|0
1628603410000|2021-08-10 13:50:10|9147.9|9147.9|9147.99|9147.99|9147.99|9147.99|9147.62|9147.62|0
1628603420000|2021-08-10 13:50:20|9147.8|9147.8|9147.06|9147.06|9147.8|9147.8|9146.33|9146.33|0
1628603430000|2021-08-10 13:50:30|9149.33|9149.33|9149.33|9149.33|9149.33|9149.33|9149.33|9149.33|0
1628603440000|2021-08-10 13:50:40|9150.79|9150.79|9151.07|9151.07|9151.07|9151.07|9150.79|9150.79|0
1628603460000|2021-08-10 13:51:00|9151.26|9151.26|9151.07|9151.07|9151.26|9151.26|9151.07|9151.07|0
1628603470000|2021-08-10 13:51:10|9152.53|9152.53|9152.53|9152.53|9152.53|9152.53|9152.53|9152.53|0
1628603480000|2021-08-10 13:51:20|9152.17|9152.17|9153.26|9153.26|9153.26|9153.26|9152.17|9152.17|0
1628603490000|2021-08-10 13:51:30|9153.44|9153.44|9156.15|9156.15|9156.15|9156.15|9152.9|9152.9|0
1628603500000|2021-08-10 13:51:40|9155.58|9155.58|9154.77|9154.77|9157.76|9157.76|9154.77|9154.77|0
1628603510000|2021-08-10 13:51:50|9154.4|9154.4|9153.6|9153.6|9155.78|9155.78|9153.6|9153.6|0
1628603520000|2021-08-10 13:52:00|9153.41|9153.41|9152.68|9152.68|9153.41|9153.41|9152.68|9152.68|0
1628603540000|2021-08-10 13:52:20|9152.32|9152.32|9152.32|9152.32|9152.32|9152.32|9152.32|9152.32|0
1628603550000|2021-08-10 13:52:30|9152.68|9152.68|9153.41|9153.41|9154.14|9154.14|9152.68|9152.68|0
1628603560000|2021-08-10 13:52:40|9153.69|9153.69|9154.73|9154.73|9156.99|9156.99|9153.52|9153.52|0
1628603570000|2021-08-10 13:52:50|9152.54|9152.54|9158.12|9158.12|9158.12|9158.12|9152.54|9152.54|0
1628603580000|2021-08-10 13:53:00|9157.39|9157.39|9157.2|9157.2|9159.57|9159.57|9157.16|9157.16|0
1628603590000|2021-08-10 13:53:10|9156.47|9156.47|9157.93|9157.93|9157.93|9157.93|9156.47|9156.47|0
1628603600000|2021-08-10 13:53:20|9156.47|9156.47|9157.55|9157.55|9158.4|9158.4|9156.47|9156.47|0
1628603610000|2021-08-10 13:53:30|9157.88|9157.88|9158.95|9158.95|9158.95|9158.95|9157.23|9157.23|0
1628603620000|2021-08-10 13:53:40|9161.21|9161.21|9166.74|9166.74|9166.74|9166.74|9161.21|9161.21|0
1628603630000|2021-08-10 13:53:50|9166.91|9166.91|9167.46|9167.46|9168.18|9168.18|9166.73|9166.73|0
1628603640000|2021-08-10 13:54:00|9166.73|9166.73|9165.27|9165.27|9166.73|9166.73|9165.27|9165.27|0
1628603650000|2021-08-10 13:54:10|9165.45|9165.45|9165.45|9165.45|9165.45|9165.45|9165.45|9165.45|0
1628603660000|2021-08-10 13:54:20|9165.82|9165.82|9167.27|9167.27|9167.64|9167.64|9165.82|9165.82|0
1628603670000|2021-08-10 13:54:30|9167.64|9167.64|9168.57|9168.57|9169.67|9169.67|9167.64|9167.64|0
1628603680000|2021-08-10 13:54:40|9170.4|9170.4|9171.7|9171.7|9171.7|9171.7|9170.4|9170.4|0
1628603690000|2021-08-10 13:54:50|9170.6|9170.6|9169.95|9169.95|9170.6|9170.6|9168.5|9168.5|0
1628603700000|2021-08-10 13:55:00|9170.32|9170.32|9172.06|9172.06|9172.06|9172.06|9169.95|9169.95|0
1628603710000|2021-08-10 13:55:10|9173.89|9173.89|9176.16|9176.16|9176.16|9176.16|9173.89|9173.89|0
1628603720000|2021-08-10 13:55:20|9179.08|9179.08|9176.93|9176.93|9183.13|9183.13|9176.93|9176.93|0
1628603730000|2021-08-10 13:55:30|9176.7|9176.7|9179.44|9179.44|9179.62|9179.62|9176.7|9176.7|0
1628603740000|2021-08-10 13:55:40|9179.62|9179.62|9183.05|9183.05|9183.05|9183.05|9179.62|9179.62|0
1628603750000|2021-08-10 13:55:50|9184.14|9184.14|9186.46|9186.46|9186.46|9186.46|9180.86|9180.86|0
1628603760000|2021-08-10 13:56:00|9183.9|9183.9|9186.47|9186.47|9186.83|9186.83|9183.9|9183.9|0
1628603770000|2021-08-10 13:56:10|9187.2|9187.2|9187.2|9187.2|9187.92|9187.92|9187.2|9187.2|0
1628603780000|2021-08-10 13:56:20|9186.47|9186.47|9186.64|9186.64|9188.82|9188.82|9186.1|9186.1|0
1628603790000|2021-08-10 13:56:30|9186.07|9186.07|9183.41|9183.41|9186.07|9186.07|9183.41|9183.41|0
1628603800000|2021-08-10 13:56:40|9183.12|9183.12|9179.55|9179.55|9183.12|9183.12|9179.55|9179.55|0
1628603810000|2021-08-10 13:56:50|9179.91|9179.91|9179.91|9179.91|9179.91|9179.91|9179.91|9179.91|0
1628603820000|2021-08-10 13:57:00|9180.48|9180.48|9182.67|9182.67|9182.67|9182.67|9180.48|9180.48|0
1628603830000|2021-08-10 13:57:10|9184.13|9184.13|9183.03|9183.03|9184.13|9184.13|9182.67|9182.67|0
1628603840000|2021-08-10 13:57:20|9180.12|9180.12|9185.01|9185.01|9185.01|9185.01|9179.83|9179.83|0
1628603850000|2021-08-10 13:57:30|9185.59|9185.59|9182.67|9182.67|9185.59|9185.59|9182.67|9182.67|0
1628603860000|2021-08-10 13:57:40|9182.44|9182.44|9182.16|9182.16|9182.44|9182.44|9182.16|9182.16|0
1628603870000|2021-08-10 13:57:50|9178.51|9178.51|9178.51|9178.51|9178.51|9178.51|9178.51|9178.51|0
1628603880000|2021-08-10 13:58:00|9178.22|9178.22|9178.22|9178.22|9178.22|9178.22|9178.22|9178.22|0
1628603890000|2021-08-10 13:58:10|9177.95|9177.95|9176.05|9176.05|9177.95|9177.95|9176.05|9176.05|0
1628603900000|2021-08-10 13:58:20|9173.79|9173.79|9173.79|9173.79|9173.79|9173.79|9173.79|9173.79|0
1628603910000|2021-08-10 13:58:30|9174.15|9174.15|9175.99|9175.99|9175.99|9175.99|9174.15|9174.15|0
1628603920000|2021-08-10 13:58:40|9178.25|9178.25|9178.25|9178.25|9178.25|9178.25|9178.25|9178.25|0
1628603930000|2021-08-10 13:58:50|9177.89|9177.89|9175.78|9175.78|9177.89|9177.89|9175.78|9175.78|0
1628603940000|2021-08-10 13:59:00|9178.05|9178.05|9179.5|9179.5|9179.5|9179.5|9178.05|9178.05|0
1628603950000|2021-08-10 13:59:10|9179.14|9179.14|9179.52|9179.52|9179.52|9179.52|9178.95|9178.95|0
1628603960000|2021-08-10 13:59:20|9176.89|9176.89|9174.62|9174.62|9176.89|9176.89|9174.62|9174.62|0
1628603970000|2021-08-10 13:59:30|9172.01|9172.01|9173.03|9173.03|9173.03|9173.03|9172.01|9172.01|0
1628603980000|2021-08-10 13:59:40|9173.32|9173.32|9173.32|9173.32|9173.32|9173.32|9173.32|9173.32|0
1628603990000|2021-08-10 13:59:50|9170.77|9170.77|9173.03|9173.03|9173.03|9173.03|9170.77|9170.77|0
1628604000000|2021-08-10 14:00:00|9173.49|9173.49|9170.02|9170.02|9173.77|9173.77|9170.02|9170.02|0
1628604010000|2021-08-10 14:00:10|9169.79|9169.79|9169.79|9169.79|9169.79|9169.79|9169.79|9169.79|0
1628604020000|2021-08-10 14:00:20|9169.22|9169.22|9168.71|9168.71|9169.22|9169.22|9168.3|9168.3|0
1628604030000|2021-08-10 14:00:30|9169.07|9169.07|9168.81|9168.81|9169.36|9169.36|9168.81|9168.81|0
1628604040000|2021-08-10 14:00:40|9166.54|9166.54|9166.54|9166.54|9166.54|9166.54|9166.54|9166.54|0
1628604060000|2021-08-10 14:01:00|9165.45|9165.45|9167.71|9167.71|9167.71|9167.71|9165.45|9165.45|0
1628604070000|2021-08-10 14:01:10|9169.17|9169.17|9171.44|9171.44|9171.44|9171.44|9169.17|9169.17|0
1628604090000|2021-08-10 14:01:30|9171.81|9171.81|9174.07|9174.07|9174.07|9174.07|9171.81|9171.81|0
1628604100000|2021-08-10 14:01:40|9174.64|9174.64|9174.85|9174.85|9175.21|9175.21|9174.64|9174.64|0
1628604110000|2021-08-10 14:01:50|9175.21|9175.21|9177.11|9177.11|9177.11|9177.11|9172.58|9172.58|0
1628604120000|2021-08-10 14:02:00|9174.85|9174.85|9175.13|9175.13|9175.5|9175.5|9173.75|9173.75|0
1628604130000|2021-08-10 14:02:10|9175.5|9175.5|9173.44|9173.44|9175.5|9175.5|9172.87|9172.87|0
1628604140000|2021-08-10 14:02:20|9174.17|9174.17|9170.98|9170.98|9174.35|9174.35|9170.98|9170.98|0
1628604150000|2021-08-10 14:02:30|9168.72|9168.72|9169.45|9169.45|9169.45|9169.45|9168.72|9168.72|0
1628604160000|2021-08-10 14:02:40|9170.02|9170.02|9171.16|9171.16|9171.16|9171.16|9170.02|9170.02|0
1628604170000|2021-08-10 14:02:50|9171.44|9171.44|9170.43|9170.43|9171.44|9171.44|9170.43|9170.43|0
1628604180000|2021-08-10 14:03:00|9170.79|9170.79|9170.79|9170.79|9170.79|9170.79|9170.79|9170.79|0
1628604190000|2021-08-10 14:03:10|9171.35|9171.35|9170.98|9170.98|9171.35|9171.35|9170.62|9170.62|0
1628604200000|2021-08-10 14:03:20|9171.56|9171.56|9171.74|9171.74|9171.92|9171.92|9171.56|9171.56|0
1628604210000|2021-08-10 14:03:30|9171.37|9171.37|9171.93|9171.93|9171.93|9171.93|9171.37|9171.37|0
1628604220000|2021-08-10 14:03:40|9176.46|9176.46|9176.46|9176.46|9176.46|9176.46|9176.46|9176.46|0
1628604230000|2021-08-10 14:03:50|9177.19|9177.19|9177.76|9177.76|9177.76|9177.76|9177.19|9177.19|0
1628604240000|2021-08-10 14:04:00|9178.49|9178.49|9178.2|9178.2|9179.14|9179.14|9178.2|9178.2|0
1628604250000|2021-08-10 14:04:10|9177.47|9177.47|9178.57|9178.57|9178.57|9178.57|9177.47|9177.47|0
1628604260000|2021-08-10 14:04:20|9178.2|9178.2|9176.9|9176.9|9178.2|9178.2|9176.9|9176.9|0
1628604270000|2021-08-10 14:04:30|9177.26|9177.26|9177.26|9177.26|9177.26|9177.26|9177.26|9177.26|0
1628604280000|2021-08-10 14:04:40|9177.63|9177.63|9177.99|9177.99|9177.99|9177.99|9177.63|9177.63|0
1628604290000|2021-08-10 14:04:50|9178.18|9178.18|9178.75|9178.75|9178.75|9178.75|9178.18|9178.18|0
1628604300000|2021-08-10 14:05:00|9179.2|9179.2|9178.84|9178.84|9179.77|9179.77|9178.84|9178.84|0
1628604310000|2021-08-10 14:05:10|9178.47|9178.47|9178.67|9178.67|9179.04|9179.04|9178.3|9178.3|0
1628604320000|2021-08-10 14:05:20|9178.95|9178.95|9178.95|9178.95|9178.95|9178.95|9178.95|9178.95|0
1628604330000|2021-08-10 14:05:30|9179.24|9179.24|9181.06|9181.06|9181.43|9181.43|9179.24|9179.24|0
1628604340000|2021-08-10 14:05:40|9180.7|9180.7|9180.7|9180.7|9180.7|9180.7|9180.7|9180.7|0
1628604350000|2021-08-10 14:05:50|9180.92|9180.92|9182.53|9182.53|9182.53|9182.53|9180.7|9180.7|0
1628604360000|2021-08-10 14:06:00|9181.89|9181.89|9180.17|9180.17|9182.44|9182.44|9180.17|9180.17|0
1628604370000|2021-08-10 14:06:10|9180.54|9180.54|9180.54|9180.54|9180.54|9180.54|9180.54|9180.54|0
1628604380000|2021-08-10 14:06:20|9180.25|9180.25|9177.7|9177.7|9180.25|9180.25|9177.42|9177.42|0
1628604390000|2021-08-10 14:06:30|9177.98|9177.98|9178.27|9178.27|9178.27|9178.27|9177.98|9177.98|0
1628604400000|2021-08-10 14:06:40|9178.56|9178.56|9179.02|9179.02|9179.02|9179.02|9178.56|9178.56|0
1628604410000|2021-08-10 14:06:50|9179.6|9179.6|9179.49|9179.49|9179.6|9179.6|9179.31|9179.31|0
1628604420000|2021-08-10 14:07:00|9179.22|9179.22|9180.35|9180.35|9180.35|9180.35|9179.22|9179.22|0
1628604430000|2021-08-10 14:07:10|9180.07|9180.07|9181.09|9181.09|9181.09|9181.09|9180.07|9180.07|0
1628604440000|2021-08-10 14:07:20|9180|9180|9179.98|9179.98|9180.73|9180.73|9179.98|9179.98|0
1628604450000|2021-08-10 14:07:30|9179.69|9179.69|9180.06|9180.06|9180.06|9180.06|9179.69|9179.69|0
1628604460000|2021-08-10 14:07:40|9180.34|9180.34|9180.99|9180.99|9180.99|9180.99|9180.34|9180.34|0
1628604470000|2021-08-10 14:07:50|9181.28|9181.28|9181.64|9181.64|9181.64|9181.64|9181.28|9181.28|0
1628604480000|2021-08-10 14:08:00|9181.87|9181.87|9183.61|9183.61|9183.61|9183.61|9181.5|9181.5|0
1628604490000|2021-08-10 14:08:10|9183.43|9183.43|9182.78|9182.78|9183.43|9183.43|9181.11|9181.11|0
1628604500000|2021-08-10 14:08:20|9183.14|9183.14|9183.06|9183.06|9183.69|9183.69|9182.78|9182.78|0
1628604510000|2021-08-10 14:08:30|9183.43|9183.43|9185.98|9185.98|9185.98|9185.98|9183.43|9183.43|0
1628604520000|2021-08-10 14:08:40|9185.61|9185.61|9186.26|9186.26|9186.26|9186.26|9185.17|9185.17|0
1628604530000|2021-08-10 14:08:50|9186.55|9186.55|9186.76|9186.76|9187.05|9187.05|9186.54|9186.54|0
1628604540000|2021-08-10 14:09:00|9186.48|9186.48|9185.41|9185.41|9186.48|9186.48|9184.86|9184.86|0
1628604550000|2021-08-10 14:09:10|9186.14|9186.14|9190.35|9190.35|9190.35|9190.35|9186.14|9186.14|0
1628604560000|2021-08-10 14:09:20|9189.99|9189.99|9190.52|9190.52|9190.81|9190.81|9189.63|9189.63|0
1628604570000|2021-08-10 14:09:30|9190.16|9190.16|9190.16|9190.16|9190.16|9190.16|9189.79|9189.79|0
1628604580000|2021-08-10 14:09:40|9190.08|9190.08|9190.18|9190.18|9190.54|9190.54|9189.53|9189.53|0
1628604590000|2021-08-10 14:09:50|9190.46|9190.46|9190.18|9190.18|9190.46|9190.46|9190.18|9190.18|0
1628604600000|2021-08-10 14:10:00|9189.81|9189.81|9189.81|9189.81|9192.08|9192.08|9189.81|9189.81|0
1628604610000|2021-08-10 14:10:10|9187.55|9187.55|9187.1|9187.1|9187.83|9187.83|9187.1|9187.1|0
1628604620000|2021-08-10 14:10:20|9187.47|9187.47|9187.75|9187.75|9187.75|9187.75|9187.47|9187.47|0
1628604630000|2021-08-10 14:10:30|9188.04|9188.04|9186.71|9186.71|9188.04|9188.04|9186.71|9186.71|0
1628604640000|2021-08-10 14:10:40|9185.98|9185.98|9190.51|9190.51|9190.51|9190.51|9185.98|9185.98|0
1628604650000|2021-08-10 14:10:50|9189.33|9189.33|9189.33|9189.33|9189.33|9189.33|9189.33|9189.33|0
1628604660000|2021-08-10 14:11:00|9189.04|9189.04|9187.52|9187.52|9189.04|9189.04|9187.35|9187.35|0
1628604670000|2021-08-10 14:11:10|9187.29|9187.29|9188.17|9188.17|9188.35|9188.35|9187.06|9187.06|0
1628604680000|2021-08-10 14:11:20|9188.35|9188.35|9188.07|9188.07|9188.35|9188.35|9187.84|9187.84|0
1628604690000|2021-08-10 14:11:30|9188.52|9188.52|9188.52|9188.52|9188.52|9188.52|9188.52|9188.52|0
1628604710000|2021-08-10 14:11:50|9187.66|9187.66|9188.23|9188.23|9188.52|9188.52|9187.66|9187.66|0
1628604720000|2021-08-10 14:12:00|9187.14|9187.14|9186.78|9186.78|9187.14|9187.14|9186.78|9186.78|0
1628604730000|2021-08-10 14:12:10|9184.51|9184.51|9184.51|9184.51|9184.51|9184.51|9184.51|9184.51|0
1628604740000|2021-08-10 14:12:20|9184.22|9184.22|9184.22|9184.22|9184.22|9184.22|9184.22|9184.22|0
1628604750000|2021-08-10 14:12:30|9184.51|9184.51|9185.81|9185.81|9185.81|9185.81|9184.51|9184.51|0
1628604760000|2021-08-10 14:12:40|9186.1|9186.1|9184.24|9184.24|9186.1|9186.1|9184.24|9184.24|0
1628604790000|2021-08-10 14:13:10|9186.51|9186.51|9186.51|9186.51|9186.51|9186.51|9186.51|9186.51|0
1628604800000|2021-08-10 14:13:20|9185.78|9185.78|9186.33|9186.33|9186.33|9186.33|9185.42|9185.42|0
1628604820000|2021-08-10 14:13:40|9186.69|9186.69|9182.16|9182.16|9186.69|9186.69|9182.16|9182.16|0
1628604830000|2021-08-10 14:13:50|9182.45|9182.45|9182.73|9182.73|9182.73|9182.73|9182.45|9182.45|0
1628604840000|2021-08-10 14:14:00|9183.1|9183.1|9184.11|9184.11|9184.11|9184.11|9183.1|9183.1|0
1628604850000|2021-08-10 14:14:10|9183.83|9183.83|9183.83|9183.83|9183.83|9183.83|9183.83|9183.83|0
1628604860000|2021-08-10 14:14:20|9184|9184|9184.22|9184.22|9184.85|9184.85|9184|9184|0
1628604870000|2021-08-10 14:14:30|9184.59|9184.59|9184.76|9184.76|9184.76|9184.76|9184.59|9184.59|0
1628604880000|2021-08-10 14:14:40|9185.33|9185.33|9185.33|9185.33|9185.33|9185.33|9185.33|9185.33|0
1628604890000|2021-08-10 14:14:50|9184.96|9184.96|9184.05|9184.05|9184.96|9184.96|9184.05|9184.05|0
1628604900000|2021-08-10 14:15:00|9184.28|9184.28|9187.11|9187.11|9187.11|9187.11|9184.28|9184.28|0
1628604910000|2021-08-10 14:15:10|9187.48|9187.48|9187.48|9187.48|9187.48|9187.48|9187.19|9187.19|0
1628604920000|2021-08-10 14:15:20|9187.11|9187.11|9186.29|9186.29|9187.11|9187.11|9186.29|9186.29|0
1628604930000|2021-08-10 14:15:30|9186.86|9186.86|9186.86|9186.86|9186.86|9186.86|9186.86|9186.86|0
1628604940000|2021-08-10 14:15:40|9187.22|9187.22|9187.74|9187.74|9187.93|9187.93|9187.22|9187.22|0
1628604950000|2021-08-10 14:15:50|9187.38|9187.38|9187.56|9187.56|9187.56|9187.56|9187.38|9187.38|0
1628604980000|2021-08-10 14:16:20|9186.99|9186.99|9186.34|9186.34|9186.99|9186.99|9186.13|9186.13|0
1628604990000|2021-08-10 14:16:30|9185.77|9185.77|9185.77|9185.77|9185.77|9185.77|9185.77|9185.77|0
1628605000000|2021-08-10 14:16:40|9183.5|9183.5|9183.5|9183.5|9183.5|9183.5|9183.5|9183.5|0
1628605010000|2021-08-10 14:16:50|9184.23|9184.23|9184.46|9184.46|9184.46|9184.46|9184.23|9184.23|0
1628605020000|2021-08-10 14:17:00|9184.09|9184.09|9184.74|9184.74|9184.74|9184.74|9184.09|9184.09|0
1628605040000|2021-08-10 14:17:20|9185.32|9185.32|9185.32|9185.32|9185.32|9185.32|9185.32|9185.32|0
1628605050000|2021-08-10 14:17:30|9185.68|9185.68|9185.6|9185.6|9185.97|9185.97|9185.6|9185.6|0
1628605060000|2021-08-10 14:17:40|9185.33|9185.33|9185.6|9185.6|9185.6|9185.6|9185.33|9185.33|0
1628605070000|2021-08-10 14:17:50|9185.24|9185.24|9185.24|9185.24|9185.97|9185.97|9185.24|9185.24|0
1628605080000|2021-08-10 14:18:00|9185.6|9185.6|9183.89|9183.89|9185.6|9185.6|9182.79|9182.79|0
1628605090000|2021-08-10 14:18:10|9183.53|9183.53|9184.25|9184.25|9184.25|9184.25|9183.53|9183.53|0
1628605100000|2021-08-10 14:18:20|9184.54|9184.54|9184.54|9184.54|9184.54|9184.54|9184.54|9184.54|0
1628605110000|2021-08-10 14:18:30|9184.83|9184.83|9184.25|9184.25|9184.83|9184.83|9184.25|9184.25|0
1628605120000|2021-08-10 14:18:40|9184.83|9184.83|9184.83|9184.83|9184.83|9184.83|9184.83|9184.83|0
1628605130000|2021-08-10 14:18:50|9185.11|9185.11|9185.11|9185.11|9185.11|9185.11|9185.11|9185.11|0
1628605140000|2021-08-10 14:19:00|9184.93|9184.93|9184.93|9184.93|9184.93|9184.93|9184.93|9184.93|0
1628605150000|2021-08-10 14:19:10|9184.64|9184.64|9184.64|9184.64|9184.64|9184.64|9184.64|9184.64|0
1628605160000|2021-08-10 14:19:20|9184.28|9184.28|9187.77|9187.77|9187.77|9187.77|9184.28|9184.28|0
1628605170000|2021-08-10 14:19:30|9187.48|9187.48|9187.48|9187.48|9187.48|9187.48|9187.48|9187.48|0
1628605180000|2021-08-10 14:19:40|9187.84|9187.84|9187.84|9187.84|9187.84|9187.84|9187.84|9187.84|0
1628605190000|2021-08-10 14:19:50|9189.3|9189.3|9192.51|9192.51|9193.08|9193.08|9189.3|9189.3|0
1628605200000|2021-08-10 14:20:00|9191.05|9191.05|9192.41|9192.41|9194.24|9194.24|9191.05|9191.05|0
1628605210000|2021-08-10 14:20:10|9192.6|9192.6|9192.37|9192.37|9192.6|9192.6|9191.82|9191.82|0
1628605220000|2021-08-10 14:20:20|9192.66|9192.66|9193.02|9193.02|9193.02|9193.02|9192.66|9192.66|0
1628605230000|2021-08-10 14:20:30|9193.31|9193.31|9190.03|9190.03|9193.31|9193.31|9190.03|9190.03|0
1628605240000|2021-08-10 14:20:40|9190.75|9190.75|9191.37|9191.37|9191.37|9191.37|9190.75|9190.75|0
1628605250000|2021-08-10 14:20:50|9192.46|9192.46|9191.21|9191.21|9192.83|9192.83|9190.2|9190.2|0
1628605260000|2021-08-10 14:21:00|9190.84|9190.84|9189.99|9189.99|9191.21|9191.21|9189.62|9189.62|0
1628605270000|2021-08-10 14:21:10|9190.72|9190.72|9191.08|9191.08|9191.08|9191.08|9190.72|9190.72|0
1628605280000|2021-08-10 14:21:20|9190.72|9190.72|9190.72|9190.72|9190.72|9190.72|9190.72|9190.72|0
1628605290000|2021-08-10 14:21:30|9192.18|9192.18|9192.38|9192.38|9192.38|9192.38|9191.08|9191.08|0
1628605300000|2021-08-10 14:21:40|9192.57|9192.57|9192.41|9192.41|9192.57|9192.57|9192.41|9192.41|0
1628605310000|2021-08-10 14:21:50|9192.58|9192.58|9192.89|9192.89|9192.94|9192.94|9192.58|9192.58|0
1628605320000|2021-08-10 14:22:00|9192.53|9192.53|9192.24|9192.24|9192.81|9192.81|9192.08|9192.08|0
1628605330000|2021-08-10 14:22:10|9191.51|9191.51|9192.53|9192.53|9193.1|9193.1|9191.51|9191.51|0
1628605340000|2021-08-10 14:22:20|9192.81|9192.81|9192.81|9192.81|9192.81|9192.81|9192.81|9192.81|0
1628605350000|2021-08-10 14:22:30|9193.1|9193.1|9193.1|9193.1|9193.38|9193.38|9193.1|9193.1|0
1628605360000|2021-08-10 14:22:40|9193.67|9193.67|9193.95|9193.95|9193.95|9193.95|9192.57|9192.57|0
1628605370000|2021-08-10 14:22:50|9194.23|9194.23|9194.23|9194.23|9194.23|9194.23|9193.5|9193.5|0
1628605380000|2021-08-10 14:23:00|9193.66|9193.66|9193.66|9193.66|9193.66|9193.66|9193.66|9193.66|0
1628605390000|2021-08-10 14:23:10|9193.29|9193.29|9194.15|9194.15|9194.51|9194.51|9193.29|9193.29|0
1628605400000|2021-08-10 14:23:20|9194.44|9194.44|9195.09|9195.09|9195.09|9195.09|9194.44|9194.44|0
1628605410000|2021-08-10 14:23:30|9197.35|9197.35|9192.72|9192.72|9197.35|9197.35|9192.5|9192.5|0
1628605420000|2021-08-10 14:23:40|9192.45|9192.45|9193.01|9193.01|9193.01|9193.01|9192.45|9192.45|0
1628605430000|2021-08-10 14:23:50|9192.72|9192.72|9192.71|9192.71|9192.72|9192.72|9192.44|9192.44|0
1628605440000|2021-08-10 14:24:00|9191.11|9191.11|9195.04|9195.04|9195.04|9195.04|9191.11|9191.11|0
1628605450000|2021-08-10 14:24:10|9195.61|9195.61|9195.61|9195.61|9195.61|9195.61|9195.61|9195.61|0
1628605460000|2021-08-10 14:24:20|9195.89|9195.89|9197.87|9197.87|9198.16|9198.16|9195.89|9195.89|0
1628605470000|2021-08-10 14:24:30|9197.51|9197.51|9197.51|9197.51|9197.51|9197.51|9197.51|9197.51|0
1628605480000|2021-08-10 14:24:40|9198.24|9198.24|9198.97|9198.97|9198.97|9198.97|9198.24|9198.24|0
1628605490000|2021-08-10 14:24:50|9199.26|9199.26|9201.16|9201.16|9201.16|9201.16|9198.53|9198.53|0
1628605500000|2021-08-10 14:25:00|9198.89|9198.89|9198.53|9198.53|9199.08|9199.08|9198.53|9198.53|0
1628605510000|2021-08-10 14:25:10|9199.1|9199.1|9198.81|9198.81|9199.1|9199.1|9198.81|9198.81|0
1628605520000|2021-08-10 14:25:20|9199.1|9199.1|9199.1|9199.1|9199.1|9199.1|9199.1|9199.1|0
1628605530000|2021-08-10 14:25:30|9201.36|9201.36|9199.38|9199.38|9201.65|9201.65|9199.38|9199.38|0
1628605540000|2021-08-10 14:25:40|9199.02|9199.02|9199.38|9199.38|9199.38|9199.38|9199.02|9199.02|0
1628605550000|2021-08-10 14:25:50|9198.81|9198.81|9199.38|9199.38|9199.38|9199.38|9198.81|9198.81|0
1628605560000|2021-08-10 14:26:00|9199.1|9199.1|9201.36|9201.36|9201.73|9201.73|9199.1|9199.1|0
1628605570000|2021-08-10 14:26:10|9201.08|9201.08|9201.08|9201.08|9201.08|9201.08|9201.08|9201.08|0
1628605580000|2021-08-10 14:26:20|9200.35|9200.35|9198.53|9198.53|9200.35|9200.35|9198.53|9198.53|0
1628605590000|2021-08-10 14:26:30|9198.89|9198.89|9198.44|9198.44|9199.26|9199.26|9198.44|9198.44|0
1628605600000|2021-08-10 14:26:40|9197.58|9197.58|9197.86|9197.86|9197.86|9197.86|9197.01|9197.01|0
1628605610000|2021-08-10 14:26:50|9197.69|9197.69|9198.06|9198.06|9198.06|9198.06|9197.33|9197.33|0
1628605620000|2021-08-10 14:27:00|9198.42|9198.42|9198.6|9198.6|9199.52|9199.52|9198.42|9198.42|0
1628605630000|2021-08-10 14:27:10|9198.78|9198.78|9198.7|9198.7|9198.78|9198.78|9198.42|9198.42|0
1628605640000|2021-08-10 14:27:20|9198.42|9198.42|9199.38|9199.38|9199.38|9199.38|9197.12|9197.12|0
1628605650000|2021-08-10 14:27:30|9197.12|9197.12|9196.83|9196.83|9197.12|9197.12|9196.83|9196.83|0
1628605660000|2021-08-10 14:27:40|9197.34|9197.34|9197.71|9197.71|9197.71|9197.71|9197.34|9197.34|0
1628605670000|2021-08-10 14:27:50|9197.35|9197.35|9199.01|9199.01|9199.38|9199.38|9197.35|9197.35|0
1628605690000|2021-08-10 14:28:10|9199.38|9199.38|9199.97|9199.97|9199.97|9199.97|9199.38|9199.38|0
1628605700000|2021-08-10 14:28:20|9200.33|9200.33|9202.31|9202.31|9202.31|9202.31|9200.05|9200.05|0
1628605710000|2021-08-10 14:28:30|9202.68|9202.68|9205.44|9205.44|9205.44|9205.44|9202.68|9202.68|0
1628605720000|2021-08-10 14:28:40|9203.17|9203.17|9204.63|9204.63|9204.63|9204.63|9203.17|9203.17|0
1628605730000|2021-08-10 14:28:50|9205.71|9205.71|9207.16|9207.16|9207.16|9207.16|9205.71|9205.71|0
1628605740000|2021-08-10 14:29:00|9207.39|9207.39|9208.04|9208.04|9210.3|9210.3|9207.39|9207.39|0
1628605750000|2021-08-10 14:29:10|9207.67|9207.67|9205.85|9205.85|9207.67|9207.67|9205.85|9205.85|0
1628605760000|2021-08-10 14:29:20|9205.48|9205.48|9204.91|9204.91|9205.48|9205.48|9204.91|9204.91|0
1628605770000|2021-08-10 14:29:30|9205.2|9205.2|9205.56|9205.56|9205.56|9205.56|9205.2|9205.2|0
1628605780000|2021-08-10 14:29:40|9205.2|9205.2|9204.91|9204.91|9205.2|9205.2|9204.91|9204.91|0
1628605790000|2021-08-10 14:29:50|9204.18|9204.18|9203.82|9203.82|9204.47|9204.47|9203.74|9203.74|0
1628605810000|2021-08-10 14:30:10|9204.39|9204.39|9204.75|9204.75|9204.75|9204.75|9204.39|9204.39|0
1628605820000|2021-08-10 14:30:20|9204.18|9204.18|9203.63|9203.63|9204.18|9204.18|9203.63|9203.63|0
1628605830000|2021-08-10 14:30:30|9203.46|9203.46|9203.46|9203.46|9203.46|9203.46|9203.46|9203.46|0
1628605840000|2021-08-10 14:30:40|9203.83|9203.83|9204.11|9204.11|9204.11|9204.11|9203.83|9203.83|0
1628605860000|2021-08-10 14:31:00|9204.48|9204.48|9201.12|9201.12|9204.48|9204.48|9201.12|9201.12|0
1628605870000|2021-08-10 14:31:10|9201.34|9201.34|9201.21|9201.21|9201.57|9201.57|9201.21|9201.21|0
1628605880000|2021-08-10 14:31:20|9200.64|9200.64|9198.89|9198.89|9200.64|9200.64|9198.61|9198.61|0
1628605890000|2021-08-10 14:31:30|9201.16|9201.16|9200.79|9200.79|9201.16|9201.16|9200.14|9200.14|0
1628605900000|2021-08-10 14:31:40|9201.36|9201.36|9205.89|9205.89|9205.89|9205.89|9200.63|9200.63|0
1628605910000|2021-08-10 14:31:50|9206.25|9206.25|9206.25|9206.25|9206.25|9206.25|9206.25|9206.25|0
1628605920000|2021-08-10 14:32:00|9205.89|9205.89|9207.71|9207.71|9207.71|9207.71|9205.89|9205.89|0
1628605930000|2021-08-10 14:32:10|9208.44|9208.44|9208.44|9208.44|9208.44|9208.44|9208.44|9208.44|0
1628605950000|2021-08-10 14:32:30|9207.99|9207.99|9206.3|9206.3|9207.99|9207.99|9205.93|9205.93|0
1628605960000|2021-08-10 14:32:40|9206.02|9206.02|9200.67|9200.67|9206.02|9206.02|9200.67|9200.67|0
1628605990000|2021-08-10 14:33:10|9201.4|9201.4|9203.01|9203.01|9203.01|9203.01|9201.4|9201.4|0
1628606000000|2021-08-10 14:33:20|9203.18|9203.18|9205.98|9205.98|9205.98|9205.98|9203.18|9203.18|0
1628606010000|2021-08-10 14:33:30|9205.41|9205.41|9205.41|9205.41|9205.41|9205.41|9205.41|9205.41|0
1628606020000|2021-08-10 14:33:40|9203.14|9203.14|9200.65|9200.65|9203.14|9203.14|9200.65|9200.65|0
1628606030000|2021-08-10 14:33:50|9199.79|9199.79|9202.79|9202.79|9202.79|9202.79|9199.79|9199.79|0
1628606040000|2021-08-10 14:34:00|9202.62|9202.62|9202.62|9202.62|9202.62|9202.62|9202.62|9202.62|0
1628606070000|2021-08-10 14:34:30|9202.05|9202.05|9204.78|9204.78|9205.07|9205.07|9202.05|9202.05|0
1628606130000|2021-08-10 14:35:30|9205.15|9205.15|9205.15|9205.15|9205.15|9205.15|9205.15|9205.15|0
1628606140000|2021-08-10 14:35:40|9205.52|9205.52|9205.8|9205.8|9205.8|9205.8|9205.52|9205.52|0
1628606170000|2021-08-10 14:36:10|9206.09|9206.09|9206.37|9206.37|9206.37|9206.37|9206.09|9206.09|0
1628606180000|2021-08-10 14:36:20|9206.6|9206.6|9206.6|9206.6|9206.6|9206.6|9206.6|9206.6|0
1628606190000|2021-08-10 14:36:30|9206.97|9206.97|9207.25|9207.25|9207.25|9207.25|9206.97|9206.97|0
1628606200000|2021-08-10 14:36:40|9204.99|9204.99|9204.99|9204.99|9207.25|9207.25|9204.99|9204.99|0
1628606220000|2021-08-10 14:37:00|9205.56|9205.56|9208.06|9208.06|9208.06|9208.06|9205.56|9205.56|0
1628606240000|2021-08-10 14:37:20|9208.35|9208.35|9208.07|9208.07|9208.35|9208.35|9208.07|9208.07|0
1628606260000|2021-08-10 14:37:40|9207.9|9207.9|9207.9|9207.9|9207.9|9207.9|9207.9|9207.9|0
1628606280000|2021-08-10 14:38:00|9205.64|9205.64|9205.64|9205.64|9205.64|9205.64|9205.64|9205.64|0
1628606290000|2021-08-10 14:38:10|9205.91|9205.91|9206.28|9206.28|9206.28|9206.28|9205.91|9205.91|0
1628606310000|2021-08-10 14:38:30|9205.91|9205.91|9205.54|9205.54|9206.28|9206.28|9205.54|9205.54|0
1628606320000|2021-08-10 14:38:40|9205.83|9205.83|9205.83|9205.83|9205.83|9205.83|9205.83|9205.83|0
1628606330000|2021-08-10 14:38:50|9204.97|9204.97|9204.97|9204.97|9204.97|9204.97|9204.97|9204.97|0
1628606340000|2021-08-10 14:39:00|9205.26|9205.26|9204.16|9204.16|9205.26|9205.26|9204.16|9204.16|0
1628606360000|2021-08-10 14:39:20|9204.45|9204.45|9203.43|9203.43|9204.45|9204.45|9203.43|9203.43|0
1628606370000|2021-08-10 14:39:30|9203.26|9203.26|9203.26|9203.26|9203.26|9203.26|9203.26|9203.26|0
1628606400000|2021-08-10 14:40:00|9203.04|9203.04|9201.37|9201.37|9203.04|9203.04|9201.37|9201.37|0
1628606410000|2021-08-10 14:40:10|9201.08|9201.08|9202.18|9202.18|9202.18|9202.18|9201.08|9201.08|0
1628606440000|2021-08-10 14:40:40|9201.95|9201.95|9201.95|9201.95|9201.95|9201.95|9201.95|9201.95|0
1628606450000|2021-08-10 14:40:50|9201.78|9201.78|9201.78|9201.78|9201.78|9201.78|9201.78|9201.78|0
1628606460000|2021-08-10 14:41:00|9202.15|9202.15|9201.51|9201.51|9202.15|9202.15|9201.51|9201.51|0
1628606470000|2021-08-10 14:41:10|9201.28|9201.28|9201.51|9201.51|9201.51|9201.51|9201.28|9201.28|0
1628606480000|2021-08-10 14:41:20|9201.79|9201.79|9201.79|9201.79|9201.79|9201.79|9201.79|9201.79|0
1628606490000|2021-08-10 14:41:30|9201.22|9201.22|9201.04|9201.04|9201.22|9201.22|9200.67|9200.67|0
1628606520000|2021-08-10 14:42:00|9201.32|9201.32|9200.95|9200.95|9201.32|9201.32|9200.95|9200.95|0
1628606530000|2021-08-10 14:42:10|9200.78|9200.78|9200.78|9200.78|9200.78|9200.78|9200.78|9200.78|0
1628606550000|2021-08-10 14:42:30|9201.07|9201.07|9201.07|9201.07|9201.07|9201.07|9201.07|9201.07|0
1628606560000|2021-08-10 14:42:40|9201.25|9201.25|9201.54|9201.54|9201.54|9201.54|9201.25|9201.25|0
1628606580000|2021-08-10 14:43:00|9201.37|9201.37|9201.37|9201.37|9201.37|9201.37|9201.37|9201.37|0
1628606590000|2021-08-10 14:43:10|9201.14|9201.14|9200.86|9200.86|9201.14|9201.14|9200.86|9200.86|0
1628606620000|2021-08-10 14:43:40|9200.69|9200.69|9200.69|9200.69|9200.69|9200.69|9200.69|9200.69|0
1628606630000|2021-08-10 14:43:50|9200.98|9200.98|9200.98|9200.98|9200.98|9200.98|9200.98|9200.98|0
1628606640000|2021-08-10 14:44:00|9201.15|9201.15|9201.15|9201.15|9201.15|9201.15|9201.15|9201.15|0
1628606650000|2021-08-10 14:44:10|9201.51|9201.51|9203|9203|9203|9203|9201.51|9201.51|0
1628606670000|2021-08-10 14:44:30|9203.22|9203.22|9203.22|9203.22|9203.22|9203.22|9203.22|9203.22|0
1628606680000|2021-08-10 14:44:40|9203.39|9203.39|9204.03|9204.03|9204.03|9204.03|9203.39|9203.39|0
1628606690000|2021-08-10 14:44:50|9204.2|9204.2|9205.47|9205.47|9205.47|9205.47|9202.98|9202.98|0
1628606700000|2021-08-10 14:45:00|9205.75|9205.75|9205.75|9205.75|9205.93|9205.93|9205.57|9205.57|0
1628606710000|2021-08-10 14:45:10|9206.32|9206.32|9206.32|9206.32|9206.32|9206.32|9206.32|9206.32|0
1628606720000|2021-08-10 14:45:20|9206.15|9206.15|9205.98|9205.98|9206.15|9206.15|9205.98|9205.98|0
1628606730000|2021-08-10 14:45:30|9206.27|9206.27|9206.54|9206.54|9206.54|9206.54|9206.27|9206.27|0
1628606740000|2021-08-10 14:45:40|9206.73|9206.73|9206.73|9206.73|9206.73|9206.73|9206.73|9206.73|0
1628606760000|2021-08-10 14:46:00|9206.16|9206.16|9206.16|9206.16|9206.16|9206.16|9206.16|9206.16|0
1628606770000|2021-08-10 14:46:10|9206.34|9206.34|9208.5|9208.5|9208.79|9208.79|9206.34|9206.34|0
1628606790000|2021-08-10 14:46:30|9209.23|9209.23|9209.23|9209.23|9209.23|9209.23|9209.23|9209.23|0
1628606800000|2021-08-10 14:46:40|9209.6|9209.6|9209.6|9209.6|9209.6|9209.6|9209.6|9209.6|0
1628606820000|2021-08-10 14:47:00|9209.82|9209.82|9209.82|9209.82|9209.82|9209.82|9209.82|9209.82|0
1628606830000|2021-08-10 14:47:10|9209.46|9209.46|9209.46|9209.46|9209.46|9209.46|9209.46|9209.46|0
1628606870000|2021-08-10 14:47:50|9209.74|9209.74|9209.57|9209.57|9209.74|9209.74|9209.57|9209.57|0
1628606880000|2021-08-10 14:48:00|9209.76|9209.76|9209.76|9209.76|9209.76|9209.76|9209.76|9209.76|0
1628606890000|2021-08-10 14:48:10|9207.49|9207.49|9207.49|9207.49|9207.49|9207.49|9207.49|9207.49|0
1628606900000|2021-08-10 14:48:20|9207.86|9207.86|9207.69|9207.69|9207.86|9207.86|9207.69|9207.69|0
1628606910000|2021-08-10 14:48:30|9207.52|9207.52|9208.99|9208.99|9208.99|9208.99|9207.35|9207.35|0
1628606920000|2021-08-10 14:48:40|9208.82|9208.82|9209.1|9209.1|9209.39|9209.39|9208.74|9208.74|0
1628606930000|2021-08-10 14:48:50|9209.33|9209.33|9213.57|9213.57|9213.86|9213.86|9209.33|9209.33|0
1628606940000|2021-08-10 14:49:00|9213.86|9213.86|9214.23|9214.23|9214.23|9214.23|9213.86|9213.86|0
1628606960000|2021-08-10 14:49:20|9213.95|9213.95|9211.69|9211.69|9213.95|9213.95|9211.69|9211.69|0
1628606970000|2021-08-10 14:49:30|9211.97|9211.97|9209.71|9209.71|9211.97|9211.97|9209.71|9209.71|0
1628606980000|2021-08-10 14:49:40|9211.97|9211.97|9211.97|9211.97|9211.97|9211.97|9209.71|9209.71|0
1628607000000|2021-08-10 14:50:00|9212.54|9212.54|9212.54|9212.54|9212.54|9212.54|9212.54|9212.54|0
1628607060000|2021-08-10 14:51:00|9212.37|9212.37|9212.37|9212.37|9212.37|9212.37|9212.2|9212.2|0
1628607070000|2021-08-10 14:51:10|9212.94|9212.94|9212.94|9212.94|9212.94|9212.94|9212.94|9212.94|0
1628607080000|2021-08-10 14:51:20|9212.66|9212.66|9214.92|9214.92|9214.92|9214.92|9212.66|9212.66|0
1628607090000|2021-08-10 14:51:30|9217.19|9217.19|9217.19|9217.19|9217.19|9217.19|9217.19|9217.19|0
1628607120000|2021-08-10 14:52:00|9216.46|9216.46|9215.55|9215.55|9216.46|9216.46|9215.55|9215.55|0
1628607130000|2021-08-10 14:52:10|9215.91|9215.91|9215.73|9215.73|9215.91|9215.91|9215.73|9215.73|0
1628607150000|2021-08-10 14:52:30|9215.56|9215.56|9215.27|9215.27|9215.56|9215.56|9215.27|9215.27|0
1628607170000|2021-08-10 14:52:50|9214.18|9214.18|9208.2|9208.2|9214.18|9214.18|9208.2|9208.2|0
1628607180000|2021-08-10 14:53:00|9210.46|9210.46|9210.28|9210.28|9210.64|9210.64|9210.28|9210.28|0
1628607190000|2021-08-10 14:53:10|9210|9210|9210.28|9210.28|9210.28|9210.28|9210|9210|0
1628607210000|2021-08-10 14:53:30|9211.37|9211.37|9211.37|9211.37|9211.37|9211.37|9211.37|9211.37|0
1628607220000|2021-08-10 14:53:40|9211.54|9211.54|9211.54|9211.54|9211.54|9211.54|9211.54|9211.54|0
1628607250000|2021-08-10 14:54:10|9211.32|9211.32|9211.32|9211.32|9211.32|9211.32|9211.32|9211.32|0
1628607260000|2021-08-10 14:54:20|9211.03|9211.03|9209.89|9209.89|9211.03|9211.03|9209.89|9209.89|0
1628607270000|2021-08-10 14:54:30|9210.17|9210.17|9210.38|9210.38|9210.75|9210.75|9210.02|9210.02|0
1628607280000|2021-08-10 14:54:40|9210.75|9210.75|9210.52|9210.52|9210.75|9210.75|9210.52|9210.52|0
1628607300000|2021-08-10 14:55:00|9210.8|9210.8|9210.8|9210.8|9210.8|9210.8|9210.8|9210.8|0
1628607320000|2021-08-10 14:55:20|9211.09|9211.09|9211.45|9211.45|9211.45|9211.45|9211.09|9211.09|0
1628607330000|2021-08-10 14:55:30|9211.74|9211.74|9212.1|9212.1|9212.1|9212.1|9211.74|9211.74|0
1628607350000|2021-08-10 14:55:50|9211.92|9211.92|9212.15|9212.15|9212.15|9212.15|9211.92|9211.92|0
1628607390000|2021-08-10 14:56:30|9211.42|9211.42|9210.6|9210.6|9211.42|9211.42|9210.6|9210.6|0
1628607420000|2021-08-10 14:57:00|9210.03|9210.03|9209.55|9209.55|9210.03|9210.03|9209.55|9209.55|0
1628607430000|2021-08-10 14:57:10|9207.28|9207.28|9207.28|9207.28|9207.28|9207.28|9207.28|9207.28|0
1628607440000|2021-08-10 14:57:20|9207.57|9207.57|9207.85|9207.85|9207.85|9207.85|9207.57|9207.57|0
1628607460000|2021-08-10 14:57:40|9207.12|9207.12|9206.39|9206.39|9207.12|9207.12|9206.39|9206.39|0
1628607470000|2021-08-10 14:57:50|9205.3|9205.3|9206.84|9206.84|9206.84|9206.84|9204.57|9204.57|0
1628607480000|2021-08-10 14:58:00|9209.1|9209.1|9208.11|9208.11|9209.1|9209.1|9206.65|9206.65|0
1628607490000|2021-08-10 14:58:10|9206.65|9206.65|9206.73|9206.73|9206.73|9206.73|9206.65|9206.65|0
1628607500000|2021-08-10 14:58:20|9206.16|9206.16|9206.16|9206.16|9206.16|9206.16|9206.16|9206.16|0
1628607510000|2021-08-10 14:58:30|9205.59|9205.59|9205.59|9205.59|9205.59|9205.59|9205.59|9205.59|0
1628607550000|2021-08-10 14:59:10|9205.95|9205.95|9205.59|9205.59|9208.22|9208.22|9205.59|9205.59|0
1628607560000|2021-08-10 14:59:20|9206.32|9206.32|9206.32|9206.32|9206.32|9206.32|9206.32|9206.32|0
1628607570000|2021-08-10 14:59:30|9206.03|9206.03|9205.75|9205.75|9206.03|9206.03|9205.75|9205.75|0
1628607580000|2021-08-10 14:59:40|9208.01|9208.01|9205.46|9205.46|9208.01|9208.01|9205.46|9205.46|0
1628607590000|2021-08-10 14:59:50|9204.89|9204.89|9204.89|9204.89|9204.89|9204.89|9204.89|9204.89|0
1628607600000|2021-08-10 15:00:00|9204.62|9204.62|9204.9|9204.9|9204.9|9204.9|9204.62|9204.62|0
1628607610000|2021-08-10 15:00:10|9204.62|9204.62|9204.62|9204.62|9204.62|9204.62|9204.62|9204.62|0
1628607620000|2021-08-10 15:00:20|9204.45|9204.45|9204.45|9204.45|9204.45|9204.45|9204.45|9204.45|0
1628607640000|2021-08-10 15:00:40|9206.72|9206.72|9207.29|9207.29|9207.29|9207.29|9206.72|9206.72|0
1628607660000|2021-08-10 15:01:00|9206.19|9206.19|9204.53|9204.53|9206.19|9206.19|9204.53|9204.53|0
1628607670000|2021-08-10 15:01:10|9205.26|9205.26|9211.49|9211.49|9211.49|9211.49|9205.26|9205.26|0
1628607680000|2021-08-10 15:01:20|9211.72|9211.72|9211.72|9211.72|9211.72|9211.72|9211.43|9211.43|0
1628607720000|2021-08-10 15:02:00|9211.89|9211.89|9213.74|9213.74|9213.74|9213.74|9211.89|9211.89|0
1628607730000|2021-08-10 15:02:10|9213.57|9213.57|9213.9|9213.9|9213.9|9213.9|9213.4|9213.4|0
1628607750000|2021-08-10 15:02:30|9213.54|9213.54|9213.54|9213.54|9213.54|9213.54|9213.54|9213.54|0
1628607760000|2021-08-10 15:02:40|9213.9|9213.9|9213.9|9213.9|9213.9|9213.9|9213.9|9213.9|0
1628607770000|2021-08-10 15:02:50|9211.64|9211.64|9211.64|9211.64|9211.64|9211.64|9211.64|9211.64|0
1628607780000|2021-08-10 15:03:00|9211.36|9211.36|9211.36|9211.36|9211.36|9211.36|9211.36|9211.36|0
1628607800000|2021-08-10 15:03:20|9209.09|9209.09|9208.91|9208.91|9209.09|9209.09|9208.91|9208.91|0
1628607810000|2021-08-10 15:03:30|9208.62|9208.62|9208.62|9208.62|9208.62|9208.62|9208.62|9208.62|0
1628607850000|2021-08-10 15:04:10|9208.17|9208.17|9208.17|9208.17|9208.17|9208.17|9208.17|9208.17|0
1628607860000|2021-08-10 15:04:20|9210.44|9210.44|9209.89|9209.89|9210.62|9210.62|9209.89|9209.89|0
1628607870000|2021-08-10 15:04:30|9209.52|9209.52|9209.52|9209.52|9209.52|9209.52|9209.52|9209.52|0
1628607880000|2021-08-10 15:04:40|9209.15|9209.15|9209.52|9209.52|9209.52|9209.52|9209.15|9209.15|0
1628607890000|2021-08-10 15:04:50|9209.23|9209.23|9209.23|9209.23|9209.23|9209.23|9209.23|9209.23|0
1628607900000|2021-08-10 15:05:00|9209.96|9209.96|9210.47|9210.47|9210.47|9210.47|9209.96|9209.96|0
1628607910000|2021-08-10 15:05:10|9210.7|9210.7|9210.53|9210.53|9210.7|9210.7|9210.53|9210.53|0
1628607930000|2021-08-10 15:05:30|9209.67|9209.67|9209.1|9209.1|9209.67|9209.67|9209.1|9209.1|0
1628607940000|2021-08-10 15:05:40|9208.74|9208.74|9209.31|9209.31|9209.31|9209.31|9208.74|9208.74|0
1628607960000|2021-08-10 15:06:00|9208.94|9208.94|9208.76|9208.76|9208.94|9208.94|9208.76|9208.76|0
1628607970000|2021-08-10 15:06:10|9206.49|9206.49|9207.08|9207.08|9207.08|9207.08|9206.49|9206.49|0
1628607990000|2021-08-10 15:06:30|9207.31|9207.31|9207.31|9207.31|9207.31|9207.31|9207.31|9207.31|0
1628608020000|2021-08-10 15:07:00|9207.48|9207.48|9207.48|9207.48|9207.48|9207.48|9207.48|9207.48|0
1628608040000|2021-08-10 15:07:20|9207.85|9207.85|9207.85|9207.85|9207.85|9207.85|9207.85|9207.85|0
1628608060000|2021-08-10 15:07:40|9207.56|9207.56|9207.28|9207.28|9207.56|9207.56|9207.28|9207.28|0
1628608080000|2021-08-10 15:08:00|9207.64|9207.64|9207.93|9207.93|9207.93|9207.93|9207.64|9207.64|0
1628608090000|2021-08-10 15:08:10|9207.74|9207.74|9207.74|9207.74|9207.74|9207.74|9207.74|9207.74|0
1628608100000|2021-08-10 15:08:20|9205.48|9205.48|9205.48|9205.48|9205.48|9205.48|9205.48|9205.48|0
1628608120000|2021-08-10 15:08:40|9205.65|9205.65|9205.59|9205.59|9205.82|9205.82|9205.59|9205.59|0
1628608140000|2021-08-10 15:09:00|9205.95|9205.95|9205.95|9205.95|9205.95|9205.95|9205.95|9205.95|0
1628608150000|2021-08-10 15:09:10|9206.23|9206.23|9206.23|9206.23|9206.23|9206.23|9206.23|9206.23|0
1628608160000|2021-08-10 15:09:20|9205.5|9205.5|9205.14|9205.14|9205.5|9205.5|9205.14|9205.14|0
1628608170000|2021-08-10 15:09:30|9205.87|9205.87|9208.91|9208.91|9208.91|9208.91|9205.87|9205.87|0
1628608180000|2021-08-10 15:09:40|9209.09|9209.09|9209.73|9209.73|9209.73|9209.73|9209.09|9209.09|0
1628608190000|2021-08-10 15:09:50|9209.46|9209.46|9209.46|9209.46|9209.46|9209.46|9209.46|9209.46|0
1628608200000|2021-08-10 15:10:00|9211.72|9211.72|9211.72|9211.72|9211.72|9211.72|9211.72|9211.72|0
1628608210000|2021-08-10 15:10:10|9211.95|9211.95|9211.95|9211.95|9211.95|9211.95|9211.95|9211.95|0
1628608220000|2021-08-10 15:10:20|9211.58|9211.58|9211.87|9211.87|9212.23|9212.23|9211.58|9211.58|0
1628608230000|2021-08-10 15:10:30|9212.16|9212.16|9211.22|9211.22|9212.16|9212.16|9211.22|9211.22|0
1628608240000|2021-08-10 15:10:40|9211.58|9211.58|9211.22|9211.22|9211.58|9211.58|9211.22|9211.22|0
1628608250000|2021-08-10 15:10:50|9211.58|9211.58|9211.58|9211.58|9211.58|9211.58|9211.58|9211.58|0
1628608260000|2021-08-10 15:11:00|9211.95|9211.95|9211.95|9211.95|9211.95|9211.95|9211.95|9211.95|0
1628608290000|2021-08-10 15:11:30|9211.66|9211.66|9211.66|9211.66|9211.66|9211.66|9211.66|9211.66|0
1628608300000|2021-08-10 15:11:40|9212.03|9212.03|9212.03|9212.03|9212.03|9212.03|9212.03|9212.03|0
1628608310000|2021-08-10 15:11:50|9212.25|9212.25|9212.25|9212.25|9212.25|9212.25|9212.25|9212.25|0
1628608340000|2021-08-10 15:12:20|9212.07|9212.07|9212.4|9212.4|9212.4|9212.4|9211.83|9211.83|0
1628608350000|2021-08-10 15:12:30|9212.63|9212.63|9212.63|9212.63|9212.63|9212.63|9212.63|9212.63|0
1628608360000|2021-08-10 15:12:40|9212.26|9212.26|9212.86|9212.86|9212.86|9212.86|9212.26|9212.26|0
1628608370000|2021-08-10 15:12:50|9213.22|9213.22|9212.15|9212.15|9214.78|9214.78|9212.15|9212.15|0
1628608380000|2021-08-10 15:13:00|9211.79|9211.79|9211.79|9211.79|9212.15|9212.15|9211.79|9211.79|0
1628608400000|2021-08-10 15:13:20|9211.42|9211.42|9214.06|9214.06|9214.06|9214.06|9211.42|9211.42|0
1628608410000|2021-08-10 15:13:30|9211.79|9211.79|9211.79|9211.79|9211.79|9211.79|9211.79|9211.79|0
1628608420000|2021-08-10 15:13:40|9211.56|9211.56|9211.7|9211.7|9211.7|9211.7|9211.34|9211.34|0
1628608430000|2021-08-10 15:13:50|9212.06|9212.06|9212.06|9212.06|9212.48|9212.48|9212.06|9212.06|0
1628608440000|2021-08-10 15:14:00|9209.8|9209.8|9209.8|9209.8|9209.8|9209.8|9209.8|9209.8|0
1628608450000|2021-08-10 15:14:10|9210.03|9210.03|9210.03|9210.03|9210.03|9210.03|9210.03|9210.03|0
1628608460000|2021-08-10 15:14:20|9210.31|9210.31|9210.31|9210.31|9210.31|9210.31|9210.31|9210.31|0
1628608490000|2021-08-10 15:14:50|9210.6|9210.6|9211.32|9211.32|9211.32|9211.32|9210.6|9210.6|0
1628608500000|2021-08-10 15:15:00|9211.69|9211.69|9211.69|9211.69|9211.69|9211.69|9211.69|9211.69|0
1628608510000|2021-08-10 15:15:10|9211.96|9211.96|9212.33|9212.33|9212.33|9212.33|9211.96|9211.96|0
1628608530000|2021-08-10 15:15:30|9211.96|9211.96|9212.33|9212.33|9212.33|9212.33|9211.96|9211.96|0
1628608540000|2021-08-10 15:15:40|9212.14|9212.14|9212.14|9212.14|9212.14|9212.14|9212.14|9212.14|0
1628608550000|2021-08-10 15:15:50|9211.86|9211.86|9211.49|9211.49|9211.86|9211.86|9211.49|9211.49|0
1628608560000|2021-08-10 15:16:00|9211.72|9211.72|9213.62|9213.62|9213.62|9213.62|9211.35|9211.35|0
1628608570000|2021-08-10 15:16:10|9215.88|9215.88|9215.88|9215.88|9215.88|9215.88|9215.88|9215.88|0
1628608590000|2021-08-10 15:16:30|9216.11|9216.11|9216.34|9216.34|9216.34|9216.34|9216.11|9216.11|0
1628608610000|2021-08-10 15:16:50|9216.62|9216.62|9218.6|9218.6|9218.6|9218.6|9216.34|9216.34|0
1628608620000|2021-08-10 15:17:00|9219.15|9219.15|9219.66|9219.66|9219.66|9219.66|9219.15|9219.15|0
1628608630000|2021-08-10 15:17:10|9220.03|9220.03|9220.03|9220.03|9220.03|9220.03|9220.03|9220.03|0
1628608640000|2021-08-10 15:17:20|9220.31|9220.31|9220.31|9220.31|9220.5|9220.5|9220.31|9220.31|0
1628608650000|2021-08-10 15:17:30|9220.14|9220.14|9220.14|9220.14|9220.14|9220.14|9220.14|9220.14|0
1628608670000|2021-08-10 15:17:50|9220.51|9220.51|9221.24|9221.24|9221.61|9221.61|9220.51|9220.51|0
1628608680000|2021-08-10 15:18:00|9221.42|9221.42|9221.42|9221.42|9221.42|9221.42|9221.42|9221.42|0
1628608690000|2021-08-10 15:18:10|9222.15|9222.15|9222.2|9222.2|9222.73|9222.73|9222.15|9222.15|0
1628608700000|2021-08-10 15:18:20|9222.38|9222.38|9222.38|9222.38|9222.38|9222.38|9222.38|9222.38|0
1628608710000|2021-08-10 15:18:30|9222.57|9222.57|9222.85|9222.85|9222.85|9222.85|9222.57|9222.57|0
1628608720000|2021-08-10 15:18:40|9222.68|9222.68|9222.68|9222.68|9222.68|9222.68|9222.68|9222.68|0
1628608730000|2021-08-10 15:18:50|9222.97|9222.97|9224.09|9224.09|9224.09|9224.09|9222.97|9222.97|0
1628608740000|2021-08-10 15:19:00|9223.52|9223.52|9221.19|9221.19|9223.7|9223.7|9221.19|9221.19|0
1628608750000|2021-08-10 15:19:10|9220.82|9220.82|9219.8|9219.8|9220.82|9220.82|9217.61|9217.61|0
1628608760000|2021-08-10 15:19:20|9219.43|9219.43|9219.35|9219.35|9219.72|9219.72|9219.35|9219.35|0
1628608810000|2021-08-10 15:20:10|9219.07|9219.07|9219.07|9219.07|9219.07|9219.07|9219.07|9219.07|0
1628608820000|2021-08-10 15:20:20|9219.43|9219.43|9219.43|9219.43|9219.43|9219.43|9219.07|9219.07|0
1628608850000|2021-08-10 15:20:50|9219.07|9219.07|9217.97|9217.97|9219.07|9219.07|9217.97|9217.97|0
1628608860000|2021-08-10 15:21:00|9218.14|9218.14|9216.82|9216.82|9218.31|9218.31|9216.82|9216.82|0
1628608870000|2021-08-10 15:21:10|9216.25|9216.25|9216.25|9216.25|9216.25|9216.25|9216.25|9216.25|0
1628608880000|2021-08-10 15:21:20|9215.96|9215.96|9215.96|9215.96|9215.96|9215.96|9215.96|9215.96|0
1628608890000|2021-08-10 15:21:30|9215.41|9215.41|9215.7|9215.7|9215.7|9215.7|9215.41|9215.41|0
1628608900000|2021-08-10 15:21:40|9215.98|9215.98|9215.98|9215.98|9216.17|9216.17|9215.98|9215.98|0
1628608910000|2021-08-10 15:21:50|9216.35|9216.35|9215.62|9215.62|9216.71|9216.71|9215.62|9215.62|0
1628608920000|2021-08-10 15:22:00|9215.33|9215.33|9213.14|9213.14|9215.69|9215.69|9213.14|9213.14|0
1628608940000|2021-08-10 15:22:20|9213.33|9213.33|9214.06|9214.06|9214.06|9214.06|9213.33|9213.33|0
1628608960000|2021-08-10 15:22:40|9214.28|9214.28|9214.47|9214.47|9214.47|9214.47|9214.28|9214.28|0
1628608980000|2021-08-10 15:23:00|9214.75|9214.75|9213.86|9213.86|9214.94|9214.94|9213.86|9213.86|0
1628609000000|2021-08-10 15:23:20|9211.6|9211.6|9211.6|9211.6|9211.6|9211.6|9211.6|9211.6|0
1628609010000|2021-08-10 15:23:30|9211.96|9211.96|9212.33|9212.33|9212.33|9212.33|9211.96|9211.96|0
1628609040000|2021-08-10 15:24:00|9211.96|9211.96|9211.78|9211.78|9211.96|9211.96|9211.23|9211.23|0
1628609050000|2021-08-10 15:24:10|9212.01|9212.01|9213.05|9213.05|9213.05|9213.05|9212.01|9212.01|0
1628609070000|2021-08-10 15:24:30|9213.41|9213.41|9213.78|9213.78|9213.78|9213.78|9213.41|9213.41|0
1628609080000|2021-08-10 15:24:40|9214.14|9214.14|9214.14|9214.14|9214.14|9214.14|9214.14|9214.14|0
1628609100000|2021-08-10 15:25:00|9213.78|9213.78|9214.72|9214.72|9214.72|9214.72|9213.78|9213.78|0
1628609110000|2021-08-10 15:25:10|9215|9215|9215.08|9215.08|9215.37|9215.37|9215|9215|0
1628609120000|2021-08-10 15:25:20|9215.25|9215.25|9215.44|9215.44|9215.44|9215.44|9215.25|9215.25|0
1628609140000|2021-08-10 15:25:40|9215.27|9215.27|9214.17|9214.17|9215.27|9215.27|9213.81|9213.81|0
1628609150000|2021-08-10 15:25:50|9214.36|9214.36|9214.17|9214.17|9214.36|9214.36|9214.17|9214.17|0
1628609160000|2021-08-10 15:26:00|9214|9214|9212.53|9212.53|9214|9214|9212.25|9212.25|0
1628609180000|2021-08-10 15:26:20|9212.81|9212.81|9212.81|9212.81|9212.81|9212.81|9212.81|9212.81|0
1628609190000|2021-08-10 15:26:30|9213|9213|9213|9213|9213|9213|9213|9213|0
1628609200000|2021-08-10 15:26:40|9213.72|9213.72|9213.07|9213.07|9213.72|9213.72|9212.71|9212.71|0
1628609230000|2021-08-10 15:27:10|9210.62|9210.62|9210.58|9210.58|9210.62|9210.62|9210.58|9210.58|0
1628609240000|2021-08-10 15:27:20|9211.08|9211.08|9211.08|9211.08|9211.08|9211.08|9211.08|9211.08|0
1628609250000|2021-08-10 15:27:30|9213.35|9213.35|9213.9|9213.9|9213.9|9213.9|9213.35|9213.35|0
1628609280000|2021-08-10 15:28:00|9213.53|9213.53|9212.44|9212.44|9213.53|9213.53|9212.44|9212.44|0
1628609290000|2021-08-10 15:28:10|9212.61|9212.61|9212.89|9212.89|9212.89|9212.89|9212.61|9212.61|0
1628609300000|2021-08-10 15:28:20|9212.6|9212.6|9212.6|9212.6|9212.6|9212.6|9212.6|9212.6|0
1628609310000|2021-08-10 15:28:30|9212.96|9212.96|9212.96|9212.96|9212.96|9212.96|9212.96|9212.96|0
1628609320000|2021-08-10 15:28:40|9212.74|9212.74|9212.74|9212.74|9212.74|9212.74|9212.74|9212.74|0
1628609340000|2021-08-10 15:29:00|9212.23|9212.23|9211.58|9211.58|9212.23|9212.23|9211.39|9211.39|0
1628609350000|2021-08-10 15:29:10|9211.41|9211.41|9211.58|9211.58|9211.86|9211.86|9211.41|9211.41|0
1628609360000|2021-08-10 15:29:20|9211.39|9211.39|9210.21|9210.21|9211.39|9211.39|9210.21|9210.21|0
1628609370000|2021-08-10 15:29:30|9209.93|9209.93|9209.93|9209.93|9209.93|9209.93|9209.93|9209.93|0
1628609380000|2021-08-10 15:29:40|9209.56|9209.56|9210.46|9210.46|9210.46|9210.46|9207.46|9207.46|0
1628609390000|2021-08-10 15:29:50|9208.19|9208.19|9206.94|9206.94|9208.48|9208.48|9206.27|9206.27|0
1628666100000|2021-08-11 07:15:00|9251.35|9251.35|9252.46|9252.46|9252.46|9252.46|9249.76|9249.76|0
1628666110000|2021-08-11 07:15:10|9252.29|9252.29|9251.83|9251.83|9252.84|9252.84|9251.83|9251.83|0
1628666120000|2021-08-11 07:15:20|9252.92|9252.92|9253.93|9253.93|9253.93|9253.93|9252.92|9252.92|0
1628666130000|2021-08-11 07:15:30|9253.65|9253.65|9253.65|9253.65|9253.65|9253.65|9253.65|9253.65|0
1628666140000|2021-08-11 07:15:40|9253.28|9253.28|9251.62|9251.62|9253.28|9253.28|9251.62|9251.62|0
1628666150000|2021-08-11 07:15:50|9250.71|9250.71|9252.04|9252.04|9252.61|9252.61|9250.35|9250.35|0
1628666160000|2021-08-11 07:16:00|9251.87|9251.87|9251.68|9251.68|9252.04|9252.04|9251.68|9251.68|0
1628666180000|2021-08-11 07:16:20|9251.39|9251.39|9250.66|9250.66|9251.39|9251.39|9250.66|9250.66|0
1628666190000|2021-08-11 07:16:30|9252.69|9252.69|9252.33|9252.33|9252.69|9252.69|9248.6|9248.6|0
1628666200000|2021-08-11 07:16:40|9252.69|9252.69|9248.55|9248.55|9252.69|9252.69|9248.55|9248.55|0
1628666210000|2021-08-11 07:16:50|9249.28|9249.28|9250.74|9250.74|9250.74|9250.74|9249.28|9249.28|0
1628666220000|2021-08-11 07:17:00|9250.56|9250.56|9250.56|9250.56|9251.29|9251.29|9250.56|9250.56|0
1628666230000|2021-08-11 07:17:10|9251.29|9251.29|9250.56|9250.56|9251.29|9251.29|9250.19|9250.19|0
1628666240000|2021-08-11 07:17:20|9250.19|9250.19|9250.19|9250.19|9250.19|9250.19|9250.19|9250.19|0
1628666250000|2021-08-11 07:17:30|9249.97|9249.97|9249.61|9249.61|9250.7|9250.7|9249.61|9249.61|0
1628666260000|2021-08-11 07:17:40|9250.34|9250.34|9252.34|9252.34|9252.34|9252.34|9250.34|9250.34|0
1628666270000|2021-08-11 07:17:50|9252.05|9252.05|9252.05|9252.05|9252.05|9252.05|9252.05|9252.05|0
1628666280000|2021-08-11 07:18:00|9251.32|9251.32|9250.96|9250.96|9251.32|9251.32|9250.96|9250.96|0
1628666290000|2021-08-11 07:18:10|9250.02|9250.02|9250.02|9250.02|9250.02|9250.02|9250.02|9250.02|0
1628666310000|2021-08-11 07:18:30|9259.08|9259.08|9259.08|9259.08|9259.08|9259.08|9259.08|9259.08|0
1628666320000|2021-08-11 07:18:40|9258.23|9258.23|9258.23|9258.23|9258.23|9258.23|9258.23|9258.23|0
1628666330000|2021-08-11 07:18:50|9257.5|9257.5|9257.5|9257.5|9257.5|9257.5|9257.5|9257.5|0
1628666340000|2021-08-11 07:19:00|9257.16|9257.16|9257.16|9257.16|9257.16|9257.16|9256.79|9256.79|0
1628666360000|2021-08-11 07:19:20|9258.3|9258.3|9258.3|9258.3|9258.3|9258.3|9258.3|9258.3|0
1628666380000|2021-08-11 07:19:40|9258.02|9258.02|9258.02|9258.02|9258.02|9258.02|9258.02|9258.02|0
1628666390000|2021-08-11 07:19:50|9258.74|9258.74|9258.74|9258.74|9258.74|9258.74|9258.74|9258.74|0
1628666400000|2021-08-11 07:20:00|9257.65|9257.65|9257.29|9257.29|9257.65|9257.65|9257.29|9257.29|0
1628666410000|2021-08-11 07:20:10|9256.92|9256.92|9256.92|9256.92|9256.92|9256.92|9256.92|9256.92|0
1628666420000|2021-08-11 07:20:20|9259.19|9259.19|9257.88|9257.88|9259.19|9259.19|9257.88|9257.88|0
1628666440000|2021-08-11 07:20:40|9258.16|9258.16|9255.9|9255.9|9258.16|9258.16|9255.9|9255.9|0
1628666460000|2021-08-11 07:21:00|9255.53|9255.53|9252.04|9252.04|9255.53|9255.53|9252.04|9252.04|0
1628666470000|2021-08-11 07:21:10|9250.22|9250.22|9250.22|9250.22|9250.22|9250.22|9250.22|9250.22|0
1628666480000|2021-08-11 07:21:20|9250.58|9250.58|9252.61|9252.61|9252.61|9252.61|9250.58|9250.58|0
1628666490000|2021-08-11 07:21:30|9251.52|9251.52|9251.52|9251.52|9251.52|9251.52|9251.52|9251.52|0
1628666500000|2021-08-11 07:21:40|9251.35|9251.35|9251.35|9251.35|9251.35|9251.35|9251.35|9251.35|0
1628666510000|2021-08-11 07:21:50|9252.08|9252.08|9252.08|9252.08|9252.08|9252.08|9252.08|9252.08|0
1628666520000|2021-08-11 07:22:00|9250.1|9250.1|9247.83|9247.83|9250.1|9250.1|9247.83|9247.83|0
1628666530000|2021-08-11 07:22:10|9247.55|9247.55|9247.55|9247.55|9247.55|9247.55|9247.55|9247.55|0
1628666540000|2021-08-11 07:22:20|9247.91|9247.91|9247.91|9247.91|9248.28|9248.28|9247.91|9247.91|0
1628666550000|2021-08-11 07:22:30|9247.18|9247.18|9246.09|9246.09|9247.18|9247.18|9246.09|9246.09|0
1628666560000|2021-08-11 07:22:40|9246.66|9246.66|9243.74|9243.74|9246.66|9246.66|9243.74|9243.74|0
1628666570000|2021-08-11 07:22:50|9244.83|9244.83|9246.45|9246.45|9246.73|9246.73|9243.74|9243.74|0
1628666600000|2021-08-11 07:23:20|9248.71|9248.71|9248.71|9248.71|9248.71|9248.71|9248.71|9248.71|0
1628666620000|2021-08-11 07:23:40|9249.08|9249.08|9249.17|9249.17|9249.17|9249.17|9248.8|9248.8|0
1628666630000|2021-08-11 07:23:50|9249.89|9249.89|9249.89|9249.89|9249.89|9249.89|9249.89|9249.89|0
1628666640000|2021-08-11 07:24:00|9247.63|9247.63|9246.53|9246.53|9247.63|9247.63|9246.53|9246.53|0
1628666660000|2021-08-11 07:24:20|9247.39|9247.39|9247.39|9247.39|9247.39|9247.39|9247.39|9247.39|0
1628666670000|2021-08-11 07:24:30|9248.49|9248.49|9248.21|9248.21|9248.49|9248.49|9248.21|9248.21|0
1628666690000|2021-08-11 07:24:50|9247.92|9247.92|9247.64|9247.64|9247.92|9247.92|9247.64|9247.64|0
1628666700000|2021-08-11 07:25:00|9245.37|9245.37|9244.8|9244.8|9245.37|9245.37|9244.8|9244.8|0
1628666710000|2021-08-11 07:25:10|9244.52|9244.52|9243.68|9243.68|9244.52|9244.52|9243.68|9243.68|0
1628666720000|2021-08-11 07:25:20|9243.5|9243.5|9242.68|9242.68|9243.5|9243.5|9242.68|9242.68|0
1628666730000|2021-08-11 07:25:30|9242.31|9242.31|9242.31|9242.31|9242.31|9242.31|9242.31|9242.31|0
1628666740000|2021-08-11 07:25:40|9242.68|9242.68|9242.68|9242.68|9242.68|9242.68|9242.68|9242.68|0
1628666750000|2021-08-11 07:25:50|9242.39|9242.39|9241.37|9241.37|9242.39|9242.39|9241.37|9241.37|0
1628666760000|2021-08-11 07:26:00|9240.64|9240.64|9240.64|9240.64|9240.64|9240.64|9240.64|9240.64|0
1628666770000|2021-08-11 07:26:10|9241.37|9241.37|9241.37|9241.37|9241.37|9241.37|9241.37|9241.37|0
1628666780000|2021-08-11 07:26:20|9241.08|9241.08|9241.08|9241.08|9241.08|9241.08|9241.08|9241.08|0
1628666790000|2021-08-11 07:26:30|9241.94|9241.94|9241.83|9241.83|9243.04|9243.04|9241.83|9241.83|0
1628666800000|2021-08-11 07:26:40|9242.12|9242.12|9242.12|9242.12|9242.12|9242.12|9242.12|9242.12|0
1628666820000|2021-08-11 07:27:00|9240.77|9240.77|9241.21|9241.21|9241.21|9241.21|9240.48|9240.48|0
1628666860000|2021-08-11 07:27:40|9238.95|9238.95|9238.95|9238.95|9238.95|9238.95|9238.95|9238.95|0
1628666870000|2021-08-11 07:27:50|9239.52|9239.52|9239.8|9239.8|9239.8|9239.8|9239.52|9239.52|0
1628666890000|2021-08-11 07:28:10|9240.48|9240.48|9240.48|9240.48|9240.48|9240.48|9240.48|9240.48|0
1628666910000|2021-08-11 07:28:30|9242.75|9242.75|9242.75|9242.75|9242.75|9242.75|9242.75|9242.75|0
1628666920000|2021-08-11 07:28:40|9243.61|9243.61|9243.03|9243.03|9243.61|9243.61|9243.03|9243.03|0
1628666930000|2021-08-11 07:28:50|9242.67|9242.67|9239.96|9239.96|9243.03|9243.03|9238.14|9238.14|0
1628666940000|2021-08-11 07:29:00|9239.68|9239.68|9239.31|9239.31|9239.68|9239.68|9239.31|9239.31|0
1628666950000|2021-08-11 07:29:10|9239.03|9239.03|9237.88|9237.88|9239.03|9239.03|9237.88|9237.88|0
1628666960000|2021-08-11 07:29:20|9237.15|9237.15|9236.79|9236.79|9237.15|9237.15|9236.79|9236.79|0
1628666970000|2021-08-11 07:29:30|9236.42|9236.42|9236.14|9236.14|9236.42|9236.42|9236.14|9236.14|0
1628666990000|2021-08-11 07:29:50|9235|9235|9235.46|9235.46|9235.46|9235.46|9235|9235|0
1628667000000|2021-08-11 07:30:00|9234.03|9234.03|9232.02|9232.02|9234.03|9234.03|9232.02|9232.02|0
1628667010000|2021-08-11 07:30:10|9231.57|9231.57|9231.57|9231.57|9231.57|9231.57|9231.57|9231.57|0
1628667020000|2021-08-11 07:30:20|9231|9231|9231|9231|9231|9231|9231|9231|0
1628667030000|2021-08-11 07:30:30|9228.73|9228.73|9228.73|9228.73|9228.73|9228.73|9228.73|9228.73|0
1628667040000|2021-08-11 07:30:40|9229.46|9229.46|9226.83|9226.83|9229.46|9229.46|9226.83|9226.83|0
1628667050000|2021-08-11 07:30:50|9227.2|9227.2|9226.91|9226.91|9227.2|9227.2|9226.91|9226.91|0
1628667060000|2021-08-11 07:31:00|9227.27|9227.27|9227.27|9227.27|9227.27|9227.27|9227.27|9227.27|0
1628667070000|2021-08-11 07:31:10|9225.01|9225.01|9227.27|9227.27|9227.27|9227.27|9225.01|9225.01|0
1628667080000|2021-08-11 07:31:20|9227.5|9227.5|9227.19|9227.19|9228.21|9228.21|9227.19|9227.19|0
1628667100000|2021-08-11 07:31:40|9229.45|9229.45|9229.45|9229.45|9229.45|9229.45|9229.45|9229.45|0
1628667110000|2021-08-11 07:31:50|9229.62|9229.62|9229.62|9229.62|9229.62|9229.62|9229.62|9229.62|0
1628667120000|2021-08-11 07:32:00|9231.05|9231.05|9231.31|9231.31|9231.87|9231.87|9230.76|9230.76|0
1628667130000|2021-08-11 07:32:10|9233.58|9233.58|9233.35|9233.35|9233.58|9233.58|9233.35|9233.35|0
1628667140000|2021-08-11 07:32:20|9233.08|9233.08|9231.65|9231.65|9233.08|9233.08|9231.65|9231.65|0
1628667170000|2021-08-11 07:32:50|9231.42|9231.42|9232.28|9232.28|9232.28|9232.28|9231.42|9231.42|0
1628667190000|2021-08-11 07:33:10|9232.51|9232.51|9231.6|9231.6|9232.51|9232.51|9231.6|9231.6|0
1628667200000|2021-08-11 07:33:20|9229.33|9229.33|9226.84|9226.84|9229.33|9229.33|9226.84|9226.84|0
1628667210000|2021-08-11 07:33:30|9225.12|9225.12|9223.87|9223.87|9225.12|9225.12|9223.87|9223.87|0
1628667220000|2021-08-11 07:33:40|9228.4|9228.4|9225.41|9225.41|9228.4|9228.4|9225.41|9225.41|0
1628667230000|2021-08-11 07:33:50|9223.14|9223.14|9223.14|9223.14|9223.14|9223.14|9223.14|9223.14|0
1628667250000|2021-08-11 07:34:10|9222.92|9222.92|9220.65|9220.65|9223.14|9223.14|9220.65|9220.65|0
1628667260000|2021-08-11 07:34:20|9220.94|9220.94|9220.94|9220.94|9220.94|9220.94|9220.94|9220.94|0
1628667270000|2021-08-11 07:34:30|9223.2|9223.2|9222.97|9222.97|9223.2|9223.2|9222.97|9222.97|0
1628667280000|2021-08-11 07:34:40|9223.71|9223.71|9224.25|9224.25|9224.62|9224.62|9223.53|9223.53|0
1628667290000|2021-08-11 07:34:50|9223.53|9223.53|9223.53|9223.53|9223.53|9223.53|9223.53|9223.53|0
1628667300000|2021-08-11 07:35:00|9223.24|9223.24|9223.24|9223.24|9223.24|9223.24|9223.24|9223.24|0
1628667310000|2021-08-11 07:35:10|9225.51|9225.51|9225.51|9225.51|9225.51|9225.51|9225.51|9225.51|0
1628667340000|2021-08-11 07:35:40|9225.73|9225.73|9225|9225|9225.73|9225.73|9224.64|9224.64|0
1628667350000|2021-08-11 07:35:50|9225.37|9225.37|9225.37|9225.37|9225.37|9225.37|9225.37|9225.37|0
1628667360000|2021-08-11 07:36:00|9224.51|9224.51|9224.51|9224.51|9224.51|9224.51|9224.51|9224.51|0
1628667370000|2021-08-11 07:36:10|9224.74|9224.74|9224.88|9224.88|9224.88|9224.88|9224.15|9224.15|0
1628667380000|2021-08-11 07:36:20|9225.24|9225.24|9227.51|9227.51|9227.51|9227.51|9225.24|9225.24|0
1628667390000|2021-08-11 07:36:30|9227.22|9227.22|9227.22|9227.22|9227.22|9227.22|9227.22|9227.22|0
1628667410000|2021-08-11 07:36:50|9227.51|9227.51|9227.96|9227.96|9227.96|9227.96|9227.51|9227.51|0
1628667420000|2021-08-11 07:37:00|9227.6|9227.6|9227.6|9227.6|9227.6|9227.6|9227.6|9227.6|0
1628667430000|2021-08-11 07:37:10|9227.96|9227.96|9227.96|9227.96|9227.96|9227.96|9227.96|9227.96|0
1628667440000|2021-08-11 07:37:20|9227.6|9227.6|9227.6|9227.6|9227.6|9227.6|9227.6|9227.6|0
1628667460000|2021-08-11 07:37:40|9227.23|9227.23|9227.4|9227.4|9227.97|9227.97|9227.23|9227.23|0
1628667470000|2021-08-11 07:37:50|9226.66|9226.66|9226.3|9226.3|9226.66|9226.66|9226.3|9226.3|0
1628667480000|2021-08-11 07:38:00|9226.47|9226.47|9226.18|9226.18|9226.47|9226.47|9226.18|9226.18|0
1628667490000|2021-08-11 07:38:10|9226.01|9226.01|9226.01|9226.01|9226.01|9226.01|9226.01|9226.01|0
1628667520000|2021-08-11 07:38:40|9226.37|9226.37|9226.37|9226.37|9226.37|9226.37|9226.37|9226.37|0
1628667530000|2021-08-11 07:38:50|9224.11|9224.11|9224.11|9224.11|9224.11|9224.11|9224.11|9224.11|0
1628667540000|2021-08-11 07:39:00|9224.47|9224.47|9224.47|9224.47|9224.47|9224.47|9224.11|9224.11|0
1628667560000|2021-08-11 07:39:20|9225.13|9225.13|9225.13|9225.13|9225.13|9225.13|9225.13|9225.13|0
1628667570000|2021-08-11 07:39:30|9225.35|9225.35|9225.35|9225.35|9225.35|9225.35|9225.35|9225.35|0
1628667590000|2021-08-11 07:39:50|9224.43|9224.43|9223.42|9223.42|9224.43|9224.43|9223.42|9223.42|0
1628667600000|2021-08-11 07:40:00|9230.22|9230.22|9229.36|9229.36|9230.22|9230.22|9229.36|9229.36|0
1628667610000|2021-08-11 07:40:10|9229.91|9229.91|9229.91|9229.91|9229.91|9229.91|9229.91|9229.91|0
1628667620000|2021-08-11 07:40:20|9230.2|9230.2|9230.48|9230.48|9230.48|9230.48|9230.2|9230.2|0
1628667650000|2021-08-11 07:40:50|9225.95|9225.95|9226.41|9226.41|9226.41|9226.41|9225.95|9225.95|0
1628667660000|2021-08-11 07:41:00|9224.14|9224.14|9222.78|9222.78|9224.14|9224.14|9222.78|9222.78|0
1628667670000|2021-08-11 07:41:10|9222.05|9222.05|9221.68|9221.68|9222.05|9222.05|9221.68|9221.68|0
1628667680000|2021-08-11 07:41:20|9221.11|9221.11|9222.21|9222.21|9222.21|9222.21|9221.11|9221.11|0
1628667700000|2021-08-11 07:41:40|9222.43|9222.43|9222.43|9222.43|9222.43|9222.43|9222.43|9222.43|0
1628667730000|2021-08-11 07:42:10|9222.98|9222.98|9222.98|9222.98|9222.98|9222.98|9222.98|9222.98|0
1628667750000|2021-08-11 07:42:30|9223.21|9223.21|9223.21|9223.21|9223.21|9223.21|9223.21|9223.21|0
1628667760000|2021-08-11 07:42:40|9223.66|9223.66|9224.24|9224.24|9224.24|9224.24|9223.66|9223.66|0
1628667790000|2021-08-11 07:43:10|9224.6|9224.6|9225.15|9225.15|9225.15|9225.15|9224.6|9224.6|0
1628667800000|2021-08-11 07:43:20|9224.92|9224.92|9224.92|9224.92|9224.92|9224.92|9224.92|9224.92|0
1628667820000|2021-08-11 07:43:40|9227.19|9227.19|9228.88|9228.88|9228.88|9228.88|9226.65|9226.65|0
1628667830000|2021-08-11 07:43:50|9228.6|9228.6|9228.31|9228.31|9228.6|9228.6|9228.31|9228.31|0
1628667840000|2021-08-11 07:44:00|9228.68|9228.68|9229.04|9229.04|9229.04|9229.04|9228.68|9228.68|0
1628667850000|2021-08-11 07:44:10|9228.76|9228.76|9229.41|9229.41|9229.41|9229.41|9228.76|9228.76|0
1628667880000|2021-08-11 07:44:40|9230.26|9230.26|9230.26|9230.26|9230.26|9230.26|9230.26|9230.26|0
1628667890000|2021-08-11 07:44:50|9230.49|9230.49|9230.49|9230.49|9230.49|9230.49|9230.49|9230.49|0
1628667900000|2021-08-11 07:45:00|9230.86|9230.86|9230.86|9230.86|9230.86|9230.86|9230.86|9230.86|0
1628667940000|2021-08-11 07:45:40|9231.71|9231.71|9230.76|9230.76|9231.71|9231.71|9230.76|9230.76|0
1628667950000|2021-08-11 07:45:50|9229.61|9229.61|9229.61|9229.61|9229.61|9229.61|9229.61|9229.61|0
1628667960000|2021-08-11 07:46:00|9230.16|9230.16|9230.16|9230.16|9230.16|9230.16|9230.16|9230.16|0
1628667970000|2021-08-11 07:46:10|9229.83|9229.83|9229.83|9229.83|9229.83|9229.83|9229.83|9229.83|0
1628668000000|2021-08-11 07:46:40|9230.97|9230.97|9230.97|9230.97|9230.97|9230.97|9230.97|9230.97|0
1628668030000|2021-08-11 07:47:10|9231.25|9231.25|9231.25|9231.25|9231.25|9231.25|9231.25|9231.25|0
1628668050000|2021-08-11 07:47:30|9231.48|9231.48|9235.29|9235.29|9235.29|9235.29|9231.48|9231.48|0
1628668080000|2021-08-11 07:48:00|9235.97|9235.97|9235.97|9235.97|9235.97|9235.97|9235.97|9235.97|0
1628668120000|2021-08-11 07:48:40|9236.14|9236.14|9235.58|9235.58|9236.31|9236.31|9235.58|9235.58|0
1628668130000|2021-08-11 07:48:50|9235.81|9235.81|9236|9236|9236|9236|9235.81|9235.81|0
1628668150000|2021-08-11 07:49:10|9235.77|9235.77|9235.77|9235.77|9235.77|9235.77|9235.54|9235.54|0
1628668170000|2021-08-11 07:49:30|9235.94|9235.94|9236.11|9236.11|9236.11|9236.11|9235.94|9235.94|0
1628668180000|2021-08-11 07:49:40|9237.2|9237.2|9239.15|9239.15|9239.49|9239.49|9237.2|9237.2|0
1628668190000|2021-08-11 07:49:50|9237.54|9237.54|9237.54|9237.54|9237.54|9237.54|9237.54|9237.54|0
1628668200000|2021-08-11 07:50:00|9237.18|9237.18|9237.18|9237.18|9237.18|9237.18|9237.18|9237.18|0
1628668210000|2021-08-11 07:50:10|9237.46|9237.46|9237.46|9237.46|9237.46|9237.46|9237.46|9237.46|0
1628668220000|2021-08-11 07:50:20|9239.73|9239.73|9239.73|9239.73|9239.73|9239.73|9239.73|9239.73|0
1628668260000|2021-08-11 07:51:00|9239.39|9239.39|9239.5|9239.5|9239.87|9239.87|9239.22|9239.22|0
1628668280000|2021-08-11 07:51:20|9239.33|9239.33|9239.87|9239.87|9239.87|9239.87|9239.33|9239.33|0
1628668290000|2021-08-11 07:51:30|9239.7|9239.7|9239.53|9239.53|9239.7|9239.7|9239.53|9239.53|0
1628668300000|2021-08-11 07:51:40|9241.79|9241.79|9241.79|9241.79|9241.79|9241.79|9241.79|9241.79|0
1628668320000|2021-08-11 07:52:00|9244.06|9244.06|9244.06|9244.06|9244.06|9244.06|9244.06|9244.06|0
1628668350000|2021-08-11 07:52:30|9244.63|9244.63|9244.63|9244.63|9244.63|9244.63|9244.63|9244.63|0
1628668360000|2021-08-11 07:52:40|9246.9|9246.9|9246.9|9246.9|9246.9|9246.9|9246.9|9246.9|0
1628668390000|2021-08-11 07:53:10|9246.53|9246.53|9245.8|9245.8|9246.53|9246.53|9245.8|9245.8|0
1628668420000|2021-08-11 07:53:40|9245.44|9245.44|9245.07|9245.07|9245.44|9245.44|9244.71|9244.71|0
1628668440000|2021-08-11 07:54:00|9245.3|9245.3|9245.3|9245.3|9245.3|9245.3|9245.3|9245.3|0
1628668470000|2021-08-11 07:54:30|9245.11|9245.11|9244.07|9244.07|9245.11|9245.11|9244.07|9244.07|0
1628668490000|2021-08-11 07:54:50|9245.73|9245.73|9245.45|9245.45|9245.73|9245.73|9245.45|9245.45|0
1628668520000|2021-08-11 07:55:20|9245.09|9245.09|9243.17|9243.17|9245.09|9245.09|9243.17|9243.17|0
1628668530000|2021-08-11 07:55:30|9242.61|9242.61|9241.7|9241.7|9242.61|9242.61|9241.7|9241.7|0
1628668540000|2021-08-11 07:55:40|9239.43|9239.43|9239.98|9239.98|9239.98|9239.98|9239.43|9239.43|0
1628668580000|2021-08-11 07:56:20|9239.64|9239.64|9239.64|9239.64|9239.64|9239.64|9239.64|9239.64|0
1628668620000|2021-08-11 07:57:00|9239.28|9239.28|9239.77|9239.77|9239.77|9239.77|9238.91|9238.91|0
1628668630000|2021-08-11 07:57:10|9239.94|9239.94|9240.49|9240.49|9240.49|9240.49|9239.94|9239.94|0
1628668670000|2021-08-11 07:57:50|9239.92|9239.92|9240.29|9240.29|9240.29|9240.29|9239.92|9239.92|0
1628668700000|2021-08-11 07:58:20|9240.51|9240.51|9240.51|9240.51|9240.51|9240.51|9240.51|9240.51|0
1628668710000|2021-08-11 07:58:30|9240.88|9240.88|9240.88|9240.88|9240.88|9240.88|9240.88|9240.88|0
1628668740000|2021-08-11 07:59:00|9241.61|9241.61|9242.18|9242.18|9242.18|9242.18|9241.61|9241.61|0
1628668750000|2021-08-11 07:59:10|9241.81|9241.81|9241.81|9241.81|9241.81|9241.81|9241.81|9241.81|0
1628668770000|2021-08-11 07:59:30|9241.53|9241.53|9241.53|9241.53|9241.53|9241.53|9241.53|9241.53|0
1628668810000|2021-08-11 08:00:10|9241.3|9241.3|9240.79|9240.79|9241.3|9241.3|9240.56|9240.56|0
1628668830000|2021-08-11 08:00:30|9240.06|9240.06|9239.32|9239.32|9240.06|9240.06|9239.32|9239.32|0
1628668840000|2021-08-11 08:00:40|9239.69|9239.69|9239.83|9239.83|9239.83|9239.83|9239.46|9239.46|0
1628668860000|2021-08-11 08:01:00|9240.19|9240.19|9241.05|9241.05|9241.05|9241.05|9240.19|9240.19|0
1628668870000|2021-08-11 08:01:10|9241.33|9241.33|9241.33|9241.33|9241.33|9241.33|9241.33|9241.33|0
1628668900000|2021-08-11 08:01:40|9241.7|9241.7|9240.97|9240.97|9241.7|9241.7|9240.97|9240.97|0
1628668910000|2021-08-11 08:01:50|9241.24|9241.24|9240.69|9240.69|9241.24|9241.24|9240.69|9240.69|0
1628668920000|2021-08-11 08:02:00|9241.8|9241.8|9241.8|9241.8|9241.8|9241.8|9241.8|9241.8|0
1628668930000|2021-08-11 08:02:10|9241.24|9241.24|9243.1|9243.1|9243.1|9243.1|9241.24|9241.24|0
1628668950000|2021-08-11 08:02:30|9243.47|9243.47|9243.81|9243.81|9243.81|9243.81|9243.47|9243.47|0
1628668960000|2021-08-11 08:02:40|9244.03|9244.03|9245.68|9245.68|9245.68|9245.68|9244.03|9244.03|0
1628668970000|2021-08-11 08:02:50|9246.13|9246.13|9246.13|9246.13|9246.13|9246.13|9246.13|9246.13|0
1628668980000|2021-08-11 08:03:00|9247.23|9247.23|9247.23|9247.23|9247.23|9247.23|9247.23|9247.23|0
1628668990000|2021-08-11 08:03:10|9247.6|9247.6|9247.6|9247.6|9247.6|9247.6|9247.6|9247.6|0
1628669010000|2021-08-11 08:03:30|9247.43|9247.43|9247.43|9247.43|9247.43|9247.43|9247.43|9247.43|0
1628669020000|2021-08-11 08:03:40|9248.26|9248.26|9249.13|9249.13|9249.13|9249.13|9248.26|9248.26|0
1628669030000|2021-08-11 08:03:50|9249.36|9249.36|9249.53|9249.53|9249.53|9249.53|9249.36|9249.36|0
1628669040000|2021-08-11 08:04:00|9250.26|9250.26|9250.09|9250.09|9250.26|9250.26|9250.09|9250.09|0
1628669100000|2021-08-11 08:05:00|9251.23|9251.23|9251.23|9251.23|9251.23|9251.23|9251.23|9251.23|0
1628669110000|2021-08-11 08:05:10|9251.52|9251.52|9252.03|9252.03|9252.03|9252.03|9251.52|9251.52|0
1628669120000|2021-08-11 08:05:20|9252.39|9252.39|9252.39|9252.39|9252.39|9252.39|9252.39|9252.39|0
1628669140000|2021-08-11 08:05:40|9256.93|9256.93|9258.64|9258.64|9259.5|9259.5|9256.93|9256.93|0
1628669160000|2021-08-11 08:06:00|9257.78|9257.78|9257.78|9257.78|9257.78|9257.78|9257.78|9257.78|0
1628669170000|2021-08-11 08:06:10|9257.05|9257.05|9256.69|9256.69|9257.05|9257.05|9256.69|9256.69|0
1628669190000|2021-08-11 08:06:30|9256.32|9256.32|9257.05|9257.05|9257.05|9257.05|9256.32|9256.32|0
1628669200000|2021-08-11 08:06:40|9257.42|9257.42|9257.42|9257.42|9257.42|9257.42|9257.42|9257.42|0
1628669210000|2021-08-11 08:06:50|9258.15|9258.15|9258.15|9258.15|9258.15|9258.15|9258.15|9258.15|0
1628669220000|2021-08-11 08:07:00|9258.52|9258.52|9258.52|9258.52|9258.52|9258.52|9258.52|9258.52|0
1628669230000|2021-08-11 08:07:10|9259.2|9259.2|9260.11|9260.11|9260.11|9260.11|9259.2|9259.2|0
1628669240000|2021-08-11 08:07:20|9260.39|9260.39|9260.02|9260.02|9260.39|9260.39|9260.02|9260.02|0
1628669250000|2021-08-11 08:07:30|9259.85|9259.85|9260.02|9260.02|9260.02|9260.02|9259.85|9259.85|0
1628669260000|2021-08-11 08:07:40|9260.31|9260.31|9260.31|9260.31|9260.31|9260.31|9260.31|9260.31|0
1628669270000|2021-08-11 08:07:50|9260.67|9260.67|9260.67|9260.67|9260.67|9260.67|9260.67|9260.67|0
1628669280000|2021-08-11 08:08:00|9262.94|9262.94|9262.94|9262.94|9262.94|9262.94|9262.94|9262.94|0
1628669290000|2021-08-11 08:08:10|9262.77|9262.77|9262.77|9262.77|9262.77|9262.77|9262.77|9262.77|0
1628669300000|2021-08-11 08:08:20|9262.4|9262.4|9262.23|9262.23|9262.4|9262.4|9262.23|9262.23|0
1628669310000|2021-08-11 08:08:30|9261.78|9261.78|9261.78|9261.78|9261.78|9261.78|9261.78|9261.78|0
1628669320000|2021-08-11 08:08:40|9261.41|9261.41|9261.41|9261.41|9261.41|9261.41|9261.41|9261.41|0
1628669350000|2021-08-11 08:09:10|9263.68|9263.68|9263.13|9263.13|9263.68|9263.68|9263.13|9263.13|0
1628669400000|2021-08-11 08:10:00|9262.56|9262.56|9263.29|9263.29|9263.65|9263.65|9262.56|9262.56|0
1628669430000|2021-08-11 08:10:30|9262.56|9262.56|9262.47|9262.47|9262.56|9262.56|9262.19|9262.19|0
1628669440000|2021-08-11 08:10:40|9263.56|9263.56|9263.2|9263.2|9263.56|9263.56|9263.2|9263.2|0
1628669460000|2021-08-11 08:11:00|9260.93|9260.93|9261.3|9261.3|9261.3|9261.3|9260.93|9260.93|0
1628669480000|2021-08-11 08:11:20|9260.57|9260.57|9260.57|9260.57|9260.57|9260.57|9260.57|9260.57|0
1628669510000|2021-08-11 08:11:50|9260.4|9260.4|9260.4|9260.4|9260.4|9260.4|9260.4|9260.4|0
1628669520000|2021-08-11 08:12:00|9259.38|9259.38|9257.5|9257.5|9259.38|9259.38|9257.5|9257.5|0
1628669540000|2021-08-11 08:12:20|9257.33|9257.33|9257.78|9257.78|9257.78|9257.78|9257.33|9257.33|0
1628669590000|2021-08-11 08:13:10|9257.6|9257.6|9257.6|9257.6|9257.6|9257.6|9257.6|9257.6|0
1628669600000|2021-08-11 08:13:20|9257.43|9257.43|9257.43|9257.43|9257.43|9257.43|9257.43|9257.43|0
1628669630000|2021-08-11 08:13:50|9256.6|9256.6|9255.32|9255.32|9256.6|9256.6|9255.32|9255.32|0
1628669640000|2021-08-11 08:14:00|9255.49|9255.49|9255.66|9255.66|9255.66|9255.66|9255.49|9255.49|0
1628669650000|2021-08-11 08:14:10|9256.03|9256.03|9256.03|9256.03|9256.03|9256.03|9256.03|9256.03|0
1628669670000|2021-08-11 08:14:30|9255.66|9255.66|9255.66|9255.66|9255.66|9255.66|9255.66|9255.66|0
1628669690000|2021-08-11 08:14:50|9255.09|9255.09|9255.09|9255.09|9255.09|9255.09|9255.09|9255.09|0
1628669700000|2021-08-11 08:15:00|9255.32|9255.32|9255.68|9255.68|9255.68|9255.68|9255.32|9255.32|0
1628669760000|2021-08-11 08:16:00|9255.97|9255.97|9256.65|9256.65|9256.65|9256.65|9255.97|9255.97|0
1628669790000|2021-08-11 08:16:30|9256.42|9256.42|9256.42|9256.42|9256.42|9256.42|9256.42|9256.42|0
1628669800000|2021-08-11 08:16:40|9256.71|9256.71|9256.71|9256.71|9256.71|9256.71|9256.71|9256.71|0
1628669850000|2021-08-11 08:17:30|9261.24|9261.24|9261.89|9261.89|9261.89|9261.89|9261.24|9261.24|0
1628669880000|2021-08-11 08:18:00|9259.63|9259.63|9256.99|9256.99|9259.63|9259.63|9256.99|9256.99|0
1628669960000|2021-08-11 08:19:20|9256.71|9256.71|9256.14|9256.14|9256.71|9256.71|9256.14|9256.14|0
1628669980000|2021-08-11 08:19:40|9255.41|9255.41|9254.39|9254.39|9255.41|9255.41|9254.39|9254.39|0
1628670000000|2021-08-11 08:20:00|9254.11|9254.11|9253.92|9253.92|9254.11|9254.11|9253.92|9253.92|0
1628670010000|2021-08-11 08:20:10|9253.56|9253.56|9253.56|9253.56|9253.56|9253.56|9253.56|9253.56|0
1628670030000|2021-08-11 08:20:30|9253.22|9253.22|9253.39|9253.39|9253.39|9253.39|9253.22|9253.22|0
1628670060000|2021-08-11 08:21:00|9253.68|9253.68|9255.71|9255.71|9255.71|9255.71|9253.68|9253.68|0
1628670090000|2021-08-11 08:21:30|9255.88|9255.88|9256.45|9256.45|9256.45|9256.45|9255.88|9255.88|0
1628670110000|2021-08-11 08:21:50|9254.18|9254.18|9254.18|9254.18|9254.18|9254.18|9251.91|9251.91|0
1628670130000|2021-08-11 08:22:10|9255.01|9255.01|9254.64|9254.64|9255.01|9255.01|9254.64|9254.64|0
1628670150000|2021-08-11 08:22:30|9255.37|9255.37|9255.37|9255.37|9255.37|9255.37|9255.37|9255.37|0
1628670190000|2021-08-11 08:23:10|9255.6|9255.6|9254.97|9254.97|9255.6|9255.6|9254.74|9254.74|0
1628670200000|2021-08-11 08:23:20|9254.74|9254.74|9254.23|9254.23|9254.74|9254.74|9254.23|9254.23|0
1628670230000|2021-08-11 08:23:50|9253.86|9253.86|9253.86|9253.86|9253.86|9253.86|9253.86|9253.86|0
1628670240000|2021-08-11 08:24:00|9253.64|9253.64|9253.64|9253.64|9253.64|9253.64|9253.64|9253.64|0
1628670300000|2021-08-11 08:25:00|9253.07|9253.07|9253.07|9253.07|9253.07|9253.07|9253.07|9253.07|0
1628670310000|2021-08-11 08:25:10|9252.21|9252.21|9251.98|9251.98|9252.21|9252.21|9251.98|9251.98|0
1628670320000|2021-08-11 08:25:20|9251.62|9251.62|9251.62|9251.62|9251.62|9251.62|9251.62|9251.62|0
1628670370000|2021-08-11 08:26:10|9251.39|9251.39|9250.82|9250.82|9251.39|9251.39|9250.82|9250.82|0
1628670380000|2021-08-11 08:26:20|9251.68|9251.68|9251.96|9251.96|9251.96|9251.96|9251.39|9251.39|0
1628670440000|2021-08-11 08:27:20|9252.51|9252.51|9251.32|9251.32|9252.51|9252.51|9251.32|9251.32|0
1628670450000|2021-08-11 08:27:30|9253.59|9253.59|9253.59|9253.59|9253.59|9253.59|9253.59|9253.59|0
1628670480000|2021-08-11 08:28:00|9254.04|9254.04|9254.61|9254.61|9254.61|9254.61|9254.04|9254.04|0
1628670500000|2021-08-11 08:28:20|9254.33|9254.33|9254.33|9254.33|9254.33|9254.33|9254.33|9254.33|0
1628670510000|2021-08-11 08:28:30|9256.59|9256.59|9256.3|9256.3|9256.59|9256.59|9256.3|9256.3|0
1628670540000|2021-08-11 08:29:00|9256.75|9256.75|9256.75|9256.75|9256.75|9256.75|9256.75|9256.75|0
1628670550000|2021-08-11 08:29:10|9257.48|9257.48|9257.48|9257.48|9257.48|9257.48|9257.48|9257.48|0
1628670590000|2021-08-11 08:29:50|9257.77|9257.77|9257.77|9257.77|9257.77|9257.77|9257.77|9257.77|0
1628670610000|2021-08-11 08:30:10|9258.13|9258.13|9258.13|9258.13|9258.13|9258.13|9258.13|9258.13|0
1628670620000|2021-08-11 08:30:20|9257.77|9257.77|9256.55|9256.55|9257.77|9257.77|9256.55|9256.55|0
1628670650000|2021-08-11 08:30:50|9256.09|9256.09|9256.09|9256.09|9256.09|9256.09|9256.09|9256.09|0
1628670660000|2021-08-11 08:31:00|9256.66|9256.66|9256.89|9256.89|9256.89|9256.89|9256.66|9256.66|0
1628670710000|2021-08-11 08:31:50|9257.18|9257.18|9257.18|9257.18|9257.18|9257.18|9257.18|9257.18|0
1628670720000|2021-08-11 08:32:00|9258.05|9258.05|9258.05|9258.05|9258.05|9258.05|9258.05|9258.05|0
1628670730000|2021-08-11 08:32:10|9257.69|9257.69|9257.69|9257.69|9257.69|9257.69|9257.69|9257.69|0
1628670750000|2021-08-11 08:32:30|9258.03|9258.03|9258.37|9258.37|9258.37|9258.37|9258.03|9258.03|0
1628670760000|2021-08-11 08:32:40|9259.05|9259.05|9259.78|9259.78|9259.78|9259.78|9259.05|9259.05|0
1628670770000|2021-08-11 08:32:50|9260.14|9260.14|9260.51|9260.51|9260.51|9260.51|9260.14|9260.14|0
1628670780000|2021-08-11 08:33:00|9260.14|9260.14|9259.78|9259.78|9260.14|9260.14|9259.78|9259.78|0
1628670800000|2021-08-11 08:33:20|9260.14|9260.14|9260.43|9260.43|9260.43|9260.43|9260.14|9260.14|0
1628670830000|2021-08-11 08:33:50|9261.26|9261.26|9261.26|9261.26|9261.26|9261.26|9261.26|9261.26|0
1628670860000|2021-08-11 08:34:20|9260.9|9260.9|9261.26|9261.26|9261.26|9261.26|9260.9|9260.9|0
1628670870000|2021-08-11 08:34:30|9261.63|9261.63|9259.36|9259.36|9261.63|9261.63|9259.36|9259.36|0
1628670900000|2021-08-11 08:35:00|9257.1|9257.1|9254.83|9254.83|9257.1|9257.1|9254.83|9254.83|0
1628670910000|2021-08-11 08:35:10|9254.1|9254.1|9253.55|9253.55|9254.65|9254.65|9253.55|9253.55|0
1628670920000|2021-08-11 08:35:20|9253.1|9253.1|9253.97|9253.97|9253.97|9253.97|9252.87|9252.87|0
1628670930000|2021-08-11 08:35:30|9256.23|9256.23|9256.23|9256.23|9256.23|9256.23|9256.23|9256.23|0
1628670940000|2021-08-11 08:35:40|9256.6|9256.6|9256.32|9256.32|9256.6|9256.6|9256.32|9256.32|0
1628670950000|2021-08-11 08:35:50|9256.69|9256.69|9256.69|9256.69|9256.69|9256.69|9256.69|9256.69|0
1628670960000|2021-08-11 08:36:00|9256.52|9256.52|9256.88|9256.88|9256.88|9256.88|9256.52|9256.52|0
1628670980000|2021-08-11 08:36:20|9256.71|9256.71|9256.07|9256.07|9256.71|9256.71|9256.07|9256.07|0
1628670990000|2021-08-11 08:36:30|9256.44|9256.44|9256.44|9256.44|9256.44|9256.44|9256.44|9256.44|0
1628671000000|2021-08-11 08:36:40|9256.07|9256.07|9255.71|9255.71|9256.07|9256.07|9255.71|9255.71|0
1628671010000|2021-08-11 08:36:50|9255.54|9255.54|9255.54|9255.54|9255.54|9255.54|9255.54|9255.54|0
1628671020000|2021-08-11 08:37:00|9255.35|9255.35|9254.82|9254.82|9255.35|9255.35|9254.82|9254.82|0
1628671030000|2021-08-11 08:37:10|9254.25|9254.25|9254.25|9254.25|9254.25|9254.25|9254.25|9254.25|0
1628671050000|2021-08-11 08:37:30|9253.7|9253.7|9253.7|9253.7|9253.7|9253.7|9253.7|9253.7|0
1628671070000|2021-08-11 08:37:50|9253.92|9253.92|9253.92|9253.92|9253.92|9253.92|9253.92|9253.92|0
1628671110000|2021-08-11 08:38:30|9253.75|9253.75|9253.75|9253.75|9253.75|9253.75|9253.75|9253.75|0
1628671120000|2021-08-11 08:38:40|9254.03|9254.03|9254.03|9254.03|9254.03|9254.03|9254.03|9254.03|0
1628671150000|2021-08-11 08:39:10|9254.31|9254.31|9254.31|9254.31|9254.31|9254.31|9254.31|9254.31|0
1628671180000|2021-08-11 08:39:40|9254.65|9254.65|9254.94|9254.94|9254.94|9254.94|9254.65|9254.65|0
1628671190000|2021-08-11 08:39:50|9255.3|9255.3|9255.67|9255.67|9256.03|9256.03|9255.3|9255.3|0
1628671220000|2021-08-11 08:40:20|9255.39|9255.39|9255.39|9255.39|9255.39|9255.39|9255.39|9255.39|0
1628671230000|2021-08-11 08:40:30|9257.66|9257.66|9257.66|9257.66|9257.66|9257.66|9257.66|9257.66|0
1628671310000|2021-08-11 08:41:50|9257.94|9257.94|9257.94|9257.94|9257.94|9257.94|9257.94|9257.94|0
1628671320000|2021-08-11 08:42:00|9260.21|9260.21|9260.21|9260.21|9260.21|9260.21|9260.21|9260.21|0
1628671330000|2021-08-11 08:42:10|9259.92|9259.92|9259.92|9259.92|9259.92|9259.92|9259.92|9259.92|0
1628671390000|2021-08-11 08:43:10|9260.48|9260.48|9260.48|9260.48|9260.48|9260.48|9260.48|9260.48|0
1628671470000|2021-08-11 08:44:30|9258.21|9258.21|9258.21|9258.21|9258.21|9258.21|9258.21|9258.21|0
1628671510000|2021-08-11 08:45:10|9257.76|9257.76|9257.47|9257.47|9257.76|9257.76|9257.47|9257.47|0
1628671520000|2021-08-11 08:45:20|9257.24|9257.24|9256.16|9256.16|9257.24|9257.24|9256.16|9256.16|0
1628671530000|2021-08-11 08:45:30|9255.87|9255.87|9255.87|9255.87|9255.87|9255.87|9255.87|9255.87|0
1628671570000|2021-08-11 08:46:10|9258.14|9258.14|9258.14|9258.14|9258.14|9258.14|9258.14|9258.14|0
1628671580000|2021-08-11 08:46:20|9258.51|9258.51|9258.51|9258.51|9258.51|9258.51|9258.51|9258.51|0
1628671620000|2021-08-11 08:47:00|9258.79|9258.79|9259.08|9259.08|9259.08|9259.08|9258.79|9258.79|0
1628671670000|2021-08-11 08:47:50|9259.36|9259.36|9260.1|9260.1|9260.1|9260.1|9259.36|9259.36|0
1628671680000|2021-08-11 08:48:00|9259.73|9259.73|9259.73|9259.73|9259.73|9259.73|9259.73|9259.73|0
1628671690000|2021-08-11 08:48:10|9260.02|9260.02|9259.73|9259.73|9260.02|9260.02|9259.73|9259.73|0
1628671710000|2021-08-11 08:48:30|9260.3|9260.3|9259.94|9259.94|9260.3|9260.3|9259.94|9259.94|0
1628671740000|2021-08-11 08:49:00|9259.49|9259.49|9259.49|9259.49|9259.49|9259.49|9259.49|9259.49|0
1628671750000|2021-08-11 08:49:10|9259.71|9259.71|9259.54|9259.54|9259.71|9259.71|9259.26|9259.26|0
1628671770000|2021-08-11 08:49:30|9259.35|9259.35|9259.35|9259.35|9259.35|9259.35|9259.35|9259.35|0
1628671780000|2021-08-11 08:49:40|9254.82|9254.82|9254.82|9254.82|9254.82|9254.82|9252.55|9252.55|0
1628671790000|2021-08-11 08:49:50|9254.45|9254.45|9258.7|9258.7|9258.7|9258.7|9251.9|9251.9|0
1628671800000|2021-08-11 08:50:00|9258.98|9258.98|9259.34|9259.34|9259.34|9259.34|9258.98|9258.98|0
1628671840000|2021-08-11 08:50:40|9257.08|9257.08|9257.08|9257.08|9257.08|9257.08|9257.08|9257.08|0
1628671850000|2021-08-11 08:50:50|9259.34|9259.34|9259.11|9259.11|9259.34|9259.34|9259.11|9259.11|0
1628671860000|2021-08-11 08:51:00|9259.57|9259.57|9259.57|9259.57|9259.57|9259.57|9259.57|9259.57|0
1628671870000|2021-08-11 08:51:10|9257.3|9257.3|9255.04|9255.04|9257.3|9257.3|9255.04|9255.04|0
1628671880000|2021-08-11 08:51:20|9252.77|9252.77|9255.04|9255.04|9255.04|9255.04|9252.77|9252.77|0
1628671900000|2021-08-11 08:51:40|9254.85|9254.85|9254.58|9254.58|9254.85|9254.85|9254.58|9254.58|0
1628671940000|2021-08-11 08:52:20|9256.84|9256.84|9256.84|9256.84|9256.84|9256.84|9256.84|9256.84|0
1628671960000|2021-08-11 08:52:40|9257.68|9257.68|9258.04|9258.04|9258.04|9258.04|9257.68|9257.68|0
1628671970000|2021-08-11 08:52:50|9257.68|9257.68|9257.68|9257.68|9257.68|9257.68|9257.68|9257.68|0
1628672020000|2021-08-11 08:53:40|9257.85|9257.85|9257.85|9257.85|9258.19|9258.19|9257.85|9257.85|0
1628672030000|2021-08-11 08:53:50|9257.68|9257.68|9257.51|9257.51|9257.68|9257.68|9257.51|9257.51|0
1628672040000|2021-08-11 08:54:00|9256.96|9256.96|9257.41|9257.41|9257.41|9257.41|9256.96|9256.96|0
1628672100000|2021-08-11 08:55:00|9257.69|9257.69|9257.41|9257.41|9257.69|9257.69|9257.41|9257.41|0
1628672110000|2021-08-11 08:55:10|9257.87|9257.87|9256.85|9256.85|9257.87|9257.87|9256.85|9256.85|0
1628672120000|2021-08-11 08:55:20|9256.56|9256.56|9256.56|9256.56|9256.56|9256.56|9256.56|9256.56|0
1628672140000|2021-08-11 08:55:40|9256.74|9256.74|9257.48|9257.48|9257.48|9257.48|9256.74|9256.74|0
1628672150000|2021-08-11 08:55:50|9257.66|9257.66|9258.03|9258.03|9258.03|9258.03|9257.66|9257.66|0
1628672160000|2021-08-11 08:56:00|9260.3|9260.3|9260.48|9260.48|9260.48|9260.48|9260.3|9260.3|0
1628672170000|2021-08-11 08:56:10|9260.77|9260.77|9261.05|9261.05|9261.05|9261.05|9260.77|9260.77|0
1628672180000|2021-08-11 08:56:20|9261.34|9261.34|9261.34|9261.34|9261.34|9261.34|9261.34|9261.34|0
1628672190000|2021-08-11 08:56:30|9260.77|9260.77|9260.77|9260.77|9260.77|9260.77|9260.77|9260.77|0
1628672200000|2021-08-11 08:56:40|9258.5|9258.5|9258.33|9258.33|9258.5|9258.5|9258.33|9258.33|0
1628672210000|2021-08-11 08:56:50|9257.78|9257.78|9257.78|9257.78|9257.78|9257.78|9257.78|9257.78|0
1628672230000|2021-08-11 08:57:10|9257.61|9257.61|9257.61|9257.61|9257.61|9257.61|9257.61|9257.61|0
1628672240000|2021-08-11 08:57:20|9257.89|9257.89|9257.89|9257.89|9257.89|9257.89|9257.89|9257.89|0
1628672260000|2021-08-11 08:57:40|9257.53|9257.53|9257.89|9257.89|9257.89|9257.89|9257.53|9257.53|0
1628672270000|2021-08-11 08:57:50|9258.18|9258.18|9258.18|9258.18|9258.18|9258.18|9258.18|9258.18|0
1628672310000|2021-08-11 08:58:30|9257.61|9257.61|9257.61|9257.61|9257.61|9257.61|9257.61|9257.61|0
1628672340000|2021-08-11 08:59:00|9259.87|9259.87|9259.87|9259.87|9260.24|9260.24|9259.87|9259.87|0
1628672350000|2021-08-11 08:59:10|9260.24|9260.24|9260.6|9260.6|9260.6|9260.6|9260.24|9260.24|0
1628672360000|2021-08-11 08:59:20|9260.38|9260.38|9260.38|9260.38|9260.38|9260.38|9260.38|9260.38|0
1628672370000|2021-08-11 08:59:30|9260.15|9260.15|9259.6|9259.6|9260.15|9260.15|9259.6|9259.6|0
1628672380000|2021-08-11 08:59:40|9259.96|9259.96|9260.33|9260.33|9260.33|9260.33|9259.96|9259.96|0
1628672400000|2021-08-11 09:00:00|9260.04|9260.04|9260.04|9260.04|9260.04|9260.04|9260.04|9260.04|0
1628672440000|2021-08-11 09:00:40|9259.76|9259.76|9259.39|9259.39|9259.76|9259.76|9259.39|9259.39|0
1628672450000|2021-08-11 09:00:50|9259.21|9259.21|9259.21|9259.21|9259.21|9259.21|9259.21|9259.21|0
1628672460000|2021-08-11 09:01:00|9258.75|9258.75|9258.94|9258.94|9258.94|9258.94|9258.57|9258.57|0
1628672470000|2021-08-11 09:01:10|9256.67|9256.67|9256.67|9256.67|9256.67|9256.67|9256.67|9256.67|0
1628672490000|2021-08-11 09:01:30|9255.81|9255.81|9256.84|9256.84|9257.2|9257.2|9255.81|9255.81|0
1628672520000|2021-08-11 09:02:00|9256.39|9256.39|9256.39|9256.39|9256.39|9256.39|9256.39|9256.39|0
1628672560000|2021-08-11 09:02:40|9256.75|9256.75|9256.75|9256.75|9256.75|9256.75|9256.75|9256.75|0
1628672570000|2021-08-11 09:02:50|9256.39|9256.39|9256.39|9256.39|9256.39|9256.39|9256.39|9256.39|0
1628672650000|2021-08-11 09:04:10|9256.1|9256.1|9256.1|9256.1|9256.1|9256.1|9256.1|9256.1|0
1628672680000|2021-08-11 09:04:40|9255.73|9255.73|9255.73|9255.73|9255.73|9255.73|9255.73|9255.73|0
1628672690000|2021-08-11 09:04:50|9256.01|9256.01|9256.01|9256.01|9256.01|9256.01|9256.01|9256.01|0
1628672720000|2021-08-11 09:05:20|9256.35|9256.35|9256.35|9256.35|9256.35|9256.35|9256.35|9256.35|0
1628672770000|2021-08-11 09:06:10|9256.57|9256.57|9256.57|9256.57|9256.57|9256.57|9256.57|9256.57|0
1628672820000|2021-08-11 09:07:00|9256.94|9256.94|9256.94|9256.94|9256.94|9256.94|9256.94|9256.94|0
1628672830000|2021-08-11 09:07:10|9257.16|9257.16|9257.53|9257.53|9257.53|9257.53|9257.16|9257.16|0
1628672850000|2021-08-11 09:07:30|9257.81|9257.81|9257.81|9257.81|9257.81|9257.81|9257.81|9257.81|0
1628672870000|2021-08-11 09:07:50|9256.96|9256.96|9256.96|9256.96|9256.96|9256.96|9256.96|9256.96|0
1628672880000|2021-08-11 09:08:00|9256.67|9256.67|9256.67|9256.67|9256.67|9256.67|9256.67|9256.67|0
1628672940000|2021-08-11 09:09:00|9257.04|9257.04|9257.04|9257.04|9257.04|9257.04|9257.04|9257.04|0
1628672980000|2021-08-11 09:09:40|9257.32|9257.32|9257.04|9257.04|9257.32|9257.32|9257.04|9257.04|0
1628672990000|2021-08-11 09:09:50|9256.75|9256.75|9256.75|9256.75|9256.75|9256.75|9256.75|9256.75|0
1628673000000|2021-08-11 09:10:00|9257.12|9257.12|9257.12|9257.12|9259.38|9259.38|9257.12|9257.12|0
1628673010000|2021-08-11 09:10:10|9258.21|9258.21|9258.21|9258.21|9258.21|9258.21|9258.21|9258.21|0
1628673020000|2021-08-11 09:10:20|9258.57|9258.57|9260.03|9260.03|9260.03|9260.03|9258.57|9258.57|0
1628673030000|2021-08-11 09:10:30|9259.76|9259.76|9260.33|9260.33|9260.33|9260.33|9259.76|9259.76|0
1628673070000|2021-08-11 09:11:10|9261.06|9261.06|9261.42|9261.42|9261.42|9261.42|9261.06|9261.06|0
1628673080000|2021-08-11 09:11:20|9261.06|9261.06|9261.06|9261.06|9261.06|9261.06|9261.06|9261.06|0
1628673090000|2021-08-11 09:11:30|9261.24|9261.24|9261.24|9261.24|9261.24|9261.24|9261.24|9261.24|0
1628673100000|2021-08-11 09:11:40|9261.97|9261.97|9261.97|9261.97|9261.97|9261.97|9261.97|9261.97|0
1628673110000|2021-08-11 09:11:50|9262.7|9262.7|9263.72|9263.72|9263.72|9263.72|9262.7|9262.7|0
1628673120000|2021-08-11 09:12:00|9264.09|9264.09|9265.92|9265.92|9265.92|9265.92|9264.09|9264.09|0
1628673130000|2021-08-11 09:12:10|9266.28|9266.28|9266.85|9266.85|9266.85|9266.85|9266.28|9266.28|0
1628673140000|2021-08-11 09:12:20|9267.43|9267.43|9267.43|9267.43|9267.43|9267.43|9267.43|9267.43|0
1628673150000|2021-08-11 09:12:30|9267.06|9267.06|9267.06|9267.06|9267.06|9267.06|9267.06|9267.06|0
1628673170000|2021-08-11 09:12:50|9267.43|9267.43|9269.87|9269.87|9269.87|9269.87|9267.43|9267.43|0
1628673180000|2021-08-11 09:13:00|9269.51|9269.51|9269.87|9269.87|9269.87|9269.87|9269.51|9269.51|0
1628673220000|2021-08-11 09:13:40|9269.51|9269.51|9269.22|9269.22|9269.51|9269.51|9269.22|9269.22|0
1628673240000|2021-08-11 09:14:00|9269.95|9269.95|9270.32|9270.32|9270.32|9270.32|9269.95|9269.95|0
1628673260000|2021-08-11 09:14:20|9270.6|9270.6|9270.83|9270.83|9270.83|9270.83|9270.6|9270.6|0
1628673270000|2021-08-11 09:14:30|9271.2|9271.2|9271.56|9271.56|9271.56|9271.56|9271.2|9271.2|0
1628673300000|2021-08-11 09:15:00|9272.01|9272.01|9272.01|9272.01|9272.01|9272.01|9272.01|9272.01|0
1628673310000|2021-08-11 09:15:10|9271.79|9271.79|9271.79|9271.79|9271.79|9271.79|9271.79|9271.79|0
1628673350000|2021-08-11 09:15:50|9274.05|9274.05|9274.78|9274.78|9274.78|9274.78|9274.05|9274.05|0
1628673370000|2021-08-11 09:16:10|9273.32|9273.32|9271.06|9271.06|9273.32|9273.32|9270.69|9270.69|0
1628673400000|2021-08-11 09:16:40|9271.34|9271.34|9271.06|9271.06|9271.34|9271.34|9271.06|9271.06|0
1628673430000|2021-08-11 09:17:10|9270.49|9270.49|9269.02|9269.02|9270.49|9270.49|9268.65|9268.65|0
1628673440000|2021-08-11 09:17:20|9268.65|9268.65|9268.65|9268.65|9268.65|9268.65|9268.65|9268.65|0
1628673460000|2021-08-11 09:17:40|9269.16|9269.16|9269.33|9269.33|9269.33|9269.33|9269.16|9269.16|0
1628673480000|2021-08-11 09:18:00|9267.07|9267.07|9264.8|9264.8|9267.07|9267.07|9264.8|9264.8|0
1628673520000|2021-08-11 09:18:40|9264.44|9264.44|9264.44|9264.44|9264.44|9264.44|9264.44|9264.44|0
1628673530000|2021-08-11 09:18:50|9264.07|9264.07|9264.07|9264.07|9264.07|9264.07|9264.07|9264.07|0
1628673540000|2021-08-11 09:19:00|9263.34|9263.34|9263.34|9263.34|9263.34|9263.34|9263.34|9263.34|0
1628673550000|2021-08-11 09:19:10|9263.7|9263.7|9263.7|9263.7|9263.7|9263.7|9263.7|9263.7|0
1628673560000|2021-08-11 09:19:20|9263.42|9263.42|9263.42|9263.42|9263.42|9263.42|9263.42|9263.42|0
1628673600000|2021-08-11 09:20:00|9263.05|9263.05|9262.69|9262.69|9263.05|9263.05|9262.69|9262.69|0
1628673610000|2021-08-11 09:20:10|9262.97|9262.97|9262.97|9262.97|9262.97|9262.97|9262.97|9262.97|0
1628673630000|2021-08-11 09:20:30|9263.7|9263.7|9263.7|9263.7|9263.7|9263.7|9263.34|9263.34|0
1628673640000|2021-08-11 09:20:40|9264.16|9264.16|9264.16|9264.16|9264.16|9264.16|9264.16|9264.16|0
1628673660000|2021-08-11 09:21:00|9263.99|9263.99|9263.99|9263.99|9263.99|9263.99|9263.99|9263.99|0
1628673670000|2021-08-11 09:21:10|9264.27|9264.27|9265.8|9265.8|9265.8|9265.8|9264.27|9264.27|0
1628673690000|2021-08-11 09:21:30|9266.37|9266.37|9266.37|9266.37|9266.37|9266.37|9266.37|9266.37|0
1628673700000|2021-08-11 09:21:40|9266.65|9266.65|9266.37|9266.37|9266.65|9266.65|9266.37|9266.37|0
1628673720000|2021-08-11 09:22:00|9266|9266|9264.59|9264.59|9266|9266|9264.59|9264.59|0
1628673780000|2021-08-11 09:23:00|9264.42|9264.42|9264.42|9264.42|9264.42|9264.42|9264.42|9264.42|0
1628673810000|2021-08-11 09:23:30|9264.87|9264.87|9264.87|9264.87|9264.87|9264.87|9264.87|9264.87|0
1628673860000|2021-08-11 09:24:20|9265.15|9265.15|9265.15|9265.15|9265.15|9265.15|9265.15|9265.15|0
1628673890000|2021-08-11 09:24:50|9264.86|9264.86|9264.86|9264.86|9264.86|9264.86|9264.86|9264.86|0
1628673900000|2021-08-11 09:25:00|9267.13|9267.13|9266.4|9266.4|9267.13|9267.13|9266.4|9266.4|0
1628673910000|2021-08-11 09:25:10|9266.03|9266.03|9266.4|9266.4|9266.4|9266.4|9266.03|9266.03|0
1628673940000|2021-08-11 09:25:40|9266.12|9266.12|9266.12|9266.12|9266.12|9266.12|9266.12|9266.12|0
1628673950000|2021-08-11 09:25:50|9266.4|9266.4|9266.12|9266.12|9266.4|9266.4|9266.12|9266.12|0
1628674010000|2021-08-11 09:26:50|9265.67|9265.67|9265.67|9265.67|9265.67|9265.67|9265.67|9265.67|0
1628674020000|2021-08-11 09:27:00|9265.12|9265.12|9266.79|9266.79|9267.02|9267.02|9264.75|9264.75|0
1628674030000|2021-08-11 09:27:10|9266.51|9266.51|9266.51|9266.51|9266.51|9266.51|9266.51|9266.51|0
1628674040000|2021-08-11 09:27:20|9266.33|9266.33|9265.6|9265.6|9266.33|9266.33|9265.6|9265.6|0
1628674050000|2021-08-11 09:27:30|9266.15|9266.15|9266.33|9266.33|9266.88|9266.88|9266.15|9266.15|0
1628674070000|2021-08-11 09:27:50|9266.11|9266.11|9266.11|9266.11|9266.11|9266.11|9266.11|9266.11|0
1628674100000|2021-08-11 09:28:20|9265.74|9265.74|9265.74|9265.74|9265.74|9265.74|9265.74|9265.74|0
1628674130000|2021-08-11 09:28:50|9265.46|9265.46|9265.17|9265.17|9265.46|9265.46|9265.17|9265.17|0
1628674170000|2021-08-11 09:29:30|9264.9|9264.9|9264.9|9264.9|9264.9|9264.9|9264.9|9264.9|0
1628674210000|2021-08-11 09:30:10|9265.17|9265.17|9265.17|9265.17|9265.17|9265.17|9265.17|9265.17|0
1628674220000|2021-08-11 09:30:20|9265.46|9265.46|9265.46|9265.46|9265.46|9265.46|9265.46|9265.46|0
1628674230000|2021-08-11 09:30:30|9265.09|9265.09|9262.83|9262.83|9265.09|9265.09|9262.83|9262.83|0
1628674240000|2021-08-11 09:30:40|9262.54|9262.54|9262.54|9262.54|9262.54|9262.54|9262.54|9262.54|0
1628674270000|2021-08-11 09:31:10|9263.09|9263.09|9263.09|9263.09|9263.09|9263.09|9263.09|9263.09|0
1628674300000|2021-08-11 09:31:40|9262.86|9262.86|9262.86|9262.86|9262.86|9262.86|9262.86|9262.86|0
1628674310000|2021-08-11 09:31:50|9263.23|9263.23|9263.23|9263.23|9263.23|9263.23|9263.23|9263.23|0
1628674320000|2021-08-11 09:32:00|9263.6|9263.6|9263.6|9263.6|9263.6|9263.6|9263.6|9263.6|0
1628674330000|2021-08-11 09:32:10|9263.87|9263.87|9264.15|9264.15|9264.15|9264.15|9263.87|9263.87|0
1628674350000|2021-08-11 09:32:30|9264.7|9264.7|9264.7|9264.7|9264.7|9264.7|9264.7|9264.7|0
1628674390000|2021-08-11 09:33:10|9264.88|9264.88|9265.95|9265.95|9265.95|9265.95|9264.88|9264.88|0
1628674400000|2021-08-11 09:33:20|9266.31|9266.31|9266.04|9266.04|9266.59|9266.59|9266.04|9266.04|0
1628674440000|2021-08-11 09:34:00|9265.67|9265.67|9265.67|9265.67|9265.67|9265.67|9265.67|9265.67|0
1628674450000|2021-08-11 09:34:10|9265.66|9265.66|9264.74|9264.74|9265.66|9265.66|9264.74|9264.74|0
1628674460000|2021-08-11 09:34:20|9264.19|9264.19|9264.19|9264.19|9264.19|9264.19|9264.19|9264.19|0
1628674490000|2021-08-11 09:34:50|9263.91|9263.91|9263.91|9263.91|9263.91|9263.91|9263.91|9263.91|0
1628674500000|2021-08-11 09:35:00|9265|9265|9265|9265|9265|9265|9265|9265|0
1628674540000|2021-08-11 09:35:40|9267.27|9267.27|9265|9265|9267.27|9267.27|9265|9265|0
1628674580000|2021-08-11 09:36:20|9265.29|9265.29|9264.72|9264.72|9265.29|9265.29|9264.72|9264.72|0
1628674590000|2021-08-11 09:36:30|9265|9265|9265|9265|9265|9265|9265|9265|0
1628674600000|2021-08-11 09:36:40|9264.82|9264.82|9264.82|9264.82|9264.82|9264.82|9264.82|9264.82|0
1628674610000|2021-08-11 09:36:50|9267.08|9267.08|9264.59|9264.59|9267.08|9267.08|9264.59|9264.59|0
1628674650000|2021-08-11 09:37:30|9265.16|9265.16|9265.62|9265.62|9265.62|9265.62|9265.16|9265.16|0
1628674660000|2021-08-11 09:37:40|9267.88|9267.88|9267.88|9267.88|9267.88|9267.88|9267.88|9267.88|0
1628674680000|2021-08-11 09:38:00|9267.52|9267.52|9267.52|9267.52|9267.52|9267.52|9267.52|9267.52|0
1628674690000|2021-08-11 09:38:10|9267.23|9267.23|9267.23|9267.23|9267.23|9267.23|9267.23|9267.23|0
1628674730000|2021-08-11 09:38:50|9266.95|9266.95|9262.8|9262.8|9266.95|9266.95|9262.62|9262.62|0
1628674760000|2021-08-11 09:39:20|9262.52|9262.52|9262.52|9262.52|9262.52|9262.52|9262.52|9262.52|0
1628674770000|2021-08-11 09:39:30|9262.29|9262.29|9262.29|9262.29|9262.29|9262.29|9262.29|9262.29|0
1628674790000|2021-08-11 09:39:50|9262|9262|9262|9262|9262|9262|9262|9262|0
1628674800000|2021-08-11 09:40:00|9261.73|9261.73|9261.18|9261.18|9261.73|9261.73|9261.18|9261.18|0
1628674820000|2021-08-11 09:40:20|9261.46|9261.46|9261.46|9261.46|9261.46|9261.46|9261.46|9261.46|0
1628674830000|2021-08-11 09:40:30|9261.83|9261.83|9262.56|9262.56|9262.56|9262.56|9261.83|9261.83|0
1628674840000|2021-08-11 09:40:40|9262.78|9262.78|9262.78|9262.78|9262.78|9262.78|9262.78|9262.78|0
1628674850000|2021-08-11 09:40:50|9263.06|9263.06|9263.06|9263.06|9263.06|9263.06|9263.06|9263.06|0
1628674860000|2021-08-11 09:41:00|9263.23|9263.23|9265.49|9265.49|9265.49|9265.49|9263.23|9263.23|0
1628674870000|2021-08-11 09:41:10|9265.13|9265.13|9265.13|9265.13|9265.13|9265.13|9265.13|9265.13|0
1628674900000|2021-08-11 09:41:40|9264.84|9264.84|9265.13|9265.13|9265.13|9265.13|9264.84|9264.84|0
1628674950000|2021-08-11 09:42:30|9264.9|9264.9|9264.9|9264.9|9264.9|9264.9|9264.9|9264.9|0
1628674970000|2021-08-11 09:42:50|9262.64|9262.64|9262.64|9262.64|9262.64|9262.64|9262.64|9262.64|0
1628674990000|2021-08-11 09:43:10|9262.35|9262.35|9262.35|9262.35|9262.35|9262.35|9262.35|9262.35|0
1628675000000|2021-08-11 09:43:20|9260.08|9260.08|9260.08|9260.08|9260.08|9260.08|9260.08|9260.08|0
1628675020000|2021-08-11 09:43:40|9259.36|9259.36|9258.4|9258.4|9259.36|9259.36|9258.4|9258.4|0
1628675050000|2021-08-11 09:44:10|9257.83|9257.83|9258.4|9258.4|9258.4|9258.4|9257.83|9257.83|0
1628675070000|2021-08-11 09:44:30|9257.83|9257.83|9257.83|9257.83|9257.83|9257.83|9257.83|9257.83|0
1628675100000|2021-08-11 09:45:00|9257.46|9257.46|9257.46|9257.46|9257.46|9257.46|9257.46|9257.46|0
1628675170000|2021-08-11 09:46:10|9257.69|9257.69|9257.69|9257.69|9257.69|9257.69|9257.69|9257.69|0
1628675180000|2021-08-11 09:46:20|9257.24|9257.24|9257.24|9257.24|9257.24|9257.24|9257.24|9257.24|0
1628675190000|2021-08-11 09:46:30|9257.46|9257.46|9257.46|9257.46|9257.46|9257.46|9257.46|9257.46|0
1628675220000|2021-08-11 09:47:00|9256.73|9256.73|9256.73|9256.73|9256.73|9256.73|9256.73|9256.73|0
1628675240000|2021-08-11 09:47:20|9255.88|9255.88|9255.88|9255.88|9255.88|9255.88|9255.88|9255.88|0
1628675280000|2021-08-11 09:48:00|9255.51|9255.51|9255.23|9255.23|9255.51|9255.51|9255.23|9255.23|0
1628675300000|2021-08-11 09:48:20|9254.94|9254.94|9254.94|9254.94|9254.94|9254.94|9254.94|9254.94|0
1628675310000|2021-08-11 09:48:30|9254.58|9254.58|9254.41|9254.41|9254.58|9254.58|9254.41|9254.41|0
1628675320000|2021-08-11 09:48:40|9252.14|9252.14|9251.91|9251.91|9252.14|9252.14|9251.91|9251.91|0
1628675330000|2021-08-11 09:48:50|9251.55|9251.55|9251.55|9251.55|9251.55|9251.55|9251.55|9251.55|0
1628675340000|2021-08-11 09:49:00|9251.18|9251.18|9250.96|9250.96|9251.18|9251.18|9250.96|9250.96|0
1628675370000|2021-08-11 09:49:30|9253.22|9253.22|9253.22|9253.22|9253.22|9253.22|9253.22|9253.22|0
1628675380000|2021-08-11 09:49:40|9252.08|9252.08|9252.08|9252.08|9252.08|9252.08|9252.08|9252.08|0
1628675390000|2021-08-11 09:49:50|9251.8|9251.8|9251.8|9251.8|9251.8|9251.8|9251.8|9251.8|0
1628675410000|2021-08-11 09:50:10|9252.07|9252.07|9252.07|9252.07|9252.07|9252.07|9252.07|9252.07|0
1628675420000|2021-08-11 09:50:20|9251.8|9251.8|9251.8|9251.8|9251.8|9251.8|9251.8|9251.8|0
1628675450000|2021-08-11 09:50:50|9252.94|9252.94|9252.94|9252.94|9252.94|9252.94|9252.94|9252.94|0
1628675460000|2021-08-11 09:51:00|9253.22|9253.22|9253.22|9253.22|9253.22|9253.22|9253.22|9253.22|0
1628675470000|2021-08-11 09:51:10|9252.65|9252.65|9253.22|9253.22|9253.22|9253.22|9252.65|9252.65|0
1628675490000|2021-08-11 09:51:30|9254.08|9254.08|9254.08|9254.08|9254.08|9254.08|9254.08|9254.08|0
1628675510000|2021-08-11 09:51:50|9254.37|9254.37|9253.8|9253.8|9254.37|9254.37|9253.8|9253.8|0
1628675520000|2021-08-11 09:52:00|9253.22|9253.22|9255.49|9255.49|9255.78|9255.78|9253.22|9253.22|0
1628675530000|2021-08-11 09:52:10|9257.76|9257.76|9257.76|9257.76|9257.76|9257.76|9257.76|9257.76|0
1628675570000|2021-08-11 09:52:50|9257.59|9257.59|9257.59|9257.59|9257.59|9257.59|9257.59|9257.59|0
1628675660000|2021-08-11 09:54:20|9257.87|9257.87|9257.87|9257.87|9257.87|9257.87|9257.87|9257.87|0
1628675680000|2021-08-11 09:54:40|9257.51|9257.51|9257.51|9257.51|9257.51|9257.51|9257.51|9257.51|0
1628675710000|2021-08-11 09:55:10|9256.65|9256.65|9257.52|9257.52|9257.52|9257.52|9256.65|9256.65|0
1628675730000|2021-08-11 09:55:30|9257.97|9257.97|9256.72|9256.72|9257.97|9257.97|9256.49|9256.49|0
1628675740000|2021-08-11 09:55:40|9256.49|9256.49|9256.86|9256.86|9256.86|9256.86|9256.13|9256.13|0
1628675760000|2021-08-11 09:56:00|9256.49|9256.49|9256.49|9256.49|9256.49|9256.49|9256.49|9256.49|0
1628675770000|2021-08-11 09:56:10|9256.12|9256.12|9256.12|9256.12|9256.12|9256.12|9256.12|9256.12|0
1628675780000|2021-08-11 09:56:20|9255.84|9255.84|9255.84|9255.84|9255.84|9255.84|9255.84|9255.84|0
1628675790000|2021-08-11 09:56:30|9256.12|9256.12|9256.12|9256.12|9256.12|9256.12|9256.12|9256.12|0
1628675800000|2021-08-11 09:56:40|9255.76|9255.76|9255.76|9255.76|9255.76|9255.76|9255.4|9255.4|0
1628675820000|2021-08-11 09:57:00|9255.48|9255.48|9255.76|9255.76|9255.76|9255.76|9255.48|9255.48|0
1628675830000|2021-08-11 09:57:10|9253.49|9253.49|9253.49|9253.49|9253.49|9253.49|9253.49|9253.49|0
1628675880000|2021-08-11 09:58:00|9251.23|9251.23|9251.59|9251.59|9251.59|9251.59|9251.23|9251.23|0
1628675910000|2021-08-11 09:58:30|9251.23|9251.23|9251.23|9251.23|9251.23|9251.23|9251.23|9251.23|0
1628675940000|2021-08-11 09:59:00|9251.59|9251.59|9252.98|9252.98|9252.98|9252.98|9251.59|9251.59|0
1628675950000|2021-08-11 09:59:10|9253.35|9253.35|9253.71|9253.71|9253.71|9253.71|9253.35|9253.35|0
1628675970000|2021-08-11 09:59:30|9253.94|9253.94|9253.6|9253.6|9253.94|9253.94|9253.6|9253.6|0
1628676010000|2021-08-11 10:00:10|9253.23|9253.23|9250.97|9250.97|9253.23|9253.23|9250.97|9250.97|0
1628676020000|2021-08-11 10:00:20|9250.74|9250.74|9250.74|9250.74|9250.74|9250.74|9250.74|9250.74|0
1628676050000|2021-08-11 10:00:50|9250.57|9250.57|9250.3|9250.3|9250.57|9250.57|9250.3|9250.3|0
1628676110000|2021-08-11 10:01:50|9250.8|9250.8|9250.52|9250.52|9250.8|9250.8|9250.52|9250.52|0
1628676130000|2021-08-11 10:02:10|9250.35|9250.35|9251.17|9251.17|9251.17|9251.17|9250.16|9250.16|0
1628676180000|2021-08-11 10:03:00|9253.44|9253.44|9253.44|9253.44|9253.44|9253.44|9253.44|9253.44|0
1628676210000|2021-08-11 10:03:30|9253.61|9253.61|9253.61|9253.61|9253.61|9253.61|9253.61|9253.61|0
1628676260000|2021-08-11 10:04:20|9253.27|9253.27|9253.27|9253.27|9253.27|9253.27|9253.27|9253.27|0
1628676280000|2021-08-11 10:04:40|9253.1|9253.1|9253.78|9253.78|9253.78|9253.78|9253.1|9253.1|0
1628676300000|2021-08-11 10:05:00|9253.5|9253.5|9252.86|9252.86|9253.5|9253.5|9252.86|9252.86|0
1628676320000|2021-08-11 10:05:20|9252.29|9252.29|9252.29|9252.29|9252.29|9252.29|9252.29|9252.29|0
1628676340000|2021-08-11 10:05:40|9251.95|9251.95|9251.38|9251.38|9251.95|9251.95|9251.38|9251.38|0
1628676350000|2021-08-11 10:05:50|9249.11|9249.11|9249.11|9249.11|9249.11|9249.11|9249.11|9249.11|0
1628676360000|2021-08-11 10:06:00|9248.75|9248.75|9248.75|9248.75|9248.75|9248.75|9248.75|9248.75|0
1628676370000|2021-08-11 10:06:10|9249.11|9249.11|9249.68|9249.68|9249.68|9249.68|9249.11|9249.11|0
1628676390000|2021-08-11 10:06:30|9250.05|9250.05|9250.05|9250.05|9250.05|9250.05|9250.05|9250.05|0
1628676410000|2021-08-11 10:06:50|9250.42|9250.42|9250.42|9250.42|9250.42|9250.42|9250.42|9250.42|0
1628676440000|2021-08-11 10:07:20|9250.64|9250.64|9251.73|9251.73|9251.73|9251.73|9250.64|9250.64|0
1628676480000|2021-08-11 10:08:00|9252.01|9252.01|9252.38|9252.38|9252.38|9252.38|9252.01|9252.01|0
1628676520000|2021-08-11 10:08:40|9252.6|9252.6|9252.6|9252.6|9252.6|9252.6|9252.6|9252.6|0
1628676530000|2021-08-11 10:08:50|9252.38|9252.38|9252.09|9252.09|9252.66|9252.66|9252.09|9252.09|0
1628676540000|2021-08-11 10:09:00|9251.36|9251.36|9251.36|9251.36|9251.36|9251.36|9251.36|9251.36|0
1628676560000|2021-08-11 10:09:20|9251.08|9251.08|9251.08|9251.08|9251.08|9251.08|9251.08|9251.08|0
1628676570000|2021-08-11 10:09:30|9250.52|9250.52|9250.52|9250.52|9250.52|9250.52|9250.52|9250.52|0
1628676600000|2021-08-11 10:10:00|9250.8|9250.8|9250.8|9250.8|9250.8|9250.8|9250.8|9250.8|0
1628676610000|2021-08-11 10:10:10|9251.09|9251.09|9251.09|9251.09|9251.09|9251.09|9251.09|9251.09|0
1628676650000|2021-08-11 10:10:50|9251.27|9251.27|9251.27|9251.27|9251.27|9251.27|9251.27|9251.27|0
1628676660000|2021-08-11 10:11:00|9251.55|9251.55|9251.55|9251.55|9251.55|9251.55|9251.55|9251.55|0
1628676730000|2021-08-11 10:12:10|9251.26|9251.26|9251.6|9251.6|9251.6|9251.6|9251.26|9251.26|0
1628676770000|2021-08-11 10:12:50|9251.03|9251.03|9250.57|9250.57|9251.03|9251.03|9250.57|9250.57|0
1628676790000|2021-08-11 10:13:10|9250.4|9250.4|9250.23|9250.23|9250.4|9250.4|9250.23|9250.23|0
1628676800000|2021-08-11 10:13:20|9250.06|9250.06|9250.06|9250.06|9250.06|9250.06|9250.06|9250.06|0
1628676820000|2021-08-11 10:13:40|9250.89|9250.89|9250.89|9250.89|9250.89|9250.89|9250.89|9250.89|0
1628676840000|2021-08-11 10:14:00|9250.71|9250.71|9250.34|9250.34|9250.71|9250.71|9250.34|9250.34|0
1628676850000|2021-08-11 10:14:10|9249.77|9249.77|9249.77|9249.77|9249.77|9249.77|9249.77|9249.77|0
1628676860000|2021-08-11 10:14:20|9249.2|9249.2|9249.2|9249.2|9249.2|9249.2|9249.2|9249.2|0
1628676870000|2021-08-11 10:14:30|9248.97|9248.97|9248.97|9248.97|9248.97|9248.97|9248.97|9248.97|0
1628676910000|2021-08-11 10:15:10|9248.52|9248.52|9248.52|9248.52|9248.52|9248.52|9248.52|9248.52|0
1628676920000|2021-08-11 10:15:20|9248.75|9248.75|9248.75|9248.75|9248.75|9248.75|9248.75|9248.75|0
1628676930000|2021-08-11 10:15:30|9248.92|9248.92|9248.92|9248.92|9248.92|9248.92|9248.92|9248.92|0
1628676940000|2021-08-11 10:15:40|9248.63|9248.63|9248.35|9248.35|9248.63|9248.63|9248.35|9248.35|0
1628676960000|2021-08-11 10:16:00|9248.62|9248.62|9248.62|9248.62|9248.62|9248.62|9248.62|9248.62|0
1628676970000|2021-08-11 10:16:10|9250.89|9250.89|9247.89|9247.89|9250.89|9250.89|9247.89|9247.89|0
1628676980000|2021-08-11 10:16:20|9248.17|9248.17|9248.17|9248.17|9248.17|9248.17|9248.17|9248.17|0
1628676990000|2021-08-11 10:16:30|9247.89|9247.89|9247.89|9247.89|9247.89|9247.89|9247.89|9247.89|0
1628677000000|2021-08-11 10:16:40|9247.61|9247.61|9247.61|9247.61|9247.61|9247.61|9247.61|9247.61|0
1628677020000|2021-08-11 10:17:00|9247.33|9247.33|9247.62|9247.62|9247.62|9247.62|9247.33|9247.33|0
1628677060000|2021-08-11 10:17:40|9247.9|9247.9|9247.9|9247.9|9247.9|9247.9|9247.9|9247.9|0
1628677070000|2021-08-11 10:17:50|9248.13|9248.13|9248.13|9248.13|9248.13|9248.13|9248.13|9248.13|0
1628677100000|2021-08-11 10:18:20|9248.36|9248.36|9248.36|9248.36|9248.36|9248.36|9248.36|9248.36|0
1628677120000|2021-08-11 10:18:40|9248.07|9248.07|9248.07|9248.07|9248.07|9248.07|9248.07|9248.07|0
1628677130000|2021-08-11 10:18:50|9247.78|9247.78|9248.01|9248.01|9248.01|9248.01|9247.78|9247.78|0
1628677150000|2021-08-11 10:19:10|9247.46|9247.46|9247.46|9247.46|9247.46|9247.46|9247.46|9247.46|0
1628677180000|2021-08-11 10:19:40|9247.01|9247.01|9247.01|9247.01|9247.01|9247.01|9247.01|9247.01|0
1628677190000|2021-08-11 10:19:50|9247.37|9247.37|9247.37|9247.37|9247.37|9247.37|9247.37|9247.37|0
1628677200000|2021-08-11 10:20:00|9247.15|9247.15|9247.15|9247.15|9247.15|9247.15|9247.15|9247.15|0
1628677210000|2021-08-11 10:20:10|9247.37|9247.37|9247.95|9247.95|9247.95|9247.95|9247.37|9247.37|0
1628677220000|2021-08-11 10:20:20|9248.23|9248.23|9248.23|9248.23|9248.23|9248.23|9248.23|9248.23|0
1628677240000|2021-08-11 10:20:40|9250.5|9250.5|9248.6|9248.6|9250.5|9250.5|9248.23|9248.23|0
1628677250000|2021-08-11 10:20:50|9248.88|9248.88|9248.88|9248.88|9248.88|9248.88|9248.88|9248.88|0
1628677290000|2021-08-11 10:21:30|9249.25|9249.25|9249.25|9249.25|9249.25|9249.25|9249.25|9249.25|0
1628677410000|2021-08-11 10:23:30|9248.96|9248.96|9248.96|9248.96|9248.96|9248.96|9248.96|9248.96|0
1628677450000|2021-08-11 10:24:10|9249.33|9249.33|9249.33|9249.33|9249.33|9249.33|9249.33|9249.33|0
1628677500000|2021-08-11 10:25:00|9248.96|9248.96|9249.53|9249.53|9249.53|9249.53|9248.96|9248.96|0
1628677530000|2021-08-11 10:25:30|9249.72|9249.72|9249.9|9249.9|9249.9|9249.9|9249.72|9249.72|0
1628677560000|2021-08-11 10:26:00|9250.64|9250.64|9251.32|9251.32|9251.32|9251.32|9250.64|9250.64|0
1628677710000|2021-08-11 10:28:30|9250.75|9250.75|9250.75|9250.75|9250.75|9250.75|9250.75|9250.75|0
1628677720000|2021-08-11 10:28:40|9250.46|9250.46|9250.18|9250.18|9250.46|9250.46|9250.18|9250.18|0
1628677740000|2021-08-11 10:29:00|9250.75|9250.75|9251.11|9251.11|9251.11|9251.11|9250.75|9250.75|0
1628677810000|2021-08-11 10:30:10|9250.75|9250.75|9250.75|9250.75|9250.75|9250.75|9250.75|9250.75|0
1628677860000|2021-08-11 10:31:00|9250.93|9250.93|9250.93|9250.93|9250.93|9250.93|9250.93|9250.93|0
1628677870000|2021-08-11 10:31:10|9251.5|9251.5|9251.5|9251.5|9251.5|9251.5|9251.5|9251.5|0
1628677900000|2021-08-11 10:31:40|9252.23|9252.23|9254.68|9254.68|9254.68|9254.68|9252.23|9252.23|0
1628677920000|2021-08-11 10:32:00|9252.41|9252.41|9252.41|9252.41|9252.41|9252.41|9252.41|9252.41|0
1628678000000|2021-08-11 10:33:20|9254.68|9254.68|9255.33|9255.33|9255.33|9255.33|9254.68|9254.68|0
1628678040000|2021-08-11 10:34:00|9255.7|9255.7|9255.7|9255.7|9255.7|9255.7|9255.7|9255.7|0
1628678090000|2021-08-11 10:34:50|9256.06|9256.06|9256.06|9256.06|9256.06|9256.06|9256.06|9256.06|0
1628678130000|2021-08-11 10:35:30|9256.34|9256.34|9256.34|9256.34|9256.34|9256.34|9256.34|9256.34|0
1628678160000|2021-08-11 10:36:00|9255.97|9255.97|9255.97|9255.97|9255.97|9255.97|9255.97|9255.97|0
1628678170000|2021-08-11 10:36:10|9258.24|9258.24|9260.5|9260.5|9260.5|9260.5|9258.24|9258.24|0
1628678200000|2021-08-11 10:36:40|9262.77|9262.77|9262.26|9262.26|9262.77|9262.77|9262.26|9262.26|0
1628678210000|2021-08-11 10:36:50|9262.48|9262.48|9262.94|9262.94|9262.94|9262.94|9262.48|9262.48|0
1628678220000|2021-08-11 10:37:00|9260.67|9260.67|9258.68|9258.68|9260.67|9260.67|9258.41|9258.41|0
1628678260000|2021-08-11 10:37:40|9258.45|9258.45|9258.45|9258.45|9258.45|9258.45|9258.45|9258.45|0
1628678320000|2021-08-11 10:38:40|9260.72|9260.72|9260.72|9260.72|9260.72|9260.72|9260.72|9260.72|0
1628678340000|2021-08-11 10:39:00|9261.29|9261.29|9261.29|9261.29|9261.29|9261.29|9261.29|9261.29|0
1628678360000|2021-08-11 10:39:20|9261.01|9261.01|9260.73|9260.73|9261.01|9261.01|9260.73|9260.73|0
1628678370000|2021-08-11 10:39:30|9260.44|9260.44|9260.44|9260.44|9260.44|9260.44|9260.44|9260.44|0
1628678400000|2021-08-11 10:40:00|9260.81|9260.81|9260.81|9260.81|9260.81|9260.81|9260.81|9260.81|0
1628678410000|2021-08-11 10:40:10|9260.63|9260.63|9260.26|9260.26|9260.63|9260.63|9260.08|9260.08|0
1628678490000|2021-08-11 10:41:30|9260.83|9260.83|9260.83|9260.83|9260.83|9260.83|9260.83|9260.83|0
1628678520000|2021-08-11 10:42:00|9260.46|9260.46|9260.46|9260.46|9260.46|9260.46|9260.46|9260.46|0
1628678550000|2021-08-11 10:42:30|9260.83|9260.83|9261.19|9261.19|9261.19|9261.19|9260.83|9260.83|0
1628678590000|2021-08-11 10:43:10|9261.48|9261.48|9261.48|9261.48|9261.48|9261.48|9261.48|9261.48|0
1628678600000|2021-08-11 10:43:20|9263.74|9263.74|9264.6|9264.6|9264.6|9264.6|9263.74|9263.74|0
1628678610000|2021-08-11 10:43:30|9264.83|9264.83|9264.83|9264.83|9264.83|9264.83|9264.83|9264.83|0
1628678620000|2021-08-11 10:43:40|9265.11|9265.11|9264.83|9264.83|9265.4|9265.4|9264.83|9264.83|0
1628678630000|2021-08-11 10:43:50|9264.54|9264.54|9264.54|9264.54|9264.54|9264.54|9264.54|9264.54|0
1628678690000|2021-08-11 10:44:50|9264.91|9264.91|9264.91|9264.91|9264.91|9264.91|9264.91|9264.91|0
1628678710000|2021-08-11 10:45:10|9265.27|9265.27|9266.87|9266.87|9266.87|9266.87|9265.27|9265.27|0
1628678720000|2021-08-11 10:45:20|9266.5|9266.5|9266.22|9266.22|9266.5|9266.5|9266.22|9266.22|0
1628678770000|2021-08-11 10:46:10|9265.49|9265.49|9265.49|9265.49|9265.49|9265.49|9265.49|9265.49|0
1628678780000|2021-08-11 10:46:20|9264.46|9264.46|9262.43|9262.43|9264.46|9264.46|9262.2|9262.2|0
1628678790000|2021-08-11 10:46:30|9262.06|9262.06|9262.06|9262.06|9262.06|9262.06|9262.06|9262.06|0
1628678830000|2021-08-11 10:47:10|9264.33|9264.33|9266.59|9266.59|9266.59|9266.59|9264.33|9264.33|0
1628678860000|2021-08-11 10:47:40|9264.33|9264.33|9264.33|9264.33|9264.33|9264.33|9264.33|9264.33|0
1628678880000|2021-08-11 10:48:00|9264.61|9264.61|9264.61|9264.61|9264.61|9264.61|9264.61|9264.61|0
1628678890000|2021-08-11 10:48:10|9266.88|9266.88|9266.02|9266.02|9266.88|9266.88|9266.02|9266.02|0
1628678900000|2021-08-11 10:48:20|9266.31|9266.31|9266.31|9266.31|9266.31|9266.31|9266.31|9266.31|0
1628678930000|2021-08-11 10:48:50|9266.08|9266.08|9266.08|9266.08|9266.08|9266.08|9266.08|9266.08|0
1628678950000|2021-08-11 10:49:10|9265.85|9265.85|9266.08|9266.08|9266.08|9266.08|9265.85|9265.85|0
1628679000000|2021-08-11 10:50:00|9265.72|9265.72|9265.72|9265.72|9265.72|9265.72|9265.72|9265.72|0
1628679140000|2021-08-11 10:52:20|9265.16|9265.16|9265.16|9265.16|9265.16|9265.16|9265.16|9265.16|0
1628679150000|2021-08-11 10:52:30|9264.88|9264.88|9264.88|9264.88|9264.88|9264.88|9264.88|9264.88|0
1628679180000|2021-08-11 10:53:00|9264.33|9264.33|9262.06|9262.06|9264.33|9264.33|9262.06|9262.06|0
1628679190000|2021-08-11 10:53:10|9261.83|9261.83|9261.61|9261.61|9261.83|9261.83|9261.61|9261.61|0
1628679210000|2021-08-11 10:53:30|9261.95|9261.95|9261.95|9261.95|9261.95|9261.95|9261.95|9261.95|0
1628679220000|2021-08-11 10:53:40|9262.17|9262.17|9262.17|9262.17|9262.17|9262.17|9262.17|9262.17|0
1628679300000|2021-08-11 10:55:00|9263.19|9263.19|9263.19|9263.19|9263.19|9263.19|9263.19|9263.19|0
1628679310000|2021-08-11 10:55:10|9263.41|9263.41|9263.41|9263.41|9263.41|9263.41|9263.41|9263.41|0
1628679330000|2021-08-11 10:55:30|9263.14|9263.14|9263.41|9263.41|9263.41|9263.41|9263.14|9263.14|0
1628679340000|2021-08-11 10:55:40|9263.19|9263.19|9263.19|9263.19|9263.19|9263.19|9263.19|9263.19|0
1628679380000|2021-08-11 10:56:20|9260.92|9260.92|9260.92|9260.92|9260.92|9260.92|9260.92|9260.92|0
1628679390000|2021-08-11 10:56:30|9261.21|9261.21|9261.21|9261.21|9261.21|9261.21|9261.21|9261.21|0
1628679420000|2021-08-11 10:57:00|9260.84|9260.84|9260.84|9260.84|9260.84|9260.84|9260.84|9260.84|0
1628679520000|2021-08-11 10:58:40|9261.21|9261.21|9261.21|9261.21|9261.21|9261.21|9261.21|9261.21|0
1628679590000|2021-08-11 10:59:50|9261.57|9261.57|9261.57|9261.57|9261.57|9261.57|9261.57|9261.57|0
1628679600000|2021-08-11 11:00:00|9263.84|9263.84|9263.84|9263.84|9263.84|9263.84|9263.84|9263.84|0
1628679620000|2021-08-11 11:00:20|9264.02|9264.02|9264.2|9264.2|9264.2|9264.2|9264.02|9264.02|0
1628679630000|2021-08-11 11:00:30|9264.57|9264.57|9264.94|9264.94|9264.94|9264.94|9264.57|9264.57|0
1628679650000|2021-08-11 11:00:50|9265.21|9265.21|9265.72|9265.72|9265.72|9265.72|9265.21|9265.21|0
1628679670000|2021-08-11 11:01:10|9266.28|9266.28|9266.28|9266.28|9266.28|9266.28|9266.28|9266.28|0
1628679680000|2021-08-11 11:01:20|9266|9266|9266.29|9266.29|9266.29|9266.29|9266|9266|0
1628679720000|2021-08-11 11:02:00|9266.01|9266.01|9266.01|9266.01|9266.01|9266.01|9266.01|9266.01|0
1628679740000|2021-08-11 11:02:20|9266.18|9266.18|9266.18|9266.18|9266.18|9266.18|9266.18|9266.18|0
1628679750000|2021-08-11 11:02:30|9268.45|9268.45|9268.45|9268.45|9268.45|9268.45|9268.45|9268.45|0
1628679840000|2021-08-11 11:04:00|9268.08|9268.08|9268.08|9268.08|9268.08|9268.08|9268.08|9268.08|0
1628679850000|2021-08-11 11:04:10|9267.71|9267.71|9269.98|9269.98|9269.98|9269.98|9267.71|9267.71|0
1628679920000|2021-08-11 11:05:20|9269.8|9269.8|9269.8|9269.8|9269.8|9269.8|9269.8|9269.8|0
1628679950000|2021-08-11 11:05:50|9270.16|9270.16|9267.89|9267.89|9270.16|9270.16|9267.89|9267.89|0
1628679960000|2021-08-11 11:06:00|9267.61|9267.61|9267.61|9267.61|9267.97|9267.97|9267.61|9267.61|0
1628679970000|2021-08-11 11:06:10|9268.34|9268.34|9268.34|9268.34|9268.34|9268.34|9268.34|9268.34|0
1628679980000|2021-08-11 11:06:20|9268.7|9268.7|9268.7|9268.7|9268.7|9268.7|9268.7|9268.7|0
1628680000000|2021-08-11 11:06:40|9268.99|9268.99|9268.99|9268.99|9268.99|9268.99|9268.99|9268.99|0
1628680010000|2021-08-11 11:06:50|9269.22|9269.22|9269.22|9269.22|9269.22|9269.22|9269.22|9269.22|0
1628680020000|2021-08-11 11:07:00|9269.58|9269.58|9270.31|9270.31|9270.31|9270.31|9269.58|9269.58|0
1628680040000|2021-08-11 11:07:20|9270.59|9270.59|9268.33|9268.33|9270.59|9270.59|9268.33|9268.33|0
1628680050000|2021-08-11 11:07:30|9268.69|9268.69|9268.69|9268.69|9268.69|9268.69|9268.69|9268.69|0
1628680060000|2021-08-11 11:07:40|9268.36|9268.36|9268.36|9268.36|9268.36|9268.36|9268.36|9268.36|0
1628680090000|2021-08-11 11:08:10|9268.72|9268.72|9268.72|9268.72|9268.72|9268.72|9268.72|9268.72|0
1628680100000|2021-08-11 11:08:20|9269.08|9269.08|9268.81|9268.81|9269.08|9269.08|9268.81|9268.81|0
1628680110000|2021-08-11 11:08:30|9269.17|9269.17|9269.54|9269.54|9269.54|9269.54|9269.17|9269.17|0
1628680130000|2021-08-11 11:08:50|9269.17|9269.17|9269.9|9269.9|9269.9|9269.9|9269.17|9269.17|0
1628680140000|2021-08-11 11:09:00|9270.27|9270.27|9270.27|9270.27|9270.27|9270.27|9270.27|9270.27|0
1628680150000|2021-08-11 11:09:10|9269.9|9269.9|9269.9|9269.9|9269.9|9269.9|9269.54|9269.54|0
1628680160000|2021-08-11 11:09:20|9270.27|9270.27|9270.27|9270.27|9270.27|9270.27|9270.27|9270.27|0
1628680170000|2021-08-11 11:09:30|9270.63|9270.63|9269.9|9269.9|9270.63|9270.63|9269.9|9269.9|0
1628680180000|2021-08-11 11:09:40|9269.17|9269.17|9269.9|9269.9|9269.9|9269.9|9269.17|9269.17|0
1628680200000|2021-08-11 11:10:00|9269.54|9269.54|9267.35|9267.35|9269.54|9269.54|9267.35|9267.35|0
1628680210000|2021-08-11 11:10:10|9267.72|9267.72|9267.72|9267.72|9267.72|9267.72|9267.72|9267.72|0
1628680230000|2021-08-11 11:10:30|9267.94|9267.94|9266.99|9266.99|9267.94|9267.94|9266.99|9266.99|0
1628680240000|2021-08-11 11:10:40|9267.72|9267.72|9267.72|9267.72|9267.72|9267.72|9267.72|9267.72|0
1628680250000|2021-08-11 11:10:50|9267.35|9267.35|9267.35|9267.35|9267.35|9267.35|9267.35|9267.35|0
1628680270000|2021-08-11 11:11:10|9267.07|9267.07|9266.78|9266.78|9267.07|9267.07|9266.78|9266.78|0
1628680290000|2021-08-11 11:11:30|9266.41|9266.41|9266.41|9266.41|9266.41|9266.41|9266.41|9266.41|0
1628680320000|2021-08-11 11:12:00|9266.23|9266.23|9266.23|9266.23|9266.23|9266.23|9266.23|9266.23|0
1628680330000|2021-08-11 11:12:10|9266.46|9266.46|9266.46|9266.46|9266.46|9266.46|9266.46|9266.46|0
1628680360000|2021-08-11 11:12:40|9266.09|9266.09|9266.09|9266.09|9266.09|9266.09|9266.09|9266.09|0
1628680390000|2021-08-11 11:13:10|9265.73|9265.73|9266.01|9266.01|9266.01|9266.01|9265.73|9265.73|0
1628680420000|2021-08-11 11:13:40|9266.38|9266.38|9266.38|9266.38|9266.38|9266.38|9266.38|9266.38|0
1628680430000|2021-08-11 11:13:50|9266.74|9266.74|9266.74|9266.74|9266.74|9266.74|9266.74|9266.74|0
1628680440000|2021-08-11 11:14:00|9267.47|9267.47|9268.04|9268.04|9268.04|9268.04|9267.47|9267.47|0
1628680450000|2021-08-11 11:14:10|9267.31|9267.31|9266.95|9266.95|9267.31|9267.31|9266.95|9266.95|0
1628680460000|2021-08-11 11:14:20|9266.66|9266.66|9266.38|9266.38|9266.66|9266.66|9266.38|9266.38|0
1628680470000|2021-08-11 11:14:30|9266.75|9266.75|9266.75|9266.75|9266.75|9266.75|9266.75|9266.75|0
1628680520000|2021-08-11 11:15:20|9266.56|9266.56|9266.79|9266.79|9266.79|9266.79|9266.56|9266.56|0
1628680530000|2021-08-11 11:15:30|9266.97|9266.97|9267.26|9267.26|9267.26|9267.26|9266.97|9266.97|0
1628680540000|2021-08-11 11:15:40|9266.89|9266.89|9266.89|9266.89|9266.89|9266.89|9266.89|9266.89|0
1628680570000|2021-08-11 11:16:10|9266.67|9266.67|9266.67|9266.67|9266.67|9266.67|9266.67|9266.67|0
1628680590000|2021-08-11 11:16:30|9266.3|9266.3|9266.3|9266.3|9266.3|9266.3|9266.01|9266.01|0
1628680690000|2021-08-11 11:18:10|9266.59|9266.59|9268.57|9268.57|9268.57|9268.57|9266.3|9266.3|0
1628680700000|2021-08-11 11:18:20|9268.34|9268.34|9268.34|9268.34|9268.34|9268.34|9268.34|9268.34|0
1628680710000|2021-08-11 11:18:30|9268.16|9268.16|9267.79|9267.79|9268.16|9268.16|9267.79|9267.79|0
1628680730000|2021-08-11 11:18:50|9267.42|9267.42|9266.57|9266.57|9267.42|9267.42|9266.57|9266.57|0
1628680740000|2021-08-11 11:19:00|9266.2|9266.2|9266.2|9266.2|9266.2|9266.2|9266.2|9266.2|0
1628680770000|2021-08-11 11:19:30|9266.57|9266.57|9266.11|9266.11|9266.57|9266.57|9266.11|9266.11|0
1628680790000|2021-08-11 11:19:50|9265.83|9265.83|9265.54|9265.54|9265.83|9265.83|9265.54|9265.54|0
1628680800000|2021-08-11 11:20:00|9263.28|9263.28|9263.28|9263.28|9263.28|9263.28|9263.28|9263.28|0
1628680820000|2021-08-11 11:20:20|9263.95|9263.95|9263.95|9263.95|9263.95|9263.95|9263.95|9263.95|0
1628680840000|2021-08-11 11:20:40|9266.22|9266.22|9263.95|9263.95|9266.22|9266.22|9263.95|9263.95|0
1628680850000|2021-08-11 11:20:50|9263.77|9263.77|9263.77|9263.77|9263.77|9263.77|9263.77|9263.77|0
1628680860000|2021-08-11 11:21:00|9263.4|9263.4|9263.4|9263.4|9263.4|9263.4|9263.4|9263.4|0
1628680870000|2021-08-11 11:21:10|9263.12|9263.12|9263.12|9263.12|9263.12|9263.12|9263.12|9263.12|0
1628680890000|2021-08-11 11:21:30|9262.75|9262.75|9262.39|9262.39|9262.75|9262.75|9262.39|9262.39|0
1628680920000|2021-08-11 11:22:00|9263.4|9263.4|9263.69|9263.69|9263.69|9263.69|9263.4|9263.4|0
1628680950000|2021-08-11 11:22:30|9263.4|9263.4|9263.4|9263.4|9263.4|9263.4|9263.4|9263.4|0
1628680970000|2021-08-11 11:22:50|9263.04|9263.04|9263.04|9263.04|9263.04|9263.04|9263.04|9263.04|0
1628680980000|2021-08-11 11:23:00|9262.75|9262.75|9261.93|9261.93|9262.75|9262.75|9261.93|9261.93|0
1628680990000|2021-08-11 11:23:10|9259.66|9259.66|9257.39|9257.39|9259.66|9259.66|9257.39|9257.39|0
1628681000000|2021-08-11 11:23:20|9257.17|9257.17|9257.17|9257.17|9257.17|9257.17|9257.17|9257.17|0
1628681030000|2021-08-11 11:23:50|9256.44|9256.44|9256.16|9256.16|9256.44|9256.44|9256.16|9256.16|0
1628681040000|2021-08-11 11:24:00|9255.33|9255.33|9254.68|9254.68|9255.33|9255.33|9254.68|9254.68|0
1628681060000|2021-08-11 11:24:20|9254.32|9254.32|9254.32|9254.32|9254.32|9254.32|9254.32|9254.32|0
1628681100000|2021-08-11 11:25:00|9253.87|9253.87|9253.64|9253.64|9253.87|9253.87|9253.64|9253.64|0
1628681120000|2021-08-11 11:25:20|9253.07|9253.07|9253.07|9253.07|9253.07|9253.07|9253.07|9253.07|0
1628681150000|2021-08-11 11:25:50|9252.84|9252.84|9252.84|9252.84|9252.84|9252.84|9252.84|9252.84|0
1628681160000|2021-08-11 11:26:00|9252.48|9252.48|9250.87|9250.87|9252.48|9252.48|9250.87|9250.87|0
1628681190000|2021-08-11 11:26:30|9250.51|9250.51|9250.14|9250.14|9250.51|9250.51|9250.14|9250.14|0
1628681210000|2021-08-11 11:26:50|9249.77|9249.77|9250.14|9250.14|9250.14|9250.14|9249.77|9249.77|0
1628681250000|2021-08-11 11:27:30|9252.4|9252.4|9252.4|9252.4|9252.4|9252.4|9252.4|9252.4|0
1628681280000|2021-08-11 11:28:00|9251.58|9251.58|9251.57|9251.57|9251.85|9251.85|9251.57|9251.57|0
1628681300000|2021-08-11 11:28:20|9250.42|9250.42|9250.42|9250.42|9250.42|9250.42|9250.42|9250.42|0
1628681310000|2021-08-11 11:28:30|9250.06|9250.06|9250.06|9250.06|9250.06|9250.06|9250.06|9250.06|0
1628681320000|2021-08-11 11:28:40|9249.14|9249.14|9249.51|9249.51|9249.51|9249.51|9249.14|9249.14|0
1628681360000|2021-08-11 11:29:20|9249.34|9249.34|9248.89|9248.89|9249.34|9249.34|9248.89|9248.89|0
1628681370000|2021-08-11 11:29:30|9248.52|9248.52|9248.69|9248.69|9248.69|9248.69|9248.52|9248.52|0
1628681390000|2021-08-11 11:29:50|9248.51|9248.51|9248.51|9248.51|9248.51|9248.51|9248.51|9248.51|0
1628681400000|2021-08-11 11:30:00|9248.32|9248.32|9248.32|9248.32|9248.32|9248.32|9248.32|9248.32|0
1628681410000|2021-08-11 11:30:10|9247.96|9247.96|9248.24|9248.24|9248.53|9248.53|9247.96|9247.96|0
1628681420000|2021-08-11 11:30:20|9248.07|9248.07|9247.62|9247.62|9248.07|9248.07|9247.62|9247.62|0
1628681430000|2021-08-11 11:30:30|9247.45|9247.45|9244.9|9244.9|9247.45|9247.45|9244.9|9244.9|0
1628681450000|2021-08-11 11:30:50|9247.16|9247.16|9247.53|9247.53|9247.53|9247.53|9247.16|9247.16|0
1628681460000|2021-08-11 11:31:00|9247.19|9247.19|9246.78|9246.78|9247.19|9247.19|9246.78|9246.78|0
1628681470000|2021-08-11 11:31:10|9245.95|9245.95|9245.95|9245.95|9245.95|9245.95|9245.95|9245.95|0
1628681490000|2021-08-11 11:31:30|9246.24|9246.24|9246.46|9246.46|9246.46|9246.46|9246.24|9246.24|0
1628681500000|2021-08-11 11:31:40|9246.69|9246.69|9246.69|9246.69|9246.69|9246.69|9246.69|9246.69|0
1628681520000|2021-08-11 11:32:00|9246.97|9246.97|9247.75|9247.75|9247.75|9247.75|9246.97|9246.97|0
1628681560000|2021-08-11 11:32:40|9248.58|9248.58|9248.58|9248.58|9248.58|9248.58|9248.58|9248.58|0
1628681580000|2021-08-11 11:33:00|9248.85|9248.85|9249.02|9249.02|9249.02|9249.02|9248.85|9248.85|0
1628681630000|2021-08-11 11:33:50|9249.21|9249.21|9249.21|9249.21|9249.21|9249.21|9249.21|9249.21|0
1628681640000|2021-08-11 11:34:00|9249.39|9249.39|9249.57|9249.57|9249.57|9249.57|9249.39|9249.39|0
1628681660000|2021-08-11 11:34:20|9249.21|9249.21|9249.07|9249.07|9249.21|9249.21|9248.84|9248.84|0
1628681670000|2021-08-11 11:34:30|9249.57|9249.57|9249.57|9249.57|9249.57|9249.57|9249.57|9249.57|0
1628681710000|2021-08-11 11:35:10|9250.43|9250.43|9250.43|9250.43|9250.43|9250.43|9250.43|9250.43|0
1628681720000|2021-08-11 11:35:20|9250.14|9250.14|9249.57|9249.57|9250.14|9250.14|9249.57|9249.57|0
1628681730000|2021-08-11 11:35:30|9250.14|9250.14|9250.14|9250.14|9250.14|9250.14|9250.14|9250.14|0
1628681750000|2021-08-11 11:35:50|9250.43|9250.43|9250.06|9250.06|9250.43|9250.43|9250.06|9250.06|0
1628681820000|2021-08-11 11:37:00|9250.29|9250.29|9250.29|9250.29|9250.29|9250.29|9250.29|9250.29|0
1628681830000|2021-08-11 11:37:10|9250.86|9250.86|9250.86|9250.86|9250.86|9250.86|9250.86|9250.86|0
1628681870000|2021-08-11 11:37:50|9250.63|9250.63|9250.63|9250.63|9250.63|9250.63|9250.63|9250.63|0
1628681880000|2021-08-11 11:38:00|9250.35|9250.35|9247.9|9247.9|9250.35|9250.35|9247.9|9247.9|0
1628681930000|2021-08-11 11:38:50|9247.61|9247.61|9247.61|9247.61|9247.61|9247.61|9247.61|9247.61|0
1628682050000|2021-08-11 11:40:50|9247.98|9247.98|9248.71|9248.71|9249.07|9249.07|9246.08|9246.08|0
1628682130000|2021-08-11 11:42:10|9249.07|9249.07|9251.34|9251.34|9251.34|9251.34|9249.07|9249.07|0
1628682160000|2021-08-11 11:42:40|9251.7|9251.7|9251.7|9251.7|9251.7|9251.7|9251.7|9251.7|0
1628682250000|2021-08-11 11:44:10|9251.52|9251.52|9250.78|9250.78|9251.52|9251.52|9250.78|9250.78|0
1628682300000|2021-08-11 11:45:00|9250.95|9250.95|9250.73|9250.73|9250.95|9250.95|9250.73|9250.73|0
1628682310000|2021-08-11 11:45:10|9250|9250|9250.36|9250.36|9250.36|9250.36|9250|9250|0
1628682320000|2021-08-11 11:45:20|9250.73|9250.73|9251.45|9251.45|9251.45|9251.45|9250.73|9250.73|0
1628682330000|2021-08-11 11:45:30|9251.68|9251.68|9251.68|9251.68|9251.68|9251.68|9251.68|9251.68|0
1628682340000|2021-08-11 11:45:40|9251.96|9251.96|9252.51|9252.51|9252.51|9252.51|9251.68|9251.68|0
1628682350000|2021-08-11 11:45:50|9252.14|9252.14|9252.14|9252.14|9252.14|9252.14|9252.14|9252.14|0
1628682370000|2021-08-11 11:46:10|9252.7|9252.7|9252.97|9252.97|9252.97|9252.97|9252.7|9252.7|0
1628682380000|2021-08-11 11:46:20|9253.15|9253.15|9256.83|9256.83|9257.01|9257.01|9253.15|9253.15|0
1628682390000|2021-08-11 11:46:30|9257.1|9257.1|9257.1|9257.1|9257.1|9257.1|9257.1|9257.1|0
1628682420000|2021-08-11 11:47:00|9254.84|9254.84|9252.48|9252.48|9254.84|9254.84|9252.2|9252.2|0
1628682430000|2021-08-11 11:47:10|9252.77|9252.77|9252.49|9252.49|9252.77|9252.77|9252.49|9252.49|0
1628682440000|2021-08-11 11:47:20|9252.31|9252.31|9252.31|9252.31|9252.31|9252.31|9252.31|9252.31|0
1628682450000|2021-08-11 11:47:30|9251.16|9251.16|9251.16|9251.16|9251.16|9251.16|9251.16|9251.16|0
1628682460000|2021-08-11 11:47:40|9250.94|9250.94|9250.94|9250.94|9250.94|9250.94|9250.94|9250.94|0
1628682470000|2021-08-11 11:47:50|9252.03|9252.03|9252.03|9252.03|9252.03|9252.03|9252.03|9252.03|0
1628682530000|2021-08-11 11:48:50|9251.3|9251.3|9251.3|9251.3|9251.3|9251.3|9251.3|9251.3|0
1628682540000|2021-08-11 11:49:00|9250.94|9250.94|9251.3|9251.3|9251.3|9251.3|9250.94|9250.94|0
1628682550000|2021-08-11 11:49:10|9251.67|9251.67|9252.03|9252.03|9252.03|9252.03|9251.67|9251.67|0
1628682560000|2021-08-11 11:49:20|9252.4|9252.4|9252.4|9252.4|9252.4|9252.4|9252.4|9252.4|0
1628682590000|2021-08-11 11:49:50|9252.76|9252.76|9252.58|9252.58|9252.76|9252.76|9252.58|9252.58|0
1628682620000|2021-08-11 11:50:20|9252.35|9252.35|9252.35|9252.35|9252.35|9252.35|9252.35|9252.35|0
1628682660000|2021-08-11 11:51:00|9251.99|9251.99|9252.35|9252.35|9252.35|9252.35|9251.99|9251.99|0
1628682670000|2021-08-11 11:51:10|9252.9|9252.9|9252.63|9252.63|9252.9|9252.9|9252.63|9252.63|0
1628682680000|2021-08-11 11:51:20|9252.99|9252.99|9253.36|9253.36|9253.36|9253.36|9252.63|9252.63|0
1628682700000|2021-08-11 11:51:40|9253.54|9253.54|9253.77|9253.77|9254.14|9254.14|9253.54|9253.54|0
1628682710000|2021-08-11 11:51:50|9256.03|9256.03|9256.14|9256.14|9256.14|9256.14|9255.85|9255.85|0
1628682720000|2021-08-11 11:52:00|9255.77|9255.77|9255.41|9255.41|9255.77|9255.77|9255.41|9255.41|0
1628682730000|2021-08-11 11:52:10|9255.86|9255.86|9255.86|9255.86|9255.86|9255.86|9255.86|9255.86|0
1628682740000|2021-08-11 11:52:20|9256.72|9256.72|9256.72|9256.72|9256.72|9256.72|9256.72|9256.72|0
1628682780000|2021-08-11 11:53:00|9255.99|9255.99|9255.99|9255.99|9255.99|9255.99|9255.99|9255.99|0
1628682790000|2021-08-11 11:53:10|9256.26|9256.26|9255.71|9255.71|9256.26|9256.26|9255.71|9255.71|0
1628682800000|2021-08-11 11:53:20|9255.99|9255.99|9255.99|9255.99|9255.99|9255.99|9255.99|9255.99|0
1628682850000|2021-08-11 11:54:10|9256.22|9256.22|9256.22|9256.22|9256.22|9256.22|9256.22|9256.22|0
1628682870000|2021-08-11 11:54:30|9257.31|9257.31|9258.04|9258.04|9258.04|9258.04|9257.31|9257.31|0
1628682880000|2021-08-11 11:54:40|9258.4|9258.4|9257.9|9257.9|9258.63|9258.63|9257.9|9257.9|0
1628682890000|2021-08-11 11:54:50|9258.99|9258.99|9258.99|9258.99|9258.99|9258.99|9258.99|9258.99|0
1628682900000|2021-08-11 11:55:00|9258.63|9258.63|9258.99|9258.99|9258.99|9258.99|9258.63|9258.63|0
1628682910000|2021-08-11 11:55:10|9259.28|9259.28|9259.64|9259.64|9259.64|9259.64|9259.28|9259.28|0
1628682920000|2021-08-11 11:55:20|9260.01|9260.01|9260.01|9260.01|9260.01|9260.01|9260.01|9260.01|0
1628682930000|2021-08-11 11:55:30|9260.37|9260.37|9260.37|9260.37|9260.37|9260.37|9260.37|9260.37|0
1628682940000|2021-08-11 11:55:40|9259.28|9259.28|9259.28|9259.28|9259.28|9259.28|9259.28|9259.28|0
1628682960000|2021-08-11 11:56:00|9258.92|9258.92|9258.92|9258.92|9258.92|9258.92|9258.92|9258.92|0
1628682970000|2021-08-11 11:56:10|9258.55|9258.55|9258.55|9258.55|9258.55|9258.55|9258.55|9258.55|0
1628682990000|2021-08-11 11:56:30|9258.37|9258.37|9257.53|9257.53|9258.37|9258.37|9257.53|9257.53|0
1628683020000|2021-08-11 11:57:00|9257.08|9257.08|9257.08|9257.08|9257.08|9257.08|9257.08|9257.08|0
1628683130000|2021-08-11 11:58:50|9257.81|9257.81|9258.82|9258.82|9258.82|9258.82|9257.81|9257.81|0
1628683140000|2021-08-11 11:59:00|9258.09|9258.09|9257.21|9257.21|9258.09|9258.09|9257.21|9257.21|0
1628683160000|2021-08-11 11:59:20|9259.48|9259.48|9259.71|9259.71|9259.71|9259.71|9259.48|9259.48|0
1628683200000|2021-08-11 12:00:00|9255.17|9255.17|9255.17|9255.17|9255.17|9255.17|9255.17|9255.17|0
1628683210000|2021-08-11 12:00:10|9254.08|9254.08|9254.08|9254.08|9254.08|9254.08|9254.08|9254.08|0
1628683280000|2021-08-11 12:01:20|9256.35|9256.35|9256.35|9256.35|9256.35|9256.35|9256.35|9256.35|0
1628683350000|2021-08-11 12:02:30|9256.57|9256.57|9256.47|9256.47|9256.57|9256.57|9256.47|9256.47|0
1628683360000|2021-08-11 12:02:40|9256.11|9256.11|9255.46|9255.46|9256.11|9256.11|9255.46|9255.46|0
1628683380000|2021-08-11 12:03:00|9255.09|9255.09|9254.73|9254.73|9255.09|9255.09|9254.73|9254.73|0
1628683470000|2021-08-11 12:04:30|9255.46|9255.46|9255.46|9255.46|9255.46|9255.46|9255.46|9255.46|0
1628683500000|2021-08-11 12:05:00|9255.27|9255.27|9255.09|9255.09|9255.27|9255.27|9255.09|9255.09|0
1628683510000|2021-08-11 12:05:10|9254.8|9254.8|9254.15|9254.15|9254.8|9254.8|9254.15|9254.15|0
1628683520000|2021-08-11 12:05:20|9253.87|9253.87|9253.87|9253.87|9253.87|9253.87|9253.87|9253.87|0
1628683530000|2021-08-11 12:05:30|9253.58|9253.58|9253.58|9253.58|9253.58|9253.58|9253.58|9253.58|0
1628683550000|2021-08-11 12:05:50|9253.87|9253.87|9253.87|9253.87|9253.87|9253.87|9253.58|9253.58|0
1628683560000|2021-08-11 12:06:00|9254.6|9254.6|9255.33|9255.33|9255.33|9255.33|9254.6|9254.6|0
1628683580000|2021-08-11 12:06:20|9255.61|9255.61|9255.61|9255.61|9255.61|9255.61|9255.61|9255.61|0
1628683600000|2021-08-11 12:06:40|9255.89|9255.89|9255.61|9255.61|9255.89|9255.89|9255.33|9255.33|0
1628683620000|2021-08-11 12:07:00|9255.33|9255.33|9255.33|9255.33|9255.33|9255.33|9255.33|9255.33|0
1628683630000|2021-08-11 12:07:10|9255.1|9255.1|9255.67|9255.67|9255.67|9255.67|9252.83|9252.83|0
1628683640000|2021-08-11 12:07:20|9255.31|9255.31|9255.31|9255.31|9255.31|9255.31|9255.31|9255.31|0
1628683780000|2021-08-11 12:09:40|9254.94|9254.94|9254.94|9254.94|9254.94|9254.94|9254.94|9254.94|0
1628683810000|2021-08-11 12:10:10|9254.66|9254.66|9254.66|9254.66|9254.66|9254.66|9254.66|9254.66|0
1628683820000|2021-08-11 12:10:20|9254.37|9254.37|9254.37|9254.37|9254.37|9254.37|9254.37|9254.37|0
1628683840000|2021-08-11 12:10:40|9254.66|9254.66|9254.66|9254.66|9254.66|9254.66|9254.66|9254.66|0
1628683850000|2021-08-11 12:10:50|9254.94|9254.94|9254.94|9254.94|9254.94|9254.94|9254.94|9254.94|0
1628683920000|2021-08-11 12:12:00|9254.71|9254.71|9255|9255|9255|9255|9254.71|9254.71|0
1628683930000|2021-08-11 12:12:10|9254.82|9254.82|9254.63|9254.63|9254.82|9254.82|9254.63|9254.63|0
1628683940000|2021-08-11 12:12:20|9254.91|9254.91|9254.57|9254.57|9255.08|9255.08|9254.57|9254.57|0
1628683950000|2021-08-11 12:12:30|9254.29|9254.29|9254.38|9254.38|9254.38|9254.38|9253.65|9253.65|0
1628683960000|2021-08-11 12:12:40|9254.55|9254.55|9255.93|9255.93|9255.93|9255.93|9254.55|9254.55|0
1628683970000|2021-08-11 12:12:50|9256.3|9256.3|9256.66|9256.66|9256.66|9256.66|9256.3|9256.3|0
1628683990000|2021-08-11 12:13:10|9256.29|9256.29|9256.52|9256.52|9256.52|9256.52|9256.29|9256.29|0
1628684000000|2021-08-11 12:13:20|9256.16|9256.16|9256.38|9256.38|9256.38|9256.38|9256.16|9256.16|0
1628684010000|2021-08-11 12:13:30|9256.11|9256.11|9255.83|9255.83|9256.11|9256.11|9255.83|9255.83|0
1628684020000|2021-08-11 12:13:40|9256.06|9256.06|9256.06|9256.06|9256.06|9256.06|9256.06|9256.06|0
1628684060000|2021-08-11 12:14:20|9255.77|9255.77|9255.77|9255.77|9255.77|9255.77|9255.77|9255.77|0
1628684070000|2021-08-11 12:14:30|9255.41|9255.41|9254.75|9254.75|9255.41|9255.41|9254.58|9254.58|0
1628684090000|2021-08-11 12:14:50|9254.52|9254.52|9254.52|9254.52|9254.52|9254.52|9254.52|9254.52|0
1628684100000|2021-08-11 12:15:00|9255.63|9255.63|9255.99|9255.99|9256.36|9256.36|9255.63|9255.63|0
1628684110000|2021-08-11 12:15:10|9255.77|9255.77|9255.04|9255.04|9255.77|9255.77|9255.04|9255.04|0
1628684120000|2021-08-11 12:15:20|9254.85|9254.85|9255.4|9255.4|9255.4|9255.4|9254.85|9254.85|0
1628684130000|2021-08-11 12:15:30|9253.14|9253.14|9253.32|9253.32|9255.4|9255.4|9253.14|9253.14|0
1628684180000|2021-08-11 12:16:20|9253.69|9253.69|9253.69|9253.69|9253.69|9253.69|9253.69|9253.69|0
1628684220000|2021-08-11 12:17:00|9253.32|9253.32|9253.51|9253.51|9253.51|9253.51|9253.32|9253.32|0
1628684260000|2021-08-11 12:17:40|9253.05|9253.05|9253.05|9253.05|9253.05|9253.05|9253.05|9253.05|0
1628684350000|2021-08-11 12:19:10|9252.77|9252.77|9252.77|9252.77|9252.77|9252.77|9252.77|9252.77|0
1628684360000|2021-08-11 12:19:20|9252.48|9252.48|9252.48|9252.48|9252.48|9252.48|9252.48|9252.48|0
1628684400000|2021-08-11 12:20:00|9252.12|9252.12|9252.48|9252.48|9252.48|9252.48|9252.12|9252.12|0
1628684410000|2021-08-11 12:20:10|9252.12|9252.12|9252.85|9252.85|9252.85|9252.85|9252.12|9252.12|0
1628684430000|2021-08-11 12:20:30|9253.4|9253.4|9253.4|9253.4|9253.4|9253.4|9253.4|9253.4|0
1628684470000|2021-08-11 12:21:10|9253.68|9253.68|9254.19|9254.19|9254.19|9254.19|9253.68|9253.68|0
1628684520000|2021-08-11 12:22:00|9254.69|9254.69|9254.69|9254.69|9254.69|9254.69|9254.69|9254.69|0
1628684530000|2021-08-11 12:22:10|9254.86|9254.86|9254.86|9254.86|9254.86|9254.86|9254.86|9254.86|0
1628684560000|2021-08-11 12:22:40|9252.6|9252.6|9250.33|9250.33|9252.6|9252.6|9250.33|9250.33|0
1628684590000|2021-08-11 12:23:10|9251.68|9251.68|9252.05|9252.05|9252.05|9252.05|9251.68|9251.68|0
1628684610000|2021-08-11 12:23:30|9252.27|9252.27|9252.27|9252.27|9252.27|9252.27|9252.27|9252.27|0
1628684620000|2021-08-11 12:23:40|9253.63|9253.63|9251.36|9251.36|9253.63|9253.63|9251.36|9251.36|0
1628684630000|2021-08-11 12:23:50|9251.65|9251.65|9250.1|9250.1|9251.65|9251.65|9250.1|9250.1|0
1628684640000|2021-08-11 12:24:00|9248.24|9248.24|9248.24|9248.24|9248.24|9248.24|9248.24|9248.24|0
1628684660000|2021-08-11 12:24:20|9248.79|9248.79|9248.97|9248.97|9248.97|9248.97|9248.79|9248.79|0
1628684670000|2021-08-11 12:24:30|9249.34|9249.34|9249.15|9249.15|9249.34|9249.34|9249.15|9249.15|0
1628684690000|2021-08-11 12:24:50|9249.43|9249.43|9249.43|9249.43|9249.43|9249.43|9249.43|9249.43|0
1628684730000|2021-08-11 12:25:30|9247.16|9247.16|9247.53|9247.53|9247.53|9247.53|9247.16|9247.16|0
1628684740000|2021-08-11 12:25:40|9247.17|9247.17|9247.17|9247.17|9247.17|9247.17|9247.17|9247.17|0
1628684750000|2021-08-11 12:25:50|9244.9|9244.9|9244.67|9244.67|9244.9|9244.9|9244.67|9244.67|0
1628684760000|2021-08-11 12:26:00|9245.13|9245.13|9247.39|9247.39|9247.39|9247.39|9245.13|9245.13|0
1628684800000|2021-08-11 12:26:40|9249.66|9249.66|9249.66|9249.66|9249.66|9249.66|9249.66|9249.66|0
1628684820000|2021-08-11 12:27:00|9249.21|9249.21|9249.21|9249.21|9249.21|9249.21|9249.21|9249.21|0
1628684910000|2021-08-11 12:28:30|9249.43|9249.43|9249.43|9249.43|9249.43|9249.43|9249.43|9249.43|0
1628684930000|2021-08-11 12:28:50|9249.07|9249.07|9249.43|9249.43|9249.43|9249.43|9249.07|9249.07|0
1628684960000|2021-08-11 12:29:20|9251.7|9251.7|9251.7|9251.7|9251.7|9251.7|9251.7|9251.7|0
1628684990000|2021-08-11 12:29:50|9252.06|9252.06|9252.62|9252.62|9252.62|9252.62|9252.06|9252.06|0
1628685000000|2021-08-11 12:30:00|9253.43|9253.43|9254.29|9254.29|9259.49|9259.49|9253.43|9253.43|0
1628685010000|2021-08-11 12:30:10|9254.58|9254.58|9254.9|9254.9|9254.9|9254.9|9254.04|9254.04|0
1628685030000|2021-08-11 12:30:30|9254.04|9254.04|9253.82|9253.82|9254.04|9254.04|9253.82|9253.82|0
1628685050000|2021-08-11 12:30:50|9253.45|9253.45|9253.45|9253.45|9253.45|9253.45|9253.45|9253.45|0
1628685060000|2021-08-11 12:31:00|9253.08|9253.08|9253.08|9253.08|9253.08|9253.08|9253.08|9253.08|0
1628685080000|2021-08-11 12:31:20|9250.82|9250.82|9250.27|9250.27|9250.82|9250.82|9250.27|9250.27|0
1628685090000|2021-08-11 12:31:30|9250.63|9250.63|9251.43|9251.43|9251.43|9251.43|9250.63|9250.63|0
1628685110000|2021-08-11 12:31:50|9252|9252|9252|9252|9252|9252|9252|9252|0
1628685120000|2021-08-11 12:32:00|9251.72|9251.72|9251.44|9251.44|9252.01|9252.01|9251.44|9251.44|0
1628685150000|2021-08-11 12:32:30|9251.21|9251.21|9251.21|9251.21|9251.21|9251.21|9251.21|9251.21|0
1628685160000|2021-08-11 12:32:40|9248.95|9248.95|9248.49|9248.49|9249.8|9249.8|9247.54|9247.54|0
1628685170000|2021-08-11 12:32:50|9248.13|9248.13|9248.13|9248.13|9248.13|9248.13|9248.13|9248.13|0
1628685190000|2021-08-11 12:33:10|9245.86|9245.86|9245.86|9245.86|9245.86|9245.86|9245.86|9245.86|0
1628685200000|2021-08-11 12:33:20|9245.49|9245.49|9245.49|9245.49|9245.49|9245.49|9245.49|9245.49|0
1628685230000|2021-08-11 12:33:50|9245.6|9245.6|9244.86|9244.86|9245.6|9245.6|9244.86|9244.86|0
1628685240000|2021-08-11 12:34:00|9244.29|9244.29|9248.83|9248.83|9248.83|9248.83|9244.29|9244.29|0
1628685250000|2021-08-11 12:34:10|9248.1|9248.1|9247.46|9247.46|9248.1|9248.1|9246.95|9246.95|0
1628685260000|2021-08-11 12:34:20|9247.23|9247.23|9246.95|9246.95|9247.23|9247.23|9246.95|9246.95|0
1628685300000|2021-08-11 12:35:00|9246.66|9246.66|9246.66|9246.66|9246.66|9246.66|9246.38|9246.38|0
1628685310000|2021-08-11 12:35:10|9246.38|9246.38|9247.2|9247.2|9247.2|9247.2|9246.38|9246.38|0
1628685330000|2021-08-11 12:35:30|9247.78|9247.78|9247.78|9247.78|9247.78|9247.78|9247.78|9247.78|0
1628685350000|2021-08-11 12:35:50|9247.61|9247.61|9247.61|9247.61|9247.61|9247.61|9247.61|9247.61|0
1628685360000|2021-08-11 12:36:00|9247.33|9247.33|9246.97|9246.97|9247.33|9247.33|9246.97|9246.97|0
1628685390000|2021-08-11 12:36:30|9246.69|9246.69|9246.46|9246.46|9246.69|9246.69|9246.46|9246.46|0
1628685400000|2021-08-11 12:36:40|9246.29|9246.29|9246.52|9246.52|9246.52|9246.52|9246.29|9246.29|0
1628685410000|2021-08-11 12:36:50|9245.66|9245.66|9245.66|9245.66|9245.66|9245.66|9245.66|9245.66|0
1628685430000|2021-08-11 12:37:10|9245.48|9245.48|9245.48|9245.48|9245.48|9245.48|9245.48|9245.48|0
1628685480000|2021-08-11 12:38:00|9245.11|9245.11|9245.11|9245.11|9245.11|9245.11|9245.11|9245.11|0
1628685500000|2021-08-11 12:38:20|9244.83|9244.83|9243.89|9243.89|9244.83|9244.83|9243.89|9243.89|0
1628685510000|2021-08-11 12:38:30|9244.18|9244.18|9244.18|9244.18|9244.18|9244.18|9244.18|9244.18|0
1628685540000|2021-08-11 12:39:00|9244.46|9244.46|9244.46|9244.46|9244.46|9244.46|9244.46|9244.46|0
1628685550000|2021-08-11 12:39:10|9244.18|9244.18|9244.18|9244.18|9244.18|9244.18|9244.18|9244.18|0
1628685560000|2021-08-11 12:39:20|9246.44|9246.44|9246.44|9246.44|9246.44|9246.44|9246.44|9246.44|0
1628685570000|2021-08-11 12:39:30|9245.87|9245.87|9245.87|9245.87|9246.16|9246.16|9245.87|9245.87|0
1628685580000|2021-08-11 12:39:40|9246.44|9246.44|9245.87|9245.87|9246.44|9246.44|9245.87|9245.87|0
1628685590000|2021-08-11 12:39:50|9246.16|9246.16|9246.16|9246.16|9246.16|9246.16|9246.16|9246.16|0
1628685600000|2021-08-11 12:40:00|9245.88|9245.88|9242.61|9242.61|9245.88|9245.88|9242.61|9242.61|0
1628685610000|2021-08-11 12:40:10|9242.32|9242.32|9239.69|9239.69|9242.32|9242.32|9239.69|9239.69|0
1628685630000|2021-08-11 12:40:30|9239.98|9239.98|9240.55|9240.55|9240.55|9240.55|9239.98|9239.98|0
1628685640000|2021-08-11 12:40:40|9240.26|9240.26|9240.26|9240.26|9240.26|9240.26|9240.26|9240.26|0
1628685660000|2021-08-11 12:41:00|9239.9|9239.9|9238.98|9238.98|9239.9|9239.9|9238.98|9238.98|0
1628685670000|2021-08-11 12:41:10|9239.15|9239.15|9239.88|9239.88|9239.88|9239.88|9239.15|9239.15|0
1628685690000|2021-08-11 12:41:30|9239.51|9239.51|9239.51|9239.51|9239.51|9239.51|9239.51|9239.51|0
1628685720000|2021-08-11 12:42:00|9239.79|9239.79|9239.96|9239.96|9239.96|9239.96|9239.79|9239.79|0
1628685730000|2021-08-11 12:42:10|9239.39|9239.39|9239.39|9239.39|9239.39|9239.39|9239.39|9239.39|0
1628685750000|2021-08-11 12:42:30|9239.56|9239.56|9239.56|9239.56|9239.56|9239.56|9239.56|9239.56|0
1628685760000|2021-08-11 12:42:40|9239.92|9239.92|9239.92|9239.92|9239.92|9239.92|9239.92|9239.92|0
1628685780000|2021-08-11 12:43:00|9240.47|9240.47|9240.47|9240.47|9240.47|9240.47|9240.47|9240.47|0
1628685790000|2021-08-11 12:43:10|9240.76|9240.76|9239.55|9239.55|9240.76|9240.76|9239.55|9239.55|0
1628685810000|2021-08-11 12:43:30|9239.72|9239.72|9239.72|9239.72|9239.72|9239.72|9239.72|9239.72|0
1628685820000|2021-08-11 12:43:40|9238.86|9238.86|9238.86|9238.86|9238.86|9238.86|9238.86|9238.86|0
1628685830000|2021-08-11 12:43:50|9238.57|9238.57|9238.57|9238.57|9238.57|9238.57|9238.57|9238.57|0
1628685840000|2021-08-11 12:44:00|9238.35|9238.35|9238.18|9238.18|9238.35|9238.35|9238.18|9238.18|0
1628685850000|2021-08-11 12:44:10|9237.95|9237.95|9237.95|9237.95|9237.95|9237.95|9237.95|9237.95|0
1628685860000|2021-08-11 12:44:20|9237.38|9237.38|9236.92|9236.92|9237.38|9237.38|9236.92|9236.92|0
1628685870000|2021-08-11 12:44:30|9237.15|9237.15|9237.32|9237.32|9237.32|9237.32|9237.15|9237.15|0
1628685880000|2021-08-11 12:44:40|9236.59|9236.59|9237.32|9237.32|9237.32|9237.32|9236.59|9236.59|0
1628685890000|2021-08-11 12:44:50|9237.69|9237.69|9239.67|9239.67|9239.95|9239.95|9237.69|9237.69|0
1628685900000|2021-08-11 12:45:00|9239.38|9239.38|9239.75|9239.75|9239.75|9239.75|9239.38|9239.38|0
1628685910000|2021-08-11 12:45:10|9240.11|9240.11|9240.11|9240.11|9240.11|9240.11|9240.11|9240.11|0
1628685920000|2021-08-11 12:45:20|9240.47|9240.47|9240.47|9240.47|9240.47|9240.47|9240.47|9240.47|0
1628685930000|2021-08-11 12:45:30|9239.75|9239.75|9240.11|9240.11|9240.11|9240.11|9239.75|9239.75|0
1628685940000|2021-08-11 12:45:40|9239.93|9239.93|9239.93|9239.93|9239.93|9239.93|9239.93|9239.93|0
1628685950000|2021-08-11 12:45:50|9240.29|9240.29|9240.67|9240.67|9240.74|9240.74|9240.29|9240.29|0
1628685960000|2021-08-11 12:46:00|9241.03|9241.03|9241.23|9241.23|9242.05|9242.05|9240.94|9240.94|0
1628685970000|2021-08-11 12:46:10|9241.78|9241.78|9242.51|9242.51|9242.51|9242.51|9241.78|9241.78|0
1628685980000|2021-08-11 12:46:20|9243.7|9243.7|9242.68|9242.68|9243.7|9243.7|9242.68|9242.68|0
1628685990000|2021-08-11 12:46:30|9242.97|9242.97|9242.97|9242.97|9242.97|9242.97|9242.97|9242.97|0
1628686000000|2021-08-11 12:46:40|9242.24|9242.24|9241.51|9241.51|9242.24|9242.24|9241.51|9241.51|0
1628686010000|2021-08-11 12:46:50|9241.87|9241.87|9241.87|9241.87|9241.87|9241.87|9241.87|9241.87|0
1628686020000|2021-08-11 12:47:00|9246.41|9246.41|9246.41|9246.41|9246.41|9246.41|9246.41|9246.41|0
1628686040000|2021-08-11 12:47:20|9247.13|9247.13|9247.79|9247.79|9247.79|9247.79|9247.13|9247.13|0
1628686070000|2021-08-11 12:47:50|9247.51|9247.51|9247.23|9247.23|9247.51|9247.51|9247.23|9247.23|0
1628686080000|2021-08-11 12:48:00|9247.6|9247.6|9246.87|9246.87|9247.6|9247.6|9246.87|9246.87|0
1628686090000|2021-08-11 12:48:10|9246.53|9246.53|9246.9|9246.9|9246.9|9246.9|9246.53|9246.53|0
1628686100000|2021-08-11 12:48:20|9246.32|9246.32|9245.75|9245.75|9246.32|9246.32|9245.75|9245.75|0
1628686110000|2021-08-11 12:48:30|9245.02|9245.02|9245.02|9245.02|9245.02|9245.02|9245.02|9245.02|0
1628686120000|2021-08-11 12:48:40|9244.66|9244.66|9244.66|9244.66|9244.66|9244.66|9244.66|9244.66|0
1628686130000|2021-08-11 12:48:50|9244.94|9244.94|9244.94|9244.94|9244.94|9244.94|9244.94|9244.94|0
1628686140000|2021-08-11 12:49:00|9242.67|9242.67|9242.67|9242.67|9242.67|9242.67|9242.67|9242.67|0
1628686150000|2021-08-11 12:49:10|9243.32|9243.32|9243.32|9243.32|9243.32|9243.32|9243.32|9243.32|0
1628686170000|2021-08-11 12:49:30|9243.6|9243.6|9243.6|9243.6|9243.6|9243.6|9243.6|9243.6|0
1628686180000|2021-08-11 12:49:40|9243.88|9243.88|9243.88|9243.88|9243.88|9243.88|9243.88|9243.88|0
1628686200000|2021-08-11 12:50:00|9243.52|9243.52|9243.15|9243.15|9243.52|9243.52|9243.15|9243.15|0
1628686210000|2021-08-11 12:50:10|9242.93|9242.93|9242.93|9242.93|9242.93|9242.93|9242.93|9242.93|0
1628686230000|2021-08-11 12:50:30|9242.56|9242.56|9242.2|9242.2|9242.56|9242.56|9242.2|9242.2|0
1628686240000|2021-08-11 12:50:40|9242.01|9242.01|9241.83|9241.83|9242.01|9242.01|9241.83|9241.83|0
1628686300000|2021-08-11 12:51:40|9242.06|9242.06|9242.06|9242.06|9242.06|9242.06|9242.06|9242.06|0
1628686320000|2021-08-11 12:52:00|9242.42|9242.42|9242.42|9242.42|9242.42|9242.42|9242.42|9242.42|0
1628686330000|2021-08-11 12:52:10|9242.65|9242.65|9242.65|9242.65|9242.65|9242.65|9242.65|9242.65|0
1628686360000|2021-08-11 12:52:40|9242.36|9242.36|9242.36|9242.36|9242.36|9242.36|9242.36|9242.36|0
1628686380000|2021-08-11 12:53:00|9242.82|9242.82|9242.54|9242.54|9242.82|9242.82|9242.27|9242.27|0
1628686410000|2021-08-11 12:53:30|9242.26|9242.26|9242.26|9242.26|9242.26|9242.26|9242.26|9242.26|0
1628686430000|2021-08-11 12:53:50|9242.03|9242.03|9241.8|9241.8|9242.03|9242.03|9241.8|9241.8|0
1628686440000|2021-08-11 12:54:00|9241.44|9241.44|9241.44|9241.44|9241.8|9241.8|9241.44|9241.44|0
1628686450000|2021-08-11 12:54:10|9242.17|9242.17|9242.45|9242.45|9242.45|9242.45|9242.17|9242.17|0
1628686460000|2021-08-11 12:54:20|9242.82|9242.82|9242.82|9242.82|9242.82|9242.82|9242.82|9242.82|0
1628686500000|2021-08-11 12:55:00|9242.54|9242.54|9242.54|9242.54|9242.54|9242.54|9242.54|9242.54|0
1628686590000|2021-08-11 12:56:30|9242.37|9242.37|9242.2|9242.2|9242.37|9242.37|9242.2|9242.2|0
1628686610000|2021-08-11 12:56:50|9242.03|9242.03|9242.03|9242.03|9242.03|9242.03|9242.03|9242.03|0
1628686620000|2021-08-11 12:57:00|9239.77|9239.77|9239.77|9239.77|9239.77|9239.77|9239.77|9239.77|0
1628686650000|2021-08-11 12:57:30|9240.13|9240.13|9240.13|9240.13|9240.13|9240.13|9240.13|9240.13|0
1628686660000|2021-08-11 12:57:40|9237.86|9237.86|9237.68|9237.68|9237.86|9237.86|9237.68|9237.68|0
1628686670000|2021-08-11 12:57:50|9237.97|9237.97|9237.97|9237.97|9237.97|9237.97|9237.97|9237.97|0
1628686680000|2021-08-11 12:58:00|9242.5|9242.5|9247.31|9247.31|9247.31|9247.31|9242.5|9242.5|0
1628686690000|2021-08-11 12:58:10|9245.04|9245.04|9245.04|9245.04|9245.04|9245.04|9245.04|9245.04|0
1628686700000|2021-08-11 12:58:20|9244.68|9244.68|9244.68|9244.68|9244.68|9244.68|9244.68|9244.68|0
1628686750000|2021-08-11 12:59:10|9244.51|9244.51|9242.01|9242.01|9244.51|9244.51|9242.01|9242.01|0
1628686770000|2021-08-11 12:59:30|9242.18|9242.18|9242.18|9242.18|9242.18|9242.18|9242.18|9242.18|0
1628686780000|2021-08-11 12:59:40|9242.37|9242.37|9242.37|9242.37|9242.37|9242.37|9242.37|9242.37|0
1628686800000|2021-08-11 13:00:00|9242.65|9242.65|9245.72|9245.72|9245.72|9245.72|9242.65|9242.65|0
1628686810000|2021-08-11 13:00:10|9245.9|9245.9|9245.9|9245.9|9246.27|9246.27|9245.9|9245.9|0
1628686820000|2021-08-11 13:00:20|9247.04|9247.04|9247.04|9247.04|9247.04|9247.04|9247.04|9247.04|0
1628686840000|2021-08-11 13:00:40|9249.31|9249.31|9249.53|9249.53|9249.53|9249.53|9249.31|9249.31|0
1628686850000|2021-08-11 13:00:50|9250.68|9250.68|9250.68|9250.68|9250.68|9250.68|9250.68|9250.68|0
1628686870000|2021-08-11 13:01:10|9250.31|9250.31|9250.49|9250.49|9250.49|9250.49|9250.31|9250.31|0
1628686890000|2021-08-11 13:01:30|9250.68|9250.68|9250.68|9250.68|9250.68|9250.68|9250.68|9250.68|0
1628686900000|2021-08-11 13:01:40|9251.04|9251.04|9251.04|9251.04|9251.04|9251.04|9251.04|9251.04|0
1628686910000|2021-08-11 13:01:50|9250.68|9250.68|9250.68|9250.68|9250.68|9250.68|9250.68|9250.68|0
1628686920000|2021-08-11 13:02:00|9250.39|9250.39|9250.76|9250.76|9250.76|9250.76|9250.39|9250.39|0
1628686940000|2021-08-11 13:02:20|9251.04|9251.04|9251.33|9251.33|9251.33|9251.33|9251.04|9251.04|0
1628686970000|2021-08-11 13:02:50|9252.19|9252.19|9254.45|9254.45|9254.45|9254.45|9252.19|9252.19|0
1628686980000|2021-08-11 13:03:00|9254.74|9254.74|9254.09|9254.09|9254.74|9254.74|9254.09|9254.09|0
1628686990000|2021-08-11 13:03:10|9254.27|9254.27|9253.9|9253.9|9254.27|9254.27|9253.9|9253.9|0
1628687000000|2021-08-11 13:03:20|9254.19|9254.19|9254.55|9254.55|9254.55|9254.55|9254.19|9254.19|0
1628687010000|2021-08-11 13:03:30|9254.92|9254.92|9255.28|9255.28|9255.28|9255.28|9254.92|9254.92|0
1628687020000|2021-08-11 13:03:40|9255.47|9255.47|9255.47|9255.47|9255.47|9255.47|9255.47|9255.47|0
1628687040000|2021-08-11 13:04:00|9255.92|9255.92|9258.67|9258.67|9258.67|9258.67|9255.92|9255.92|0
1628687060000|2021-08-11 13:04:20|9258.9|9258.9|9258.9|9258.9|9258.9|9258.9|9258.9|9258.9|0
1628687070000|2021-08-11 13:04:30|9259.27|9259.27|9260.41|9260.41|9260.41|9260.41|9259.27|9259.27|0
1628687080000|2021-08-11 13:04:40|9260.77|9260.77|9261.23|9261.23|9261.23|9261.23|9260.77|9260.77|0
1628687090000|2021-08-11 13:04:50|9261|9261|9261|9261|9261|9261|9261|9261|0
1628687100000|2021-08-11 13:05:00|9261.17|9261.17|9261.44|9261.44|9261.44|9261.44|9261.17|9261.17|0
1628687120000|2021-08-11 13:05:20|9261.72|9261.72|9261.49|9261.49|9261.72|9261.72|9261.49|9261.49|0
1628687140000|2021-08-11 13:05:40|9259.23|9259.23|9261.96|9261.96|9262.24|9262.24|9259.23|9259.23|0
1628687150000|2021-08-11 13:05:50|9259.69|9259.69|9259.4|9259.4|9259.69|9259.69|9259.4|9259.4|0
1628687160000|2021-08-11 13:06:00|9259.12|9259.12|9258.83|9258.83|9259.12|9259.12|9258.83|9258.83|0
1628687170000|2021-08-11 13:06:10|9258.55|9258.55|9258.55|9258.55|9258.55|9258.55|9258.55|9258.55|0
1628687180000|2021-08-11 13:06:20|9258.27|9258.27|9257.54|9257.54|9258.27|9258.27|9257.54|9257.54|0
1628687200000|2021-08-11 13:06:40|9257.26|9257.26|9257.54|9257.54|9257.54|9257.54|9257.26|9257.26|0
1628687210000|2021-08-11 13:06:50|9257.37|9257.37|9257.37|9257.37|9257.37|9257.37|9257.37|9257.37|0
1628687220000|2021-08-11 13:07:00|9258.89|9258.89|9258.89|9258.89|9258.89|9258.89|9258.89|9258.89|0
1628687230000|2021-08-11 13:07:10|9259.47|9259.47|9259.83|9259.83|9260.32|9260.32|9259.47|9259.47|0
1628687240000|2021-08-11 13:07:20|9260.11|9260.11|9260.83|9260.83|9260.83|9260.83|9260.11|9260.11|0
1628687250000|2021-08-11 13:07:30|9261.69|9261.69|9262.15|9262.15|9262.15|9262.15|9261.69|9261.69|0
1628687270000|2021-08-11 13:07:50|9264.41|9264.41|9264.58|9264.58|9264.58|9264.58|9264.41|9264.41|0
1628687300000|2021-08-11 13:08:20|9266.85|9266.85|9266.85|9266.85|9266.85|9266.85|9266.85|9266.85|0
1628687310000|2021-08-11 13:08:30|9267.13|9267.13|9267.13|9267.13|9267.13|9267.13|9267.13|9267.13|0
1628687320000|2021-08-11 13:08:40|9267.86|9267.86|9267.86|9267.86|9267.86|9267.86|9267.86|9267.86|0
1628687330000|2021-08-11 13:08:50|9268.05|9268.05|9269.42|9269.42|9269.42|9269.42|9268.05|9268.05|0
1628687340000|2021-08-11 13:09:00|9270.14|9270.14|9269.78|9269.78|9270.14|9270.14|9269.78|9269.78|0
1628687380000|2021-08-11 13:09:40|9268.77|9268.77|9268.31|9268.31|9268.87|9268.87|9268.31|9268.31|0
1628687390000|2021-08-11 13:09:50|9268.58|9268.58|9268.58|9268.58|9268.58|9268.58|9268.58|9268.58|0
1628687400000|2021-08-11 13:10:00|9270.85|9270.85|9270.85|9270.85|9270.85|9270.85|9270.85|9270.85|0
1628687420000|2021-08-11 13:10:20|9273.11|9273.11|9273.11|9273.11|9273.11|9273.11|9273.11|9273.11|0
1628687460000|2021-08-11 13:11:00|9273.48|9273.48|9273.48|9273.48|9273.48|9273.48|9273.48|9273.48|0
1628687470000|2021-08-11 13:11:10|9273.19|9273.19|9273.19|9273.19|9273.19|9273.19|9273.19|9273.19|0
1628687480000|2021-08-11 13:11:20|9273.38|9273.38|9273.66|9273.66|9273.66|9273.66|9273.38|9273.38|0
1628687490000|2021-08-11 13:11:30|9273.85|9273.85|9275.03|9275.03|9275.03|9275.03|9273.85|9273.85|0
1628687500000|2021-08-11 13:11:40|9274.8|9274.8|9274.58|9274.58|9274.8|9274.8|9274.58|9274.58|0
1628687520000|2021-08-11 13:12:00|9274.04|9274.04|9274.21|9274.21|9274.21|9274.21|9274.04|9274.04|0
1628687530000|2021-08-11 13:12:10|9274.58|9274.58|9274.58|9274.58|9274.58|9274.58|9274.58|9274.58|0
1628687570000|2021-08-11 13:12:50|9274.35|9274.35|9274.12|9274.12|9274.35|9274.35|9274.12|9274.12|0
1628687580000|2021-08-11 13:13:00|9275.27|9275.27|9277.76|9277.76|9277.76|9277.76|9275.27|9275.27|0
1628687590000|2021-08-11 13:13:10|9277.11|9277.11|9277.11|9277.11|9277.11|9277.11|9277.11|9277.11|0
1628687600000|2021-08-11 13:13:20|9277.66|9277.66|9277.66|9277.66|9277.66|9277.66|9277.66|9277.66|0
1628687610000|2021-08-11 13:13:30|9278.39|9278.39|9278.75|9278.75|9278.75|9278.75|9278.39|9278.39|0
1628687620000|2021-08-11 13:13:40|9278.58|9278.58|9278.75|9278.75|9278.75|9278.75|9278.58|9278.58|0
1628687630000|2021-08-11 13:13:50|9278.18|9278.18|9278.18|9278.18|9278.18|9278.18|9278.18|9278.18|0
1628687640000|2021-08-11 13:14:00|9277.91|9277.91|9277.91|9277.91|9277.91|9277.91|9277.91|9277.91|0
1628687650000|2021-08-11 13:14:10|9278.64|9278.64|9278.27|9278.27|9278.64|9278.64|9278.27|9278.27|0
1628687670000|2021-08-11 13:14:30|9277.9|9277.9|9277.72|9277.72|9277.9|9277.9|9276.97|9276.97|0
1628687680000|2021-08-11 13:14:40|9277.36|9277.36|9277.36|9277.36|9277.36|9277.36|9277.36|9277.36|0
1628687690000|2021-08-11 13:14:50|9276.99|9276.99|9274.73|9274.73|9276.99|9276.99|9274.73|9274.73|0
1628687700000|2021-08-11 13:15:00|9274.45|9274.45|9274.45|9274.45|9274.45|9274.45|9274.45|9274.45|0
1628687750000|2021-08-11 13:15:50|9274.28|9274.28|9272.01|9272.01|9274.28|9274.28|9272.01|9272.01|0
1628687760000|2021-08-11 13:16:00|9272.3|9272.3|9272.3|9272.3|9272.3|9272.3|9272.3|9272.3|0
1628687810000|2021-08-11 13:16:50|9271.44|9271.44|9271.08|9271.08|9271.44|9271.44|9271.08|9271.08|0
1628687820000|2021-08-11 13:17:00|9270.71|9270.71|9271.07|9271.07|9271.07|9271.07|9270.34|9270.34|0
1628687830000|2021-08-11 13:17:10|9271.44|9271.44|9271.72|9271.72|9271.72|9271.72|9271.44|9271.44|0
1628687850000|2021-08-11 13:17:30|9271.54|9271.54|9271.54|9271.54|9271.54|9271.54|9271.36|9271.36|0
1628687860000|2021-08-11 13:17:40|9271.31|9271.31|9271.31|9271.31|9271.31|9271.31|9271.31|9271.31|0
1628687880000|2021-08-11 13:18:00|9273.58|9273.58|9273.58|9273.58|9273.58|9273.58|9273.58|9273.58|0
1628687890000|2021-08-11 13:18:10|9275.84|9275.84|9275.84|9275.84|9275.84|9275.84|9275.84|9275.84|0
1628687910000|2021-08-11 13:18:30|9273.58|9273.58|9273.35|9273.35|9273.58|9273.58|9273.35|9273.35|0
1628687920000|2021-08-11 13:18:40|9272.42|9272.42|9269.86|9269.86|9272.42|9272.42|9269.86|9269.86|0
1628687930000|2021-08-11 13:18:50|9269.68|9269.68|9269.68|9269.68|9269.68|9269.68|9269.68|9269.68|0
1628687940000|2021-08-11 13:19:00|9269.31|9269.31|9268.95|9268.95|9269.31|9269.31|9268.95|9268.95|0
1628687950000|2021-08-11 13:19:10|9266.68|9266.68|9266.41|9266.41|9266.68|9266.68|9266.41|9266.41|0
1628687960000|2021-08-11 13:19:20|9266.24|9266.24|9266.24|9266.24|9266.24|9266.24|9266.24|9266.24|0
1628687980000|2021-08-11 13:19:40|9266.01|9266.01|9266.01|9266.01|9266.01|9266.01|9266.01|9266.01|0
1628687990000|2021-08-11 13:19:50|9265.64|9265.64|9265.64|9265.64|9265.64|9265.64|9265.64|9265.64|0
1628688000000|2021-08-11 13:20:00|9266.01|9266.01|9266.01|9266.01|9266.01|9266.01|9266.01|9266.01|0
1628688010000|2021-08-11 13:20:10|9265.84|9265.84|9265.84|9265.84|9265.84|9265.84|9265.84|9265.84|0
1628688020000|2021-08-11 13:20:20|9265.47|9265.47|9265.47|9265.47|9265.47|9265.47|9265.47|9265.47|0
1628688070000|2021-08-11 13:21:10|9264.65|9264.65|9264.48|9264.48|9264.65|9264.65|9264.48|9264.48|0
1628688100000|2021-08-11 13:21:40|9266.74|9266.74|9266.74|9266.74|9266.74|9266.74|9266.74|9266.74|0
1628688110000|2021-08-11 13:21:50|9266.51|9266.51|9266.51|9266.51|9266.51|9266.51|9266.51|9266.51|0
1628688120000|2021-08-11 13:22:00|9266.88|9266.88|9266.88|9266.88|9266.88|9266.88|9266.88|9266.88|0
1628688130000|2021-08-11 13:22:10|9267.25|9267.25|9267.25|9267.25|9267.25|9267.25|9267.25|9267.25|0
1628688160000|2021-08-11 13:22:40|9267.82|9267.82|9267.9|9267.9|9267.9|9267.9|9267.82|9267.82|0
1628688170000|2021-08-11 13:22:50|9267.33|9267.33|9267.33|9267.33|9267.33|9267.33|9267.33|9267.33|0
1628688180000|2021-08-11 13:23:00|9267.51|9267.51|9266.94|9266.94|9267.51|9267.51|9266.94|9266.94|0
1628688190000|2021-08-11 13:23:10|9264.67|9264.67|9264.67|9264.67|9264.67|9264.67|9264.67|9264.67|0
1628688240000|2021-08-11 13:24:00|9264.1|9264.1|9264.39|9264.39|9264.39|9264.39|9263.87|9263.87|0
1628688250000|2021-08-11 13:24:10|9264.67|9264.67|9264.96|9264.96|9265.32|9265.32|9264.67|9264.67|0
1628688290000|2021-08-11 13:24:50|9264.73|9264.73|9264.73|9264.73|9264.73|9264.73|9264.73|9264.73|0
1628688300000|2021-08-11 13:25:00|9265.01|9265.01|9264.54|9264.54|9265.01|9265.01|9264.54|9264.54|0
1628688310000|2021-08-11 13:25:10|9263.97|9263.97|9263.97|9263.97|9263.97|9263.97|9263.68|9263.68|0
1628688330000|2021-08-11 13:25:30|9264.25|9264.25|9264.25|9264.25|9264.25|9264.25|9264.25|9264.25|0
1628688350000|2021-08-11 13:25:50|9264.08|9264.08|9264.08|9264.08|9264.08|9264.08|9264.08|9264.08|0
1628688370000|2021-08-11 13:26:10|9265.22|9265.22|9264.89|9264.89|9265.22|9265.22|9264.89|9264.89|0
1628688380000|2021-08-11 13:26:20|9264.6|9264.6|9264.31|9264.31|9264.6|9264.6|9264.31|9264.31|0
1628688420000|2021-08-11 13:27:00|9262.05|9262.05|9262.05|9262.05|9262.05|9262.05|9262.05|9262.05|0
1628688430000|2021-08-11 13:27:10|9264.31|9264.31|9264.31|9264.31|9264.31|9264.31|9264.31|9264.31|0
1628688440000|2021-08-11 13:27:20|9264.68|9264.68|9264.68|9264.68|9264.68|9264.68|9264.68|9264.68|0
1628688450000|2021-08-11 13:27:30|9265.25|9265.25|9265.25|9265.25|9265.25|9265.25|9265.25|9265.25|0
1628688460000|2021-08-11 13:27:40|9265.61|9265.61|9266.34|9266.34|9266.34|9266.34|9265.61|9265.61|0
1628688490000|2021-08-11 13:28:10|9265.98|9265.98|9266.25|9266.25|9266.25|9266.25|9265.69|9265.69|0
1628688510000|2021-08-11 13:28:30|9263.99|9263.99|9263.99|9263.99|9263.99|9263.99|9263.99|9263.99|0
1628688550000|2021-08-11 13:29:10|9263.76|9263.76|9262.9|9262.9|9263.76|9263.76|9262.9|9262.9|0
1628688570000|2021-08-11 13:29:30|9262.54|9262.54|9262.34|9262.34|9262.54|9262.54|9261.99|9261.99|0
1628688580000|2021-08-11 13:29:40|9262.05|9262.05|9262.05|9262.05|9262.05|9262.05|9262.05|9262.05|0
1628688590000|2021-08-11 13:29:50|9261.83|9261.83|9261.28|9261.28|9261.83|9261.83|9261.28|9261.28|0
1628688600000|2021-08-11 13:30:00|9261.45|9261.45|9260.2|9260.2|9261.45|9261.45|9259.84|9259.84|0
1628688610000|2021-08-11 13:30:10|9259.92|9259.92|9258.91|9258.91|9259.92|9259.92|9258.91|9258.91|0
1628688620000|2021-08-11 13:30:20|9259.28|9259.28|9257.3|9257.3|9259.47|9259.47|9257.02|9257.02|0
1628688640000|2021-08-11 13:30:40|9256.74|9256.74|9257.09|9257.09|9257.09|9257.09|9256.21|9256.21|0
1628688650000|2021-08-11 13:30:50|9256.91|9256.91|9259.82|9259.82|9260.26|9260.26|9256.8|9256.8|0
1628688660000|2021-08-11 13:31:00|9259.24|9259.24|9258.51|9258.51|9259.24|9259.24|9258.51|9258.51|0
1628688670000|2021-08-11 13:31:10|9258.14|9258.14|9258.14|9258.14|9258.14|9258.14|9258.14|9258.14|0
1628688680000|2021-08-11 13:31:20|9259.16|9259.16|9259.16|9259.16|9259.16|9259.16|9258.79|9258.79|0
1628688690000|2021-08-11 13:31:30|9259.44|9259.44|9259.44|9259.44|9259.44|9259.44|9259.44|9259.44|0
1628688710000|2021-08-11 13:31:50|9259.78|9259.78|9259.78|9259.78|9259.78|9259.78|9259.78|9259.78|0
1628688720000|2021-08-11 13:32:00|9259.04|9259.04|9258.35|9258.35|9259.23|9259.23|9258.35|9258.35|0
1628688740000|2021-08-11 13:32:20|9257.98|9257.98|9257.98|9257.98|9257.98|9257.98|9257.98|9257.98|0
1628688760000|2021-08-11 13:32:40|9260.25|9260.25|9259.88|9259.88|9260.25|9260.25|9259.88|9259.88|0
1628688770000|2021-08-11 13:32:50|9260.07|9260.07|9259.61|9259.61|9260.07|9260.07|9259.61|9259.61|0
1628688780000|2021-08-11 13:33:00|9259.11|9259.11|9255.67|9255.67|9259.11|9259.11|9255.67|9255.67|0
1628688790000|2021-08-11 13:33:10|9256.03|9256.03|9256.32|9256.32|9256.32|9256.32|9256.03|9256.03|0
1628688800000|2021-08-11 13:33:20|9255.47|9255.47|9255.04|9255.04|9256.9|9256.9|9255.04|9255.04|0
1628688810000|2021-08-11 13:33:30|9255.21|9255.21|9255.21|9255.21|9255.21|9255.21|9254.66|9254.66|0
1628688820000|2021-08-11 13:33:40|9254.64|9254.64|9253.91|9253.91|9254.64|9254.64|9253.91|9253.91|0
1628688840000|2021-08-11 13:34:00|9254.19|9254.19|9249.28|9249.28|9254.38|9254.38|9249.28|9249.28|0
1628688850000|2021-08-11 13:34:10|9251.54|9251.54|9251.36|9251.36|9251.54|9251.54|9251.36|9251.36|0
1628688860000|2021-08-11 13:34:20|9251.95|9251.95|9252.31|9252.31|9252.31|9252.31|9251.95|9251.95|0
1628688870000|2021-08-11 13:34:30|9252.87|9252.87|9255.13|9255.13|9255.13|9255.13|9252.87|9252.87|0
1628688880000|2021-08-11 13:34:40|9255.68|9255.68|9256.25|9256.25|9256.54|9256.54|9255.68|9255.68|0
1628688890000|2021-08-11 13:34:50|9255.68|9255.68|9255.4|9255.4|9255.68|9255.68|9255.4|9255.4|0
1628688910000|2021-08-11 13:35:10|9255.62|9255.62|9255.91|9255.91|9255.91|9255.91|9255.62|9255.62|0
1628688920000|2021-08-11 13:35:20|9256.27|9256.27|9251.74|9251.74|9256.27|9256.27|9251.74|9251.74|0
1628688930000|2021-08-11 13:35:30|9252.03|9252.03|9252.03|9252.03|9252.03|9252.03|9252.03|9252.03|0
1628688940000|2021-08-11 13:35:40|9254.29|9254.29|9254.29|9254.29|9254.29|9254.29|9254.29|9254.29|0
1628688950000|2021-08-11 13:35:50|9254.66|9254.66|9254.09|9254.09|9255.51|9255.51|9254.09|9254.09|0
1628688970000|2021-08-11 13:36:10|9253.72|9253.72|9254.97|9254.97|9255.62|9255.62|9253.36|9253.36|0
1628688980000|2021-08-11 13:36:20|9254.75|9254.75|9255.11|9255.11|9255.11|9255.11|9254.75|9254.75|0
1628688990000|2021-08-11 13:36:30|9255.34|9255.34|9255.57|9255.57|9255.57|9255.57|9255.34|9255.34|0
1628689000000|2021-08-11 13:36:40|9255.93|9255.93|9255.93|9255.93|9255.93|9255.93|9255.93|9255.93|0
1628689010000|2021-08-11 13:36:50|9256.29|9256.29|9256.29|9256.29|9256.29|9256.29|9256.29|9256.29|0
1628689020000|2021-08-11 13:37:00|9257.71|9257.71|9258.53|9258.53|9258.53|9258.53|9257.71|9257.71|0
1628689030000|2021-08-11 13:37:10|9258.82|9258.82|9258.82|9258.82|9258.82|9258.82|9258.82|9258.82|0
1628689060000|2021-08-11 13:37:40|9259.18|9259.18|9259.18|9259.18|9259.18|9259.18|9259.18|9259.18|0
1628689070000|2021-08-11 13:37:50|9258.67|9258.67|9257.57|9257.57|9258.67|9258.67|9257.57|9257.57|0
1628689090000|2021-08-11 13:38:10|9257|9257|9257.86|9257.86|9257.86|9257.86|9257|9257|0
1628689100000|2021-08-11 13:38:20|9260.13|9260.13|9260.49|9260.49|9260.49|9260.49|9260.13|9260.13|0
1628689110000|2021-08-11 13:38:30|9260.13|9260.13|9260.12|9260.12|9260.49|9260.49|9260.12|9260.12|0
1628689120000|2021-08-11 13:38:40|9260.35|9260.35|9260.35|9260.35|9260.35|9260.35|9260.35|9260.35|0
1628689130000|2021-08-11 13:38:50|9260.92|9260.92|9260.92|9260.92|9260.92|9260.92|9260.92|9260.92|0
1628689140000|2021-08-11 13:39:00|9261.21|9261.21|9261.21|9261.21|9261.21|9261.21|9261.21|9261.21|0
1628689150000|2021-08-11 13:39:10|9258.94|9258.94|9263.47|9263.47|9263.47|9263.47|9258.94|9258.94|0
1628689170000|2021-08-11 13:39:30|9263.19|9263.19|9262.82|9262.82|9263.19|9263.19|9262.82|9262.82|0
1628689180000|2021-08-11 13:39:40|9263.01|9263.01|9262.64|9262.64|9263.01|9263.01|9262.64|9262.64|0
1628689190000|2021-08-11 13:39:50|9262.27|9262.27|9262.35|9262.35|9262.35|9262.35|9261.99|9261.99|0
1628689200000|2021-08-11 13:40:00|9262.52|9262.52|9260.26|9260.26|9262.52|9262.52|9260.26|9260.26|0
1628689220000|2021-08-11 13:40:20|9260.07|9260.07|9262.16|9262.16|9262.16|9262.16|9259.89|9259.89|0
1628689230000|2021-08-11 13:40:30|9262.44|9262.44|9262.16|9262.16|9262.44|9262.44|9262.16|9262.16|0
1628689240000|2021-08-11 13:40:40|9261.87|9261.87|9261.87|9261.87|9261.87|9261.87|9261.87|9261.87|0
1628689260000|2021-08-11 13:41:00|9259.6|9259.6|9259.6|9259.6|9259.6|9259.6|9259.6|9259.6|0
1628689270000|2021-08-11 13:41:10|9257.34|9257.34|9257.51|9257.51|9257.51|9257.51|9257.34|9257.34|0
1628689300000|2021-08-11 13:41:40|9258.36|9258.36|9258.36|9258.36|9258.36|9258.36|9258.36|9258.36|0
1628689320000|2021-08-11 13:42:00|9258.73|9258.73|9258.86|9258.86|9258.92|9258.92|9258.63|9258.63|0
1628689330000|2021-08-11 13:42:10|9259.22|9259.22|9259.68|9259.68|9259.68|9259.68|9259.22|9259.22|0
1628689340000|2021-08-11 13:42:20|9260.04|9260.04|9261.63|9261.63|9261.63|9261.63|9260.04|9260.04|0
1628689350000|2021-08-11 13:42:30|9261.91|9261.91|9261.91|9261.91|9261.91|9261.91|9261.91|9261.91|0
1628689380000|2021-08-11 13:43:00|9261.55|9261.55|9261.77|9261.77|9261.77|9261.77|9261.55|9261.55|0
1628689390000|2021-08-11 13:43:10|9262.06|9262.06|9262.4|9262.4|9262.4|9262.4|9262.06|9262.06|0
1628689400000|2021-08-11 13:43:20|9262.12|9262.12|9264.39|9264.39|9264.39|9264.39|9262.12|9262.12|0
1628689420000|2021-08-11 13:43:40|9264.67|9264.67|9264.67|9264.67|9264.67|9264.67|9264.67|9264.67|0
1628689440000|2021-08-11 13:44:00|9264.84|9264.84|9265.57|9265.57|9265.57|9265.57|9264.84|9264.84|0
1628689450000|2021-08-11 13:44:10|9265.8|9265.8|9265.8|9265.8|9265.8|9265.8|9265.8|9265.8|0
1628689500000|2021-08-11 13:45:00|9268.07|9268.07|9269.33|9269.33|9269.33|9269.33|9268.07|9268.07|0
1628689510000|2021-08-11 13:45:10|9268.24|9268.24|9267.87|9267.87|9268.24|9268.24|9267.87|9267.87|0
1628689520000|2021-08-11 13:45:20|9268.24|9268.24|9268.24|9268.24|9268.24|9268.24|9265.97|9265.97|0
1628689530000|2021-08-11 13:45:30|9265.97|9265.97|9265.97|9265.97|9265.97|9265.97|9265.97|9265.97|0
1628689550000|2021-08-11 13:45:50|9266.31|9266.31|9266.13|9266.13|9266.31|9266.31|9266.13|9266.13|0
1628689580000|2021-08-11 13:46:20|9266.42|9266.42|9268.68|9268.68|9268.68|9268.68|9266.42|9266.42|0
1628689600000|2021-08-11 13:46:40|9268.91|9268.91|9270.6|9270.6|9270.6|9270.6|9268.91|9268.91|0
1628689610000|2021-08-11 13:46:50|9270.78|9270.78|9270.78|9270.78|9270.78|9270.78|9270.78|9270.78|0
1628689620000|2021-08-11 13:47:00|9271.92|9271.92|9271.92|9271.92|9271.92|9271.92|9271.92|9271.92|0
1628689630000|2021-08-11 13:47:10|9272.11|9272.11|9274.18|9274.18|9274.18|9274.18|9272.11|9272.11|0
1628689640000|2021-08-11 13:47:20|9274.87|9274.87|9273.78|9273.78|9274.87|9274.87|9273.78|9273.78|0
1628689650000|2021-08-11 13:47:30|9273.5|9273.5|9273.5|9273.5|9273.5|9273.5|9273.5|9273.5|0
1628689680000|2021-08-11 13:48:00|9273.86|9273.86|9274.8|9274.8|9274.8|9274.8|9273.86|9273.86|0
1628689690000|2021-08-11 13:48:10|9275.16|9275.16|9273.26|9273.26|9275.16|9275.16|9272.89|9272.89|0
1628689700000|2021-08-11 13:48:20|9273.63|9273.63|9273.08|9273.08|9273.63|9273.63|9273.08|9273.08|0
1628689710000|2021-08-11 13:48:30|9273.36|9273.36|9273.36|9273.36|9273.36|9273.36|9273.36|9273.36|0
1628689720000|2021-08-11 13:48:40|9273.82|9273.82|9273.82|9273.82|9273.82|9273.82|9273.82|9273.82|0
1628689730000|2021-08-11 13:48:50|9273.59|9273.59|9273.59|9273.59|9273.59|9273.59|9273.59|9273.59|0
1628689740000|2021-08-11 13:49:00|9273.77|9273.77|9273.77|9273.77|9273.77|9273.77|9273.77|9273.77|0
1628689770000|2021-08-11 13:49:30|9276.04|9276.04|9275.85|9275.85|9276.22|9276.22|9275.85|9275.85|0
1628689790000|2021-08-11 13:49:50|9276.71|9276.71|9276.71|9276.71|9276.71|9276.71|9276.71|9276.71|0
1628689800000|2021-08-11 13:50:00|9275.98|9275.98|9275.98|9275.98|9275.98|9275.98|9275.98|9275.98|0
1628689810000|2021-08-11 13:50:10|9276.35|9276.35|9276.35|9276.35|9276.35|9276.35|9276.35|9276.35|0
1628689820000|2021-08-11 13:50:20|9276.06|9276.06|9280.31|9280.31|9280.31|9280.31|9276.06|9276.06|0
1628689830000|2021-08-11 13:50:30|9280.03|9280.03|9277.49|9277.49|9280.03|9280.03|9277.49|9277.49|0
1628689840000|2021-08-11 13:50:40|9277.85|9277.85|9277.84|9277.84|9277.85|9277.85|9277.67|9277.67|0
1628689850000|2021-08-11 13:50:50|9277.61|9277.61|9280.42|9280.42|9280.42|9280.42|9277.61|9277.61|0
1628689860000|2021-08-11 13:51:00|9280.99|9280.99|9280.7|9280.7|9280.99|9280.99|9280.7|9280.7|0
1628689870000|2021-08-11 13:51:10|9280.34|9280.34|9282.58|9282.58|9282.58|9282.58|9279.77|9279.77|0
1628689880000|2021-08-11 13:51:20|9282.81|9282.81|9283.38|9283.38|9283.38|9283.38|9282.81|9282.81|0
1628689890000|2021-08-11 13:51:30|9283.1|9283.1|9284.02|9284.02|9284.02|9284.02|9283.1|9283.1|0
1628689910000|2021-08-11 13:51:50|9284.3|9284.3|9284.3|9284.3|9284.3|9284.3|9284.3|9284.3|0
1628689920000|2021-08-11 13:52:00|9284.02|9284.02|9284.02|9284.02|9284.02|9284.02|9284.02|9284.02|0
1628689930000|2021-08-11 13:52:10|9283.73|9283.73|9281.46|9281.46|9283.73|9283.73|9281.46|9281.46|0
1628689940000|2021-08-11 13:52:20|9281.74|9281.74|9281.37|9281.37|9281.74|9281.74|9281.37|9281.37|0
1628689950000|2021-08-11 13:52:30|9281.66|9281.66|9284.11|9284.11|9284.11|9284.11|9281.66|9281.66|0
1628689960000|2021-08-11 13:52:40|9286.37|9286.37|9286.37|9286.37|9286.74|9286.74|9286.01|9286.01|0
1628689970000|2021-08-11 13:52:50|9286.01|9286.01|9286.01|9286.01|9286.37|9286.37|9286.01|9286.01|0
1628689980000|2021-08-11 13:53:00|9285.15|9285.15|9287.7|9287.7|9287.7|9287.7|9285.15|9285.15|0
1628689990000|2021-08-11 13:53:10|9287.99|9287.99|9287.13|9287.13|9287.99|9287.99|9287.13|9287.13|0
1628690000000|2021-08-11 13:53:20|9286.77|9286.77|9284.14|9284.14|9286.77|9286.77|9284.14|9284.14|0
1628690020000|2021-08-11 13:53:40|9283.97|9283.97|9283.24|9283.24|9283.97|9283.97|9283.24|9283.24|0
1628690030000|2021-08-11 13:53:50|9282.95|9282.95|9282.67|9282.67|9282.95|9282.95|9282.67|9282.67|0
1628690040000|2021-08-11 13:54:00|9282.84|9282.84|9282.3|9282.3|9282.84|9282.84|9282.3|9282.3|0
1628690070000|2021-08-11 13:54:30|9282.58|9282.58|9282.21|9282.21|9282.58|9282.58|9282.21|9282.21|0
1628690090000|2021-08-11 13:54:50|9282.49|9282.49|9282.78|9282.78|9282.78|9282.78|9282.49|9282.49|0
1628690100000|2021-08-11 13:55:00|9282.49|9282.49|9282.48|9282.48|9282.49|9282.49|9282.21|9282.21|0
1628690110000|2021-08-11 13:55:10|9282.76|9282.76|9282.76|9282.76|9282.76|9282.76|9282.76|9282.76|0
1628690120000|2021-08-11 13:55:20|9282.19|9282.19|9282.19|9282.19|9282.19|9282.19|9282.19|9282.19|0
1628690130000|2021-08-11 13:55:30|9279.92|9279.92|9284.73|9284.73|9284.73|9284.73|9279.92|9279.92|0
1628690140000|2021-08-11 13:55:40|9282.46|9282.46|9282.46|9282.46|9282.46|9282.46|9282.46|9282.46|0
1628690150000|2021-08-11 13:55:50|9282.83|9282.83|9282.83|9282.83|9282.83|9282.83|9282.83|9282.83|0
1628690160000|2021-08-11 13:56:00|9285.46|9285.46|9285.74|9285.74|9285.74|9285.74|9285.46|9285.46|0
1628690170000|2021-08-11 13:56:10|9285.17|9285.17|9285.17|9285.17|9285.17|9285.17|9285.17|9285.17|0
1628690180000|2021-08-11 13:56:20|9285.45|9285.45|9285.45|9285.45|9285.45|9285.45|9285.45|9285.45|0
1628690190000|2021-08-11 13:56:30|9285.62|9285.62|9286.65|9286.65|9286.65|9286.65|9285.07|9285.07|0
1628690200000|2021-08-11 13:56:40|9286.94|9286.94|9284.67|9284.67|9286.94|9286.94|9284.67|9284.67|0
1628690210000|2021-08-11 13:56:50|9283.82|9283.82|9284.04|9284.04|9284.04|9284.04|9283.82|9283.82|0
1628690220000|2021-08-11 13:57:00|9284.33|9284.33|9284.33|9284.33|9284.33|9284.33|9284.33|9284.33|0
1628690230000|2021-08-11 13:57:10|9283.96|9283.96|9283.96|9283.96|9283.96|9283.96|9283.96|9283.96|0
1628690240000|2021-08-11 13:57:20|9284.19|9284.19|9284.48|9284.48|9284.48|9284.48|9284.19|9284.19|0
1628690250000|2021-08-11 13:57:30|9284.7|9284.7|9281.25|9281.25|9284.7|9284.7|9281.25|9281.25|0
1628690260000|2021-08-11 13:57:40|9281.54|9281.54|9281.26|9281.26|9281.54|9281.54|9281.26|9281.26|0
1628690270000|2021-08-11 13:57:50|9281.63|9281.63|9287.38|9287.38|9287.38|9287.38|9281.63|9281.63|0
1628690280000|2021-08-11 13:58:00|9287.93|9287.93|9287.93|9287.93|9287.93|9287.93|9287.93|9287.93|0
1628690290000|2021-08-11 13:58:10|9287.76|9287.76|9288.78|9288.78|9288.89|9288.89|9287.76|9287.76|0
1628690300000|2021-08-11 13:58:20|9288.97|9288.97|9289.77|9289.77|9289.77|9289.77|9288.97|9288.97|0
1628690310000|2021-08-11 13:58:30|9289.99|9289.99|9290.28|9290.28|9290.28|9290.28|9289.99|9289.99|0
1628690320000|2021-08-11 13:58:40|9290.56|9290.56|9290.56|9290.56|9290.56|9290.56|9290.56|9290.56|0
1628690330000|2021-08-11 13:58:50|9289.99|9289.99|9291.66|9291.66|9291.66|9291.66|9289.99|9289.99|0
1628690340000|2021-08-11 13:59:00|9291.93|9291.93|9294.49|9294.49|9294.49|9294.49|9291.93|9291.93|0
1628690350000|2021-08-11 13:59:10|9293.86|9293.86|9293.86|9293.86|9293.86|9293.86|9293.86|9293.86|0
1628690360000|2021-08-11 13:59:20|9294.14|9294.14|9294.14|9294.14|9294.14|9294.14|9294.14|9294.14|0
1628690370000|2021-08-11 13:59:30|9294.31|9294.31|9294.31|9294.31|9294.31|9294.31|9294.31|9294.31|0
1628690380000|2021-08-11 13:59:40|9294.88|9294.88|9294.88|9294.88|9294.88|9294.88|9294.88|9294.88|0
1628690400000|2021-08-11 14:00:00|9294.61|9294.61|9291.48|9291.48|9294.61|9294.61|9291.48|9291.48|0
1628690410000|2021-08-11 14:00:10|9291.12|9291.12|9289.39|9289.39|9291.12|9291.12|9289.39|9289.39|0
1628690420000|2021-08-11 14:00:20|9289.62|9289.62|9289.62|9289.62|9289.62|9289.62|9289.62|9289.62|0
1628690430000|2021-08-11 14:00:30|9289.85|9289.85|9289.85|9289.85|9289.85|9289.85|9289.85|9289.85|0
1628690440000|2021-08-11 14:00:40|9289.67|9289.67|9289.3|9289.3|9289.67|9289.67|9289.3|9289.3|0
1628690460000|2021-08-11 14:01:00|9289.58|9289.58|9289.58|9289.58|9289.58|9289.58|9289.58|9289.58|0
1628690470000|2021-08-11 14:01:10|9289.86|9289.86|9289.67|9289.67|9289.86|9289.86|9289.67|9289.67|0
1628690480000|2021-08-11 14:01:20|9289.86|9289.86|9289.86|9289.86|9289.86|9289.86|9289.86|9289.86|0
1628690490000|2021-08-11 14:01:30|9290.09|9290.09|9290.88|9290.88|9290.88|9290.88|9290.09|9290.09|0
1628690500000|2021-08-11 14:01:40|9290.6|9290.6|9290.6|9290.6|9290.6|9290.6|9290.6|9290.6|0
1628690520000|2021-08-11 14:02:00|9290.96|9290.96|9290.96|9290.96|9290.96|9290.96|9290.96|9290.96|0
1628690530000|2021-08-11 14:02:10|9292.06|9292.06|9292.53|9292.53|9292.53|9292.53|9292.06|9292.06|0
1628690540000|2021-08-11 14:02:20|9292.8|9292.8|9292.72|9292.72|9292.8|9292.8|9292.44|9292.44|0
1628690560000|2021-08-11 14:02:40|9291.87|9291.87|9289.83|9289.83|9291.87|9291.87|9289.83|9289.83|0
1628690580000|2021-08-11 14:03:00|9290.4|9290.4|9290.87|9290.87|9291.7|9291.7|9290.4|9290.4|0
1628690590000|2021-08-11 14:03:10|9290.68|9290.68|9290.68|9290.68|9290.68|9290.68|9290.68|9290.68|0
1628690600000|2021-08-11 14:03:20|9290.46|9290.46|9290.46|9290.46|9290.64|9290.64|9290.46|9290.46|0
1628690620000|2021-08-11 14:03:40|9290.62|9290.62|9290.62|9290.62|9290.62|9290.62|9290.62|9290.62|0
1628690640000|2021-08-11 14:04:00|9290.44|9290.44|9288.74|9288.74|9290.44|9290.44|9288.73|9288.73|0
1628690650000|2021-08-11 14:04:10|9289.46|9289.46|9289.46|9289.46|9289.46|9289.46|9289.46|9289.46|0
1628690660000|2021-08-11 14:04:20|9288.89|9288.89|9292.38|9292.38|9292.38|9292.38|9288.89|9288.89|0
1628690670000|2021-08-11 14:04:30|9292.95|9292.95|9293.18|9293.18|9293.18|9293.18|9292.95|9292.95|0
1628690680000|2021-08-11 14:04:40|9295.44|9295.44|9294.93|9294.93|9295.44|9295.44|9294.93|9294.93|0
1628690700000|2021-08-11 14:05:00|9294.65|9294.65|9294.65|9294.65|9294.65|9294.65|9294.65|9294.65|0
1628690710000|2021-08-11 14:05:10|9295.2|9295.2|9294.83|9294.83|9295.2|9295.2|9294.83|9294.83|0
1628690730000|2021-08-11 14:05:30|9295.12|9295.12|9295.12|9295.12|9295.12|9295.12|9294.75|9294.75|0
1628690740000|2021-08-11 14:05:40|9294.83|9294.83|9295.11|9295.11|9295.11|9295.11|9294.83|9294.83|0
1628690750000|2021-08-11 14:05:50|9295.66|9295.66|9299.32|9299.32|9299.32|9299.32|9295.66|9295.66|0
1628690760000|2021-08-11 14:06:00|9299.61|9299.61|9299.94|9299.94|9299.94|9299.94|9299.61|9299.61|0
1628690770000|2021-08-11 14:06:10|9300.23|9300.23|9301.61|9301.61|9301.61|9301.61|9300.23|9300.23|0
1628690790000|2021-08-11 14:06:30|9301.32|9301.32|9304.43|9304.43|9304.43|9304.43|9301.32|9301.32|0
1628690800000|2021-08-11 14:06:40|9304.71|9304.71|9304.71|9304.71|9304.71|9304.71|9304.71|9304.71|0
1628690810000|2021-08-11 14:06:50|9305.62|9305.62|9309.13|9309.13|9309.13|9309.13|9305.62|9305.62|0
1628690830000|2021-08-11 14:07:10|9308.76|9308.76|9308.76|9308.76|9308.76|9308.76|9308.76|9308.76|0
1628690840000|2021-08-11 14:07:20|9309.13|9309.13|9309.13|9309.13|9309.13|9309.13|9309.13|9309.13|0
1628690860000|2021-08-11 14:07:40|9306.86|9306.86|9304.6|9304.6|9306.86|9306.86|9304.6|9304.6|0
1628690870000|2021-08-11 14:07:50|9304.88|9304.88|9309.7|9309.7|9309.7|9309.7|9304.88|9304.88|0
1628690880000|2021-08-11 14:08:00|9307.43|9307.43|9308.01|9308.01|9310.27|9310.27|9307.43|9307.43|0
1628690890000|2021-08-11 14:08:10|9308.37|9308.37|9308.74|9308.74|9308.92|9308.92|9308.37|9308.37|0
1628690900000|2021-08-11 14:08:20|9309.1|9309.1|9308.92|9308.92|9309.1|9309.1|9308.92|9308.92|0
1628690910000|2021-08-11 14:08:30|9308.55|9308.55|9308.78|9308.78|9308.78|9308.78|9308.19|9308.19|0
1628690920000|2021-08-11 14:08:40|9309.15|9309.15|9309.51|9309.51|9309.51|9309.51|9309.15|9309.15|0
1628690930000|2021-08-11 14:08:50|9309.68|9309.68|9312.68|9312.68|9312.68|9312.68|9307.41|9307.41|0
1628690940000|2021-08-11 14:09:00|9312.51|9312.51|9312.62|9312.62|9312.68|9312.68|9312.39|9312.39|0
1628690950000|2021-08-11 14:09:10|9311.89|9311.89|9311.89|9311.89|9311.89|9311.89|9311.89|9311.89|0
1628690970000|2021-08-11 14:09:30|9312.34|9312.34|9311.89|9311.89|9312.34|9312.34|9311.89|9311.89|0
1628690980000|2021-08-11 14:09:40|9312.11|9312.11|9312.11|9312.11|9312.11|9312.11|9312.11|9312.11|0
1628690990000|2021-08-11 14:09:50|9312.4|9312.4|9312.95|9312.95|9313.5|9313.5|9312.4|9312.4|0
1628691000000|2021-08-11 14:10:00|9313.24|9313.24|9313.6|9313.6|9313.6|9313.6|9313.24|9313.24|0
1628691010000|2021-08-11 14:10:10|9313.32|9313.32|9313.03|9313.03|9313.32|9313.32|9313.03|9313.03|0
1628691030000|2021-08-11 14:10:30|9313.32|9313.32|9313.32|9313.32|9313.32|9313.32|9313.32|9313.32|0
1628691040000|2021-08-11 14:10:40|9313.68|9313.68|9313.68|9313.68|9313.68|9313.68|9313.68|9313.68|0
1628691050000|2021-08-11 14:10:50|9313.45|9313.45|9312.9|9312.9|9313.45|9313.45|9312.9|9312.9|0
1628691060000|2021-08-11 14:11:00|9312.54|9312.54|9312.72|9312.72|9312.72|9312.72|9312.35|9312.35|0
1628691080000|2021-08-11 14:11:20|9310.45|9310.45|9310.45|9310.45|9310.45|9310.45|9310.45|9310.45|0
1628691100000|2021-08-11 14:11:40|9308.19|9308.19|9308.19|9308.19|9308.19|9308.19|9308.19|9308.19|0
1628691110000|2021-08-11 14:11:50|9308.41|9308.41|9308.41|9308.41|9308.41|9308.41|9308.41|9308.41|0
1628691120000|2021-08-11 14:12:00|9306.15|9306.15|9305.87|9305.87|9306.15|9306.15|9305.78|9305.78|0
1628691130000|2021-08-11 14:12:10|9306.24|9306.24|9306.89|9306.89|9306.89|9306.89|9303.97|9303.97|0
1628691150000|2021-08-11 14:12:30|9307.44|9307.44|9307.44|9307.44|9307.44|9307.44|9307.44|9307.44|0
1628691160000|2021-08-11 14:12:40|9307.07|9307.07|9306.89|9306.89|9307.07|9307.07|9306.89|9306.89|0
1628691180000|2021-08-11 14:13:00|9304.62|9304.62|9304.91|9304.91|9304.91|9304.91|9304.62|9304.62|0
1628691190000|2021-08-11 14:13:10|9305.13|9305.13|9305.13|9305.13|9305.13|9305.13|9305.13|9305.13|0
1628691210000|2021-08-11 14:13:30|9305.41|9305.41|9305.77|9305.77|9305.77|9305.77|9305.41|9305.41|0
1628691220000|2021-08-11 14:13:40|9306.14|9306.14|9306.14|9306.14|9306.14|9306.14|9306.14|9306.14|0
1628691230000|2021-08-11 14:13:50|9306.37|9306.37|9306.37|9306.37|9306.37|9306.37|9306.37|9306.37|0
1628691250000|2021-08-11 14:14:10|9306.65|9306.65|9306.65|9306.65|9306.65|9306.65|9306.65|9306.65|0
1628691260000|2021-08-11 14:14:20|9306.88|9306.88|9306.88|9306.88|9306.88|9306.88|9306.88|9306.88|0
1628691270000|2021-08-11 14:14:30|9306.69|9306.69|9304.41|9304.41|9306.69|9306.69|9304.24|9304.24|0
1628691280000|2021-08-11 14:14:40|9304.7|9304.7|9304.7|9304.7|9304.7|9304.7|9304.7|9304.7|0
1628691290000|2021-08-11 14:14:50|9304.41|9304.41|9304.41|9304.41|9304.41|9304.41|9304.41|9304.41|0
1628691300000|2021-08-11 14:15:00|9306.68|9306.68|9305.66|9305.66|9306.68|9306.68|9305.66|9305.66|0
1628691310000|2021-08-11 14:15:10|9305.82|9305.82|9305.82|9305.82|9305.82|9305.82|9305.82|9305.82|0
1628691320000|2021-08-11 14:15:20|9304.24|9304.24|9303.51|9303.51|9304.24|9304.24|9303.51|9303.51|0
1628691330000|2021-08-11 14:15:30|9304.6|9304.6|9304.6|9304.6|9304.6|9304.6|9304.6|9304.6|0
1628691350000|2021-08-11 14:15:50|9304.03|9304.03|9304.03|9304.03|9304.03|9304.03|9304.03|9304.03|0
1628691360000|2021-08-11 14:16:00|9304.31|9304.31|9301.74|9301.74|9304.31|9304.31|9301.56|9301.56|0
1628691370000|2021-08-11 14:16:10|9301.52|9301.52|9301.84|9301.84|9302.21|9302.21|9301.29|9301.29|0
1628691380000|2021-08-11 14:16:20|9301.66|9301.66|9302.11|9302.11|9302.11|9302.11|9301.66|9301.66|0
1628691390000|2021-08-11 14:16:30|9302.48|9302.48|9302.49|9302.49|9302.76|9302.76|9302.48|9302.48|0
1628691400000|2021-08-11 14:16:40|9300.22|9300.22|9299.65|9299.65|9300.22|9300.22|9299.65|9299.65|0
1628691410000|2021-08-11 14:16:50|9297.38|9297.38|9297.16|9297.16|9297.38|9297.38|9297.16|9297.16|0
1628691420000|2021-08-11 14:17:00|9296.79|9296.79|9297.52|9297.52|9297.52|9297.52|9296.43|9296.43|0
1628691460000|2021-08-11 14:17:40|9297.81|9297.81|9298.17|9298.17|9298.17|9298.17|9297.81|9297.81|0
1628691470000|2021-08-11 14:17:50|9298.54|9298.54|9299.73|9299.73|9299.73|9299.73|9298.54|9298.54|0
1628691480000|2021-08-11 14:18:00|9299.36|9299.36|9299|9299|9299.36|9299.36|9299|9299|0
1628691500000|2021-08-11 14:18:20|9298.71|9298.71|9298.71|9298.71|9298.71|9298.71|9298.71|9298.71|0
1628691510000|2021-08-11 14:18:30|9297.89|9297.89|9297.35|9297.35|9297.89|9297.89|9297.35|9297.35|0
1628691530000|2021-08-11 14:18:50|9296.99|9296.99|9296.99|9296.99|9296.99|9296.99|9296.99|9296.99|0
1628691540000|2021-08-11 14:19:00|9296.53|9296.53|9296.53|9296.53|9296.53|9296.53|9296.53|9296.53|0
1628691560000|2021-08-11 14:19:20|9296.76|9296.76|9297.77|9297.77|9297.77|9297.77|9296.76|9296.76|0
1628691570000|2021-08-11 14:19:30|9297.32|9297.32|9297.32|9297.32|9297.32|9297.32|9297.32|9297.32|0
1628691590000|2021-08-11 14:19:50|9295.05|9295.05|9294.83|9294.83|9295.05|9295.05|9294.83|9294.83|0
1628691600000|2021-08-11 14:20:00|9294.27|9294.27|9294.3|9294.3|9294.64|9294.64|9294.27|9294.27|0
1628691610000|2021-08-11 14:20:10|9294.67|9294.67|9295.54|9295.54|9295.54|9295.54|9294.67|9294.67|0
1628691630000|2021-08-11 14:20:30|9295.77|9295.77|9297.85|9297.85|9298.04|9298.04|9295.77|9295.77|0
1628691640000|2021-08-11 14:20:40|9297.67|9297.67|9297.67|9297.67|9297.67|9297.67|9297.67|9297.67|0
1628691660000|2021-08-11 14:21:00|9297.61|9297.61|9298.33|9298.33|9298.33|9298.33|9297.61|9297.61|0
1628691670000|2021-08-11 14:21:10|9300.6|9300.6|9300.6|9300.6|9300.6|9300.6|9300.6|9300.6|0
1628691680000|2021-08-11 14:21:20|9300.23|9300.23|9300.23|9300.23|9300.23|9300.23|9300.23|9300.23|0
1628691710000|2021-08-11 14:21:50|9299.86|9299.86|9297.01|9297.01|9299.86|9299.86|9297.01|9297.01|0
1628691720000|2021-08-11 14:22:00|9296.72|9296.72|9296.72|9296.72|9296.72|9296.72|9296.72|9296.72|0
1628691730000|2021-08-11 14:22:10|9297.27|9297.27|9297.27|9297.27|9297.27|9297.27|9297.27|9297.27|0
1628691740000|2021-08-11 14:22:20|9297.09|9297.09|9297.09|9297.09|9297.09|9297.09|9297.09|9297.09|0
1628691760000|2021-08-11 14:22:40|9296.73|9296.73|9296.73|9296.73|9296.73|9296.73|9296.73|9296.73|0
1628691770000|2021-08-11 14:22:50|9298.99|9298.99|9298.99|9298.99|9298.99|9298.99|9298.99|9298.99|0
1628691780000|2021-08-11 14:23:00|9299.28|9299.28|9299.28|9299.28|9299.28|9299.28|9299.28|9299.28|0
1628691790000|2021-08-11 14:23:10|9299.56|9299.56|9299.28|9299.28|9299.56|9299.56|9299.28|9299.28|0
1628691810000|2021-08-11 14:23:30|9299.55|9299.55|9299.37|9299.37|9299.55|9299.55|9299.37|9299.37|0
1628691820000|2021-08-11 14:23:40|9299.55|9299.55|9299.55|9299.55|9299.55|9299.55|9299.55|9299.55|0
1628691830000|2021-08-11 14:23:50|9301.82|9301.82|9303.55|9303.55|9303.55|9303.55|9301.82|9301.82|0
1628691840000|2021-08-11 14:24:00|9304.06|9304.06|9304.34|9304.34|9304.34|9304.34|9304.06|9304.06|0
1628691850000|2021-08-11 14:24:10|9304.51|9304.51|9304.8|9304.8|9304.8|9304.8|9304.51|9304.51|0
1628691860000|2021-08-11 14:24:20|9305.16|9305.16|9307.94|9307.94|9307.94|9307.94|9305.16|9305.16|0
1628691870000|2021-08-11 14:24:30|9308.17|9308.17|9305.68|9305.68|9309.47|9309.47|9305.51|9305.51|0
1628691880000|2021-08-11 14:24:40|9306.19|9306.19|9305.82|9305.82|9306.19|9306.19|9305.82|9305.82|0
1628691890000|2021-08-11 14:24:50|9305.54|9305.54|9304.42|9304.42|9305.54|9305.54|9304.42|9304.42|0
1628691900000|2021-08-11 14:25:00|9304.25|9304.25|9304.61|9304.61|9304.61|9304.61|9304.25|9304.25|0
1628691910000|2021-08-11 14:25:10|9304.9|9304.9|9305.07|9305.07|9305.07|9305.07|9304.9|9304.9|0
1628691920000|2021-08-11 14:25:20|9304.88|9304.88|9304.88|9304.88|9304.88|9304.88|9304.88|9304.88|0
1628691930000|2021-08-11 14:25:30|9304.51|9304.51|9304.7|9304.7|9304.98|9304.98|9304.51|9304.51|0
1628691940000|2021-08-11 14:25:40|9304.41|9304.41|9304.41|9304.41|9304.41|9304.41|9304.41|9304.41|0
1628691950000|2021-08-11 14:25:50|9304.23|9304.23|9304.23|9304.23|9304.23|9304.23|9304.23|9304.23|0
1628691970000|2021-08-11 14:26:10|9304.05|9304.05|9304.05|9304.05|9304.05|9304.05|9304.05|9304.05|0
1628691990000|2021-08-11 14:26:30|9303.49|9303.49|9303.13|9303.13|9303.49|9303.49|9303.13|9303.13|0
1628692000000|2021-08-11 14:26:40|9303.31|9303.31|9303.49|9303.49|9303.49|9303.49|9303.31|9303.31|0
1628692020000|2021-08-11 14:27:00|9301.23|9301.23|9301.04|9301.04|9303.49|9303.49|9301.04|9301.04|0
1628692030000|2021-08-11 14:27:10|9303.31|9303.31|9303.31|9303.31|9303.31|9303.31|9303.31|9303.31|0
1628692040000|2021-08-11 14:27:20|9303.86|9303.86|9303.45|9303.45|9303.86|9303.86|9303.45|9303.45|0
1628692050000|2021-08-11 14:27:30|9303.17|9303.17|9301.94|9301.94|9303.17|9303.17|9301.86|9301.86|0
1628692060000|2021-08-11 14:27:40|9302.23|9302.23|9300.94|9300.94|9302.23|9302.23|9300.94|9300.94|0
1628692080000|2021-08-11 14:28:00|9300.66|9300.66|9300.66|9300.66|9300.66|9300.66|9300.66|9300.66|0
1628692090000|2021-08-11 14:28:10|9300.37|9300.37|9300.19|9300.19|9300.37|9300.37|9300.19|9300.19|0
1628692110000|2021-08-11 14:28:30|9299.82|9299.82|9299.82|9299.82|9299.82|9299.82|9299.82|9299.82|0
1628692120000|2021-08-11 14:28:40|9299.54|9299.54|9299.54|9299.54|9299.54|9299.54|9299.54|9299.54|0
1628692130000|2021-08-11 14:28:50|9299.76|9299.76|9300.22|9300.22|9300.22|9300.22|9299.76|9299.76|0
1628692150000|2021-08-11 14:29:10|9299.99|9299.99|9299.99|9299.99|9299.99|9299.99|9299.99|9299.99|0
1628692160000|2021-08-11 14:29:20|9300.36|9300.36|9300.72|9300.72|9300.72|9300.72|9300.36|9300.36|0
1628692170000|2021-08-11 14:29:30|9301.29|9301.29|9301.29|9301.29|9301.29|9301.29|9301.29|9301.29|0
1628692180000|2021-08-11 14:29:40|9301.66|9301.66|9303.15|9303.15|9303.15|9303.15|9301.66|9301.66|0
1628692190000|2021-08-11 14:29:50|9303.37|9303.37|9303.94|9303.94|9303.94|9303.94|9303.37|9303.37|0
1628692200000|2021-08-11 14:30:00|9304.13|9304.13|9304.68|9304.68|9304.68|9304.68|9304.13|9304.13|0
1628692210000|2021-08-11 14:30:10|9304.96|9304.96|9309.14|9309.14|9309.14|9309.14|9304.61|9304.61|0
1628692220000|2021-08-11 14:30:20|9308.78|9308.78|9308.04|9308.04|9308.78|9308.78|9308.04|9308.04|0
1628692230000|2021-08-11 14:30:30|9308.41|9308.41|9303.88|9303.88|9308.41|9308.41|9303.88|9303.88|0
1628692240000|2021-08-11 14:30:40|9304.24|9304.24|9304.24|9304.24|9304.24|9304.24|9304.24|9304.24|0
1628692250000|2021-08-11 14:30:50|9304.47|9304.47|9305.04|9305.04|9305.04|9305.04|9304.47|9304.47|0
1628692260000|2021-08-11 14:31:00|9305.32|9305.32|9305.32|9305.32|9305.32|9305.32|9305.32|9305.32|0
1628692270000|2021-08-11 14:31:10|9305.61|9305.61|9305.61|9305.61|9305.61|9305.61|9305.61|9305.61|0
1628692280000|2021-08-11 14:31:20|9305.9|9305.9|9306.12|9306.12|9306.35|9306.35|9305.9|9305.9|0
1628692310000|2021-08-11 14:31:50|9305.84|9305.84|9305.84|9305.84|9305.84|9305.84|9305.84|9305.84|0
1628692320000|2021-08-11 14:32:00|9305.55|9305.55|9305.32|9305.32|9305.55|9305.55|9305.32|9305.32|0
1628692340000|2021-08-11 14:32:20|9305.61|9305.61|9305.61|9305.61|9305.61|9305.61|9305.61|9305.61|0
1628692360000|2021-08-11 14:32:40|9303.34|9303.34|9302.49|9302.49|9303.34|9303.34|9302.49|9302.49|0
1628692370000|2021-08-11 14:32:50|9302.12|9302.12|9300.19|9300.19|9302.12|9302.12|9299.82|9299.82|0
1628692380000|2021-08-11 14:33:00|9299.97|9299.97|9299.91|9299.91|9300.19|9300.19|9299.62|9299.62|0
1628692390000|2021-08-11 14:33:10|9299.68|9299.68|9298.82|9298.82|9299.68|9299.68|9298.82|9298.82|0
1628692410000|2021-08-11 14:33:30|9298.99|9298.99|9299.39|9299.39|9299.61|9299.61|9298.99|9298.99|0
1628692420000|2021-08-11 14:33:40|9299.22|9299.22|9300.14|9300.14|9300.14|9300.14|9299.22|9299.22|0
1628692430000|2021-08-11 14:33:50|9300.32|9300.32|9300.32|9300.32|9300.32|9300.32|9300.32|9300.32|0
1628692440000|2021-08-11 14:34:00|9300.69|9300.69|9300.24|9300.24|9300.69|9300.69|9300.24|9300.24|0
1628692450000|2021-08-11 14:34:10|9300.01|9300.01|9299.87|9299.87|9300.24|9300.24|9299.87|9299.87|0
1628692460000|2021-08-11 14:34:20|9302.14|9302.14|9305.69|9305.69|9305.69|9305.69|9302.14|9302.14|0
1628692470000|2021-08-11 14:34:30|9305.41|9305.41|9304.94|9304.94|9305.77|9305.77|9304.75|9304.75|0
1628692480000|2021-08-11 14:34:40|9304.65|9304.65|9304.65|9304.65|9304.65|9304.65|9304.28|9304.28|0
1628692490000|2021-08-11 14:34:50|9304.88|9304.88|9304.88|9304.88|9304.88|9304.88|9304.88|9304.88|0
1628692500000|2021-08-11 14:35:00|9304.59|9304.59|9304.12|9304.12|9304.59|9304.59|9304.12|9304.12|0
1628692510000|2021-08-11 14:35:10|9303.44|9303.44|9300.62|9300.62|9303.44|9303.44|9300.26|9300.26|0
1628692520000|2021-08-11 14:35:20|9300.26|9300.26|9300.26|9300.26|9300.26|9300.26|9300.26|9300.26|0
1628692530000|2021-08-11 14:35:30|9299.9|9299.9|9299.56|9299.56|9300.07|9300.07|9299.56|9299.56|0
1628692540000|2021-08-11 14:35:40|9299.84|9299.84|9300.21|9300.21|9300.21|9300.21|9299.84|9299.84|0
1628692560000|2021-08-11 14:36:00|9299.12|9299.12|9298.82|9298.82|9299.39|9299.39|9298.82|9298.82|0
1628692570000|2021-08-11 14:36:10|9298.53|9298.53|9298.53|9298.53|9298.53|9298.53|9298.53|9298.53|0
1628692580000|2021-08-11 14:36:20|9298.35|9298.35|9298.35|9298.35|9298.35|9298.35|9298.35|9298.35|0
1628692590000|2021-08-11 14:36:30|9298.17|9298.17|9297.88|9297.88|9298.17|9298.17|9297.88|9297.88|0
1628692600000|2021-08-11 14:36:40|9300.15|9300.15|9300.03|9300.03|9300.32|9300.32|9300.03|9300.03|0
1628692620000|2021-08-11 14:37:00|9300.32|9300.32|9301.9|9301.9|9301.9|9301.9|9300.32|9300.32|0
1628692630000|2021-08-11 14:37:10|9302.18|9302.18|9302.18|9302.18|9302.18|9302.18|9301.99|9301.99|0
1628692640000|2021-08-11 14:37:20|9301.99|9301.99|9301.99|9301.99|9301.99|9301.99|9301.99|9301.99|0
1628692650000|2021-08-11 14:37:30|9301.63|9301.63|9301.06|9301.06|9301.63|9301.63|9301.06|9301.06|0
1628692660000|2021-08-11 14:37:40|9300.2|9300.2|9300.2|9300.2|9300.2|9300.2|9300.2|9300.2|0
1628692670000|2021-08-11 14:37:50|9297.94|9297.94|9297.94|9297.94|9297.94|9297.94|9297.94|9297.94|0
1628692680000|2021-08-11 14:38:00|9297.66|9297.66|9295.17|9295.17|9297.66|9297.66|9295.17|9295.17|0
1628692700000|2021-08-11 14:38:20|9294.88|9294.88|9294.88|9294.88|9294.88|9294.88|9294.88|9294.88|0
1628692710000|2021-08-11 14:38:30|9295.25|9295.25|9295.98|9295.98|9295.98|9295.98|9295.25|9295.25|0
1628692720000|2021-08-11 14:38:40|9296.82|9296.82|9296.63|9296.63|9297.18|9297.18|9296.63|9296.63|0
1628692730000|2021-08-11 14:38:50|9301.17|9301.17|9298.9|9298.9|9301.17|9301.17|9298.9|9298.9|0
1628692750000|2021-08-11 14:39:10|9298.72|9298.72|9298.72|9298.72|9298.72|9298.72|9298.72|9298.72|0
1628692780000|2021-08-11 14:39:40|9296.45|9296.45|9296.28|9296.28|9296.45|9296.45|9296.28|9296.28|0
1628692790000|2021-08-11 14:39:50|9296.65|9296.65|9296.65|9296.65|9296.65|9296.65|9296.65|9296.65|0
1628692800000|2021-08-11 14:40:00|9296.93|9296.93|9297.79|9297.79|9297.79|9297.79|9296.93|9296.93|0
1628692810000|2021-08-11 14:40:10|9297.5|9297.5|9297.87|9297.87|9297.87|9297.87|9297.5|9297.5|0
1628692820000|2021-08-11 14:40:20|9300.14|9300.14|9302.69|9302.69|9302.69|9302.69|9300.14|9300.14|0
1628692840000|2021-08-11 14:40:40|9302.86|9302.86|9302.66|9302.66|9303.03|9303.03|9302.66|9302.66|0
1628692850000|2021-08-11 14:40:50|9303.03|9303.03|9303.03|9303.03|9303.03|9303.03|9303.03|9303.03|0
1628692860000|2021-08-11 14:41:00|9302.75|9302.75|9303.21|9303.21|9303.21|9303.21|9302.75|9302.75|0
1628692880000|2021-08-11 14:41:20|9303.49|9303.49|9303.2|9303.2|9303.49|9303.49|9303.2|9303.2|0
1628692900000|2021-08-11 14:41:40|9302.84|9302.84|9303.02|9303.02|9303.02|9303.02|9302.84|9302.84|0
1628692920000|2021-08-11 14:42:00|9303.25|9303.25|9303.25|9303.25|9303.25|9303.25|9303.25|9303.25|0
1628692960000|2021-08-11 14:42:40|9302.96|9302.96|9302.73|9302.73|9302.96|9302.96|9302.73|9302.73|0
1628692970000|2021-08-11 14:42:50|9305|9305|9305.57|9305.57|9305.57|9305.57|9305|9305|0
1628692980000|2021-08-11 14:43:00|9306.31|9306.31|9306.31|9306.31|9306.31|9306.31|9306.31|9306.31|0
1628693000000|2021-08-11 14:43:20|9306.67|9306.67|9306.67|9306.67|9306.67|9306.67|9306.67|9306.67|0
1628693020000|2021-08-11 14:43:40|9306.39|9306.39|9306.39|9306.39|9306.39|9306.39|9306.39|9306.39|0
1628693030000|2021-08-11 14:43:50|9306.76|9306.76|9307.08|9307.08|9307.12|9307.12|9306.76|9306.76|0
1628693040000|2021-08-11 14:44:00|9306.8|9306.8|9307.53|9307.53|9307.53|9307.53|9306.8|9306.8|0
1628693050000|2021-08-11 14:44:10|9307.16|9307.16|9307.34|9307.34|9307.34|9307.34|9306.98|9306.98|0
1628693060000|2021-08-11 14:44:20|9307.71|9307.71|9308.81|9308.81|9308.81|9308.81|9307.71|9307.71|0
1628693080000|2021-08-11 14:44:40|9309.17|9309.17|9309.17|9309.17|9309.17|9309.17|9309.17|9309.17|0
1628693090000|2021-08-11 14:44:50|9304.64|9304.64|9305.37|9305.37|9305.37|9305.37|9304.64|9304.64|0
1628693100000|2021-08-11 14:45:00|9305.74|9305.74|9305.74|9305.74|9305.74|9305.74|9305.74|9305.74|0
1628693110000|2021-08-11 14:45:10|9306.1|9306.1|9305.74|9305.74|9306.1|9306.1|9305.74|9305.74|0
1628693120000|2021-08-11 14:45:20|9305.45|9305.45|9305.45|9305.45|9305.45|9305.45|9305.45|9305.45|0
1628693140000|2021-08-11 14:45:40|9305.81|9305.81|9305.81|9305.81|9305.81|9305.81|9305.81|9305.81|0
1628693150000|2021-08-11 14:45:50|9306.18|9306.18|9306.54|9306.54|9306.54|9306.54|9306.18|9306.18|0
1628693160000|2021-08-11 14:46:00|9306.83|9306.83|9307.19|9307.19|9307.19|9307.19|9306.83|9306.83|0
1628693170000|2021-08-11 14:46:10|9306.83|9306.83|9307.38|9307.38|9307.38|9307.38|9306.83|9306.83|0
1628693180000|2021-08-11 14:46:20|9307.56|9307.56|9308.69|9308.69|9308.69|9308.69|9307.56|9307.56|0
1628693190000|2021-08-11 14:46:30|9309.26|9309.26|9309.73|9309.73|9309.73|9309.73|9309.26|9309.26|0
1628693200000|2021-08-11 14:46:40|9309.54|9309.54|9309.54|9309.54|9309.54|9309.54|9308.99|9308.99|0
1628693210000|2021-08-11 14:46:50|9308.81|9308.81|9308.45|9308.45|9308.81|9308.81|9308.45|9308.45|0
1628693230000|2021-08-11 14:47:10|9308.63|9308.63|9308.63|9308.63|9308.63|9308.63|9308.63|9308.63|0
1628693240000|2021-08-11 14:47:20|9310.9|9310.9|9310.9|9310.9|9310.9|9310.9|9310.9|9310.9|0
1628693250000|2021-08-11 14:47:30|9308.63|9308.63|9310.33|9310.33|9310.9|9310.9|9308.63|9308.63|0
1628693260000|2021-08-11 14:47:40|9308.06|9308.06|9308.63|9308.63|9308.63|9308.63|9308.06|9308.06|0
1628693270000|2021-08-11 14:47:50|9308.27|9308.27|9304.72|9304.72|9308.27|9308.27|9304.72|9304.72|0
1628693280000|2021-08-11 14:48:00|9304.35|9304.35|9304.35|9304.35|9304.35|9304.35|9304.35|9304.35|0
1628693290000|2021-08-11 14:48:10|9305.08|9305.08|9305.16|9305.16|9305.45|9305.45|9304.43|9304.43|0
1628693300000|2021-08-11 14:48:20|9304.88|9304.88|9304.59|9304.59|9304.88|9304.88|9304.59|9304.59|0
1628693330000|2021-08-11 14:48:50|9304.95|9304.95|9305.87|9305.87|9305.87|9305.87|9304.95|9304.95|0
1628693340000|2021-08-11 14:49:00|9306.16|9306.16|9306.44|9306.44|9306.44|9306.44|9306.16|9306.16|0
1628693350000|2021-08-11 14:49:10|9306.81|9306.81|9307.17|9307.17|9307.17|9307.17|9306.81|9306.81|0
1628693360000|2021-08-11 14:49:20|9307.34|9307.34|9307.7|9307.7|9307.7|9307.7|9307.17|9307.17|0
1628693370000|2021-08-11 14:49:30|9307.34|9307.34|9307.34|9307.34|9307.7|9307.7|9307.34|9307.34|0
1628693380000|2021-08-11 14:49:40|9307.7|9307.7|9307.63|9307.63|9307.99|9307.99|9307.34|9307.34|0
1628693390000|2021-08-11 14:49:50|9307.99|9307.99|9307.26|9307.26|9307.99|9307.99|9307.26|9307.26|0
1628693400000|2021-08-11 14:50:00|9306.9|9306.9|9305.8|9305.8|9306.9|9306.9|9304.95|9304.95|0
1628693410000|2021-08-11 14:50:10|9304.34|9304.34|9304.71|9304.71|9304.71|9304.71|9303.98|9303.98|0
1628693420000|2021-08-11 14:50:20|9304.53|9304.53|9304.53|9304.53|9304.71|9304.71|9304.53|9304.53|0
1628693430000|2021-08-11 14:50:30|9304.16|9304.16|9304.16|9304.16|9304.16|9304.16|9304.16|9304.16|0
1628693440000|2021-08-11 14:50:40|9303.8|9303.8|9303.43|9303.43|9303.8|9303.8|9303.43|9303.43|0
1628693450000|2021-08-11 14:50:50|9303.66|9303.66|9305.92|9305.92|9305.92|9305.92|9303.66|9303.66|0
1628693460000|2021-08-11 14:51:00|9305.56|9305.56|9304.7|9304.7|9305.56|9305.56|9304.7|9304.7|0
1628693470000|2021-08-11 14:51:10|9304.34|9304.34|9304.05|9304.05|9304.34|9304.34|9304.05|9304.05|0
1628693480000|2021-08-11 14:51:20|9303.82|9303.82|9303.54|9303.54|9303.82|9303.82|9303.54|9303.54|0
1628693490000|2021-08-11 14:51:30|9303.25|9303.25|9303.98|9303.98|9303.98|9303.98|9302.89|9302.89|0
1628693500000|2021-08-11 14:51:40|9303.81|9303.81|9303.81|9303.81|9303.81|9303.81|9303.81|9303.81|0
1628693510000|2021-08-11 14:51:50|9304.1|9304.1|9304.1|9304.1|9304.1|9304.1|9304.1|9304.1|0
1628693520000|2021-08-11 14:52:00|9304.38|9304.38|9304.61|9304.61|9304.61|9304.61|9304.38|9304.38|0
1628693540000|2021-08-11 14:52:20|9304.89|9304.89|9304.89|9304.89|9304.89|9304.89|9304.89|9304.89|0
1628693550000|2021-08-11 14:52:30|9304.53|9304.53|9303.12|9303.12|9304.53|9304.53|9303.12|9303.12|0
1628693560000|2021-08-11 14:52:40|9302.9|9302.9|9302.27|9302.27|9302.9|9302.9|9302.05|9302.05|0
1628693570000|2021-08-11 14:52:50|9302.09|9302.09|9302.09|9302.09|9302.09|9302.09|9302.09|9302.09|0
1628693580000|2021-08-11 14:53:00|9302.54|9302.54|9302.18|9302.18|9302.54|9302.54|9302.18|9302.18|0
1628693590000|2021-08-11 14:53:10|9301.9|9301.9|9301.9|9301.9|9301.9|9301.9|9301.9|9301.9|0
1628693610000|2021-08-11 14:53:30|9299.64|9299.64|9301.9|9301.9|9301.9|9301.9|9299.64|9299.64|0
1628693620000|2021-08-11 14:53:40|9301.18|9301.18|9301.18|9301.18|9301.18|9301.18|9301.18|9301.18|0
1628693630000|2021-08-11 14:53:50|9301.54|9301.54|9301.54|9301.54|9301.54|9301.54|9301.54|9301.54|0
1628693640000|2021-08-11 14:54:00|9301.26|9301.26|9298.99|9298.99|9301.26|9301.26|9298.99|9298.99|0
1628693660000|2021-08-11 14:54:20|9298.81|9298.81|9298.81|9298.81|9298.81|9298.81|9298.81|9298.81|0
1628693670000|2021-08-11 14:54:30|9298.44|9298.44|9293.91|9293.91|9298.44|9298.44|9293.91|9293.91|0
1628693680000|2021-08-11 14:54:40|9294.48|9294.48|9294.48|9294.48|9294.48|9294.48|9294.48|9294.48|0
1628693690000|2021-08-11 14:54:50|9294.2|9294.2|9294.01|9294.01|9294.2|9294.2|9294.01|9294.01|0
1628693720000|2021-08-11 14:55:20|9293.83|9293.83|9294.38|9294.38|9294.56|9294.56|9293.74|9293.74|0
1628693730000|2021-08-11 14:55:30|9294.19|9294.19|9294.19|9294.19|9294.19|9294.19|9294.19|9294.19|0
1628693740000|2021-08-11 14:55:40|9294.42|9294.42|9294.42|9294.42|9294.42|9294.42|9294.42|9294.42|0
1628693780000|2021-08-11 14:56:20|9294.71|9294.71|9294.71|9294.71|9294.71|9294.71|9294.71|9294.71|0
1628693790000|2021-08-11 14:56:30|9294.42|9294.42|9295.34|9295.34|9295.34|9295.34|9294.42|9294.42|0
1628693800000|2021-08-11 14:56:40|9297.61|9297.61|9297.61|9297.61|9297.61|9297.61|9297.61|9297.61|0
1628693820000|2021-08-11 14:57:00|9297.32|9297.32|9297.32|9297.32|9297.32|9297.32|9297.32|9297.32|0
1628693830000|2021-08-11 14:57:10|9297.5|9297.5|9297.5|9297.5|9297.5|9297.5|9297.5|9297.5|0
1628693840000|2021-08-11 14:57:20|9297.69|9297.69|9297.69|9297.69|9297.69|9297.69|9297.69|9297.69|0
1628693880000|2021-08-11 14:58:00|9297.97|9297.97|9297.61|9297.61|9297.97|9297.97|9297.61|9297.61|0
1628693920000|2021-08-11 14:58:40|9297.88|9297.88|9297.88|9297.88|9297.88|9297.88|9297.88|9297.88|0
1628693940000|2021-08-11 14:59:00|9297.52|9297.52|9296.3|9296.3|9297.52|9297.52|9296.3|9296.3|0
1628693950000|2021-08-11 14:59:10|9296.07|9296.07|9295.7|9295.7|9296.07|9296.07|9295.7|9295.7|0
1628693970000|2021-08-11 14:59:30|9295.89|9295.89|9291.54|9291.54|9295.89|9295.89|9291.36|9291.36|0
1628693980000|2021-08-11 14:59:40|9289.27|9289.27|9289.56|9289.56|9291.54|9291.54|9289.27|9289.27|0
1628693990000|2021-08-11 14:59:50|9289.79|9289.79|9289.79|9289.79|9289.79|9289.79|9289.79|9289.79|0
1628694000000|2021-08-11 15:00:00|9289.96|9289.96|9292.59|9292.59|9292.59|9292.59|9289.96|9289.96|0
1628694010000|2021-08-11 15:00:10|9292.87|9292.87|9292.87|9292.87|9292.87|9292.87|9292.87|9292.87|0
1628694050000|2021-08-11 15:00:50|9293.06|9293.06|9293.06|9293.06|9293.06|9293.06|9293.06|9293.06|0
1628694060000|2021-08-11 15:01:00|9292.77|9292.77|9292.77|9292.77|9292.77|9292.77|9292.49|9292.49|0
1628694080000|2021-08-11 15:01:20|9292.41|9292.41|9292.41|9292.41|9292.41|9292.41|9292.41|9292.41|0
1628694100000|2021-08-11 15:01:40|9292.59|9292.59|9292.59|9292.59|9292.59|9292.59|9292.59|9292.59|0
1628694120000|2021-08-11 15:02:00|9292.88|9292.88|9292.88|9292.88|9292.88|9292.88|9292.88|9292.88|0
1628694130000|2021-08-11 15:02:10|9293.61|9293.61|9293.61|9293.61|9293.61|9293.61|9293.61|9293.61|0
1628694140000|2021-08-11 15:02:20|9293.24|9293.24|9293.24|9293.24|9293.24|9293.24|9293.24|9293.24|0
1628694160000|2021-08-11 15:02:40|9293.61|9293.61|9293.61|9293.61|9293.61|9293.61|9293.61|9293.61|0
1628694170000|2021-08-11 15:02:50|9293.98|9293.98|9293.32|9293.32|9293.98|9293.98|9293.32|9293.32|0
1628694180000|2021-08-11 15:03:00|9292.98|9292.98|9292.98|9292.98|9293.15|9293.15|9292.98|9292.98|0
1628694220000|2021-08-11 15:03:40|9293.27|9293.27|9293.27|9293.27|9293.27|9293.27|9293.27|9293.27|0
1628694250000|2021-08-11 15:04:10|9293.44|9293.44|9293.61|9293.61|9293.61|9293.61|9293.44|9293.44|0
1628694260000|2021-08-11 15:04:20|9295.88|9295.88|9296.06|9296.06|9296.06|9296.06|9295.51|9295.51|0
1628694300000|2021-08-11 15:05:00|9293.79|9293.79|9291.34|9291.34|9293.79|9293.79|9291.34|9291.34|0
1628694340000|2021-08-11 15:05:40|9291.53|9291.53|9291.53|9291.53|9291.53|9291.53|9291.53|9291.53|0
1628694350000|2021-08-11 15:05:50|9291.81|9291.81|9291.81|9291.81|9291.81|9291.81|9291.81|9291.81|0
1628694360000|2021-08-11 15:06:00|9291.53|9291.53|9291.53|9291.53|9291.53|9291.53|9291.53|9291.53|0
1628694370000|2021-08-11 15:06:10|9291.16|9291.16|9291.16|9291.16|9291.16|9291.16|9291.16|9291.16|0
1628694390000|2021-08-11 15:06:30|9293.43|9293.43|9293.43|9293.43|9293.43|9293.43|9293.43|9293.43|0
1628694420000|2021-08-11 15:07:00|9293.79|9293.79|9293.79|9293.79|9293.79|9293.79|9293.79|9293.79|0
1628694430000|2021-08-11 15:07:10|9293.61|9293.61|9293.61|9293.61|9293.61|9293.61|9293.61|9293.61|0
1628694440000|2021-08-11 15:07:20|9293.25|9293.25|9293.25|9293.25|9293.25|9293.25|9293.25|9293.25|0
1628694460000|2021-08-11 15:07:40|9292.96|9292.96|9293.14|9293.14|9293.14|9293.14|9292.59|9292.59|0
1628694490000|2021-08-11 15:08:10|9293.87|9293.87|9294.6|9294.6|9294.6|9294.6|9293.87|9293.87|0
1628694500000|2021-08-11 15:08:20|9295.11|9295.11|9295.11|9295.11|9295.11|9295.11|9295.11|9295.11|0
1628694510000|2021-08-11 15:08:30|9295.4|9295.4|9295.11|9295.11|9295.4|9295.4|9295.11|9295.11|0
1628694520000|2021-08-11 15:08:40|9295.4|9295.4|9295.4|9295.4|9295.4|9295.4|9295.4|9295.4|0
1628694530000|2021-08-11 15:08:50|9295.76|9295.76|9295.76|9295.76|9295.76|9295.76|9295.76|9295.76|0
1628694540000|2021-08-11 15:09:00|9296.05|9296.05|9296.54|9296.54|9296.9|9296.9|9296.05|9296.05|0
1628694560000|2021-08-11 15:09:20|9296.91|9296.91|9296.91|9296.91|9296.91|9296.91|9296.91|9296.91|0
1628694590000|2021-08-11 15:09:50|9296.62|9296.62|9296.34|9296.34|9296.62|9296.62|9296.34|9296.34|0
1628694610000|2021-08-11 15:10:10|9296.11|9296.11|9296.11|9296.11|9296.11|9296.11|9296.11|9296.11|0
1628694620000|2021-08-11 15:10:20|9295.93|9295.93|9295.93|9295.93|9295.93|9295.93|9295.93|9295.93|0
1628694640000|2021-08-11 15:10:40|9296.5|9296.5|9296.5|9296.5|9296.5|9296.5|9296.5|9296.5|0
1628694650000|2021-08-11 15:10:50|9296.78|9296.78|9296.58|9296.58|9296.78|9296.78|9296.21|9296.21|0
1628694660000|2021-08-11 15:11:00|9296.29|9296.29|9296.29|9296.29|9296.29|9296.29|9296.29|9296.29|0
1628694700000|2021-08-11 15:11:40|9296.58|9296.58|9297.45|9297.45|9297.45|9297.45|9296.58|9296.58|0
1628694720000|2021-08-11 15:12:00|9297.23|9297.23|9296.94|9296.94|9297.23|9297.23|9296.94|9296.94|0
1628694750000|2021-08-11 15:12:30|9297.17|9297.17|9297.17|9297.17|9297.17|9297.17|9297.17|9297.17|0
1628694760000|2021-08-11 15:12:40|9297|9297|9297.35|9297.35|9297.35|9297.35|9297|9297|0
1628694790000|2021-08-11 15:13:10|9296.99|9296.99|9297.35|9297.35|9297.35|9297.35|9296.99|9296.99|0
1628694800000|2021-08-11 15:13:20|9297.54|9297.54|9298.13|9298.13|9298.13|9298.13|9297.54|9297.54|0
1628694810000|2021-08-11 15:13:30|9297.9|9297.9|9297.9|9297.9|9298.13|9298.13|9297.9|9297.9|0
1628694820000|2021-08-11 15:13:40|9297.74|9297.74|9297.74|9297.74|9297.74|9297.74|9297.74|9297.74|0
1628694830000|2021-08-11 15:13:50|9297.9|9297.9|9297.9|9297.9|9297.9|9297.9|9297.9|9297.9|0
1628694860000|2021-08-11 15:14:20|9298.48|9298.48|9298.11|9298.11|9298.48|9298.48|9297.92|9297.92|0
1628694870000|2021-08-11 15:14:30|9298.29|9298.29|9298.12|9298.12|9298.29|9298.29|9298.12|9298.12|0
1628694890000|2021-08-11 15:14:50|9298.41|9298.41|9298.41|9298.41|9298.41|9298.41|9298.41|9298.41|0
1628694900000|2021-08-11 15:15:00|9298.69|9298.69|9298.69|9298.69|9298.69|9298.69|9298.69|9298.69|0
1628694920000|2021-08-11 15:15:20|9298.51|9298.51|9297.5|9297.5|9298.51|9298.51|9297.5|9297.5|0
1628694940000|2021-08-11 15:15:40|9297.13|9297.13|9297.13|9297.13|9297.13|9297.13|9297.13|9297.13|0
1628694950000|2021-08-11 15:15:50|9297.3|9297.3|9297.3|9297.3|9297.3|9297.3|9297.3|9297.3|0
1628694960000|2021-08-11 15:16:00|9296.94|9296.94|9296.94|9296.94|9296.94|9296.94|9296.94|9296.94|0
1628694980000|2021-08-11 15:16:20|9297.12|9297.12|9297.12|9297.12|9297.12|9297.12|9297.12|9297.12|0
1628695010000|2021-08-11 15:16:50|9296.83|9296.83|9296.55|9296.55|9296.83|9296.83|9296.55|9296.55|0
1628695020000|2021-08-11 15:17:00|9296.38|9296.38|9296.55|9296.55|9296.55|9296.55|9296.38|9296.38|0
1628695050000|2021-08-11 15:17:30|9296.83|9296.83|9296.83|9296.83|9296.83|9296.83|9296.83|9296.83|0
1628695060000|2021-08-11 15:17:40|9297|9297|9297.48|9297.48|9297.65|9297.65|9297|9297|0
1628695080000|2021-08-11 15:18:00|9297.67|9297.67|9297.67|9297.67|9297.85|9297.85|9297.67|9297.67|0
1628695090000|2021-08-11 15:18:10|9298.4|9298.4|9298.4|9298.4|9298.4|9298.4|9298.4|9298.4|0
1628695100000|2021-08-11 15:18:20|9298.69|9298.69|9298.87|9298.87|9298.87|9298.87|9298.32|9298.32|0
1628695110000|2021-08-11 15:18:30|9298.5|9298.5|9298.5|9298.5|9298.5|9298.5|9298.5|9298.5|0
1628695150000|2021-08-11 15:19:10|9298.69|9298.69|9298.87|9298.87|9299.05|9299.05|9298.69|9298.69|0
1628695190000|2021-08-11 15:19:50|9298.7|9298.7|9298.7|9298.7|9298.87|9298.87|9298.7|9298.7|0
1628695200000|2021-08-11 15:20:00|9299.06|9299.06|9302.69|9302.69|9302.69|9302.69|9299.06|9299.06|0
1628695210000|2021-08-11 15:20:10|9303.06|9303.06|9304.16|9304.16|9304.16|9304.16|9303.06|9303.06|0
1628695220000|2021-08-11 15:20:20|9304.44|9304.44|9304.44|9304.44|9304.44|9304.44|9304.44|9304.44|0
1628695240000|2021-08-11 15:20:40|9304.63|9304.63|9304.99|9304.99|9305.35|9305.35|9304.63|9304.63|0
1628695250000|2021-08-11 15:20:50|9305.17|9305.17|9304.99|9304.99|9305.17|9305.17|9304.99|9304.99|0
1628695270000|2021-08-11 15:21:10|9304.82|9304.82|9304.99|9304.99|9304.99|9304.99|9304.82|9304.82|0
1628695280000|2021-08-11 15:21:20|9305.28|9305.28|9305.28|9305.28|9305.28|9305.28|9305.28|9305.28|0
1628695290000|2021-08-11 15:21:30|9305.56|9305.56|9305.56|9305.56|9305.56|9305.56|9305.39|9305.39|0
1628695300000|2021-08-11 15:21:40|9304.99|9304.99|9304.99|9304.99|9304.99|9304.99|9304.99|9304.99|0
1628695320000|2021-08-11 15:22:00|9304.7|9304.7|9304.34|9304.34|9304.7|9304.7|9304.34|9304.34|0
1628695330000|2021-08-11 15:22:10|9303.98|9303.98|9303.98|9303.98|9303.98|9303.98|9303.98|9303.98|0
1628695360000|2021-08-11 15:22:40|9304.34|9304.34|9304.34|9304.34|9304.34|9304.34|9304.34|9304.34|0
1628695370000|2021-08-11 15:22:50|9304.51|9304.51|9304.51|9304.51|9304.51|9304.51|9304.28|9304.28|0
1628695410000|2021-08-11 15:23:30|9304.22|9304.22|9304.22|9304.22|9304.22|9304.22|9304.22|9304.22|0
1628695430000|2021-08-11 15:23:50|9303.94|9303.94|9303.94|9303.94|9303.94|9303.94|9303.94|9303.94|0
1628695440000|2021-08-11 15:24:00|9304.21|9304.21|9304.21|9304.21|9304.21|9304.21|9304.21|9304.21|0
1628695450000|2021-08-11 15:24:10|9304.78|9304.78|9304.78|9304.78|9304.78|9304.78|9304.78|9304.78|0
1628695470000|2021-08-11 15:24:30|9304.61|9304.61|9304.61|9304.61|9304.61|9304.61|9304.61|9304.61|0
1628695500000|2021-08-11 15:25:00|9303.89|9303.89|9304.25|9304.25|9304.25|9304.25|9303.89|9303.89|0
1628695510000|2021-08-11 15:25:10|9303.96|9303.96|9303.53|9303.53|9304.33|9304.33|9303.53|9303.53|0
1628695520000|2021-08-11 15:25:20|9304.26|9304.26|9304.26|9304.26|9304.26|9304.26|9304.26|9304.26|0
1628695530000|2021-08-11 15:25:30|9304.49|9304.49|9304.49|9304.49|9304.49|9304.49|9304.49|9304.49|0
1628695540000|2021-08-11 15:25:40|9304.76|9304.76|9305.04|9305.04|9305.04|9305.04|9304.76|9304.76|0
1628695550000|2021-08-11 15:25:50|9304.67|9304.67|9304.67|9304.67|9304.67|9304.67|9304.67|9304.67|0
1628695590000|2021-08-11 15:26:30|9304.84|9304.84|9304.84|9304.84|9304.84|9304.84|9304.84|9304.84|0
1628695610000|2021-08-11 15:26:50|9305.52|9305.52|9305.52|9305.52|9305.52|9305.52|9305.52|9305.52|0
1628695630000|2021-08-11 15:27:10|9305.75|9305.75|9305.75|9305.75|9305.75|9305.75|9305.75|9305.75|0
1628695650000|2021-08-11 15:27:30|9305.92|9305.92|9305.92|9305.92|9305.92|9305.92|9305.92|9305.92|0
1628695690000|2021-08-11 15:28:10|9305.74|9305.74|9308|9308|9308|9308|9305.74|9305.74|0
1628695710000|2021-08-11 15:28:30|9308.28|9308.28|9308.28|9308.28|9308.28|9308.28|9308.28|9308.28|0
1628695720000|2021-08-11 15:28:40|9307.91|9307.91|9307.58|9307.58|9307.91|9307.91|9307.57|9307.57|0
1628695730000|2021-08-11 15:28:50|9307.35|9307.35|9307.35|9307.35|9307.35|9307.35|9307.35|9307.35|0
1628695740000|2021-08-11 15:29:00|9307.12|9307.12|9304.02|9304.02|9307.31|9307.31|9303.84|9303.84|0
1628695750000|2021-08-11 15:29:10|9303.84|9303.84|9304.15|9304.15|9304.24|9304.24|9303.55|9303.55|0
1628695760000|2021-08-11 15:29:20|9304.32|9304.32|9304.32|9304.32|9304.32|9304.32|9304.32|9304.32|0
1628695770000|2021-08-11 15:29:30|9304.6|9304.6|9307.23|9307.23|9307.23|9307.23|9304.6|9304.6|0
1628695780000|2021-08-11 15:29:40|9306.68|9306.68|9304.67|9304.67|9307.11|9307.11|9304.67|9304.67|0
1628695790000|2021-08-11 15:29:50|9304.86|9304.86|9306.81|9306.81|9309.08|9309.08|9304.86|9304.86|0
1628752500000|2021-08-12 07:15:00|9304.26|9304.26|9303.77|9303.77|9304.62|9304.62|9303.77|9303.77|0
1628752510000|2021-08-12 07:15:10|9303.54|9303.54|9303.54|9303.54|9303.54|9303.54|9303.54|9303.54|0
1628752520000|2021-08-12 07:15:20|9303.17|9303.17|9302.9|9302.9|9303.24|9303.24|9302.3|9302.3|0
1628752530000|2021-08-12 07:15:30|9303.07|9303.07|9303.07|9303.07|9303.07|9303.07|9303.07|9303.07|0
1628752550000|2021-08-12 07:15:50|9302.5|9302.5|9302.5|9302.5|9302.5|9302.5|9302.5|9302.5|0
1628752560000|2021-08-12 07:16:00|9303.01|9303.01|9302.64|9302.64|9303.01|9303.01|9302.64|9302.64|0
1628752570000|2021-08-12 07:16:10|9302.28|9302.28|9302.28|9302.28|9302.28|9302.28|9302.28|9302.28|0
1628752580000|2021-08-12 07:16:20|9301.73|9301.73|9300.99|9300.99|9301.73|9301.73|9300.26|9300.26|0
1628752590000|2021-08-12 07:16:30|9301.16|9301.16|9301.16|9301.16|9301.16|9301.16|9301.16|9301.16|0
1628752620000|2021-08-12 07:17:00|9300.31|9300.31|9300.38|9300.38|9300.38|9300.38|9297.75|9297.75|0
1628752630000|2021-08-12 07:17:10|9300.75|9300.75|9301.11|9301.11|9301.11|9301.11|9300.75|9300.75|0
1628752640000|2021-08-12 07:17:20|9300.56|9300.56|9298.78|9298.78|9300.56|9300.56|9298.5|9298.5|0
1628752650000|2021-08-12 07:17:30|9299.64|9299.64|9299.64|9299.64|9299.64|9299.64|9299.64|9299.64|0
1628752660000|2021-08-12 07:17:40|9300|9300|9304.54|9304.54|9305.27|9305.27|9300|9300|0
1628752670000|2021-08-12 07:17:50|9304.83|9304.83|9304.05|9304.05|9309.03|9309.03|9304.05|9304.05|0
1628752680000|2021-08-12 07:18:00|9304.41|9304.41|9303.96|9303.96|9304.41|9304.41|9303.96|9303.96|0
1628752690000|2021-08-12 07:18:10|9304.53|9304.53|9304.53|9304.53|9304.53|9304.53|9304.53|9304.53|0
1628752700000|2021-08-12 07:18:20|9304.3|9304.3|9303.37|9303.37|9304.3|9304.3|9303.37|9303.37|0
1628752710000|2021-08-12 07:18:30|9302.91|9302.91|9302.06|9302.06|9302.91|9302.91|9302.06|9302.06|0
1628752750000|2021-08-12 07:19:10|9302.34|9302.34|9302.34|9302.34|9302.34|9302.34|9302.34|9302.34|0
1628752760000|2021-08-12 07:19:20|9301.61|9301.61|9301.33|9301.33|9301.61|9301.61|9301.33|9301.33|0
1628752790000|2021-08-12 07:19:50|9301.69|9301.69|9304.69|9304.69|9304.69|9304.69|9301.69|9301.69|0
1628752800000|2021-08-12 07:20:00|9305.03|9305.03|9304.81|9304.81|9305.03|9305.03|9304.81|9304.81|0
1628752810000|2021-08-12 07:20:10|9304.58|9304.58|9304.58|9304.58|9304.58|9304.58|9304.58|9304.58|0
1628752820000|2021-08-12 07:20:20|9304.41|9304.41|9304.41|9304.41|9304.41|9304.41|9304.41|9304.41|0
1628752830000|2021-08-12 07:20:30|9305.84|9305.84|9306.41|9306.41|9306.41|9306.41|9305.84|9305.84|0
1628752840000|2021-08-12 07:20:40|9306.04|9306.04|9308.45|9308.45|9308.45|9308.45|9301.66|9301.66|0
1628752850000|2021-08-12 07:20:50|9308.79|9308.79|9309.3|9309.3|9309.3|9309.3|9308.79|9308.79|0
1628752860000|2021-08-12 07:21:00|9311.57|9311.57|9304.77|9304.77|9311.57|9311.57|9304.77|9304.77|0
1628752870000|2021-08-12 07:21:10|9304.94|9304.94|9302.49|9302.49|9304.94|9304.94|9302.49|9302.49|0
1628752880000|2021-08-12 07:21:20|9302.12|9302.12|9302.12|9302.12|9302.12|9302.12|9302.12|9302.12|0
1628752890000|2021-08-12 07:21:30|9301.76|9301.76|9301.76|9301.76|9301.76|9301.76|9301.76|9301.76|0
1628752900000|2021-08-12 07:21:40|9302.49|9302.49|9302.85|9302.85|9303.22|9303.22|9302.49|9302.49|0
1628752910000|2021-08-12 07:21:50|9304.31|9304.31|9304.31|9304.31|9304.31|9304.31|9304.31|9304.31|0
1628752920000|2021-08-12 07:22:00|9303.58|9303.58|9302.74|9302.74|9303.58|9303.58|9302.74|9302.74|0
1628752930000|2021-08-12 07:22:10|9303.66|9303.66|9306.3|9306.3|9306.3|9306.3|9301.76|9301.76|0
1628752950000|2021-08-12 07:22:30|9305.72|9305.72|9305.54|9305.54|9305.72|9305.72|9305.54|9305.54|0
1628752960000|2021-08-12 07:22:40|9305.91|9305.91|9305.91|9305.91|9305.91|9305.91|9305.91|9305.91|0
1628752970000|2021-08-12 07:22:50|9306.46|9306.46|9307.64|9307.64|9307.64|9307.64|9306.46|9306.46|0
1628752980000|2021-08-12 07:23:00|9309.91|9309.91|9310.27|9310.27|9310.27|9310.27|9309.91|9309.91|0
1628752990000|2021-08-12 07:23:10|9310.84|9310.84|9310.84|9310.84|9310.84|9310.84|9310.84|9310.84|0
1628753000000|2021-08-12 07:23:20|9311.21|9311.21|9311.21|9311.21|9311.21|9311.21|9311.21|9311.21|0
1628753010000|2021-08-12 07:23:30|9311.78|9311.78|9314.04|9314.04|9314.04|9314.04|9311.78|9311.78|0
1628753020000|2021-08-12 07:23:40|9311.78|9311.78|9311.78|9311.78|9311.78|9311.78|9311.78|9311.78|0
1628753030000|2021-08-12 07:23:50|9311.41|9311.41|9310.39|9310.39|9311.41|9311.41|9310.39|9310.39|0
1628753040000|2021-08-12 07:24:00|9310.03|9310.03|9309.66|9309.66|9310.03|9310.03|9309.66|9309.66|0
1628753050000|2021-08-12 07:24:10|9307.4|9307.4|9307.4|9307.4|9307.4|9307.4|9307.4|9307.4|0
1628753070000|2021-08-12 07:24:30|9307.57|9307.57|9307.9|9307.9|9307.9|9307.9|9307.57|9307.57|0
1628753080000|2021-08-12 07:24:40|9307.73|9307.73|9307.73|9307.73|9307.73|9307.73|9307.73|9307.73|0
1628753100000|2021-08-12 07:25:00|9310|9310|9310.29|9310.29|9310.29|9310.29|9310|9310|0
1628753110000|2021-08-12 07:25:10|9309.72|9309.72|9309.55|9309.55|9309.72|9309.72|9309.55|9309.55|0
1628753120000|2021-08-12 07:25:20|9308.99|9308.99|9308.99|9308.99|9308.99|9308.99|9308.99|9308.99|0
1628753130000|2021-08-12 07:25:30|9309.28|9309.28|9309.57|9309.57|9309.57|9309.57|9308.99|9308.99|0
1628753140000|2021-08-12 07:25:40|9308.99|9308.99|9308.99|9308.99|9308.99|9308.99|9308.99|9308.99|0
1628753150000|2021-08-12 07:25:50|9309.28|9309.28|9309.28|9309.28|9309.28|9309.28|9309.28|9309.28|0
1628753160000|2021-08-12 07:26:00|9308.92|9308.92|9308.92|9308.92|9308.92|9308.92|9308.92|9308.92|0
1628753170000|2021-08-12 07:26:10|9309.2|9309.2|9308.06|9308.06|9309.2|9309.2|9308.06|9308.06|0
1628753190000|2021-08-12 07:26:30|9307.51|9307.51|9306.4|9306.4|9307.69|9307.69|9306.4|9306.4|0
1628753200000|2021-08-12 07:26:40|9306.04|9306.04|9305.75|9305.75|9306.04|9306.04|9305.75|9305.75|0
1628753210000|2021-08-12 07:26:50|9306.89|9306.89|9308.11|9308.11|9308.11|9308.11|9306.89|9306.89|0
1628753220000|2021-08-12 07:27:00|9307.01|9307.01|9307.37|9307.37|9307.37|9307.37|9307.01|9307.01|0
1628753230000|2021-08-12 07:27:10|9307.19|9307.19|9307.19|9307.19|9307.19|9307.19|9307.19|9307.19|0
1628753250000|2021-08-12 07:27:30|9306.85|9306.85|9306.85|9306.85|9306.85|9306.85|9306.85|9306.85|0
1628753260000|2021-08-12 07:27:40|9307.02|9307.02|9307.02|9307.02|9307.02|9307.02|9307.02|9307.02|0
1628753270000|2021-08-12 07:27:50|9307.19|9307.19|9307.19|9307.19|9307.19|9307.19|9307.19|9307.19|0
1628753280000|2021-08-12 07:28:00|9309.45|9309.45|9308.08|9308.08|9310.34|9310.34|9308.08|9308.08|0
1628753290000|2021-08-12 07:28:10|9307.71|9307.71|9306.43|9306.43|9307.71|9307.71|9306.43|9306.43|0
1628753300000|2021-08-12 07:28:20|9305.69|9305.69|9304.03|9304.03|9305.69|9305.69|9304.03|9304.03|0
1628753330000|2021-08-12 07:28:50|9304.89|9304.89|9305.54|9305.54|9305.54|9305.54|9304.89|9304.89|0
1628753340000|2021-08-12 07:29:00|9305.91|9305.91|9306.28|9306.28|9306.65|9306.65|9305.91|9305.91|0
1628753350000|2021-08-12 07:29:10|9306.83|9306.83|9306.83|9306.83|9306.83|9306.83|9306.83|9306.83|0
1628753380000|2021-08-12 07:29:40|9307.38|9307.38|9307.38|9307.38|9307.38|9307.38|9307.38|9307.38|0
1628753390000|2021-08-12 07:29:50|9307.11|9307.11|9307.11|9307.11|9307.11|9307.11|9307.11|9307.11|0
1628753400000|2021-08-12 07:30:00|9306.94|9306.94|9307.67|9307.67|9307.86|9307.86|9306.94|9306.94|0
1628753410000|2021-08-12 07:30:10|9308.4|9308.4|9309.65|9309.65|9309.65|9309.65|9308.04|9308.04|0
1628753420000|2021-08-12 07:30:20|9311.92|9311.92|9311.92|9311.92|9311.92|9311.92|9311.92|9311.92|0
1628753470000|2021-08-12 07:31:10|9311.18|9311.18|9310.9|9310.9|9311.18|9311.18|9310.61|9310.61|0
1628753480000|2021-08-12 07:31:20|9310.44|9310.44|9309.5|9309.5|9310.44|9310.44|9309.5|9309.5|0
1628753490000|2021-08-12 07:31:30|9308.78|9308.78|9308.78|9308.78|9308.78|9308.78|9308.41|9308.41|0
1628753500000|2021-08-12 07:31:40|9309.14|9309.14|9309.14|9309.14|9309.14|9309.14|9309.14|9309.14|0
1628753510000|2021-08-12 07:31:50|9308.04|9308.04|9308.04|9308.04|9308.04|9308.04|9308.04|9308.04|0
1628753520000|2021-08-12 07:32:00|9307.7|9307.7|9306.87|9306.87|9307.7|9307.7|9306.87|9306.87|0
1628753560000|2021-08-12 07:32:40|9306.58|9306.58|9306.58|9306.58|9306.58|9306.58|9306.58|9306.58|0
1628753580000|2021-08-12 07:33:00|9306.75|9306.75|9306.75|9306.75|9306.75|9306.75|9306.75|9306.75|0
1628753590000|2021-08-12 07:33:10|9304.49|9304.49|9304.49|9304.49|9304.49|9304.49|9304.49|9304.49|0
1628753610000|2021-08-12 07:33:30|9303.92|9303.92|9303.92|9303.92|9303.92|9303.92|9303.92|9303.92|0
1628753620000|2021-08-12 07:33:40|9303.55|9303.55|9303.92|9303.92|9303.92|9303.92|9302.82|9302.82|0
1628753630000|2021-08-12 07:33:50|9302.89|9302.89|9302.89|9302.89|9302.89|9302.89|9302.89|9302.89|0
1628753640000|2021-08-12 07:34:00|9302.61|9302.61|9303.83|9303.83|9303.83|9303.83|9302.61|9302.61|0
1628753650000|2021-08-12 07:34:10|9304.19|9304.19|9304.19|9304.19|9304.19|9304.19|9304.19|9304.19|0
1628753660000|2021-08-12 07:34:20|9304.56|9304.56|9305.29|9305.29|9305.29|9305.29|9304.56|9304.56|0
1628753670000|2021-08-12 07:34:30|9304.18|9304.18|9304.18|9304.18|9304.18|9304.18|9304.18|9304.18|0
1628753690000|2021-08-12 07:34:50|9304.47|9304.47|9302.2|9302.2|9304.47|9304.47|9302.2|9302.2|0
1628753700000|2021-08-12 07:35:00|9301.92|9301.92|9300.51|9300.51|9301.92|9301.92|9300.51|9300.51|0
1628753710000|2021-08-12 07:35:10|9302.78|9302.78|9303.14|9303.14|9303.14|9303.14|9302.78|9302.78|0
1628753760000|2021-08-12 07:36:00|9303.31|9303.31|9302.61|9302.61|9303.31|9303.31|9302.61|9302.61|0
1628753770000|2021-08-12 07:36:10|9302.89|9302.89|9302.89|9302.89|9302.89|9302.89|9302.89|9302.89|0
1628753790000|2021-08-12 07:36:30|9302.61|9302.61|9302.61|9302.61|9302.61|9302.61|9302.61|9302.61|0
1628753800000|2021-08-12 07:36:40|9302.32|9302.32|9301.96|9301.96|9302.32|9302.32|9301.96|9301.96|0
1628753810000|2021-08-12 07:36:50|9301.59|9301.59|9300.37|9300.37|9301.59|9301.59|9299.64|9299.64|0
1628753820000|2021-08-12 07:37:00|9301.1|9301.1|9301.65|9301.65|9301.65|9301.65|9301.1|9301.1|0
1628753840000|2021-08-12 07:37:20|9301.2|9301.2|9301.56|9301.56|9301.56|9301.56|9301.2|9301.2|0
1628753850000|2021-08-12 07:37:30|9301.11|9301.11|9300.01|9300.01|9301.11|9301.11|9300.01|9300.01|0
1628753860000|2021-08-12 07:37:40|9301.11|9301.11|9301.01|9301.01|9301.11|9301.11|9300.72|9300.72|0
1628753880000|2021-08-12 07:38:00|9296.48|9296.48|9301.01|9301.01|9301.01|9301.01|9296.48|9296.48|0
1628753890000|2021-08-12 07:38:10|9301.37|9301.37|9296.84|9296.84|9301.37|9301.37|9296.84|9296.84|0
1628753900000|2021-08-12 07:38:20|9296.56|9296.56|9303.64|9303.64|9303.64|9303.64|9296.56|9296.56|0
1628753910000|2021-08-12 07:38:30|9303.3|9303.3|9303.3|9303.3|9303.3|9303.3|9303.3|9303.3|0
1628753960000|2021-08-12 07:39:20|9304.16|9304.16|9304.16|9304.16|9304.16|9304.16|9304.16|9304.16|0
1628753980000|2021-08-12 07:39:40|9304.61|9304.61|9304.61|9304.61|9304.61|9304.61|9304.61|9304.61|0
1628754000000|2021-08-12 07:40:00|9304.98|9304.98|9307.94|9307.94|9307.94|9307.94|9304.98|9304.98|0
1628754020000|2021-08-12 07:40:20|9307.57|9307.57|9308.53|9308.53|9308.53|9308.53|9307.57|9307.57|0
1628754030000|2021-08-12 07:40:30|9309.67|9309.67|9309.67|9309.67|9309.67|9309.67|9309.67|9309.67|0
1628754100000|2021-08-12 07:41:40|9309.49|9309.49|9307.84|9307.84|9309.49|9309.49|9307.84|9307.84|0
1628754110000|2021-08-12 07:41:50|9307.11|9307.11|9307.47|9307.47|9307.47|9307.47|9307.11|9307.11|0
1628754120000|2021-08-12 07:42:00|9307.11|9307.11|9306.54|9306.54|9307.11|9307.11|9306.54|9306.54|0
1628754130000|2021-08-12 07:42:10|9302|9302|9300.82|9300.82|9302|9302|9300.82|9300.82|0
1628754140000|2021-08-12 07:42:20|9300.09|9300.09|9299.75|9299.75|9300.09|9300.09|9299.75|9299.75|0
1628754150000|2021-08-12 07:42:30|9302.02|9302.02|9300.91|9300.91|9302.02|9302.02|9300.91|9300.91|0
1628754170000|2021-08-12 07:42:50|9301.2|9301.2|9301.2|9301.2|9301.2|9301.2|9301.2|9301.2|0
1628754210000|2021-08-12 07:43:30|9300.63|9300.63|9299.08|9299.08|9300.63|9300.63|9299.08|9299.08|0
1628754220000|2021-08-12 07:43:40|9296.81|9296.81|9296.81|9296.81|9296.81|9296.81|9296.81|9296.81|0
1628754240000|2021-08-12 07:44:00|9299.08|9299.08|9299.08|9299.08|9299.08|9299.08|9299.08|9299.08|0
1628754250000|2021-08-12 07:44:10|9298.71|9298.71|9298.35|9298.35|9298.71|9298.71|9298.35|9298.35|0
1628754270000|2021-08-12 07:44:30|9296.64|9296.64|9296.64|9296.64|9296.64|9296.64|9296.64|9296.64|0
1628754290000|2021-08-12 07:44:50|9297.49|9297.49|9298.43|9298.43|9298.43|9298.43|9297.49|9297.49|0
1628754300000|2021-08-12 07:45:00|9298.65|9298.65|9300.55|9300.55|9300.55|9300.55|9298.65|9298.65|0
1628754310000|2021-08-12 07:45:10|9301.1|9301.1|9301.67|9301.67|9301.67|9301.67|9301.1|9301.1|0
1628754330000|2021-08-12 07:45:30|9301.12|9301.12|9301.67|9301.67|9301.67|9301.67|9301.12|9301.12|0
1628754370000|2021-08-12 07:46:10|9301.12|9301.12|9303.57|9303.57|9303.57|9303.57|9301.12|9301.12|0
1628754380000|2021-08-12 07:46:20|9303|9303|9303|9303|9303|9303|9303|9303|0
1628754400000|2021-08-12 07:46:40|9303.34|9303.34|9303.34|9303.34|9303.34|9303.34|9303.34|9303.34|0
1628754420000|2021-08-12 07:47:00|9303.7|9303.7|9303.7|9303.7|9303.7|9303.7|9303.7|9303.7|0
1628754430000|2021-08-12 07:47:10|9304.07|9304.07|9304.07|9304.07|9304.07|9304.07|9304.07|9304.07|0
1628754440000|2021-08-12 07:47:20|9303.9|9303.9|9305.04|9305.04|9305.04|9305.04|9303.9|9303.9|0
1628754480000|2021-08-12 07:48:00|9302.77|9302.77|9302.77|9302.77|9302.77|9302.77|9302.77|9302.77|0
1628754490000|2021-08-12 07:48:10|9303|9303|9303|9303|9303|9303|9303|9303|0
1628754520000|2021-08-12 07:48:40|9302.63|9302.63|9301.33|9301.33|9302.63|9302.63|9301.33|9301.33|0
1628754530000|2021-08-12 07:48:50|9300.97|9300.97|9298.7|9298.7|9300.97|9300.97|9298.7|9298.7|0
1628754550000|2021-08-12 07:49:10|9298.36|9298.36|9298.36|9298.36|9298.36|9298.36|9298.36|9298.36|0
1628754570000|2021-08-12 07:49:30|9298.64|9298.64|9298.07|9298.07|9298.64|9298.64|9298.07|9298.07|0
1628754600000|2021-08-12 07:50:00|9298.64|9298.64|9298.64|9298.64|9298.64|9298.64|9298.64|9298.64|0
1628754610000|2021-08-12 07:50:10|9298.92|9298.92|9298.92|9298.92|9298.92|9298.92|9298.92|9298.92|0
1628754620000|2021-08-12 07:50:20|9299.09|9299.09|9299.09|9299.09|9299.09|9299.09|9299.09|9299.09|0
1628754630000|2021-08-12 07:50:30|9299.55|9299.55|9299.55|9299.55|9299.55|9299.55|9299.55|9299.55|0
1628754650000|2021-08-12 07:50:50|9301.81|9301.81|9301.81|9301.81|9301.81|9301.81|9301.81|9301.81|0
1628754660000|2021-08-12 07:51:00|9302.18|9302.18|9301.36|9301.36|9302.18|9302.18|9301.36|9301.36|0
1628754680000|2021-08-12 07:51:20|9301.64|9301.64|9301.64|9301.64|9301.64|9301.64|9301.64|9301.64|0
1628754690000|2021-08-12 07:51:30|9299.37|9299.37|9299.37|9299.37|9299.37|9299.37|9299.37|9299.37|0
1628754700000|2021-08-12 07:51:40|9299.83|9299.83|9299.83|9299.83|9299.83|9299.83|9299.83|9299.83|0
1628754770000|2021-08-12 07:52:50|9300.84|9300.84|9300.56|9300.56|9300.84|9300.84|9300.56|9300.56|0
1628754780000|2021-08-12 07:53:00|9298.29|9298.29|9299.57|9299.57|9299.57|9299.57|9298.29|9298.29|0
1628754790000|2021-08-12 07:53:10|9299.86|9299.86|9299.86|9299.86|9299.86|9299.86|9299.86|9299.86|0
1628754800000|2021-08-12 07:53:20|9300.59|9300.59|9300.93|9300.93|9300.93|9300.93|9300.59|9300.59|0
1628754820000|2021-08-12 07:53:40|9300.64|9300.64|9300.64|9300.64|9300.64|9300.64|9300.64|9300.64|0
1628754830000|2021-08-12 07:53:50|9300.27|9300.27|9299.17|9299.17|9300.27|9300.27|9298.99|9298.99|0
1628754840000|2021-08-12 07:54:00|9298.99|9298.99|9301.8|9301.8|9301.8|9301.8|9298.99|9298.99|0
1628754850000|2021-08-12 07:54:10|9301.58|9301.58|9301.76|9301.76|9301.95|9301.95|9301.58|9301.58|0
1628754890000|2021-08-12 07:54:50|9301.95|9301.95|9302.5|9302.5|9302.5|9302.5|9301.95|9301.95|0
1628754910000|2021-08-12 07:55:10|9302.16|9302.16|9302.16|9302.16|9302.16|9302.16|9302.16|9302.16|0
1628754920000|2021-08-12 07:55:20|9301.97|9301.97|9301.97|9301.97|9301.97|9301.97|9301.97|9301.97|0
1628754930000|2021-08-12 07:55:30|9302.34|9302.34|9302.34|9302.34|9302.34|9302.34|9302.34|9302.34|0
1628754990000|2021-08-12 07:56:30|9300.07|9300.07|9300.07|9300.07|9300.07|9300.07|9300.07|9300.07|0
1628755000000|2021-08-12 07:56:40|9299.79|9299.79|9299.97|9299.97|9299.97|9299.97|9299.79|9299.79|0
1628755010000|2021-08-12 07:56:50|9302.24|9302.24|9302.14|9302.14|9302.95|9302.95|9300.69|9300.69|0
1628755020000|2021-08-12 07:57:00|9301.77|9301.77|9301.77|9301.77|9302.14|9302.14|9301.4|9301.4|0
1628755030000|2021-08-12 07:57:10|9302.5|9302.5|9302.5|9302.5|9302.5|9302.5|9302.5|9302.5|0
1628755040000|2021-08-12 07:57:20|9302.33|9302.33|9300.06|9300.06|9302.33|9302.33|9300.06|9300.06|0
1628755050000|2021-08-12 07:57:30|9299.7|9299.7|9301.96|9301.96|9301.96|9301.96|9299.7|9299.7|0
1628755060000|2021-08-12 07:57:40|9301.78|9301.78|9300.64|9300.64|9301.78|9301.78|9300.64|9300.64|0
1628755090000|2021-08-12 07:58:10|9300.35|9300.35|9300.35|9300.35|9300.35|9300.35|9300.35|9300.35|0
1628755100000|2021-08-12 07:58:20|9300.64|9300.64|9300.73|9300.73|9300.73|9300.73|9300.36|9300.36|0
1628755150000|2021-08-12 07:59:10|9300.44|9300.44|9300.44|9300.44|9300.44|9300.44|9300.44|9300.44|0
1628755160000|2021-08-12 07:59:20|9300.15|9300.15|9300.44|9300.44|9300.44|9300.44|9300.15|9300.15|0
1628755170000|2021-08-12 07:59:30|9300.62|9300.62|9299.22|9299.22|9300.62|9300.62|9298.85|9298.85|0
1628755180000|2021-08-12 07:59:40|9298.88|9298.88|9299.06|9299.06|9299.63|9299.63|9298.71|9298.71|0
1628755200000|2021-08-12 08:00:00|9299.61|9299.61|9299.33|9299.33|9299.61|9299.61|9299.33|9299.33|0
1628755220000|2021-08-12 08:00:20|9299.62|9299.62|9299.68|9299.68|9299.9|9299.9|9299.62|9299.62|0
1628755240000|2021-08-12 08:00:40|9299.49|9299.49|9299.49|9299.49|9299.49|9299.49|9299.49|9299.49|0
1628755260000|2021-08-12 08:01:00|9298.92|9298.92|9298.87|9298.87|9298.92|9298.92|9298.65|9298.65|0
1628755290000|2021-08-12 08:01:30|9299.1|9299.1|9299.1|9299.1|9299.1|9299.1|9299.1|9299.1|0
1628755300000|2021-08-12 08:01:40|9299.84|9299.84|9299.84|9299.84|9299.84|9299.84|9299.84|9299.84|0
1628755310000|2021-08-12 08:01:50|9299.47|9299.47|9299.65|9299.65|9299.65|9299.65|9299.47|9299.47|0
1628755340000|2021-08-12 08:02:20|9298.56|9298.56|9297.54|9297.54|9298.56|9298.56|9297.54|9297.54|0
1628755360000|2021-08-12 08:02:40|9297.27|9297.27|9296.99|9296.99|9297.27|9297.27|9296.99|9296.99|0
1628755400000|2021-08-12 08:03:20|9297.28|9297.28|9297.11|9297.11|9297.28|9297.28|9297.11|9297.11|0
1628755410000|2021-08-12 08:03:30|9297.47|9297.47|9298.02|9298.02|9298.02|9298.02|9297.47|9297.47|0
1628755420000|2021-08-12 08:03:40|9298.25|9298.25|9298.61|9298.61|9298.61|9298.61|9298.25|9298.25|0
1628755440000|2021-08-12 08:04:00|9298.9|9298.9|9299.18|9299.18|9299.18|9299.18|9298.9|9298.9|0
1628755450000|2021-08-12 08:04:10|9299.64|9299.64|9299.64|9299.64|9299.64|9299.64|9299.64|9299.64|0
1628755460000|2021-08-12 08:04:20|9300.19|9300.19|9300.83|9300.83|9300.83|9300.83|9300.19|9300.19|0
1628755480000|2021-08-12 08:04:40|9301.56|9301.56|9301.56|9301.56|9301.56|9301.56|9301.56|9301.56|0
1628755500000|2021-08-12 08:05:00|9297.03|9297.03|9298.44|9298.44|9298.44|9298.44|9297.03|9297.03|0
1628755520000|2021-08-12 08:05:20|9297.98|9297.98|9298.23|9298.23|9298.38|9298.38|9297.73|9297.73|0
1628755530000|2021-08-12 08:05:30|9298.05|9298.05|9298.23|9298.23|9298.23|9298.23|9297.96|9297.96|0
1628755540000|2021-08-12 08:05:40|9298.6|9298.6|9298.96|9298.96|9298.96|9298.96|9298.6|9298.6|0
1628755560000|2021-08-12 08:06:00|9299.33|9299.33|9299.33|9299.33|9299.33|9299.33|9299.33|9299.33|0
1628755570000|2021-08-12 08:06:10|9298.96|9298.96|9298.6|9298.6|9298.96|9298.96|9298.6|9298.6|0
1628755580000|2021-08-12 08:06:20|9298.77|9298.77|9296.5|9296.5|9298.77|9298.77|9296.5|9296.5|0
1628755590000|2021-08-12 08:06:30|9297.36|9297.36|9297.37|9297.37|9297.64|9297.64|9297.36|9297.36|0
1628755610000|2021-08-12 08:06:50|9296.33|9296.33|9295.78|9295.78|9296.33|9296.33|9295.78|9295.78|0
1628755620000|2021-08-12 08:07:00|9298.04|9298.04|9296.31|9296.31|9298.04|9298.04|9296.31|9296.31|0
1628755630000|2021-08-12 08:07:10|9298.58|9298.58|9298.22|9298.22|9298.58|9298.58|9298.22|9298.22|0
1628755640000|2021-08-12 08:07:20|9297.93|9297.93|9297.93|9297.93|9297.93|9297.93|9297.93|9297.93|0
1628755650000|2021-08-12 08:07:30|9298.29|9298.29|9298.29|9298.29|9298.29|9298.29|9298.29|9298.29|0
1628755660000|2021-08-12 08:07:40|9298.01|9298.01|9298.01|9298.01|9298.01|9298.01|9298.01|9298.01|0
1628755690000|2021-08-12 08:08:10|9298.29|9298.29|9298.49|9298.49|9298.49|9298.49|9298.12|9298.12|0
1628755700000|2021-08-12 08:08:20|9298.21|9298.21|9298.21|9298.21|9298.21|9298.21|9298.21|9298.21|0
1628755750000|2021-08-12 08:09:10|9298.49|9298.49|9298.49|9298.49|9298.49|9298.49|9298.49|9298.49|0
1628755790000|2021-08-12 08:09:50|9299.06|9299.06|9299.06|9299.06|9299.06|9299.06|9299.06|9299.06|0
1628755800000|2021-08-12 08:10:00|9299.43|9299.43|9299.43|9299.43|9299.43|9299.43|9299.43|9299.43|0
1628755810000|2021-08-12 08:10:10|9298.97|9298.97|9299.8|9299.8|9299.8|9299.8|9298.97|9298.97|0
1628755840000|2021-08-12 08:10:40|9300.65|9300.65|9300.2|9300.2|9300.65|9300.65|9300.2|9300.2|0
1628755860000|2021-08-12 08:11:00|9299.91|9299.91|9300.65|9300.65|9300.74|9300.74|9299.91|9299.91|0
1628755880000|2021-08-12 08:11:20|9300.19|9300.19|9300.19|9300.19|9300.19|9300.19|9300.19|9300.19|0
1628755900000|2021-08-12 08:11:40|9299.91|9299.91|9299.91|9299.91|9299.91|9299.91|9299.91|9299.91|0
1628755920000|2021-08-12 08:12:00|9300.25|9300.25|9299.34|9299.34|9300.25|9300.25|9299.34|9299.34|0
1628755950000|2021-08-12 08:12:30|9299.62|9299.62|9299.62|9299.62|9299.62|9299.62|9299.62|9299.62|0
1628755960000|2021-08-12 08:12:40|9300.07|9300.07|9300.07|9300.07|9300.07|9300.07|9300.07|9300.07|0
1628755990000|2021-08-12 08:13:10|9300.35|9300.35|9300.91|9300.91|9301.46|9301.46|9300.35|9300.35|0
1628756010000|2021-08-12 08:13:30|9301.13|9301.13|9301.13|9301.13|9301.13|9301.13|9301.13|9301.13|0
1628756040000|2021-08-12 08:14:00|9301.32|9301.32|9301.5|9301.5|9301.5|9301.5|9301.32|9301.32|0
1628756050000|2021-08-12 08:14:10|9301.87|9301.87|9302.14|9302.14|9302.14|9302.14|9301.87|9301.87|0
1628756070000|2021-08-12 08:14:30|9302.87|9302.87|9302.87|9302.87|9302.87|9302.87|9302.87|9302.87|0
1628756080000|2021-08-12 08:14:40|9305.14|9305.14|9304.41|9304.41|9305.14|9305.14|9304.41|9304.41|0
1628756090000|2021-08-12 08:14:50|9304.69|9304.69|9305.05|9305.05|9305.05|9305.05|9304.69|9304.69|0
1628756100000|2021-08-12 08:15:00|9305.42|9305.42|9307.44|9307.44|9307.44|9307.44|9305.42|9305.42|0
1628756120000|2021-08-12 08:15:20|9309.71|9309.71|9309.71|9309.71|9309.71|9309.71|9309.71|9309.71|0
1628756140000|2021-08-12 08:15:40|9310.45|9310.45|9310.08|9310.08|9310.45|9310.45|9310.08|9310.08|0
1628756150000|2021-08-12 08:15:50|9310.44|9310.44|9310.44|9310.44|9310.44|9310.44|9310.44|9310.44|0
1628756160000|2021-08-12 08:16:00|9305.91|9305.91|9307.05|9307.05|9307.05|9307.05|9305.91|9305.91|0
1628756170000|2021-08-12 08:16:10|9307.33|9307.33|9307.33|9307.33|9307.33|9307.33|9307.33|9307.33|0
1628756200000|2021-08-12 08:16:40|9309.59|9309.59|9309.59|9309.59|9309.59|9309.59|9309.59|9309.59|0
1628756210000|2021-08-12 08:16:50|9310.05|9310.05|9307.79|9307.79|9310.05|9310.05|9307.79|9307.79|0
1628756220000|2021-08-12 08:17:00|9308.16|9308.16|9307.65|9307.65|9308.16|9308.16|9307.65|9307.65|0
1628756230000|2021-08-12 08:17:10|9308.38|9308.38|9308.38|9308.38|9308.38|9308.38|9308.38|9308.38|0
1628756240000|2021-08-12 08:17:20|9308.11|9308.11|9308.11|9308.11|9308.11|9308.11|9308.11|9308.11|0
1628756300000|2021-08-12 08:18:20|9308.68|9308.68|9306.41|9306.41|9308.68|9308.68|9306.41|9306.41|0
1628756310000|2021-08-12 08:18:30|9306.13|9306.13|9306.13|9306.13|9306.13|9306.13|9306.13|9306.13|0
1628756320000|2021-08-12 08:18:40|9308.39|9308.39|9308.39|9308.39|9308.39|9308.39|9308.39|9308.39|0
1628756350000|2021-08-12 08:19:10|9308.03|9308.03|9306.77|9306.77|9308.03|9308.03|9306.77|9306.77|0
1628756360000|2021-08-12 08:19:20|9306.48|9306.48|9306.19|9306.19|9306.48|9306.48|9306.19|9306.19|0
1628756390000|2021-08-12 08:19:50|9306.38|9306.38|9306.93|9306.93|9306.93|9306.93|9306.38|9306.38|0
1628756400000|2021-08-12 08:20:00|9304.66|9304.66|9304.66|9304.66|9304.66|9304.66|9304.66|9304.66|0
1628756410000|2021-08-12 08:20:10|9306.93|9306.93|9306.56|9306.56|9306.93|9306.93|9306.56|9306.56|0
1628756430000|2021-08-12 08:20:30|9306.23|9306.23|9306.06|9306.06|9306.23|9306.23|9306.06|9306.06|0
1628756440000|2021-08-12 08:20:40|9306.34|9306.34|9306.34|9306.34|9306.34|9306.34|9306.34|9306.34|0
1628756450000|2021-08-12 08:20:50|9306.16|9306.16|9306.16|9306.16|9306.16|9306.16|9306.16|9306.16|0
1628756460000|2021-08-12 08:21:00|9305.79|9305.79|9305.79|9305.79|9305.79|9305.79|9305.79|9305.79|0
1628756470000|2021-08-12 08:21:10|9306.52|9306.52|9309.17|9309.17|9309.17|9309.17|9306.52|9306.52|0
1628756500000|2021-08-12 08:21:40|9308.45|9308.45|9308.45|9308.45|9308.45|9308.45|9308.45|9308.45|0
1628756530000|2021-08-12 08:22:10|9308.08|9308.08|9307.71|9307.71|9308.08|9308.08|9307.71|9307.71|0
1628756540000|2021-08-12 08:22:20|9309.98|9309.98|9307.71|9307.71|9309.98|9309.98|9307.71|9307.71|0
1628756550000|2021-08-12 08:22:30|9307.88|9307.88|9305.34|9305.34|9307.88|9307.88|9305.34|9305.34|0
1628756560000|2021-08-12 08:22:40|9304.61|9304.61|9304.61|9304.61|9304.61|9304.61|9304.61|9304.61|0
1628756580000|2021-08-12 08:23:00|9304.97|9304.97|9307.24|9307.24|9307.24|9307.24|9304.97|9304.97|0
1628756590000|2021-08-12 08:23:10|9307.06|9307.06|9306.69|9306.69|9307.06|9307.06|9306.69|9306.69|0
1628756600000|2021-08-12 08:23:20|9308.57|9308.57|9308.57|9308.57|9308.57|9308.57|9308.57|9308.57|0
1628756610000|2021-08-12 08:23:30|9308|9308|9308|9308|9308|9308|9308|9308|0
1628756640000|2021-08-12 08:24:00|9307.81|9307.81|9308.18|9308.18|9308.18|9308.18|9307.81|9307.81|0
1628756650000|2021-08-12 08:24:10|9307.63|9307.63|9307.91|9307.91|9307.91|9307.91|9307.63|9307.63|0
1628756670000|2021-08-12 08:24:30|9308.1|9308.1|9307.89|9307.89|9308.46|9308.46|9307.89|9307.89|0
1628756680000|2021-08-12 08:24:40|9308.26|9308.26|9308.26|9308.26|9308.26|9308.26|9308.26|9308.26|0
1628756690000|2021-08-12 08:24:50|9308.44|9308.44|9308.81|9308.81|9308.81|9308.81|9308.44|9308.44|0
1628756700000|2021-08-12 08:25:00|9309.54|9309.54|9309.17|9309.17|9309.54|9309.54|9309.17|9309.17|0
1628756730000|2021-08-12 08:25:30|9308.89|9308.89|9308.89|9308.89|9308.89|9308.89|9308.89|9308.89|0
1628756760000|2021-08-12 08:26:00|9308.38|9308.38|9307.93|9307.93|9308.75|9308.75|9307.93|9307.93|0
1628756770000|2021-08-12 08:26:10|9308.2|9308.2|9308.2|9308.2|9308.2|9308.2|9308.2|9308.2|0
1628756780000|2021-08-12 08:26:20|9307.84|9307.84|9307.47|9307.47|9307.84|9307.84|9307.47|9307.47|0
1628756820000|2021-08-12 08:27:00|9307.11|9307.11|9307.47|9307.47|9307.47|9307.47|9307.11|9307.11|0
1628756850000|2021-08-12 08:27:30|9307.55|9307.55|9307.84|9307.84|9307.84|9307.84|9307.55|9307.55|0
1628756880000|2021-08-12 08:28:00|9307.47|9307.47|9307.47|9307.47|9307.47|9307.47|9307.47|9307.47|0
1628756940000|2021-08-12 08:29:00|9307.11|9307.11|9307.4|9307.4|9307.4|9307.4|9307.11|9307.11|0
1628756950000|2021-08-12 08:29:10|9307.62|9307.62|9307.85|9307.85|9307.85|9307.85|9307.62|9307.62|0
1628756960000|2021-08-12 08:29:20|9310.12|9310.12|9310.12|9310.12|9310.12|9310.12|9310.12|9310.12|0
1628756990000|2021-08-12 08:29:50|9309.38|9309.38|9309.01|9309.01|9309.38|9309.38|9309.01|9309.01|0
1628757000000|2021-08-12 08:30:00|9308.65|9308.65|9308.36|9308.36|9308.65|9308.65|9308.36|9308.36|0
1628757020000|2021-08-12 08:30:20|9308.18|9308.18|9307.99|9307.99|9308.18|9308.18|9307.99|9307.99|0
1628757040000|2021-08-12 08:30:40|9308.28|9308.28|9308.28|9308.28|9308.28|9308.28|9308.28|9308.28|0
1628757070000|2021-08-12 08:31:10|9308.65|9308.65|9308.65|9308.65|9308.65|9308.65|9308.65|9308.65|0
1628757080000|2021-08-12 08:31:20|9309.01|9309.01|9309.01|9309.01|9309.01|9309.01|9309.01|9309.01|0
1628757100000|2021-08-12 08:31:40|9309.18|9309.18|9309.35|9309.35|9309.35|9309.35|9309.18|9309.18|0
1628757110000|2021-08-12 08:31:50|9309.9|9309.9|9309.9|9309.9|9309.9|9309.9|9309.9|9309.9|0
1628757120000|2021-08-12 08:32:00|9310.27|9310.27|9310.55|9310.55|9310.55|9310.55|9310.27|9310.27|0
1628757140000|2021-08-12 08:32:20|9310.19|9310.19|9309.96|9309.96|9310.19|9310.19|9309.96|9309.96|0
1628757150000|2021-08-12 08:32:30|9310.19|9310.19|9310.41|9310.41|9310.41|9310.41|9310.19|9310.19|0
1628757160000|2021-08-12 08:32:40|9310.78|9310.78|9310.23|9310.23|9311.63|9311.63|9310.23|9310.23|0
1628757200000|2021-08-12 08:33:20|9310.04|9310.04|9310.04|9310.04|9310.04|9310.04|9310.04|9310.04|0
1628757230000|2021-08-12 08:33:50|9309.76|9309.76|9309.76|9309.76|9309.76|9309.76|9309.76|9309.76|0
1628757240000|2021-08-12 08:34:00|9310.49|9310.49|9311.87|9311.87|9311.87|9311.87|9310.49|9310.49|0
1628757250000|2021-08-12 08:34:10|9311.5|9311.5|9311.5|9311.5|9311.5|9311.5|9311.5|9311.5|0
1628757300000|2021-08-12 08:35:00|9311.79|9311.79|9311.79|9311.79|9311.79|9311.79|9311.79|9311.79|0
1628757340000|2021-08-12 08:35:40|9311.22|9311.22|9310.49|9310.49|9311.22|9311.22|9309.03|9309.03|0
1628757350000|2021-08-12 08:35:50|9310.26|9310.26|9310.04|9310.04|9310.26|9310.26|9310.04|9310.04|0
1628757360000|2021-08-12 08:36:00|9309.67|9309.67|9308.5|9308.5|9310.04|9310.04|9307.77|9307.77|0
1628757370000|2021-08-12 08:36:10|9308.32|9308.32|9307.86|9307.86|9308.32|9308.32|9307.59|9307.59|0
1628757390000|2021-08-12 08:36:30|9307.29|9307.29|9307.29|9307.29|9307.29|9307.29|9307.29|9307.29|0
1628757410000|2021-08-12 08:36:50|9307|9307|9307.11|9307.11|9307.29|9307.29|9307|9307|0
1628757420000|2021-08-12 08:37:00|9305.65|9305.65|9305.65|9305.65|9305.65|9305.65|9305.65|9305.65|0
1628757430000|2021-08-12 08:37:10|9306.2|9306.2|9306.02|9306.02|9306.2|9306.2|9306.02|9306.02|0
1628757440000|2021-08-12 08:37:20|9306.2|9306.2|9306.2|9306.2|9306.38|9306.38|9306.2|9306.2|0
1628757460000|2021-08-12 08:37:40|9306.02|9306.02|9306.02|9306.02|9306.02|9306.02|9306.02|9306.02|0
1628757480000|2021-08-12 08:38:00|9306.38|9306.38|9304.97|9304.97|9306.38|9306.38|9304.97|9304.97|0
1628757530000|2021-08-12 08:38:50|9304.69|9304.69|9304.41|9304.41|9304.69|9304.69|9304.41|9304.41|0
1628757540000|2021-08-12 08:39:00|9304.05|9304.05|9301.78|9301.78|9304.05|9304.05|9301.78|9301.78|0
1628757560000|2021-08-12 08:39:20|9301.05|9301.05|9301.42|9301.42|9301.42|9301.42|9301.05|9301.05|0
1628757590000|2021-08-12 08:39:50|9301.69|9301.69|9301.48|9301.48|9301.97|9301.97|9301.11|9301.11|0
1628757600000|2021-08-12 08:40:00|9301.11|9301.11|9297.52|9297.52|9301.11|9301.11|9297.52|9297.52|0
1628757640000|2021-08-12 08:40:40|9297.81|9297.81|9297.52|9297.52|9297.81|9297.81|9297.52|9297.52|0
1628757650000|2021-08-12 08:40:50|9297.34|9297.34|9297.34|9297.34|9297.34|9297.34|9297.34|9297.34|0
1628757660000|2021-08-12 08:41:00|9297.57|9297.57|9297.57|9297.57|9297.57|9297.57|9297.57|9297.57|0
1628757670000|2021-08-12 08:41:10|9297.93|9297.93|9298.22|9298.22|9298.22|9298.22|9297.93|9297.93|0
1628757690000|2021-08-12 08:41:30|9297.48|9297.48|9297.48|9297.48|9297.48|9297.48|9297.48|9297.48|0
1628757710000|2021-08-12 08:41:50|9296.93|9296.93|9296.93|9296.93|9296.93|9296.93|9296.93|9296.93|0
1628757730000|2021-08-12 08:42:10|9297.22|9297.22|9297.22|9297.22|9297.22|9297.22|9297.22|9297.22|0
1628757750000|2021-08-12 08:42:30|9296.85|9296.85|9299.04|9299.04|9299.04|9299.04|9296.85|9296.85|0
1628757760000|2021-08-12 08:42:40|9298.67|9298.67|9299.01|9299.01|9299.04|9299.04|9298.67|9298.67|0
1628757770000|2021-08-12 08:42:50|9299.3|9299.3|9299.48|9299.48|9299.66|9299.66|9299.3|9299.3|0
1628757780000|2021-08-12 08:43:00|9298.75|9298.75|9298.75|9298.75|9298.75|9298.75|9298.75|9298.75|0
1628757790000|2021-08-12 08:43:10|9298.38|9298.38|9298.38|9298.38|9298.38|9298.38|9298.38|9298.38|0
1628757800000|2021-08-12 08:43:20|9298.1|9298.1|9298.28|9298.28|9298.28|9298.28|9298.1|9298.1|0
1628757810000|2021-08-12 08:43:30|9298.65|9298.65|9298.65|9298.65|9298.65|9298.65|9298.65|9298.65|0
1628757820000|2021-08-12 08:43:40|9299.37|9299.37|9299.37|9299.37|9299.37|9299.37|9299.37|9299.37|0
1628757830000|2021-08-12 08:43:50|9299.74|9299.74|9299.74|9299.74|9299.74|9299.74|9299.74|9299.74|0
1628757860000|2021-08-12 08:44:20|9300.31|9300.31|9300.31|9300.31|9300.31|9300.31|9300.31|9300.31|0
1628757880000|2021-08-12 08:44:40|9299.95|9299.95|9300.68|9300.68|9300.68|9300.68|9299.95|9299.95|0
1628757890000|2021-08-12 08:44:50|9301.04|9301.04|9300.31|9300.31|9301.04|9301.04|9300.31|9300.31|0
1628757900000|2021-08-12 08:45:00|9302.58|9302.58|9306.52|9306.52|9306.74|9306.74|9302.21|9302.21|0
1628757920000|2021-08-12 08:45:20|9306.29|9306.29|9306.06|9306.06|9306.29|9306.29|9306.06|9306.06|0
1628757940000|2021-08-12 08:45:40|9305.78|9305.78|9305.05|9305.05|9305.78|9305.78|9305.05|9305.05|0
1628757970000|2021-08-12 08:46:10|9305.33|9305.33|9305.33|9305.33|9305.33|9305.33|9305.33|9305.33|0
1628758000000|2021-08-12 08:46:40|9305.05|9305.05|9305.41|9305.41|9305.41|9305.41|9305.05|9305.05|0
1628758040000|2021-08-12 08:47:20|9305.7|9305.7|9306.61|9306.61|9306.61|9306.61|9305.7|9305.7|0
1628758050000|2021-08-12 08:47:30|9306.83|9306.83|9307.38|9307.38|9307.38|9307.38|9306.65|9306.65|0
1628758070000|2021-08-12 08:47:50|9306.83|9306.83|9306.83|9306.83|9306.83|9306.83|9306.83|9306.83|0
1628758110000|2021-08-12 08:48:30|9306.47|9306.47|9306.75|9306.75|9306.75|9306.75|9306.47|9306.47|0
1628758130000|2021-08-12 08:48:50|9306.39|9306.39|9306.39|9306.39|9306.39|9306.39|9306.39|9306.39|0
1628758140000|2021-08-12 08:49:00|9306.75|9306.75|9307.04|9307.04|9307.04|9307.04|9306.75|9306.75|0
1628758170000|2021-08-12 08:49:30|9307.4|9307.4|9307.4|9307.4|9307.4|9307.4|9307.4|9307.4|0
1628758180000|2021-08-12 08:49:40|9307.98|9307.98|9308.2|9308.2|9308.2|9308.2|9307.98|9307.98|0
1628758200000|2021-08-12 08:50:00|9308.37|9308.37|9308.37|9308.37|9308.37|9308.37|9308.37|9308.37|0
1628758210000|2021-08-12 08:50:10|9308.66|9308.66|9308.29|9308.29|9308.66|9308.66|9308.29|9308.29|0
1628758240000|2021-08-12 08:50:40|9308.52|9308.52|9308.52|9308.52|9308.52|9308.52|9308.52|9308.52|0
1628758250000|2021-08-12 08:50:50|9309.07|9309.07|9309.07|9309.07|9309.07|9309.07|9309.07|9309.07|0
1628758260000|2021-08-12 08:51:00|9308.79|9308.79|9308.5|9308.5|9308.79|9308.79|9308.5|9308.5|0
1628758290000|2021-08-12 08:51:30|9308.95|9308.95|9308.95|9308.95|9308.95|9308.95|9308.95|9308.95|0
1628758310000|2021-08-12 08:51:50|9309.14|9309.14|9309.71|9309.71|9309.71|9309.71|9309.14|9309.14|0
1628758320000|2021-08-12 08:52:00|9310.44|9310.44|9312.2|9312.2|9312.2|9312.2|9310.44|9310.44|0
1628758380000|2021-08-12 08:53:00|9312.56|9312.56|9312.56|9312.56|9312.56|9312.56|9312.56|9312.56|0
1628758410000|2021-08-12 08:53:30|9312.33|9312.33|9312.56|9312.56|9312.56|9312.56|9312.33|9312.33|0
1628758440000|2021-08-12 08:54:00|9312.2|9312.2|9312.2|9312.2|9312.2|9312.2|9312.2|9312.2|0
1628758470000|2021-08-12 08:54:30|9312.38|9312.38|9313.24|9313.24|9313.24|9313.24|9312.38|9312.38|0
1628758530000|2021-08-12 08:55:30|9313.52|9313.52|9313.71|9313.71|9313.71|9313.71|9313.52|9313.52|0
1628758560000|2021-08-12 08:56:00|9314.07|9314.07|9313.78|9313.78|9314.07|9314.07|9313.78|9313.78|0
1628758570000|2021-08-12 08:56:10|9313.45|9313.45|9312.91|9312.91|9313.45|9313.45|9312.91|9312.91|0
1628758590000|2021-08-12 08:56:30|9313.28|9313.28|9313.28|9313.28|9313.28|9313.28|9313.28|9313.28|0
1628758610000|2021-08-12 08:56:50|9312.71|9312.71|9313.57|9313.57|9313.57|9313.57|9312.71|9312.71|0
1628758620000|2021-08-12 08:57:00|9313.28|9313.28|9313.28|9313.28|9313.28|9313.28|9313.28|9313.28|0
1628758660000|2021-08-12 08:57:40|9312.91|9312.91|9311.86|9311.86|9313.14|9313.14|9311.86|9311.86|0
1628758670000|2021-08-12 08:57:50|9312.09|9312.09|9312.09|9312.09|9312.09|9312.09|9312.09|9312.09|0
1628758680000|2021-08-12 08:58:00|9312.45|9312.45|9312.28|9312.28|9312.45|9312.45|9312.28|9312.28|0
1628758690000|2021-08-12 08:58:10|9312.56|9312.56|9312.56|9312.56|9312.56|9312.56|9312.56|9312.56|0
1628758700000|2021-08-12 08:58:20|9311.7|9311.7|9311.7|9311.7|9311.7|9311.7|9311.7|9311.7|0
1628758710000|2021-08-12 08:58:30|9310.85|9310.85|9310.16|9310.16|9310.85|9310.85|9310.16|9310.16|0
1628758720000|2021-08-12 08:58:40|9310.45|9310.45|9310.09|9310.09|9310.45|9310.45|9310.09|9310.09|0
1628758740000|2021-08-12 08:59:00|9309.36|9309.36|9309.36|9309.36|9309.36|9309.36|9309.36|9309.36|0
1628758790000|2021-08-12 08:59:50|9309.64|9309.64|9309.64|9309.64|9309.64|9309.64|9309.64|9309.64|0
1628758840000|2021-08-12 09:00:40|9309.47|9309.47|9309.47|9309.47|9309.47|9309.47|9309.47|9309.47|0
1628758850000|2021-08-12 09:00:50|9309.64|9309.64|9309.64|9309.64|9309.64|9309.64|9309.64|9309.64|0
1628758860000|2021-08-12 09:01:00|9309.28|9309.28|9309.28|9309.28|9309.28|9309.28|9309.28|9309.28|0
1628758880000|2021-08-12 09:01:20|9309.05|9309.05|9309.05|9309.05|9309.05|9309.05|9309.05|9309.05|0
1628758890000|2021-08-12 09:01:30|9309.42|9309.42|9309.42|9309.42|9309.42|9309.42|9309.42|9309.42|0
1628758900000|2021-08-12 09:01:40|9309.13|9309.13|9309.13|9309.13|9309.13|9309.13|9309.13|9309.13|0
1628758910000|2021-08-12 09:01:50|9309.49|9309.49|9309.49|9309.49|9309.49|9309.49|9309.49|9309.49|0
1628758930000|2021-08-12 09:02:10|9309.86|9309.86|9309.86|9309.86|9310.14|9310.14|9309.86|9309.86|0
1628758940000|2021-08-12 09:02:20|9310.23|9310.23|9309.86|9309.86|9310.23|9310.23|9309.86|9309.86|0
1628758950000|2021-08-12 09:02:30|9310.41|9310.41|9310.41|9310.41|9310.41|9310.41|9310.41|9310.41|0
1628758970000|2021-08-12 09:02:50|9310.05|9310.05|9310.05|9310.05|9310.05|9310.05|9310.05|9310.05|0
1628758990000|2021-08-12 09:03:10|9310.41|9310.41|9310.41|9310.41|9310.41|9310.41|9310.41|9310.41|0
1628759030000|2021-08-12 09:03:50|9310.6|9310.6|9310.23|9310.23|9310.6|9310.6|9310.23|9310.23|0
1628759050000|2021-08-12 09:04:10|9310.52|9310.52|9310.52|9310.52|9310.52|9310.52|9310.52|9310.52|0
1628759070000|2021-08-12 09:04:30|9310.7|9310.7|9312.11|9312.11|9312.11|9312.11|9310.7|9310.7|0
1628759100000|2021-08-12 09:05:00|9312.56|9312.56|9314.09|9314.09|9314.09|9314.09|9312.56|9312.56|0
1628759110000|2021-08-12 09:05:10|9314.54|9314.54|9314.18|9314.18|9314.54|9314.54|9314.18|9314.18|0
1628759130000|2021-08-12 09:05:30|9314|9314|9314|9314|9314|9314|9314|9314|0
1628759140000|2021-08-12 09:05:40|9313.45|9313.45|9313.45|9313.45|9313.45|9313.45|9313.45|9313.45|0
1628759150000|2021-08-12 09:05:50|9312.87|9312.87|9310.89|9310.89|9313.16|9313.16|9310.89|9310.89|0
1628759160000|2021-08-12 09:06:00|9310.53|9310.53|9310.89|9310.89|9310.89|9310.89|9310.53|9310.53|0
1628759170000|2021-08-12 09:06:10|9311.26|9311.26|9311.26|9311.26|9311.26|9311.26|9311.26|9311.26|0
1628759180000|2021-08-12 09:06:20|9311.63|9311.63|9311.63|9311.63|9311.63|9311.63|9311.63|9311.63|0
1628759250000|2021-08-12 09:07:30|9311.99|9311.99|9311.99|9311.99|9311.99|9311.99|9311.99|9311.99|0
1628759260000|2021-08-12 09:07:40|9312.18|9312.18|9312.18|9312.18|9312.18|9312.18|9312.18|9312.18|0
1628759270000|2021-08-12 09:07:50|9311.81|9311.81|9311.81|9311.81|9311.81|9311.81|9311.81|9311.81|0
1628759280000|2021-08-12 09:08:00|9312.18|9312.18|9312.46|9312.46|9312.46|9312.46|9312.18|9312.18|0
1628759310000|2021-08-12 09:08:30|9311.89|9311.89|9311.66|9311.66|9311.89|9311.89|9311.66|9311.66|0
1628759330000|2021-08-12 09:08:50|9311.39|9311.39|9311.02|9311.02|9311.39|9311.39|9311.02|9311.02|0
1628759340000|2021-08-12 09:09:00|9310.29|9310.29|9309.74|9309.74|9310.29|9310.29|9309.74|9309.74|0
1628759390000|2021-08-12 09:09:50|9309.45|9309.45|9309.09|9309.09|9309.45|9309.45|9309.09|9309.09|0
1628759410000|2021-08-12 09:10:10|9309.37|9309.37|9309.37|9309.37|9309.37|9309.37|9309.37|9309.37|0
1628759420000|2021-08-12 09:10:20|9309.09|9309.09|9308.92|9308.92|9309.09|9309.09|9308.92|9308.92|0
1628759430000|2021-08-12 09:10:30|9311.18|9311.18|9311.18|9311.18|9311.18|9311.18|9311.18|9311.18|0
1628759470000|2021-08-12 09:11:10|9311.41|9311.41|9311.41|9311.41|9311.41|9311.41|9311.41|9311.41|0
1628759480000|2021-08-12 09:11:20|9311.14|9311.14|9311.69|9311.69|9312.24|9312.24|9311.14|9311.14|0
1628759500000|2021-08-12 09:11:40|9311.96|9311.96|9311.96|9311.96|9311.96|9311.96|9311.96|9311.96|0
1628759510000|2021-08-12 09:11:50|9311.6|9311.6|9311.6|9311.6|9311.6|9311.6|9311.6|9311.6|0
1628759530000|2021-08-12 09:12:10|9310.86|9310.86|9309.55|9309.55|9310.86|9310.86|9309.32|9309.32|0
1628759540000|2021-08-12 09:12:20|9309.91|9309.91|9309.91|9309.91|9309.91|9309.91|9309.91|9309.91|0
1628759550000|2021-08-12 09:12:30|9309.55|9309.55|9310.85|9310.85|9310.85|9310.85|9309.18|9309.18|0
1628759560000|2021-08-12 09:12:40|9311.21|9311.21|9313.16|9313.16|9313.16|9313.16|9311.21|9311.21|0
1628759570000|2021-08-12 09:12:50|9313.39|9313.39|9313.39|9313.39|9313.39|9313.39|9313.39|9313.39|0
1628759610000|2021-08-12 09:13:30|9313.22|9313.22|9312.95|9312.95|9313.68|9313.68|9312.95|9312.95|0
1628759620000|2021-08-12 09:13:40|9312.66|9312.66|9312.3|9312.3|9312.66|9312.66|9312.3|9312.3|0
1628759650000|2021-08-12 09:14:10|9312.11|9312.11|9313.16|9313.16|9313.16|9313.16|9312.11|9312.11|0
1628759690000|2021-08-12 09:14:50|9312.82|9312.82|9312.82|9312.82|9312.82|9312.82|9312.82|9312.82|0
1628759700000|2021-08-12 09:15:00|9313.1|9313.1|9314.12|9314.12|9314.12|9314.12|9313.1|9313.1|0
1628759710000|2021-08-12 09:15:10|9314.41|9314.41|9314.41|9314.41|9314.41|9314.41|9314.41|9314.41|0
1628759720000|2021-08-12 09:15:20|9314.59|9314.59|9314.59|9314.59|9314.59|9314.59|9314.59|9314.59|0
1628759750000|2021-08-12 09:15:50|9314.77|9314.77|9314.77|9314.77|9314.77|9314.77|9314.77|9314.77|0
1628759780000|2021-08-12 09:16:20|9315.29|9315.29|9317.34|9317.34|9317.34|9317.34|9315.29|9315.29|0
1628759790000|2021-08-12 09:16:30|9316.97|9316.97|9316.97|9316.97|9316.97|9316.97|9316.97|9316.97|0
1628759810000|2021-08-12 09:16:50|9316.61|9316.61|9316.61|9316.61|9316.61|9316.61|9316.61|9316.61|0
1628759820000|2021-08-12 09:17:00|9316.38|9316.38|9316.02|9316.02|9316.38|9316.38|9316.02|9316.02|0
1628759840000|2021-08-12 09:17:20|9315.65|9315.65|9315.65|9315.65|9315.65|9315.65|9315.65|9315.65|0
1628759850000|2021-08-12 09:17:30|9313.38|9313.38|9315.1|9315.1|9315.1|9315.1|9313.38|9313.38|0
1628759860000|2021-08-12 09:17:40|9317.37|9317.37|9317.37|9317.37|9319.63|9319.63|9317.37|9317.37|0
1628759870000|2021-08-12 09:17:50|9317.14|9317.14|9316.91|9316.91|9317.14|9317.14|9316.91|9316.91|0
1628759880000|2021-08-12 09:18:00|9316.68|9316.68|9312.15|9312.15|9316.68|9316.68|9312.15|9312.15|0
1628759900000|2021-08-12 09:18:20|9312.38|9312.38|9312.38|9312.38|9312.38|9312.38|9312.38|9312.38|0
1628759910000|2021-08-12 09:18:30|9312.55|9312.55|9312.95|9312.95|9312.95|9312.95|9312.55|9312.55|0
1628759940000|2021-08-12 09:19:00|9313.17|9313.17|9313.17|9313.17|9313.17|9313.17|9313.17|9313.17|0
1628759960000|2021-08-12 09:19:20|9313.54|9313.54|9313.54|9313.54|9313.54|9313.54|9313.54|9313.54|0
1628759980000|2021-08-12 09:19:40|9313.82|9313.82|9313.54|9313.54|9313.82|9313.82|9313.54|9313.54|0
1628760000000|2021-08-12 09:20:00|9313.82|9313.82|9313.82|9313.82|9313.82|9313.82|9313.82|9313.82|0
1628760040000|2021-08-12 09:20:40|9311.56|9311.56|9311.56|9311.56|9311.56|9311.56|9311.56|9311.56|0
1628760060000|2021-08-12 09:21:00|9311.33|9311.33|9313.6|9313.6|9313.6|9313.6|9311.33|9311.33|0
1628760120000|2021-08-12 09:22:00|9313.37|9313.37|9313.37|9313.37|9313.37|9313.37|9313.37|9313.37|0
1628760130000|2021-08-12 09:22:10|9313.08|9313.08|9312.35|9312.35|9313.08|9313.08|9312.35|9312.35|0
1628760140000|2021-08-12 09:22:20|9312.53|9312.53|9311.98|9311.98|9312.53|9312.53|9311.98|9311.98|0
1628760150000|2021-08-12 09:22:30|9311.7|9311.7|9312.07|9312.07|9312.07|9312.07|9311.7|9311.7|0
1628760180000|2021-08-12 09:23:00|9312.29|9312.29|9312.29|9312.29|9312.29|9312.29|9312.29|9312.29|0
1628760190000|2021-08-12 09:23:10|9312.66|9312.66|9312.66|9312.66|9312.66|9312.66|9312.66|9312.66|0
1628760200000|2021-08-12 09:23:20|9312.29|9312.29|9312.29|9312.29|9312.29|9312.29|9312.29|9312.29|0
1628760250000|2021-08-12 09:24:10|9311.93|9311.93|9311.93|9311.93|9311.93|9311.93|9311.93|9311.93|0
1628760260000|2021-08-12 09:24:20|9312.16|9312.16|9312.16|9312.16|9312.16|9312.16|9312.16|9312.16|0
1628760270000|2021-08-12 09:24:30|9312.34|9312.34|9312.71|9312.71|9312.71|9312.71|9312.34|9312.34|0
1628760290000|2021-08-12 09:24:50|9312.25|9312.25|9312.25|9312.25|9312.25|9312.25|9312.25|9312.25|0
1628760300000|2021-08-12 09:25:00|9312.82|9312.82|9312.82|9312.82|9312.82|9312.82|9312.82|9312.82|0
1628760310000|2021-08-12 09:25:10|9312.46|9312.46|9312.46|9312.46|9312.46|9312.46|9312.46|9312.46|0
1628760430000|2021-08-12 09:27:10|9312.82|9312.82|9312.82|9312.82|9312.82|9312.82|9312.82|9312.82|0
1628760440000|2021-08-12 09:27:20|9315.09|9315.09|9315.09|9315.09|9315.09|9315.09|9315.09|9315.09|0
1628760450000|2021-08-12 09:27:30|9315.66|9315.66|9315.38|9315.38|9315.66|9315.66|9315.38|9315.38|0
1628760470000|2021-08-12 09:27:50|9315.74|9315.74|9315.74|9315.74|9315.74|9315.74|9315.74|9315.74|0
1628760480000|2021-08-12 09:28:00|9316.03|9316.03|9316.03|9316.03|9316.03|9316.03|9316.03|9316.03|0
1628760490000|2021-08-12 09:28:10|9315.66|9315.66|9315.66|9315.66|9315.66|9315.66|9315.66|9315.66|0
1628760500000|2021-08-12 09:28:20|9315.85|9315.85|9317.13|9317.13|9317.13|9317.13|9315.85|9315.85|0
1628760510000|2021-08-12 09:28:30|9316.9|9316.9|9316.9|9316.9|9316.9|9316.9|9316.9|9316.9|0
1628760520000|2021-08-12 09:28:40|9317.13|9317.13|9317.41|9317.41|9317.41|9317.41|9317.13|9317.13|0
1628760530000|2021-08-12 09:28:50|9318.15|9318.15|9318.15|9318.15|9318.15|9318.15|9318.15|9318.15|0
1628760550000|2021-08-12 09:29:10|9318.43|9318.43|9318.8|9318.8|9318.8|9318.8|9318.43|9318.43|0
1628760560000|2021-08-12 09:29:20|9319.37|9319.37|9319.37|9319.37|9319.37|9319.37|9319.37|9319.37|0
1628760570000|2021-08-12 09:29:30|9319.08|9319.08|9319.08|9319.08|9319.08|9319.08|9319.08|9319.08|0
1628760600000|2021-08-12 09:30:00|9318.72|9318.72|9318.36|9318.36|9318.72|9318.72|9318.36|9318.36|0
1628760610000|2021-08-12 09:30:10|9318.58|9318.58|9318.75|9318.75|9318.75|9318.75|9318.58|9318.58|0
1628760660000|2021-08-12 09:31:00|9318.39|9318.39|9318.1|9318.1|9318.39|9318.39|9318.1|9318.1|0
1628760670000|2021-08-12 09:31:10|9317.74|9317.74|9317.74|9317.74|9317.74|9317.74|9317.74|9317.74|0
1628760680000|2021-08-12 09:31:20|9317.46|9317.46|9317.19|9317.19|9317.46|9317.46|9317.19|9317.19|0
1628760700000|2021-08-12 09:31:40|9316.63|9316.63|9316.08|9316.08|9316.82|9316.82|9316.08|9316.08|0
1628760710000|2021-08-12 09:31:50|9315.8|9315.8|9315.61|9315.61|9315.8|9315.8|9315.61|9315.61|0
1628760720000|2021-08-12 09:32:00|9315.44|9315.44|9315.44|9315.44|9315.44|9315.44|9315.44|9315.44|0
1628760730000|2021-08-12 09:32:10|9315.17|9315.17|9314.44|9314.44|9315.17|9315.17|9314.44|9314.44|0
1628760770000|2021-08-12 09:32:50|9314.72|9314.72|9314.72|9314.72|9314.72|9314.72|9314.72|9314.72|0
1628760780000|2021-08-12 09:33:00|9314.21|9314.21|9313.94|9313.94|9314.21|9314.21|9313.94|9313.94|0
1628760790000|2021-08-12 09:33:10|9313.57|9313.57|9313.57|9313.57|9313.57|9313.57|9313.57|9313.57|0
1628760800000|2021-08-12 09:33:20|9313|9313|9315.27|9315.27|9315.27|9315.27|9313|9313|0
1628760820000|2021-08-12 09:33:40|9315.49|9315.49|9315.27|9315.27|9315.49|9315.49|9315.27|9315.27|0
1628760860000|2021-08-12 09:34:20|9314.98|9314.98|9314.98|9314.98|9314.98|9314.98|9314.98|9314.98|0
1628760880000|2021-08-12 09:34:40|9315.35|9315.35|9315.71|9315.71|9315.71|9315.71|9315.35|9315.35|0
1628760890000|2021-08-12 09:34:50|9315.34|9315.34|9315.63|9315.63|9315.63|9315.63|9315.34|9315.34|0
1628760900000|2021-08-12 09:35:00|9315.81|9315.81|9315.81|9315.81|9315.81|9315.81|9315.81|9315.81|0
1628760940000|2021-08-12 09:35:40|9315.45|9315.45|9315.45|9315.45|9315.45|9315.45|9315.45|9315.45|0
1628760950000|2021-08-12 09:35:50|9313.18|9313.18|9308.65|9308.65|9313.18|9313.18|9308.65|9308.65|0
1628761000000|2021-08-12 09:36:40|9308.28|9308.28|9308.28|9308.28|9308.28|9308.28|9308.28|9308.28|0
1628761050000|2021-08-12 09:37:30|9308.1|9308.1|9308.1|9308.1|9308.1|9308.1|9308.1|9308.1|0
1628761080000|2021-08-12 09:38:00|9307.92|9307.92|9307.45|9307.45|9307.92|9307.92|9307.45|9307.45|0
1628761090000|2021-08-12 09:38:10|9307.26|9307.26|9307.26|9307.26|9307.26|9307.26|9307.26|9307.26|0
1628761120000|2021-08-12 09:38:40|9307.08|9307.08|9307.08|9307.08|9307.08|9307.08|9307.08|9307.08|0
1628761160000|2021-08-12 09:39:20|9306.53|9306.53|9305.98|9305.98|9306.53|9306.53|9305.98|9305.98|0
1628761170000|2021-08-12 09:39:30|9306.25|9306.25|9306.25|9306.25|9306.25|9306.25|9306.25|9306.25|0
1628761180000|2021-08-12 09:39:40|9306.62|9306.62|9306.62|9306.62|9306.62|9306.62|9306.62|9306.62|0
1628761190000|2021-08-12 09:39:50|9306.33|9306.33|9306.62|9306.62|9306.62|9306.62|9306.33|9306.33|0
1628761210000|2021-08-12 09:40:10|9307.17|9307.17|9307.44|9307.44|9307.44|9307.44|9307.17|9307.17|0
1628761220000|2021-08-12 09:40:20|9307.73|9307.73|9307.44|9307.44|9307.73|9307.73|9307.44|9307.44|0
1628761230000|2021-08-12 09:40:30|9309.71|9309.71|9309.71|9309.71|9311.98|9311.98|9309.71|9309.71|0
1628761240000|2021-08-12 09:40:40|9307.44|9307.44|9307.81|9307.81|9307.81|9307.81|9307.44|9307.44|0
1628761260000|2021-08-12 09:41:00|9308.54|9308.54|9310.39|9310.39|9310.39|9310.39|9308.54|9308.54|0
1628761290000|2021-08-12 09:41:30|9310.68|9310.68|9310.68|9310.68|9310.68|9310.68|9310.68|9310.68|0
1628761320000|2021-08-12 09:42:00|9310.31|9310.31|9310.31|9310.31|9310.31|9310.31|9310.31|9310.31|0
1628761330000|2021-08-12 09:42:10|9312.58|9312.58|9312.58|9312.58|9312.58|9312.58|9312.58|9312.58|0
1628761380000|2021-08-12 09:43:00|9311.85|9311.85|9310.83|9310.83|9311.85|9311.85|9310.83|9310.83|0
1628761390000|2021-08-12 09:43:10|9311.11|9311.11|9311.11|9311.11|9311.11|9311.11|9311.11|9311.11|0
1628761440000|2021-08-12 09:44:00|9310.75|9310.75|9310.75|9310.75|9310.75|9310.75|9310.75|9310.75|0
1628761500000|2021-08-12 09:45:00|9310.38|9310.38|9310.38|9310.38|9310.38|9310.38|9310.38|9310.38|0
1628761510000|2021-08-12 09:45:10|9310.72|9310.72|9310.72|9310.72|9310.72|9310.72|9310.72|9310.72|0
1628761520000|2021-08-12 09:45:20|9311.45|9311.45|9312.15|9312.15|9312.15|9312.15|9311.45|9311.45|0
1628761530000|2021-08-12 09:45:30|9312.44|9312.44|9312.44|9312.44|9312.44|9312.44|9312.44|9312.44|0
1628761560000|2021-08-12 09:46:00|9313.17|9313.17|9313.53|9313.53|9313.53|9313.53|9313.17|9313.17|0
1628761570000|2021-08-12 09:46:10|9314.1|9314.1|9314.1|9314.1|9314.1|9314.1|9314.1|9314.1|0
1628761580000|2021-08-12 09:46:20|9313.74|9313.74|9313.74|9313.74|9313.74|9313.74|9313.74|9313.74|0
1628761600000|2021-08-12 09:46:40|9314.19|9314.19|9314.95|9314.95|9314.95|9314.95|9314.19|9314.19|0
1628761610000|2021-08-12 09:46:50|9314.4|9314.4|9314.62|9314.62|9314.62|9314.62|9314.4|9314.4|0
1628761620000|2021-08-12 09:47:00|9314.91|9314.91|9314.91|9314.91|9314.91|9314.91|9314.91|9314.91|0
1628761630000|2021-08-12 09:47:10|9314.62|9314.62|9314.34|9314.34|9314.62|9314.62|9314.34|9314.34|0
1628761650000|2021-08-12 09:47:30|9313.97|9313.97|9314.15|9314.15|9314.15|9314.15|9313.97|9313.97|0
1628761670000|2021-08-12 09:47:50|9313.87|9313.87|9313.87|9313.87|9313.87|9313.87|9313.87|9313.87|0
1628761680000|2021-08-12 09:48:00|9315.33|9315.33|9316.28|9316.28|9316.42|9316.42|9315.33|9315.33|0
1628761690000|2021-08-12 09:48:10|9316.65|9316.65|9316.65|9316.65|9316.65|9316.65|9316.65|9316.65|0
1628761700000|2021-08-12 09:48:20|9316.83|9316.83|9316.83|9316.83|9316.83|9316.83|9316.83|9316.83|0
1628761710000|2021-08-12 09:48:30|9317|9317|9317|9317|9317|9317|9317|9317|0
1628761720000|2021-08-12 09:48:40|9317.46|9317.46|9318.03|9318.03|9318.03|9318.03|9317.46|9317.46|0
1628761740000|2021-08-12 09:49:00|9318.31|9318.31|9318.12|9318.12|9318.31|9318.31|9317.95|9317.95|0
1628761790000|2021-08-12 09:49:50|9318.48|9318.48|9318.48|9318.48|9318.48|9318.48|9318.48|9318.48|0
1628761800000|2021-08-12 09:50:00|9318.12|9318.12|9318.48|9318.48|9318.48|9318.48|9318.12|9318.12|0
1628761820000|2021-08-12 09:50:20|9318.85|9318.85|9319.21|9319.21|9319.21|9319.21|9318.85|9318.85|0
1628761870000|2021-08-12 09:51:10|9319.44|9319.44|9319.44|9319.44|9319.44|9319.44|9319.44|9319.44|0
1628761880000|2021-08-12 09:51:20|9318.71|9318.71|9318.71|9318.71|9318.71|9318.71|9318.71|9318.71|0
1628761890000|2021-08-12 09:51:30|9319.39|9319.39|9319.39|9319.39|9319.39|9319.39|9319.39|9319.39|0
1628761920000|2021-08-12 09:52:00|9319.75|9319.75|9320.12|9320.12|9320.12|9320.12|9319.75|9319.75|0
1628761930000|2021-08-12 09:52:10|9320.34|9320.34|9320.34|9320.34|9320.34|9320.34|9320.34|9320.34|0
1628761940000|2021-08-12 09:52:20|9319.98|9319.98|9319.98|9319.98|9319.98|9319.98|9319.98|9319.98|0
1628761950000|2021-08-12 09:52:30|9320.26|9320.26|9320.26|9320.26|9320.26|9320.26|9320.26|9320.26|0
1628761960000|2021-08-12 09:52:40|9320.45|9320.45|9320.45|9320.45|9320.45|9320.45|9320.45|9320.45|0
1628762000000|2021-08-12 09:53:20|9320.08|9320.08|9319.23|9319.23|9320.08|9320.08|9319.23|9319.23|0
1628762010000|2021-08-12 09:53:30|9318.94|9318.94|9319.23|9319.23|9319.23|9319.23|9318.94|9318.94|0
1628762060000|2021-08-12 09:54:20|9318.86|9318.86|9317.76|9317.76|9318.86|9318.86|9317.76|9317.76|0
1628762100000|2021-08-12 09:55:00|9317.95|9317.95|9318.13|9318.13|9318.13|9318.13|9317.95|9317.95|0
1628762120000|2021-08-12 09:55:20|9317.84|9317.84|9317.48|9317.48|9317.84|9317.84|9317.48|9317.48|0
1628762130000|2021-08-12 09:55:30|9317.19|9317.19|9317.19|9317.19|9317.19|9317.19|9317.19|9317.19|0
1628762160000|2021-08-12 09:56:00|9316.74|9316.74|9316.51|9316.51|9316.74|9316.74|9316.51|9316.51|0
1628762200000|2021-08-12 09:56:40|9315.96|9315.96|9316.69|9316.69|9316.69|9316.69|9315.96|9315.96|0
1628762210000|2021-08-12 09:56:50|9317.52|9317.52|9317.52|9317.52|9317.52|9317.52|9317.52|9317.52|0
1628762220000|2021-08-12 09:57:00|9317.35|9317.35|9317.52|9317.52|9317.52|9317.52|9317.35|9317.35|0
1628762230000|2021-08-12 09:57:10|9317.8|9317.8|9318.17|9318.17|9318.17|9318.17|9317.8|9317.8|0
1628762240000|2021-08-12 09:57:20|9318.45|9318.45|9318.45|9318.45|9318.45|9318.45|9318.45|9318.45|0
1628762250000|2021-08-12 09:57:30|9318.68|9318.68|9318.91|9318.91|9318.91|9318.91|9318.68|9318.68|0
1628762260000|2021-08-12 09:57:40|9318.54|9318.54|9318.54|9318.54|9318.54|9318.54|9318.54|9318.54|0
1628762340000|2021-08-12 09:59:00|9318.91|9318.91|9318.91|9318.91|9318.91|9318.91|9318.91|9318.91|0
1628762370000|2021-08-12 09:59:30|9319.09|9319.09|9321.9|9321.9|9321.9|9321.9|9319.09|9319.09|0
1628762380000|2021-08-12 09:59:40|9324.16|9324.16|9327.08|9327.08|9327.08|9327.08|9324.16|9324.16|0
1628762390000|2021-08-12 09:59:50|9327.31|9327.31|9327.95|9327.95|9327.95|9327.95|9327.31|9327.31|0
1628762400000|2021-08-12 10:00:00|9327.22|9327.22|9327.22|9327.22|9327.22|9327.22|9326.99|9326.99|0
1628762410000|2021-08-12 10:00:10|9327.79|9327.79|9323.26|9323.26|9327.79|9327.79|9323.26|9323.26|0
1628762460000|2021-08-12 10:01:00|9322.69|9322.69|9323.02|9323.02|9323.02|9323.02|9322.69|9322.69|0
1628762480000|2021-08-12 10:01:20|9322.45|9322.45|9321.77|9321.77|9322.45|9322.45|9321.77|9321.77|0
1628762520000|2021-08-12 10:02:00|9321.41|9321.41|9321.41|9321.41|9321.41|9321.41|9321.41|9321.41|0
1628762570000|2021-08-12 10:02:50|9321.77|9321.77|9321.49|9321.49|9321.77|9321.77|9321.49|9321.49|0
1628762580000|2021-08-12 10:03:00|9321.12|9321.12|9321.12|9321.12|9321.12|9321.12|9321.12|9321.12|0
1628762620000|2021-08-12 10:03:40|9320.9|9320.9|9320.53|9320.53|9320.9|9320.9|9320.53|9320.53|0
1628762630000|2021-08-12 10:03:50|9320.34|9320.34|9320.34|9320.34|9320.34|9320.34|9320.34|9320.34|0
1628762670000|2021-08-12 10:04:30|9320.92|9320.92|9320.92|9320.92|9320.92|9320.92|9320.92|9320.92|0
1628762700000|2021-08-12 10:05:00|9321.28|9321.28|9322.37|9322.37|9322.37|9322.37|9321.28|9321.28|0
1628762710000|2021-08-12 10:05:10|9322.74|9322.74|9322.74|9322.74|9322.74|9322.74|9322.74|9322.74|0
1628762720000|2021-08-12 10:05:20|9320.48|9320.48|9320.48|9320.48|9320.48|9320.48|9320.48|9320.48|0
1628762730000|2021-08-12 10:05:30|9319.54|9319.54|9319.54|9319.54|9319.54|9319.54|9319.54|9319.54|0
1628762750000|2021-08-12 10:05:50|9319.9|9319.9|9319.17|9319.17|9319.9|9319.9|9319.17|9319.17|0
1628762760000|2021-08-12 10:06:00|9318.81|9318.81|9319.25|9319.25|9319.54|9319.54|9318.81|9318.81|0
1628762780000|2021-08-12 10:06:20|9319.54|9319.54|9319.25|9319.25|9319.54|9319.54|9319.25|9319.25|0
1628762820000|2021-08-12 10:07:00|9318.52|9318.52|9318.52|9318.52|9318.52|9318.52|9318.52|9318.52|0
1628762920000|2021-08-12 10:08:40|9319.25|9319.25|9319.54|9319.54|9319.54|9319.54|9319.25|9319.25|0
1628762940000|2021-08-12 10:09:00|9319.17|9319.17|9319.17|9319.17|9319.17|9319.17|9319.17|9319.17|0
1628762960000|2021-08-12 10:09:20|9318.99|9318.99|9318.8|9318.8|9318.99|9318.99|9318.8|9318.8|0
1628762970000|2021-08-12 10:09:30|9318.62|9318.62|9318.34|9318.34|9318.62|9318.62|9318.34|9318.34|0
1628762980000|2021-08-12 10:09:40|9317.82|9317.82|9317.82|9317.82|9317.82|9317.82|9317.82|9317.82|0
1628762990000|2021-08-12 10:09:50|9322.35|9322.35|9322.35|9322.35|9322.35|9322.35|9322.35|9322.35|0
1628763000000|2021-08-12 10:10:00|9321.99|9321.99|9319.5|9319.5|9321.99|9321.99|9319.5|9319.5|0
1628763010000|2021-08-12 10:10:10|9317.23|9317.23|9318.95|9318.95|9318.95|9318.95|9317.23|9317.23|0
1628763020000|2021-08-12 10:10:20|9318.44|9318.44|9318.44|9318.44|9318.44|9318.44|9318.44|9318.44|0
1628763030000|2021-08-12 10:10:30|9316.17|9316.17|9313.62|9313.62|9316.17|9316.17|9313.62|9313.62|0
1628763060000|2021-08-12 10:11:00|9313.26|9313.26|9312.89|9312.89|9313.26|9313.26|9312.89|9312.89|0
1628763070000|2021-08-12 10:11:10|9313.25|9313.25|9315.75|9315.75|9315.75|9315.75|9313.25|9313.25|0
1628763090000|2021-08-12 10:11:30|9318.01|9318.01|9318.01|9318.01|9318.01|9318.01|9318.01|9318.01|0
1628763100000|2021-08-12 10:11:40|9318.47|9318.47|9318.24|9318.24|9318.47|9318.47|9318.24|9318.24|0
1628763110000|2021-08-12 10:11:50|9318.81|9318.81|9318.81|9318.81|9318.81|9318.81|9318.81|9318.81|0
1628763120000|2021-08-12 10:12:00|9319.1|9319.1|9319.1|9319.1|9319.1|9319.1|9319.1|9319.1|0
1628763150000|2021-08-12 10:12:30|9318.82|9318.82|9318.82|9318.82|9318.82|9318.82|9318.82|9318.82|0
1628763210000|2021-08-12 10:13:30|9318.09|9318.09|9318.09|9318.09|9318.09|9318.09|9318.09|9318.09|0
1628763260000|2021-08-12 10:14:20|9318.64|9318.64|9318.64|9318.64|9318.64|9318.64|9318.64|9318.64|0
1628763300000|2021-08-12 10:15:00|9320.9|9320.9|9320.9|9320.9|9320.9|9320.9|9320.9|9320.9|0
1628763380000|2021-08-12 10:16:20|9321.18|9321.18|9321.69|9321.69|9321.91|9321.91|9320.81|9320.81|0
1628763410000|2021-08-12 10:16:50|9321.32|9321.32|9321.32|9321.32|9321.32|9321.32|9321.32|9321.32|0
1628763440000|2021-08-12 10:17:20|9323.59|9323.59|9323.59|9323.59|9323.59|9323.59|9323.59|9323.59|0
1628763500000|2021-08-12 10:18:20|9323.3|9323.3|9323.3|9323.3|9323.3|9323.3|9323.3|9323.3|0
1628763510000|2021-08-12 10:18:30|9325.57|9325.57|9325.57|9325.57|9325.57|9325.57|9325.57|9325.57|0
1628763550000|2021-08-12 10:19:10|9325.2|9325.2|9325.2|9325.2|9325.2|9325.2|9325.2|9325.2|0
1628763600000|2021-08-12 10:20:00|9325.37|9325.37|9325.37|9325.37|9325.37|9325.37|9325.37|9325.37|0
1628763620000|2021-08-12 10:20:20|9325.65|9325.65|9325.65|9325.65|9325.65|9325.65|9325.65|9325.65|0
1628763640000|2021-08-12 10:20:40|9325.94|9325.94|9326.22|9326.22|9326.22|9326.22|9325.94|9325.94|0
1628763660000|2021-08-12 10:21:00|9326.8|9326.8|9327.02|9327.02|9327.02|9327.02|9326.8|9326.8|0
1628763700000|2021-08-12 10:21:40|9329.29|9329.29|9329.29|9329.29|9329.29|9329.29|9329.29|9329.29|0
1628763730000|2021-08-12 10:22:10|9329.66|9329.66|9329.66|9329.66|9330.02|9330.02|9329.66|9329.66|0
1628763740000|2021-08-12 10:22:20|9329.43|9329.43|9328.98|9328.98|9329.43|9329.43|9328.98|9328.98|0
1628763750000|2021-08-12 10:22:30|9329.21|9329.21|9329.43|9329.43|9329.43|9329.43|9329.21|9329.21|0
1628763760000|2021-08-12 10:22:40|9329.72|9329.72|9329.72|9329.72|9329.72|9329.72|9329.72|9329.72|0
1628763780000|2021-08-12 10:23:00|9329.15|9329.15|9326.88|9326.88|9329.15|9329.15|9326.88|9326.88|0
1628763790000|2021-08-12 10:23:10|9327.17|9327.17|9327.39|9327.39|9327.39|9327.39|9327.17|9327.17|0
1628763870000|2021-08-12 10:24:30|9326.66|9326.66|9327.39|9327.39|9327.39|9327.39|9326.66|9326.66|0
1628763880000|2021-08-12 10:24:40|9328.12|9328.12|9327.03|9327.03|9328.12|9328.12|9327.03|9327.03|0
1628763920000|2021-08-12 10:25:20|9329.29|9329.29|9329.29|9329.29|9329.29|9329.29|9329.29|9329.29|0
1628763930000|2021-08-12 10:25:30|9328.93|9328.93|9328.57|9328.57|9328.93|9328.93|9328.57|9328.57|0
1628763940000|2021-08-12 10:25:40|9328.2|9328.2|9328.2|9328.2|9328.2|9328.2|9328.2|9328.2|0
1628763950000|2021-08-12 10:25:50|9327.92|9327.92|9327.92|9327.92|9327.92|9327.92|9327.92|9327.92|0
1628763970000|2021-08-12 10:26:10|9327.69|9327.69|9327.46|9327.46|9327.69|9327.69|9327.46|9327.46|0
1628764010000|2021-08-12 10:26:50|9326.89|9326.89|9326.89|9326.89|9326.89|9326.89|9326.89|9326.89|0
1628764040000|2021-08-12 10:27:20|9329.16|9329.16|9326.89|9326.89|9329.16|9329.16|9326.89|9326.89|0
1628764070000|2021-08-12 10:27:50|9326.53|9326.53|9325.61|9325.61|9326.53|9326.53|9325.61|9325.61|0
1628764080000|2021-08-12 10:28:00|9325.83|9325.83|9326.2|9326.2|9326.2|9326.2|9325.83|9325.83|0
1628764090000|2021-08-12 10:28:10|9326.57|9326.57|9326.93|9326.93|9326.93|9326.93|9326.57|9326.57|0
1628764110000|2021-08-12 10:28:30|9326.36|9326.36|9326.64|9326.64|9326.64|9326.64|9326.36|9326.36|0
1628764220000|2021-08-12 10:30:20|9326.93|9326.93|9326.93|9326.93|9326.93|9326.93|9326.93|9326.93|0
1628764240000|2021-08-12 10:30:40|9326.64|9326.64|9326.64|9326.64|9326.64|9326.64|9326.64|9326.64|0
1628764250000|2021-08-12 10:30:50|9326.28|9326.28|9326.28|9326.28|9326.28|9326.28|9325.92|9325.92|0
1628764260000|2021-08-12 10:31:00|9325.71|9325.71|9325.71|9325.71|9325.71|9325.71|9325.71|9325.71|0
1628764270000|2021-08-12 10:31:10|9327.98|9327.98|9327.98|9327.98|9327.98|9327.98|9327.98|9327.98|0
1628764280000|2021-08-12 10:31:20|9327.7|9327.7|9327.7|9327.7|9327.7|9327.7|9327.7|9327.7|0
1628764330000|2021-08-12 10:32:10|9325.43|9325.43|9323.17|9323.17|9325.43|9325.43|9323.17|9323.17|0
1628764340000|2021-08-12 10:32:20|9322.71|9322.71|9322.71|9322.71|9322.71|9322.71|9322.71|9322.71|0
1628764360000|2021-08-12 10:32:40|9322.99|9322.99|9322.99|9322.99|9322.99|9322.99|9322.99|9322.99|0
1628764370000|2021-08-12 10:32:50|9323.35|9323.35|9323.72|9323.72|9323.72|9323.72|9323.35|9323.35|0
1628764380000|2021-08-12 10:33:00|9324.29|9324.29|9324.58|9324.58|9324.58|9324.58|9324.29|9324.29|0
1628764430000|2021-08-12 10:33:50|9326.84|9326.84|9326.84|9326.84|9326.84|9326.84|9326.84|9326.84|0
1628764450000|2021-08-12 10:34:10|9327.21|9327.21|9327.21|9327.21|9327.21|9327.21|9327.21|9327.21|0
1628764500000|2021-08-12 10:35:00|9329.47|9329.47|9329.47|9329.47|9329.47|9329.47|9329.47|9329.47|0
1628764510000|2021-08-12 10:35:10|9329.11|9329.11|9329.84|9329.84|9329.84|9329.84|9329.11|9329.11|0
1628764530000|2021-08-12 10:35:30|9329.55|9329.55|9329.55|9329.55|9329.55|9329.55|9329.55|9329.55|0
1628764550000|2021-08-12 10:35:50|9329.73|9329.73|9330.02|9330.02|9330.02|9330.02|9329.73|9329.73|0
1628764570000|2021-08-12 10:36:10|9329.66|9329.66|9329.66|9329.66|9329.66|9329.66|9329.66|9329.66|0
1628764610000|2021-08-12 10:36:50|9329.84|9329.84|9329.84|9329.84|9329.84|9329.84|9329.84|9329.84|0
1628764620000|2021-08-12 10:37:00|9330.02|9330.02|9330.21|9330.21|9330.21|9330.21|9330.02|9330.02|0
1628764680000|2021-08-12 10:38:00|9329.87|9329.87|9329.73|9329.73|9329.87|9329.87|9329.5|9329.5|0
1628764710000|2021-08-12 10:38:30|9327.24|9327.24|9327.24|9327.24|9327.24|9327.24|9327.24|9327.24|0
1628764720000|2021-08-12 10:38:40|9327.6|9327.6|9327.6|9327.6|9327.6|9327.6|9327.6|9327.6|0
1628764740000|2021-08-12 10:39:00|9327.27|9327.27|9327.27|9327.27|9327.27|9327.27|9327.27|9327.27|0
1628764760000|2021-08-12 10:39:20|9327.63|9327.63|9327.63|9327.63|9327.63|9327.63|9327.63|9327.63|0
1628764780000|2021-08-12 10:39:40|9327.35|9327.35|9326.98|9326.98|9327.35|9327.35|9326.98|9326.98|0
1628764820000|2021-08-12 10:40:20|9327.27|9327.27|9327.27|9327.27|9327.27|9327.27|9327.27|9327.27|0
1628764830000|2021-08-12 10:40:30|9327.04|9327.04|9327.04|9327.04|9327.04|9327.04|9327.04|9327.04|0
1628764850000|2021-08-12 10:40:50|9326.67|9326.67|9326.67|9326.67|9326.67|9326.67|9326.67|9326.67|0
1628764860000|2021-08-12 10:41:00|9326.96|9326.96|9326.96|9326.96|9326.96|9326.96|9326.96|9326.96|0
1628764870000|2021-08-12 10:41:10|9327.19|9327.19|9327.19|9327.19|9327.19|9327.19|9327.19|9327.19|0
1628764880000|2021-08-12 10:41:20|9326.82|9326.82|9326.82|9326.82|9326.82|9326.82|9326.82|9326.82|0
1628764950000|2021-08-12 10:42:30|9327.11|9327.11|9327.11|9327.11|9327.11|9327.11|9327.11|9327.11|0
1628764990000|2021-08-12 10:43:10|9327.47|9327.47|9327.47|9327.47|9327.47|9327.47|9327.47|9327.47|0
1628765010000|2021-08-12 10:43:30|9327.76|9327.76|9328.04|9328.04|9328.04|9328.04|9327.76|9327.76|0
1628765020000|2021-08-12 10:43:40|9327.76|9327.76|9327.47|9327.47|9327.76|9327.76|9327.47|9327.47|0
1628765050000|2021-08-12 10:44:10|9327.84|9327.84|9327.55|9327.55|9327.84|9327.84|9327.55|9327.55|0
1628765070000|2021-08-12 10:44:30|9329.82|9329.82|9329.82|9329.82|9329.82|9329.82|9329.82|9329.82|0
1628765080000|2021-08-12 10:44:40|9329.45|9329.45|9329.09|9329.09|9329.45|9329.45|9329.09|9329.09|0
1628765090000|2021-08-12 10:44:50|9328.86|9328.86|9328.86|9328.86|9328.86|9328.86|9328.86|9328.86|0
1628765100000|2021-08-12 10:45:00|9328.58|9328.58|9328.58|9328.58|9328.58|9328.58|9328.58|9328.58|0
1628765110000|2021-08-12 10:45:10|9328.12|9328.12|9328.12|9328.12|9328.12|9328.12|9328.12|9328.12|0
1628765140000|2021-08-12 10:45:40|9328.35|9328.35|9328.35|9328.35|9328.35|9328.35|9328.35|9328.35|0
1628765150000|2021-08-12 10:45:50|9328.12|9328.12|9328.12|9328.12|9328.12|9328.12|9328.12|9328.12|0
1628765210000|2021-08-12 10:46:50|9328.41|9328.41|9328.41|9328.41|9328.41|9328.41|9328.41|9328.41|0
1628765240000|2021-08-12 10:47:20|9328.77|9328.77|9331.4|9331.4|9331.4|9331.4|9328.77|9328.77|0
1628765260000|2021-08-12 10:47:40|9331.57|9331.57|9331.57|9331.57|9331.57|9331.57|9331.57|9331.57|0
1628765280000|2021-08-12 10:48:00|9331.91|9331.91|9332.25|9332.25|9332.25|9332.25|9331.91|9331.91|0
1628765320000|2021-08-12 10:48:40|9329.98|9329.98|9329.98|9329.98|9329.98|9329.98|9329.98|9329.98|0
1628765350000|2021-08-12 10:49:10|9329.76|9329.76|9329.53|9329.53|9329.76|9329.76|9329.53|9329.53|0
1628765380000|2021-08-12 10:49:40|9329.16|9329.16|9328.51|9328.51|9329.16|9329.16|9328.51|9328.51|0
1628765390000|2021-08-12 10:49:50|9328.06|9328.06|9327.33|9327.33|9328.06|9328.06|9327.33|9327.33|0
1628765410000|2021-08-12 10:50:10|9326.76|9326.76|9326.11|9326.11|9326.76|9326.76|9326.11|9326.11|0
1628765420000|2021-08-12 10:50:20|9325.82|9325.82|9325.65|9325.65|9326.11|9326.11|9325.65|9325.65|0
1628765430000|2021-08-12 10:50:30|9324.92|9324.92|9324.69|9324.69|9324.92|9324.92|9324.69|9324.69|0
1628765450000|2021-08-12 10:50:50|9324.4|9324.4|9324.4|9324.4|9324.4|9324.4|9324.4|9324.4|0
1628765480000|2021-08-12 10:51:20|9324.92|9324.92|9324.73|9324.73|9325.14|9325.14|9324.44|9324.44|0
1628765500000|2021-08-12 10:51:40|9324.36|9324.36|9324.36|9324.36|9324.36|9324.36|9324.36|9324.36|0
1628765520000|2021-08-12 10:52:00|9324.59|9324.59|9324.59|9324.59|9324.59|9324.59|9324.59|9324.59|0
1628765540000|2021-08-12 10:52:20|9324.77|9324.77|9324.77|9324.77|9324.77|9324.77|9324.77|9324.77|0
1628765560000|2021-08-12 10:52:40|9324.59|9324.59|9324.4|9324.4|9324.59|9324.59|9324.4|9324.4|0
1628765570000|2021-08-12 10:52:50|9322.14|9322.14|9322.14|9322.14|9322.14|9322.14|9322.14|9322.14|0
1628765590000|2021-08-12 10:53:10|9322.42|9322.42|9322.24|9322.24|9322.42|9322.42|9322.24|9322.24|0
1628765600000|2021-08-12 10:53:20|9321.87|9321.87|9321.87|9321.87|9321.87|9321.87|9321.87|9321.87|0
1628765630000|2021-08-12 10:53:50|9321.69|9321.69|9321.69|9321.69|9321.69|9321.69|9321.69|9321.69|0
1628765670000|2021-08-12 10:54:30|9321.97|9321.97|9321.97|9321.97|9321.97|9321.97|9321.97|9321.97|0
1628765690000|2021-08-12 10:54:50|9321.61|9321.61|9319.66|9319.66|9321.61|9321.61|9319.66|9319.66|0
1628765700000|2021-08-12 10:55:00|9318.83|9318.83|9318.55|9318.55|9318.83|9318.83|9318.55|9318.55|0
1628765710000|2021-08-12 10:55:10|9318.32|9318.32|9317.77|9317.77|9318.32|9318.32|9317.77|9317.77|0
1628765730000|2021-08-12 10:55:30|9317.58|9317.58|9317.58|9317.58|9317.58|9317.58|9317.58|9317.58|0
1628765740000|2021-08-12 10:55:40|9317.22|9317.22|9317.22|9317.22|9317.22|9317.22|9317.22|9317.22|0
1628765750000|2021-08-12 10:55:50|9316.93|9316.93|9316.36|9316.36|9316.93|9316.93|9316.36|9316.36|0
1628765760000|2021-08-12 10:56:00|9316.18|9316.18|9316.18|9316.18|9316.18|9316.18|9316.18|9316.18|0
1628765770000|2021-08-12 10:56:10|9316.55|9316.55|9316.55|9316.55|9316.55|9316.55|9316.55|9316.55|0
1628765780000|2021-08-12 10:56:20|9316.26|9316.26|9316.26|9316.26|9316.26|9316.26|9316.26|9316.26|0
1628765790000|2021-08-12 10:56:30|9315.71|9315.71|9315.71|9315.71|9315.71|9315.71|9315.71|9315.71|0
1628765810000|2021-08-12 10:56:50|9316|9316|9316|9316|9316|9316|9316|9316|0
1628765820000|2021-08-12 10:57:00|9318.26|9318.26|9318.26|9318.26|9318.26|9318.26|9318.26|9318.26|0
1628765850000|2021-08-12 10:57:30|9318.6|9318.6|9318.6|9318.6|9318.6|9318.6|9318.6|9318.6|0
1628765910000|2021-08-12 10:58:30|9318.32|9318.32|9318.32|9318.32|9318.32|9318.32|9318.32|9318.32|0
1628765920000|2021-08-12 10:58:40|9318.61|9318.61|9318.61|9318.61|9318.61|9318.61|9318.61|9318.61|0
1628765930000|2021-08-12 10:58:50|9316.34|9316.34|9314.08|9314.08|9316.34|9316.34|9314.08|9314.08|0
1628765940000|2021-08-12 10:59:00|9314.63|9314.63|9314.63|9314.63|9314.63|9314.63|9314.63|9314.63|0
1628765950000|2021-08-12 10:59:10|9314.26|9314.26|9314.26|9314.26|9314.26|9314.26|9314.26|9314.26|0
1628765960000|2021-08-12 10:59:20|9316.53|9316.53|9317.26|9317.26|9317.26|9317.26|9316.53|9316.53|0
1628765970000|2021-08-12 10:59:30|9317.62|9317.62|9314.24|9314.24|9317.62|9317.62|9314.24|9314.24|0
1628765980000|2021-08-12 10:59:40|9314.05|9314.05|9313.21|9313.21|9314.05|9314.05|9313.21|9313.21|0
1628765990000|2021-08-12 10:59:50|9313.58|9313.58|9313.95|9313.95|9313.95|9313.95|9313.58|9313.58|0
1628766000000|2021-08-12 11:00:00|9314.13|9314.13|9316.68|9316.68|9316.68|9316.68|9313.95|9313.95|0
1628766010000|2021-08-12 11:00:10|9317.05|9317.05|9317.41|9317.41|9317.41|9317.41|9317.05|9317.05|0
1628766020000|2021-08-12 11:00:20|9317.78|9317.78|9317.78|9317.78|9317.78|9317.78|9317.78|9317.78|0
1628766030000|2021-08-12 11:00:30|9317.97|9317.97|9319.63|9319.63|9319.63|9319.63|9317.97|9317.97|0
1628766060000|2021-08-12 11:01:00|9319.26|9319.26|9319.26|9319.26|9319.26|9319.26|9319.26|9319.26|0
1628766100000|2021-08-12 11:01:40|9321.53|9321.53|9321.53|9321.53|9321.53|9321.53|9321.53|9321.53|0
1628766130000|2021-08-12 11:02:10|9322.08|9322.08|9321.99|9321.99|9322.08|9322.08|9321.8|9321.8|0
1628766180000|2021-08-12 11:03:00|9319.72|9319.72|9319.15|9319.15|9319.72|9319.72|9319.15|9319.15|0
1628766200000|2021-08-12 11:03:20|9319.52|9319.52|9319.34|9319.34|9319.52|9319.52|9319.34|9319.34|0
1628766210000|2021-08-12 11:03:30|9319.62|9319.62|9319.62|9319.62|9319.62|9319.62|9319.62|9319.62|0
1628766220000|2021-08-12 11:03:40|9319.85|9319.85|9320.07|9320.07|9320.07|9320.07|9319.85|9319.85|0
1628766240000|2021-08-12 11:04:00|9320.8|9320.8|9321.09|9321.09|9321.09|9321.09|9320.44|9320.44|0
1628766260000|2021-08-12 11:04:20|9321.38|9321.38|9321.38|9321.38|9321.38|9321.38|9321.38|9321.38|0
1628766290000|2021-08-12 11:04:50|9321.56|9321.56|9321.28|9321.28|9321.56|9321.56|9321.28|9321.28|0
1628766350000|2021-08-12 11:05:50|9320.99|9320.99|9320.99|9320.99|9320.99|9320.99|9320.99|9320.99|0
1628766360000|2021-08-12 11:06:00|9320.81|9320.81|9320.81|9320.81|9320.81|9320.81|9320.81|9320.81|0
1628766370000|2021-08-12 11:06:10|9320.98|9320.98|9321.26|9321.26|9321.26|9321.26|9320.98|9320.98|0
1628766380000|2021-08-12 11:06:20|9321.72|9321.72|9321.72|9321.72|9321.72|9321.72|9321.72|9321.72|0
1628766400000|2021-08-12 11:06:40|9322|9322|9322.29|9322.29|9322.29|9322.29|9322|9322|0
1628766420000|2021-08-12 11:07:00|9322.12|9322.12|9322.12|9322.12|9322.12|9322.12|9322.12|9322.12|0
1628766470000|2021-08-12 11:07:50|9321.95|9321.95|9322.29|9322.29|9322.29|9322.29|9321.95|9321.95|0
1628766480000|2021-08-12 11:08:00|9322.01|9322.01|9322.01|9322.01|9322.01|9322.01|9322.01|9322.01|0
1628766540000|2021-08-12 11:09:00|9322.81|9322.81|9322.49|9322.49|9323.04|9323.04|9322.49|9322.49|0
1628766630000|2021-08-12 11:10:30|9322.32|9322.32|9322.6|9322.6|9322.6|9322.6|9322.32|9322.32|0
1628766650000|2021-08-12 11:10:50|9322.32|9322.32|9322.5|9322.5|9322.5|9322.5|9322.32|9322.32|0
1628766660000|2021-08-12 11:11:00|9322.14|9322.14|9322.14|9322.14|9322.14|9322.14|9322.14|9322.14|0
1628766670000|2021-08-12 11:11:10|9322.5|9322.5|9322.5|9322.5|9322.5|9322.5|9322.5|9322.5|0
1628766720000|2021-08-12 11:12:00|9322.05|9322.05|9322.05|9322.05|9322.05|9322.05|9322.05|9322.05|0
1628766730000|2021-08-12 11:12:10|9322.41|9322.41|9324.97|9324.97|9325.65|9325.65|9322.41|9322.41|0
1628766740000|2021-08-12 11:12:20|9325.15|9325.15|9327.42|9327.42|9327.42|9327.42|9325.15|9325.15|0
1628766800000|2021-08-12 11:13:20|9327.7|9327.7|9327.98|9327.98|9327.98|9327.98|9327.7|9327.7|0
1628766810000|2021-08-12 11:13:30|9327.81|9327.81|9327.81|9327.81|9327.81|9327.81|9327.81|9327.81|0
1628766850000|2021-08-12 11:14:10|9327.99|9327.99|9328.18|9328.18|9328.18|9328.18|9327.99|9327.99|0
1628766860000|2021-08-12 11:14:20|9327.89|9327.89|9327.24|9327.24|9327.89|9327.89|9326.51|9326.51|0
1628766920000|2021-08-12 11:15:20|9327.42|9327.42|9327.42|9327.42|9327.42|9327.42|9327.42|9327.42|0
1628766930000|2021-08-12 11:15:30|9327.24|9327.24|9327.06|9327.06|9327.24|9327.24|9327.06|9327.06|0
1628766950000|2021-08-12 11:15:50|9327.34|9327.34|9327.63|9327.63|9327.63|9327.63|9327.34|9327.34|0
1628766970000|2021-08-12 11:16:10|9325.36|9325.36|9325.36|9325.36|9325.36|9325.36|9325.36|9325.36|0
1628766980000|2021-08-12 11:16:20|9324.91|9324.91|9322.64|9322.64|9324.91|9324.91|9322.64|9322.64|0
1628767000000|2021-08-12 11:16:40|9322.87|9322.87|9325.26|9325.26|9325.26|9325.26|9322.87|9322.87|0
1628767010000|2021-08-12 11:16:50|9325.49|9325.49|9326.06|9326.06|9326.06|9326.06|9325.49|9325.49|0
1628767030000|2021-08-12 11:17:10|9325.83|9325.83|9325.83|9325.83|9325.83|9325.83|9325.83|9325.83|0
1628767050000|2021-08-12 11:17:30|9325.55|9325.55|9325.55|9325.55|9325.55|9325.55|9325.55|9325.55|0
1628767080000|2021-08-12 11:18:00|9325.26|9325.26|9329.79|9329.79|9329.79|9329.79|9325.26|9325.26|0
1628767090000|2021-08-12 11:18:10|9330.07|9330.07|9330.25|9330.25|9330.25|9330.25|9330.07|9330.07|0
1628767130000|2021-08-12 11:18:50|9330.44|9330.44|9330.44|9330.44|9330.44|9330.44|9330.44|9330.44|0
1628767150000|2021-08-12 11:19:10|9330.62|9330.62|9330.62|9330.62|9330.62|9330.62|9330.62|9330.62|0
1628767170000|2021-08-12 11:19:30|9331.19|9331.19|9331.19|9331.19|9331.19|9331.19|9331.19|9331.19|0
1628767180000|2021-08-12 11:19:40|9331.29|9331.29|9333.85|9333.85|9333.85|9333.85|9331.29|9331.29|0
1628767190000|2021-08-12 11:19:50|9334.21|9334.21|9334.21|9334.21|9334.21|9334.21|9334.21|9334.21|0
1628767220000|2021-08-12 11:20:20|9335.07|9335.07|9335.07|9335.07|9335.07|9335.07|9335.07|9335.07|0
1628767240000|2021-08-12 11:20:40|9335.3|9335.3|9335.3|9335.3|9335.3|9335.3|9335.3|9335.3|0
1628767250000|2021-08-12 11:20:50|9335.58|9335.58|9335.81|9335.81|9335.81|9335.81|9335.58|9335.58|0
1628767260000|2021-08-12 11:21:00|9335.52|9335.52|9335.52|9335.52|9335.52|9335.52|9335.52|9335.52|0
1628767320000|2021-08-12 11:22:00|9335.24|9335.24|9332.97|9332.97|9335.24|9335.24|9332.97|9332.97|0
1628767330000|2021-08-12 11:22:10|9330.71|9330.71|9330.48|9330.48|9330.71|9330.71|9330.48|9330.48|0
1628767340000|2021-08-12 11:22:20|9330.82|9330.82|9330.82|9330.82|9330.82|9330.82|9330.82|9330.82|0
1628767350000|2021-08-12 11:22:30|9330.25|9330.25|9330.25|9330.25|9330.25|9330.25|9330.25|9330.25|0
1628767360000|2021-08-12 11:22:40|9330.47|9330.47|9330.47|9330.47|9330.47|9330.47|9330.47|9330.47|0
1628767380000|2021-08-12 11:23:00|9330.11|9330.11|9329.74|9329.74|9330.11|9330.11|9329.74|9329.74|0
1628767400000|2021-08-12 11:23:20|9329.91|9329.91|9329.91|9329.91|9329.91|9329.91|9329.91|9329.91|0
1628767410000|2021-08-12 11:23:30|9329.73|9329.73|9329.73|9329.73|9329.73|9329.73|9329.73|9329.73|0
1628767420000|2021-08-12 11:23:40|9330.09|9330.09|9330.38|9330.38|9330.38|9330.38|9330.09|9330.09|0
1628767430000|2021-08-12 11:23:50|9330.55|9330.55|9330.55|9330.55|9330.55|9330.55|9330.55|9330.55|0
1628767440000|2021-08-12 11:24:00|9330.73|9330.73|9331.1|9331.1|9331.1|9331.1|9330.73|9330.73|0
1628767560000|2021-08-12 11:26:00|9331.67|9331.67|9331.67|9331.67|9331.67|9331.67|9331.67|9331.67|0
1628767610000|2021-08-12 11:26:50|9331.84|9331.84|9331.56|9331.56|9331.84|9331.84|9331.56|9331.56|0
1628767620000|2021-08-12 11:27:00|9331.19|9331.19|9331.19|9331.19|9331.19|9331.19|9331.19|9331.19|0
1628767630000|2021-08-12 11:27:10|9328.92|9328.92|9328.92|9328.92|9328.92|9328.92|9328.92|9328.92|0
1628767740000|2021-08-12 11:29:00|9328.64|9328.64|9328.35|9328.35|9328.64|9328.64|9328.35|9328.35|0
1628767780000|2021-08-12 11:29:40|9327.99|9327.99|9327.99|9327.99|9327.99|9327.99|9327.99|9327.99|0
1628767810000|2021-08-12 11:30:10|9327.4|9327.4|9327.4|9327.4|9327.4|9327.4|9327.4|9327.4|0
1628767870000|2021-08-12 11:31:10|9327.11|9327.11|9327.11|9327.11|9327.11|9327.11|9327.11|9327.11|0
1628767890000|2021-08-12 11:31:30|9326.89|9326.89|9326.89|9326.89|9326.89|9326.89|9326.89|9326.89|0
1628767920000|2021-08-12 11:32:00|9327.25|9327.25|9327.25|9327.25|9327.25|9327.25|9327.25|9327.25|0
1628767960000|2021-08-12 11:32:40|9327.07|9327.07|9326.88|9326.88|9327.07|9327.07|9326.88|9326.88|0
1628768020000|2021-08-12 11:33:40|9326.7|9326.7|9326.7|9326.7|9326.7|9326.7|9326.7|9326.7|0
1628768040000|2021-08-12 11:34:00|9326.93|9326.93|9327.78|9327.78|9327.78|9327.78|9326.93|9326.93|0
1628768050000|2021-08-12 11:34:10|9327.6|9327.6|9327.6|9327.6|9327.6|9327.6|9327.6|9327.6|0
1628768090000|2021-08-12 11:34:50|9327.32|9327.32|9327.98|9327.98|9327.98|9327.98|9327.32|9327.32|0
1628768100000|2021-08-12 11:35:00|9328.34|9328.34|9329.28|9329.28|9329.28|9329.28|9328.34|9328.34|0
1628768120000|2021-08-12 11:35:20|9328.71|9328.71|9328.71|9328.71|9328.71|9328.71|9328.71|9328.71|0
1628768210000|2021-08-12 11:36:50|9328.42|9328.42|9328.42|9328.42|9328.42|9328.42|9328.42|9328.42|0
1628768340000|2021-08-12 11:39:00|9328.05|9328.05|9328.05|9328.05|9328.05|9328.05|9328.05|9328.05|0
1628768380000|2021-08-12 11:39:40|9327.89|9327.89|9327.52|9327.52|9327.89|9327.89|9327.52|9327.52|0
1628768390000|2021-08-12 11:39:50|9327.33|9327.33|9327.33|9327.33|9327.33|9327.33|9327.33|9327.33|0
1628768400000|2021-08-12 11:40:00|9327.88|9327.88|9327.88|9327.88|9327.88|9327.88|9327.88|9327.88|0
1628768410000|2021-08-12 11:40:10|9327.7|9327.7|9327.7|9327.7|9327.7|9327.7|9327.7|9327.7|0
1628768430000|2021-08-12 11:40:30|9329.97|9329.97|9329.97|9329.97|9329.97|9329.97|9329.97|9329.97|0
1628768440000|2021-08-12 11:40:40|9330.14|9330.14|9330.14|9330.14|9330.14|9330.14|9330.14|9330.14|0
1628768450000|2021-08-12 11:40:50|9330.5|9330.5|9330.5|9330.5|9330.5|9330.5|9330.5|9330.5|0
1628768460000|2021-08-12 11:41:00|9330.78|9330.78|9330.78|9330.78|9330.78|9330.78|9330.78|9330.78|0
1628768470000|2021-08-12 11:41:10|9331.15|9331.15|9331.15|9331.15|9331.15|9331.15|9331.15|9331.15|0
1628768480000|2021-08-12 11:41:20|9331.52|9331.52|9331.23|9331.23|9331.52|9331.52|9331.23|9331.23|0
1628768500000|2021-08-12 11:41:40|9331.4|9331.4|9331.4|9331.4|9331.4|9331.4|9331.4|9331.4|0
1628768530000|2021-08-12 11:42:10|9329.13|9329.13|9329.13|9329.13|9329.13|9329.13|9329.13|9329.13|0
1628768640000|2021-08-12 11:44:00|9328.56|9328.56|9328.56|9328.56|9328.56|9328.56|9328.56|9328.56|0
1628768650000|2021-08-12 11:44:10|9328.73|9328.73|9328.56|9328.56|9328.73|9328.73|9328.56|9328.56|0
1628768660000|2021-08-12 11:44:20|9328.2|9328.2|9328.2|9328.2|9328.2|9328.2|9328.2|9328.2|0
1628768670000|2021-08-12 11:44:30|9327.83|9327.83|9327.83|9327.83|9327.83|9327.83|9327.83|9327.83|0
1628768690000|2021-08-12 11:44:50|9327.56|9327.56|9327.56|9327.56|9327.56|9327.56|9327.56|9327.56|0
1628768710000|2021-08-12 11:45:10|9327.84|9327.84|9327.84|9327.84|9327.84|9327.84|9327.84|9327.84|0
1628768720000|2021-08-12 11:45:20|9327.56|9327.56|9327.37|9327.37|9327.56|9327.56|9327.37|9327.37|0
1628768740000|2021-08-12 11:45:40|9327.94|9327.94|9327.94|9327.94|9327.94|9327.94|9327.94|9327.94|0
1628768750000|2021-08-12 11:45:50|9327.67|9327.67|9327.67|9327.67|9327.67|9327.67|9327.67|9327.67|0
1628768760000|2021-08-12 11:46:00|9327.3|9327.3|9327.3|9327.3|9327.3|9327.3|9327.3|9327.3|0
1628768780000|2021-08-12 11:46:20|9326.94|9326.94|9326.94|9326.94|9326.94|9326.94|9326.94|9326.94|0
1628768860000|2021-08-12 11:47:40|9326.71|9326.71|9325.69|9325.69|9326.71|9326.71|9325.69|9325.69|0
1628768870000|2021-08-12 11:47:50|9325.4|9325.4|9325.4|9325.4|9325.4|9325.4|9325.4|9325.4|0
1628768900000|2021-08-12 11:48:20|9325.69|9325.69|9325.69|9325.69|9325.69|9325.69|9325.69|9325.69|0
1628768910000|2021-08-12 11:48:30|9327.95|9327.95|9328.24|9328.24|9328.24|9328.24|9327.95|9327.95|0
1628768940000|2021-08-12 11:49:00|9328.47|9328.47|9328.47|9328.47|9328.47|9328.47|9328.47|9328.47|0
1628768960000|2021-08-12 11:49:20|9328.28|9328.28|9328.1|9328.1|9328.28|9328.28|9328.1|9328.1|0
1628769000000|2021-08-12 11:50:00|9327.82|9327.82|9327.82|9327.82|9327.82|9327.82|9327.82|9327.82|0
1628769030000|2021-08-12 11:50:30|9327.65|9327.65|9327.65|9327.65|9327.65|9327.65|9327.65|9327.65|0
1628769050000|2021-08-12 11:50:50|9327.84|9327.84|9327.84|9327.84|9327.84|9327.84|9327.84|9327.84|0
1628769070000|2021-08-12 11:51:10|9330.1|9330.1|9330.1|9330.1|9330.1|9330.1|9330.1|9330.1|0
1628769080000|2021-08-12 11:51:20|9330.38|9330.38|9330.66|9330.66|9330.66|9330.66|9330.38|9330.38|0
1628769110000|2021-08-12 11:51:50|9330.95|9330.95|9330.95|9330.95|9330.95|9330.95|9330.95|9330.95|0
1628769130000|2021-08-12 11:52:10|9331.31|9331.31|9331.31|9331.31|9331.31|9331.31|9331.31|9331.31|0
1628769150000|2021-08-12 11:52:30|9331.48|9331.48|9331.48|9331.48|9331.48|9331.48|9331.48|9331.48|0
1628769180000|2021-08-12 11:53:00|9331.26|9331.26|9331.4|9331.4|9331.63|9331.63|9331.26|9331.26|0
1628769210000|2021-08-12 11:53:30|9331.11|9331.11|9330.83|9330.83|9331.11|9331.11|9330.83|9330.83|0
1628769230000|2021-08-12 11:53:50|9331.19|9331.19|9332.29|9332.29|9332.29|9332.29|9331.19|9331.19|0
1628769240000|2021-08-12 11:54:00|9331.92|9331.92|9332.29|9332.29|9332.29|9332.29|9331.92|9331.92|0
1628769250000|2021-08-12 11:54:10|9332.86|9332.86|9334.08|9334.08|9334.08|9334.08|9332.86|9332.86|0
1628769260000|2021-08-12 11:54:20|9334.26|9334.26|9334.45|9334.45|9334.45|9334.45|9334.26|9334.26|0
1628769280000|2021-08-12 11:54:40|9334.16|9334.16|9333.98|9333.98|9334.16|9334.16|9333.98|9333.98|0
1628769300000|2021-08-12 11:55:00|9333.8|9333.8|9331.53|9331.53|9333.8|9333.8|9331.53|9331.53|0
1628769310000|2021-08-12 11:55:10|9331.7|9331.7|9331.7|9331.7|9331.7|9331.7|9331.7|9331.7|0
1628769320000|2021-08-12 11:55:20|9331.41|9331.41|9331.41|9331.41|9331.41|9331.41|9331.41|9331.41|0
1628769340000|2021-08-12 11:55:40|9331.78|9331.78|9331.78|9331.78|9331.78|9331.78|9331.78|9331.78|0
1628769360000|2021-08-12 11:56:00|9331.49|9331.49|9330.84|9330.84|9331.49|9331.49|9330.84|9330.84|0
1628769400000|2021-08-12 11:56:40|9331.21|9331.21|9331.21|9331.21|9331.21|9331.21|9331.21|9331.21|0
1628769440000|2021-08-12 11:57:20|9331.49|9331.49|9331.49|9331.49|9331.49|9331.49|9331.49|9331.49|0
1628769450000|2021-08-12 11:57:30|9331.21|9331.21|9331.21|9331.21|9331.21|9331.21|9331.21|9331.21|0
1628769490000|2021-08-12 11:58:10|9331.49|9331.49|9331.86|9331.86|9331.86|9331.86|9331.49|9331.49|0
1628769500000|2021-08-12 11:58:20|9331.58|9331.58|9331.3|9331.3|9331.58|9331.58|9331.3|9331.3|0
1628769560000|2021-08-12 11:59:20|9331.52|9331.52|9331.75|9331.75|9331.75|9331.75|9331.52|9331.52|0
1628769610000|2021-08-12 12:00:10|9331.2|9331.2|9331.2|9331.2|9331.2|9331.2|9331.2|9331.2|0
1628769630000|2021-08-12 12:00:30|9331.02|9331.02|9331.21|9331.21|9331.38|9331.38|9331.02|9331.02|0
1628769640000|2021-08-12 12:00:40|9330.85|9330.85|9330.85|9330.85|9330.85|9330.85|9330.85|9330.85|0
1628769650000|2021-08-12 12:00:50|9331.42|9331.42|9331.42|9331.42|9331.42|9331.42|9331.42|9331.42|0
1628769690000|2021-08-12 12:01:30|9331.7|9331.7|9331.7|9331.7|9331.7|9331.7|9331.7|9331.7|0
1628769720000|2021-08-12 12:02:00|9331.34|9331.34|9330.82|9330.82|9331.34|9331.34|9330.82|9330.82|0
1628769730000|2021-08-12 12:02:10|9330.64|9330.64|9330.64|9330.64|9330.64|9330.64|9330.64|9330.64|0
1628769750000|2021-08-12 12:02:30|9328.38|9328.38|9326.11|9326.11|9328.38|9328.38|9326.11|9326.11|0
1628769830000|2021-08-12 12:03:50|9325.82|9325.82|9325.82|9325.82|9325.82|9325.82|9325.82|9325.82|0
1628769920000|2021-08-12 12:05:20|9323.56|9323.56|9323.56|9323.56|9323.56|9323.56|9323.56|9323.56|0
1628769940000|2021-08-12 12:05:40|9323.78|9323.78|9323.78|9323.78|9323.78|9323.78|9323.78|9323.78|0
1628770020000|2021-08-12 12:07:00|9323.42|9323.42|9323.42|9323.42|9323.42|9323.42|9323.42|9323.42|0
1628770030000|2021-08-12 12:07:10|9323.05|9323.05|9321.45|9321.45|9323.05|9323.05|9321.45|9321.45|0
1628770060000|2021-08-12 12:07:40|9321.81|9321.81|9321.81|9321.81|9321.81|9321.81|9321.81|9321.81|0
1628770070000|2021-08-12 12:07:50|9321.45|9321.45|9321.45|9321.45|9321.45|9321.45|9321.45|9321.45|0
1628770080000|2021-08-12 12:08:00|9322|9322|9322|9322|9322|9322|9322|9322|0
1628770100000|2021-08-12 12:08:20|9322.36|9322.36|9322.36|9322.36|9322.36|9322.36|9322.36|9322.36|0
1628770110000|2021-08-12 12:08:30|9322.55|9322.55|9322.55|9322.55|9322.55|9322.55|9322.55|9322.55|0
1628770150000|2021-08-12 12:09:10|9322.73|9322.73|9322.73|9322.73|9322.73|9322.73|9322.73|9322.73|0
1628770200000|2021-08-12 12:10:00|9322.46|9322.46|9323.03|9323.03|9323.03|9323.03|9322.46|9322.46|0
1628770210000|2021-08-12 12:10:10|9323.39|9323.39|9323.39|9323.39|9323.39|9323.39|9323.39|9323.39|0
1628770270000|2021-08-12 12:11:10|9323.68|9323.68|9323.68|9323.68|9323.68|9323.68|9323.68|9323.68|0
1628770290000|2021-08-12 12:11:30|9324.02|9324.02|9324.02|9324.02|9324.02|9324.02|9324.02|9324.02|0
1628770330000|2021-08-12 12:12:10|9324.3|9324.3|9324.3|9324.3|9324.3|9324.3|9324.3|9324.3|0
1628770340000|2021-08-12 12:12:20|9324.87|9324.87|9324.87|9324.87|9324.87|9324.87|9324.87|9324.87|0
1628770350000|2021-08-12 12:12:30|9325.04|9325.04|9325.55|9325.55|9325.55|9325.55|9325.04|9325.04|0
1628770390000|2021-08-12 12:13:10|9325.37|9325.37|9325.37|9325.37|9325.37|9325.37|9325.37|9325.37|0
1628770400000|2021-08-12 12:13:20|9326.23|9326.23|9326.17|9326.17|9326.74|9326.74|9326.17|9326.17|0
1628770410000|2021-08-12 12:13:30|9325.66|9325.66|9325.66|9325.66|9326.17|9326.17|9325.66|9325.66|0
1628770420000|2021-08-12 12:13:40|9325.37|9325.37|9325.37|9325.37|9325.37|9325.37|9325.37|9325.37|0
1628770480000|2021-08-12 12:14:40|9325.14|9325.14|9325.48|9325.48|9325.48|9325.48|9325.14|9325.14|0
1628770500000|2021-08-12 12:15:00|9325.25|9325.25|9325.03|9325.03|9325.25|9325.25|9325.03|9325.03|0
1628770550000|2021-08-12 12:15:50|9325.3|9325.3|9325.3|9325.3|9325.3|9325.3|9325.3|9325.3|0
1628770570000|2021-08-12 12:16:10|9325.49|9325.49|9325.49|9325.49|9325.49|9325.49|9325.49|9325.49|0
1628770590000|2021-08-12 12:16:30|9325.12|9325.12|9324.03|9324.03|9325.12|9325.12|9324.03|9324.03|0
1628770600000|2021-08-12 12:16:40|9323.46|9323.46|9323.46|9323.46|9323.46|9323.46|9323.46|9323.46|0
1628770660000|2021-08-12 12:17:40|9323.64|9323.64|9323.64|9323.64|9323.64|9323.64|9323.64|9323.64|0
1628770690000|2021-08-12 12:18:10|9323.92|9323.92|9323.92|9323.92|9323.92|9323.92|9323.92|9323.92|0
1628770710000|2021-08-12 12:18:30|9324.37|9324.37|9324.37|9324.37|9324.37|9324.37|9324.37|9324.37|0
1628770720000|2021-08-12 12:18:40|9324.01|9324.01|9324.01|9324.01|9324.01|9324.01|9324.01|9324.01|0
1628770740000|2021-08-12 12:19:00|9324.23|9324.23|9324.23|9324.23|9324.23|9324.23|9324.23|9324.23|0
1628770750000|2021-08-12 12:19:10|9324.52|9324.52|9324.52|9324.52|9324.52|9324.52|9324.52|9324.52|0
1628770760000|2021-08-12 12:19:20|9324.88|9324.88|9324.88|9324.88|9324.88|9324.88|9324.88|9324.88|0
1628770780000|2021-08-12 12:19:40|9325.07|9325.07|9326.55|9326.55|9326.55|9326.55|9325.07|9325.07|0
1628770790000|2021-08-12 12:19:50|9326.77|9326.77|9326.94|9326.94|9326.94|9326.94|9326.77|9326.77|0
1628770800000|2021-08-12 12:20:00|9326.66|9326.66|9326.66|9326.66|9326.66|9326.66|9326.66|9326.66|0
1628770810000|2021-08-12 12:20:10|9326.94|9326.94|9327.31|9327.31|9327.31|9327.31|9326.94|9326.94|0
1628770820000|2021-08-12 12:20:20|9327.59|9327.59|9327.59|9327.59|9327.59|9327.59|9327.59|9327.59|0
1628770860000|2021-08-12 12:21:00|9327.41|9327.41|9327.41|9327.41|9327.41|9327.41|9327.41|9327.41|0
1628770870000|2021-08-12 12:21:10|9327.05|9327.05|9327.09|9327.09|9327.09|9327.09|9326.86|9326.86|0
1628770880000|2021-08-12 12:21:20|9326.91|9326.91|9327.27|9327.27|9327.27|9327.27|9326.91|9326.91|0
1628770920000|2021-08-12 12:22:00|9326.99|9326.99|9326.42|9326.42|9326.99|9326.99|9326.42|9326.42|0
1628770930000|2021-08-12 12:22:10|9326.7|9326.7|9326.7|9326.7|9326.7|9326.7|9326.7|9326.7|0
1628770940000|2021-08-12 12:22:20|9326.98|9326.98|9328.1|9328.1|9328.1|9328.1|9326.98|9326.98|0
1628770980000|2021-08-12 12:23:00|9328.33|9328.33|9328.33|9328.33|9328.33|9328.33|9328.33|9328.33|0
1628771010000|2021-08-12 12:23:30|9328.5|9328.5|9328.5|9328.5|9328.5|9328.5|9328.5|9328.5|0
1628771030000|2021-08-12 12:23:50|9328.27|9328.27|9328.04|9328.04|9328.27|9328.27|9328.04|9328.04|0
1628771060000|2021-08-12 12:24:20|9327.59|9327.59|9327.4|9327.4|9327.59|9327.59|9327.4|9327.4|0
1628771070000|2021-08-12 12:24:30|9327.04|9327.04|9326.68|9326.68|9327.04|9327.04|9326.68|9326.68|0
1628771100000|2021-08-12 12:25:00|9328.33|9328.33|9327.59|9327.59|9328.33|9328.33|9327.59|9327.59|0
1628771120000|2021-08-12 12:25:20|9327.04|9327.04|9327.04|9327.04|9327.04|9327.04|9327.04|9327.04|0
1628771130000|2021-08-12 12:25:30|9327.41|9327.41|9327.41|9327.41|9327.41|9327.41|9327.41|9327.41|0
1628771140000|2021-08-12 12:25:40|9327.22|9327.22|9327.45|9327.45|9327.45|9327.45|9327.22|9327.22|0
1628771150000|2021-08-12 12:25:50|9327.63|9327.63|9327.86|9327.86|9327.86|9327.86|9327.63|9327.63|0
1628771180000|2021-08-12 12:26:20|9327.63|9327.63|9327.63|9327.63|9327.63|9327.63|9327.63|9327.63|0
1628771200000|2021-08-12 12:26:40|9328.19|9328.19|9328.19|9328.19|9328.19|9328.19|9328.19|9328.19|0
1628771210000|2021-08-12 12:26:50|9328.36|9328.36|9328.36|9328.36|9328.36|9328.36|9328.36|9328.36|0
1628771240000|2021-08-12 12:27:20|9328.53|9328.53|9328.53|9328.53|9328.53|9328.53|9328.53|9328.53|0
1628771250000|2021-08-12 12:27:30|9328.36|9328.36|9328.36|9328.36|9328.36|9328.36|9328.36|9328.36|0
1628771280000|2021-08-12 12:28:00|9328.58|9328.58|9329.91|9329.91|9329.91|9329.91|9328.58|9328.58|0
1628771290000|2021-08-12 12:28:10|9330.27|9330.27|9331.78|9331.78|9331.78|9331.78|9330.27|9330.27|0
1628771310000|2021-08-12 12:28:30|9331.42|9331.42|9331.42|9331.42|9331.42|9331.42|9331.42|9331.42|0
1628771320000|2021-08-12 12:28:40|9331.99|9331.99|9332.56|9332.56|9332.56|9332.56|9331.99|9331.99|0
1628771330000|2021-08-12 12:28:50|9332.84|9332.84|9333.07|9333.07|9333.07|9333.07|9332.84|9332.84|0
1628771340000|2021-08-12 12:29:00|9333.3|9333.3|9334.58|9334.58|9334.58|9334.58|9333.3|9333.3|0
1628771360000|2021-08-12 12:29:20|9335.14|9335.14|9335.14|9335.14|9335.14|9335.14|9335.14|9335.14|0
1628771380000|2021-08-12 12:29:40|9335.5|9335.5|9335.5|9335.5|9335.5|9335.5|9335.5|9335.5|0
1628771390000|2021-08-12 12:29:50|9335.69|9335.69|9335.5|9335.5|9335.69|9335.69|9335.5|9335.5|0
1628771410000|2021-08-12 12:30:10|9335.23|9335.23|9335.23|9335.23|9335.23|9335.23|9335.23|9335.23|0
1628771460000|2021-08-12 12:31:00|9335.06|9335.06|9335.06|9335.06|9335.06|9335.06|9335.06|9335.06|0
1628771510000|2021-08-12 12:31:50|9335.28|9335.28|9335.28|9335.28|9335.28|9335.28|9335.28|9335.28|0
1628771580000|2021-08-12 12:33:00|9335.1|9335.1|9335.1|9335.1|9335.1|9335.1|9335.1|9335.1|0
1628771590000|2021-08-12 12:33:10|9335.65|9335.65|9334.87|9334.87|9335.65|9335.65|9334.87|9334.87|0
1628771640000|2021-08-12 12:34:00|9334.5|9334.5|9334.14|9334.14|9334.5|9334.5|9334.14|9334.14|0
1628771660000|2021-08-12 12:34:20|9333.95|9333.95|9333.95|9333.95|9333.95|9333.95|9333.95|9333.95|0
1628771670000|2021-08-12 12:34:30|9333.67|9333.67|9333.67|9333.67|9333.67|9333.67|9333.67|9333.67|0
1628771680000|2021-08-12 12:34:40|9333.89|9333.89|9333.89|9333.89|9333.89|9333.89|9333.89|9333.89|0
1628771690000|2021-08-12 12:34:50|9333.53|9333.53|9329|9329|9333.53|9333.53|9329|9329|0
1628771700000|2021-08-12 12:35:00|9328.66|9328.66|9328.66|9328.66|9328.66|9328.66|9328.66|9328.66|0
1628771720000|2021-08-12 12:35:20|9330.92|9330.92|9330.92|9330.92|9330.92|9330.92|9330.92|9330.92|0
1628771730000|2021-08-12 12:35:30|9330.35|9330.35|9330.35|9330.35|9330.35|9330.35|9330.35|9330.35|0
1628771750000|2021-08-12 12:35:50|9329.78|9329.78|9329.78|9329.78|9329.78|9329.78|9329.78|9329.78|0
1628771770000|2021-08-12 12:36:10|9329.23|9329.23|9329.23|9329.23|9329.23|9329.23|9329.23|9329.23|0
1628771780000|2021-08-12 12:36:20|9329.04|9329.04|9329.04|9329.04|9329.04|9329.04|9329.04|9329.04|0
1628771800000|2021-08-12 12:36:40|9329.23|9329.23|9330.21|9330.21|9330.21|9330.21|9329.23|9329.23|0
1628771810000|2021-08-12 12:36:50|9330.5|9330.5|9330.5|9330.5|9330.5|9330.5|9330.5|9330.5|0
1628771850000|2021-08-12 12:37:30|9330.68|9330.68|9330.68|9330.68|9330.68|9330.68|9330.68|9330.68|0
1628771870000|2021-08-12 12:37:50|9329.82|9329.82|9329.54|9329.54|9329.82|9329.82|9329.54|9329.54|0
1628771900000|2021-08-12 12:38:20|9329.82|9329.82|9330.96|9330.96|9330.96|9330.96|9329.82|9329.82|0
1628771910000|2021-08-12 12:38:30|9330.39|9330.39|9329.31|9329.31|9330.68|9330.68|9329.31|9329.31|0
1628771920000|2021-08-12 12:38:40|9329.88|9329.88|9329.88|9329.88|9329.88|9329.88|9329.88|9329.88|0
1628771940000|2021-08-12 12:39:00|9330.17|9330.17|9330.17|9330.17|9330.17|9330.17|9330.17|9330.17|0
1628771960000|2021-08-12 12:39:20|9332.43|9332.43|9332.43|9332.43|9332.43|9332.43|9332.43|9332.43|0
1628771980000|2021-08-12 12:39:40|9331|9331|9330.35|9330.35|9331|9331|9330.35|9330.35|0
1628771990000|2021-08-12 12:39:50|9330.08|9330.08|9330.08|9330.08|9330.08|9330.08|9330.08|9330.08|0
1628772010000|2021-08-12 12:40:10|9330.36|9330.36|9330.36|9330.36|9330.36|9330.36|9330.36|9330.36|0
1628772030000|2021-08-12 12:40:30|9330|9330|9330.59|9330.59|9330.59|9330.59|9330|9330|0
1628772050000|2021-08-12 12:40:50|9330.87|9330.87|9330.87|9330.87|9330.87|9330.87|9330.87|9330.87|0
1628772070000|2021-08-12 12:41:10|9331.45|9331.45|9331.45|9331.45|9331.45|9331.45|9331.45|9331.45|0
1628772090000|2021-08-12 12:41:30|9331.67|9331.67|9332.53|9332.53|9332.53|9332.53|9331.67|9331.67|0
1628772100000|2021-08-12 12:41:40|9333.18|9333.18|9333.18|9333.18|9333.54|9333.54|9333.18|9333.18|0
1628772110000|2021-08-12 12:41:50|9333.41|9333.41|9333.69|9333.69|9333.69|9333.69|9333.41|9333.41|0
1628772120000|2021-08-12 12:42:00|9333.88|9333.88|9333.88|9333.88|9333.88|9333.88|9333.88|9333.88|0
1628772160000|2021-08-12 12:42:40|9333.69|9333.69|9334.15|9334.15|9334.15|9334.15|9333.69|9333.69|0
1628772180000|2021-08-12 12:43:00|9333.69|9333.69|9333.69|9333.69|9333.69|9333.69|9333.69|9333.69|0
1628772190000|2021-08-12 12:43:10|9333.52|9333.52|9333.52|9333.52|9333.52|9333.52|9333.52|9333.52|0
1628772200000|2021-08-12 12:43:20|9332.95|9332.95|9332.95|9332.95|9332.95|9332.95|9332.95|9332.95|0
1628772260000|2021-08-12 12:44:20|9333.24|9333.24|9336.6|9336.6|9336.6|9336.6|9333.24|9333.24|0
1628772280000|2021-08-12 12:44:40|9336.88|9336.88|9336.88|9336.88|9336.88|9336.88|9336.88|9336.88|0
1628772310000|2021-08-12 12:45:10|9336.52|9336.52|9335.36|9335.36|9336.52|9336.52|9335.36|9335.36|0
1628772360000|2021-08-12 12:46:00|9334.99|9334.99|9334.8|9334.8|9334.99|9334.99|9334.8|9334.8|0
1628772370000|2021-08-12 12:46:10|9334.62|9334.62|9334.62|9334.62|9334.62|9334.62|9334.62|9334.62|0
1628772440000|2021-08-12 12:47:20|9334.91|9334.91|9333.44|9333.44|9335.13|9335.13|9333.44|9333.44|0
1628772450000|2021-08-12 12:47:30|9333.26|9333.26|9333.07|9333.07|9333.26|9333.26|9333.07|9333.07|0
1628772460000|2021-08-12 12:47:40|9332.71|9332.71|9332.89|9332.89|9332.89|9332.89|9332.71|9332.71|0
1628772470000|2021-08-12 12:47:50|9333.07|9333.07|9333.26|9333.26|9333.26|9333.26|9333.07|9333.07|0
1628772480000|2021-08-12 12:48:00|9332.69|9332.69|9332.69|9332.69|9332.69|9332.69|9332.69|9332.69|0
1628772490000|2021-08-12 12:48:10|9332.86|9332.86|9332.63|9332.63|9332.86|9332.86|9332.63|9332.63|0
1628772510000|2021-08-12 12:48:30|9332.92|9332.92|9333.2|9333.2|9333.2|9333.2|9332.92|9332.92|0
1628772550000|2021-08-12 12:49:10|9332.63|9332.63|9332.63|9332.63|9332.63|9332.63|9332.63|9332.63|0
1628772560000|2021-08-12 12:49:20|9332.26|9332.26|9332.26|9332.26|9332.26|9332.26|9332.26|9332.26|0
1628772580000|2021-08-12 12:49:40|9330|9330|9330|9330|9330|9330|9330|9330|0
1628772600000|2021-08-12 12:50:00|9329.63|9329.63|9329.63|9329.63|9329.63|9329.63|9329.63|9329.63|0
1628772620000|2021-08-12 12:50:20|9329.46|9329.46|9329.46|9329.46|9329.46|9329.46|9329.46|9329.46|0
1628772660000|2021-08-12 12:51:00|9329.69|9329.69|9329.91|9329.91|9329.91|9329.91|9329.69|9329.69|0
1628772700000|2021-08-12 12:51:40|9330.28|9330.28|9330.28|9330.28|9330.28|9330.28|9330.28|9330.28|0
1628772780000|2021-08-12 12:53:00|9329.77|9329.77|9329.77|9329.77|9329.77|9329.77|9329.77|9329.77|0
1628772810000|2021-08-12 12:53:30|9329.96|9329.96|9329.96|9329.96|9329.96|9329.96|9329.96|9329.96|0
1628772830000|2021-08-12 12:53:50|9329.67|9329.67|9329.67|9329.67|9329.67|9329.67|9329.67|9329.67|0
1628772880000|2021-08-12 12:54:40|9329.31|9329.31|9329.31|9329.31|9329.31|9329.31|9329.31|9329.31|0
1628772890000|2021-08-12 12:54:50|9329.53|9329.53|9329.76|9329.76|9329.76|9329.76|9329.53|9329.53|0
1628772900000|2021-08-12 12:55:00|9329.48|9329.48|9329.48|9329.48|9329.48|9329.48|9329.48|9329.48|0
1628772910000|2021-08-12 12:55:10|9329.77|9329.77|9329.54|9329.54|9329.77|9329.77|9329.26|9329.26|0
1628772920000|2021-08-12 12:55:20|9329.37|9329.37|9329.37|9329.37|9329.37|9329.37|9329.37|9329.37|0
1628772970000|2021-08-12 12:56:10|9329.15|9329.15|9329.15|9329.15|9329.15|9329.15|9329.15|9329.15|0
1628772980000|2021-08-12 12:56:20|9329.43|9329.43|9329.43|9329.43|9329.43|9329.43|9329.43|9329.43|0
1628772990000|2021-08-12 12:56:30|9331.7|9331.7|9331.7|9331.7|9331.7|9331.7|9331.7|9331.7|0
1628773000000|2021-08-12 12:56:40|9331.42|9331.42|9330.28|9330.28|9331.42|9331.42|9330.28|9330.28|0
1628773020000|2021-08-12 12:57:00|9329.83|9329.83|9329.6|9329.6|9329.83|9329.83|9329.6|9329.6|0
1628773040000|2021-08-12 12:57:20|9329.78|9329.78|9329.97|9329.97|9329.97|9329.97|9329.78|9329.78|0
1628773050000|2021-08-12 12:57:30|9330.15|9330.15|9330.15|9330.15|9330.15|9330.15|9330.15|9330.15|0
1628773060000|2021-08-12 12:57:40|9329.97|9329.97|9329.78|9329.78|9330.15|9330.15|9329.78|9329.78|0
1628773070000|2021-08-12 12:57:50|9327.52|9327.52|9327.52|9327.52|9327.52|9327.52|9327.52|9327.52|0
1628773090000|2021-08-12 12:58:10|9327.79|9327.79|9327.79|9327.79|9327.79|9327.79|9327.79|9327.79|0
1628773100000|2021-08-12 12:58:20|9327.11|9327.11|9325.91|9325.91|9327.11|9327.11|9325.63|9325.63|0
1628773180000|2021-08-12 12:59:40|9325.74|9325.74|9325.74|9325.74|9325.74|9325.74|9325.74|9325.74|0
1628773190000|2021-08-12 12:59:50|9325.46|9325.46|9325.46|9325.46|9325.46|9325.46|9325.46|9325.46|0
1628773200000|2021-08-12 13:00:00|9325.74|9325.74|9324.91|9324.91|9325.74|9325.74|9324.91|9324.91|0
1628773210000|2021-08-12 13:00:10|9325.19|9325.19|9325.19|9325.19|9325.19|9325.19|9325.19|9325.19|0
1628773250000|2021-08-12 13:00:50|9325.38|9325.38|9325.56|9325.56|9325.56|9325.56|9325.38|9325.38|0
1628773260000|2021-08-12 13:01:00|9325.79|9325.79|9325.6|9325.6|9325.79|9325.79|9325.6|9325.6|0
1628773290000|2021-08-12 13:01:30|9325.97|9325.97|9325.97|9325.97|9325.97|9325.97|9325.97|9325.97|0
1628773360000|2021-08-12 13:02:40|9325.61|9325.61|9325.61|9325.61|9325.61|9325.61|9325.61|9325.61|0
1628773390000|2021-08-12 13:03:10|9326.34|9326.34|9326.34|9326.34|9326.34|9326.34|9326.34|9326.34|0
1628773410000|2021-08-12 13:03:30|9326.06|9326.06|9327.31|9327.31|9327.31|9327.31|9326.06|9326.06|0
1628773420000|2021-08-12 13:03:40|9327.88|9327.88|9327.6|9327.6|9327.88|9327.88|9327.6|9327.6|0
1628773440000|2021-08-12 13:04:00|9327.23|9327.23|9327.23|9327.23|9327.23|9327.23|9327.23|9327.23|0
1628773470000|2021-08-12 13:04:30|9327.46|9327.46|9327.82|9327.82|9327.82|9327.82|9327.46|9327.46|0
1628773500000|2021-08-12 13:05:00|9325.56|9325.56|9325.84|9325.84|9325.84|9325.84|9325.56|9325.56|0
1628773570000|2021-08-12 13:06:10|9326.18|9326.18|9326.01|9326.01|9326.18|9326.18|9326.01|9326.01|0
1628773580000|2021-08-12 13:06:20|9326.18|9326.18|9327.77|9327.77|9327.77|9327.77|9326.18|9326.18|0
1628773600000|2021-08-12 13:06:40|9326.91|9326.91|9326.81|9326.81|9326.91|9326.91|9326.81|9326.81|0
1628773620000|2021-08-12 13:07:00|9331.34|9331.34|9332.89|9332.89|9333.26|9333.26|9331.34|9331.34|0
1628773640000|2021-08-12 13:07:20|9332.67|9332.67|9332.3|9332.3|9332.67|9332.67|9332.3|9332.3|0
1628773650000|2021-08-12 13:07:30|9332.12|9332.12|9331.93|9331.93|9332.12|9332.12|9331.93|9331.93|0
1628773670000|2021-08-12 13:07:50|9331.59|9331.59|9331.59|9331.59|9331.59|9331.59|9331.59|9331.59|0
1628773680000|2021-08-12 13:08:00|9331.37|9331.37|9331.37|9331.37|9331.37|9331.37|9331.37|9331.37|0
1628773700000|2021-08-12 13:08:20|9331.59|9331.59|9331.59|9331.59|9331.59|9331.59|9331.59|9331.59|0
1628773750000|2021-08-12 13:09:10|9331.32|9331.32|9331.32|9331.32|9331.32|9331.32|9331.32|9331.32|0
1628773760000|2021-08-12 13:09:20|9331.5|9331.5|9331.4|9331.4|9331.69|9331.69|9331.4|9331.4|0
1628773790000|2021-08-12 13:09:50|9331.17|9331.17|9331.17|9331.17|9331.17|9331.17|9331.17|9331.17|0
1628773830000|2021-08-12 13:10:30|9333.44|9333.44|9333.34|9333.34|9333.89|9333.89|9333.34|9333.34|0
1628773850000|2021-08-12 13:10:50|9333.71|9333.71|9333.71|9333.71|9333.71|9333.71|9333.71|9333.71|0
1628773860000|2021-08-12 13:11:00|9333.34|9333.34|9333.52|9333.52|9333.7|9333.7|9333.34|9333.34|0
1628773880000|2021-08-12 13:11:20|9332.97|9332.97|9332.97|9332.97|9332.97|9332.97|9332.97|9332.97|0
1628773890000|2021-08-12 13:11:30|9332.63|9332.63|9332.63|9332.63|9332.63|9332.63|9332.63|9332.63|0
1628773900000|2021-08-12 13:11:40|9330.36|9330.36|9330.36|9330.36|9330.36|9330.36|9330.36|9330.36|0
1628773910000|2021-08-12 13:11:50|9328.1|9328.1|9327.73|9327.73|9328.1|9328.1|9327.73|9327.73|0
1628773920000|2021-08-12 13:12:00|9327.37|9327.37|9327.37|9327.37|9327.37|9327.37|9327.37|9327.37|0
1628773930000|2021-08-12 13:12:10|9327.2|9327.2|9327.03|9327.03|9327.2|9327.2|9327.03|9327.03|0
1628773960000|2021-08-12 13:12:40|9327.21|9327.21|9327.21|9327.21|9327.21|9327.21|9327.21|9327.21|0
1628773970000|2021-08-12 13:12:50|9327.03|9327.03|9327.03|9327.03|9327.03|9327.03|9327.03|9327.03|0
1628773980000|2021-08-12 13:13:00|9326.48|9326.48|9325.74|9325.74|9326.48|9326.48|9325.74|9325.74|0
1628773990000|2021-08-12 13:13:10|9325.29|9325.29|9323.02|9323.02|9325.29|9325.29|9323.02|9323.02|0
1628774030000|2021-08-12 13:13:50|9322.73|9322.73|9323.02|9323.02|9323.02|9323.02|9322.73|9322.73|0
1628774050000|2021-08-12 13:14:10|9322.74|9322.74|9322.74|9322.74|9322.74|9322.74|9322.74|9322.74|0
1628774070000|2021-08-12 13:14:30|9323.08|9323.08|9322.63|9322.63|9323.08|9323.08|9322.63|9322.63|0
1628774080000|2021-08-12 13:14:40|9323.18|9323.18|9323.46|9323.46|9323.46|9323.46|9323.18|9323.18|0
1628774100000|2021-08-12 13:15:00|9323.63|9323.63|9323.63|9323.63|9323.63|9323.63|9323.44|9323.44|0
1628774110000|2021-08-12 13:15:10|9323.35|9323.35|9323.35|9323.35|9323.35|9323.35|9323.35|9323.35|0
1628774140000|2021-08-12 13:15:40|9323.72|9323.72|9324.08|9324.08|9324.08|9324.08|9323.35|9323.35|0
1628774160000|2021-08-12 13:16:00|9323.9|9323.9|9323.9|9323.9|9323.9|9323.9|9323.9|9323.9|0
1628774180000|2021-08-12 13:16:20|9324.08|9324.08|9324.08|9324.08|9324.08|9324.08|9324.08|9324.08|0
1628774220000|2021-08-12 13:17:00|9323.72|9323.72|9323.72|9323.72|9323.72|9323.72|9323.72|9323.72|0
1628774250000|2021-08-12 13:17:30|9323.49|9323.49|9323.49|9323.49|9323.49|9323.49|9323.49|9323.49|0
1628774260000|2021-08-12 13:17:40|9323.2|9323.2|9322.35|9322.35|9323.2|9323.2|9322.16|9322.16|0
1628774280000|2021-08-12 13:18:00|9324.61|9324.61|9324.61|9324.61|9324.61|9324.61|9324.61|9324.61|0
1628774290000|2021-08-12 13:18:10|9324.33|9324.33|9324.04|9324.04|9324.33|9324.33|9324.04|9324.04|0
1628774300000|2021-08-12 13:18:20|9326.31|9326.31|9326.31|9326.31|9326.31|9326.31|9326.31|9326.31|0
1628774340000|2021-08-12 13:19:00|9326.59|9326.59|9326.88|9326.88|9326.88|9326.88|9326.59|9326.59|0
1628774370000|2021-08-12 13:19:30|9327.16|9327.16|9327.16|9327.16|9327.16|9327.16|9327.16|9327.16|0
1628774420000|2021-08-12 13:20:20|9326.8|9326.8|9326.98|9326.98|9326.98|9326.98|9326.8|9326.8|0
1628774480000|2021-08-12 13:21:20|9326.41|9326.41|9326.41|9326.41|9326.41|9326.41|9326.41|9326.41|0
1628774510000|2021-08-12 13:21:50|9326.18|9326.18|9325.96|9325.96|9326.18|9326.18|9325.96|9325.96|0
1628774530000|2021-08-12 13:22:10|9325.77|9325.77|9325.96|9325.96|9325.96|9325.96|9325.77|9325.77|0
1628774540000|2021-08-12 13:22:20|9325.59|9325.59|9325.59|9325.59|9325.59|9325.59|9325.59|9325.59|0
1628774570000|2021-08-12 13:22:50|9325.31|9325.31|9324.57|9324.57|9325.31|9325.31|9324.57|9324.57|0
1628774580000|2021-08-12 13:23:00|9324.85|9324.85|9324.12|9324.12|9324.85|9324.85|9324.12|9324.12|0
1628774590000|2021-08-12 13:23:10|9323.84|9323.84|9323.01|9323.01|9323.84|9323.84|9323.01|9323.01|0
1628774610000|2021-08-12 13:23:30|9322.78|9322.78|9322.78|9322.78|9322.78|9322.78|9322.78|9322.78|0
1628774620000|2021-08-12 13:23:40|9322.56|9322.56|9322.92|9322.92|9322.92|9322.92|9322.56|9322.56|0
1628774700000|2021-08-12 13:25:00|9322.65|9322.65|9323.38|9323.38|9323.38|9323.38|9322.65|9322.65|0
1628774710000|2021-08-12 13:25:10|9323.74|9323.74|9324.47|9324.47|9324.47|9324.47|9323.74|9323.74|0
1628774720000|2021-08-12 13:25:20|9324.29|9324.29|9323.93|9323.93|9324.29|9324.29|9323.93|9323.93|0
1628774730000|2021-08-12 13:25:30|9324.11|9324.11|9324.62|9324.62|9324.62|9324.62|9324.11|9324.11|0
1628774780000|2021-08-12 13:26:20|9324.44|9324.44|9324.44|9324.44|9324.44|9324.44|9324.44|9324.44|0
1628774810000|2021-08-12 13:26:50|9323.98|9323.98|9323.98|9323.98|9323.98|9323.98|9323.98|9323.98|0
1628774830000|2021-08-12 13:27:10|9323.81|9323.81|9323.81|9323.81|9323.81|9323.81|9323.81|9323.81|0
1628774850000|2021-08-12 13:27:30|9323.63|9323.63|9323.63|9323.63|9323.63|9323.63|9323.63|9323.63|0
1628774860000|2021-08-12 13:27:40|9324.45|9324.45|9324.68|9324.68|9324.68|9324.68|9324.45|9324.45|0
1628774870000|2021-08-12 13:27:50|9325.13|9325.13|9324.93|9324.93|9325.3|9325.3|9324.93|9324.93|0
1628774890000|2021-08-12 13:28:10|9325.95|9325.95|9326.07|9326.07|9326.29|9326.29|9325.72|9325.72|0
1628774900000|2021-08-12 13:28:20|9325.78|9325.78|9326.15|9326.15|9326.15|9326.15|9325.78|9325.78|0
1628774970000|2021-08-12 13:29:30|9326.51|9326.51|9326.51|9326.51|9326.51|9326.51|9326.51|9326.51|0
1628774990000|2021-08-12 13:29:50|9326.14|9326.14|9325.96|9325.96|9326.14|9326.14|9325.96|9325.96|0
1628775000000|2021-08-12 13:30:00|9325.78|9325.78|9323.98|9323.98|9325.78|9325.78|9323.7|9323.7|0
1628775010000|2021-08-12 13:30:10|9323.8|9323.8|9324.57|9324.57|9324.73|9324.73|9323.62|9323.62|0
1628775020000|2021-08-12 13:30:20|9324.75|9324.75|9324.76|9324.76|9324.95|9324.95|9324.58|9324.58|0
1628775030000|2021-08-12 13:30:30|9327.03|9327.03|9327.32|9327.32|9327.32|9327.32|9327.03|9327.03|0
1628775040000|2021-08-12 13:30:40|9327.03|9327.03|9325.99|9325.99|9327.03|9327.03|9325.99|9325.99|0
1628775050000|2021-08-12 13:30:50|9325.42|9325.42|9325.42|9325.42|9325.42|9325.42|9325.42|9325.42|0
1628775060000|2021-08-12 13:31:00|9325.7|9325.7|9325.7|9325.7|9325.7|9325.7|9325.42|9325.42|0
1628775070000|2021-08-12 13:31:10|9325.98|9325.98|9326.26|9326.26|9326.26|9326.26|9325.8|9325.8|0
1628775080000|2021-08-12 13:31:20|9323.99|9323.99|9323.62|9323.62|9323.99|9323.99|9323.05|9323.05|0
1628775090000|2021-08-12 13:31:30|9321.36|9321.36|9319.09|9319.09|9321.36|9321.36|9319.09|9319.09|0
1628775100000|2021-08-12 13:31:40|9318.73|9318.73|9318.91|9318.91|9318.91|9318.91|9318.73|9318.73|0
1628775110000|2021-08-12 13:31:50|9318.62|9318.62|9318.44|9318.44|9318.62|9318.62|9318.44|9318.44|0
1628775120000|2021-08-12 13:32:00|9318.07|9318.07|9318.07|9318.07|9318.07|9318.07|9318.07|9318.07|0
1628775130000|2021-08-12 13:32:10|9317.89|9317.89|9317.62|9317.62|9317.89|9317.89|9317.52|9317.52|0
1628775140000|2021-08-12 13:32:20|9317.33|9317.33|9317.33|9317.33|9317.33|9317.33|9317.33|9317.33|0
1628775160000|2021-08-12 13:32:40|9316.68|9316.68|9316.68|9316.68|9316.68|9316.68|9316.68|9316.68|0
1628775170000|2021-08-12 13:32:50|9316.39|9316.39|9315.65|9315.65|9316.39|9316.39|9315.65|9315.65|0
1628775180000|2021-08-12 13:33:00|9315.94|9315.94|9316.3|9316.3|9316.3|9316.3|9315.94|9315.94|0
1628775190000|2021-08-12 13:33:10|9316.88|9316.88|9316.88|9316.88|9316.88|9316.88|9316.59|9316.59|0
1628775210000|2021-08-12 13:33:30|9316.51|9316.51|9315.94|9315.94|9316.51|9316.51|9315.65|9315.65|0
1628775220000|2021-08-12 13:33:40|9316.22|9316.22|9316.22|9316.22|9316.22|9316.22|9316.22|9316.22|0
1628775240000|2021-08-12 13:34:00|9315.65|9315.65|9315.37|9315.37|9315.65|9315.65|9315.37|9315.37|0
1628775250000|2021-08-12 13:34:10|9315.94|9315.94|9315.94|9315.94|9315.94|9315.94|9313.67|9313.67|0
1628775260000|2021-08-12 13:34:20|9316.79|9316.79|9317.39|9317.39|9317.39|9317.39|9316.79|9316.79|0
1628775270000|2021-08-12 13:34:30|9317.57|9317.57|9318.26|9318.26|9319.09|9319.09|9317.57|9317.57|0
1628775280000|2021-08-12 13:34:40|9318.49|9318.49|9316.96|9316.96|9319.22|9319.22|9316.96|9316.96|0
1628775290000|2021-08-12 13:34:50|9317.13|9317.13|9318.72|9318.72|9318.72|9318.72|9316.28|9316.28|0
1628775300000|2021-08-12 13:35:00|9319.27|9319.27|9321.86|9321.86|9321.86|9321.86|9319.27|9319.27|0
1628775310000|2021-08-12 13:35:10|9322.22|9322.22|9322.68|9322.68|9322.68|9322.68|9322.22|9322.22|0
1628775320000|2021-08-12 13:35:20|9323.04|9323.04|9323.04|9323.04|9323.04|9323.04|9323.04|9323.04|0
1628775330000|2021-08-12 13:35:30|9322.31|9322.31|9322.31|9322.31|9322.31|9322.31|9322.31|9322.31|0
1628775350000|2021-08-12 13:35:50|9322.54|9322.54|9320.46|9320.46|9322.54|9322.54|9320.17|9320.17|0
1628775360000|2021-08-12 13:36:00|9324.99|9324.99|9324.99|9324.99|9324.99|9324.99|9324.99|9324.99|0
1628775370000|2021-08-12 13:36:10|9322.72|9322.72|9322.89|9322.89|9322.89|9322.89|9322.72|9322.72|0
1628775380000|2021-08-12 13:36:20|9323.26|9323.26|9324.91|9324.91|9324.91|9324.91|9323.26|9323.26|0
1628775390000|2021-08-12 13:36:30|9325.2|9325.2|9325.77|9325.77|9325.77|9325.77|9325.2|9325.2|0
1628775400000|2021-08-12 13:36:40|9326.14|9326.14|9326.32|9326.32|9326.32|9326.32|9325.95|9325.95|0
1628775410000|2021-08-12 13:36:50|9327.23|9327.23|9327.23|9327.23|9327.23|9327.23|9327.23|9327.23|0
1628775420000|2021-08-12 13:37:00|9327.04|9327.04|9327.24|9327.24|9327.41|9327.41|9326.96|9326.96|0
1628775430000|2021-08-12 13:37:10|9327.06|9327.06|9327.06|9327.06|9327.06|9327.06|9327.06|9327.06|0
1628775460000|2021-08-12 13:37:40|9326.78|9326.78|9326.97|9326.97|9326.97|9326.97|9326.78|9326.78|0
1628775480000|2021-08-12 13:38:00|9326.6|9326.6|9325.78|9325.78|9326.6|9326.6|9325.78|9325.78|0
1628775490000|2021-08-12 13:38:10|9325.21|9325.21|9324.08|9324.08|9325.21|9325.21|9323.91|9323.91|0
1628775500000|2021-08-12 13:38:20|9323.8|9323.8|9323.8|9323.8|9323.8|9323.8|9323.8|9323.8|0
1628775510000|2021-08-12 13:38:30|9323.52|9323.52|9323.52|9323.52|9323.52|9323.52|9323.52|9323.52|0
1628775520000|2021-08-12 13:38:40|9323.23|9323.23|9323.23|9323.23|9323.23|9323.23|9323.23|9323.23|0
1628775530000|2021-08-12 13:38:50|9323.52|9323.52|9323.52|9323.52|9323.52|9323.52|9323.52|9323.52|0
1628775540000|2021-08-12 13:39:00|9323.7|9323.7|9323.41|9323.41|9323.7|9323.7|9323.41|9323.41|0
1628775580000|2021-08-12 13:39:40|9322.9|9322.9|9320.63|9320.63|9323.18|9323.18|9320.63|9320.63|0
1628775600000|2021-08-12 13:40:00|9320.85|9320.85|9321.79|9321.79|9321.79|9321.79|9320.85|9320.85|0
1628775620000|2021-08-12 13:40:20|9322.07|9322.07|9322.07|9322.07|9322.07|9322.07|9322.07|9322.07|0
1628775630000|2021-08-12 13:40:30|9321.8|9321.8|9321.8|9321.8|9324.06|9324.06|9321.8|9321.8|0
1628775640000|2021-08-12 13:40:40|9321.51|9321.51|9321.23|9321.23|9321.51|9321.51|9321.23|9321.23|0
1628775660000|2021-08-12 13:41:00|9321.8|9321.8|9321.8|9321.8|9321.8|9321.8|9321.8|9321.8|0
1628775680000|2021-08-12 13:41:20|9322.16|9322.16|9322.45|9322.45|9322.45|9322.45|9322.16|9322.16|0
1628775710000|2021-08-12 13:41:50|9322.82|9322.82|9323.1|9323.1|9323.1|9323.1|9322.82|9322.82|0
1628775720000|2021-08-12 13:42:00|9322.87|9322.87|9323.1|9323.1|9323.1|9323.1|9322.87|9322.87|0
1628775740000|2021-08-12 13:42:20|9323.47|9323.47|9324.12|9324.12|9324.12|9324.12|9323.47|9323.47|0
1628775750000|2021-08-12 13:42:30|9323.94|9323.94|9323.94|9323.94|9323.94|9323.94|9323.94|9323.94|0
1628775760000|2021-08-12 13:42:40|9324.22|9324.22|9324.22|9324.22|9324.22|9324.22|9324.22|9324.22|0
1628775770000|2021-08-12 13:42:50|9324.77|9324.77|9324.3|9324.3|9324.77|9324.77|9324.3|9324.3|0
1628775800000|2021-08-12 13:43:20|9323.75|9323.75|9323.75|9323.75|9323.75|9323.75|9323.75|9323.75|0
1628775810000|2021-08-12 13:43:30|9323.18|9323.18|9323.18|9323.18|9323.18|9323.18|9323.18|9323.18|0
1628775820000|2021-08-12 13:43:40|9325.45|9325.45|9324.43|9324.43|9325.45|9325.45|9324.43|9324.43|0
1628775840000|2021-08-12 13:44:00|9324.62|9324.62|9324.43|9324.43|9324.62|9324.62|9324.43|9324.43|0
1628775860000|2021-08-12 13:44:20|9324.8|9324.8|9324.8|9324.8|9324.8|9324.8|9324.8|9324.8|0
1628775870000|2021-08-12 13:44:30|9324.51|9324.51|9324.51|9324.51|9324.51|9324.51|9324.51|9324.51|0
1628775880000|2021-08-12 13:44:40|9324.15|9324.15|9324.15|9324.15|9324.15|9324.15|9324.15|9324.15|0
1628775900000|2021-08-12 13:45:00|9324.7|9324.7|9324.29|9324.29|9324.7|9324.7|9324.29|9324.29|0
1628775920000|2021-08-12 13:45:20|9322.02|9322.02|9322.02|9322.02|9322.02|9322.02|9322.02|9322.02|0
1628775930000|2021-08-12 13:45:30|9322.3|9322.3|9322.3|9322.3|9322.3|9322.3|9322.3|9322.3|0
1628775940000|2021-08-12 13:45:40|9324.57|9324.57|9325.3|9325.3|9325.3|9325.3|9324.57|9324.57|0
1628775960000|2021-08-12 13:46:00|9325.59|9325.59|9328.08|9328.08|9328.08|9328.08|9325.59|9325.59|0
1628775970000|2021-08-12 13:46:10|9328.31|9328.31|9328.81|9328.81|9329.38|9329.38|9328.31|9328.31|0
1628775980000|2021-08-12 13:46:20|9329.09|9329.09|9329.38|9329.38|9329.38|9329.38|9329.09|9329.09|0
1628775990000|2021-08-12 13:46:30|9329.66|9329.66|9329.66|9329.66|9329.66|9329.66|9329.66|9329.66|0
1628776000000|2021-08-12 13:46:40|9329.49|9329.49|9329.49|9329.49|9329.49|9329.49|9329.3|9329.3|0
1628776020000|2021-08-12 13:47:00|9329.3|9329.3|9328.18|9328.18|9329.3|9329.3|9327.61|9327.61|0
1628776030000|2021-08-12 13:47:10|9330.45|9330.45|9330.45|9330.45|9330.45|9330.45|9330.45|9330.45|0
1628776040000|2021-08-12 13:47:20|9330.22|9330.22|9329.13|9329.13|9330.22|9330.22|9329.13|9329.13|0
1628776060000|2021-08-12 13:47:40|9328.41|9328.41|9328.41|9328.41|9328.41|9328.41|9328.41|9328.41|0
1628776070000|2021-08-12 13:47:50|9324.16|9324.16|9324.16|9324.16|9324.16|9324.16|9324.16|9324.16|0
1628776080000|2021-08-12 13:48:00|9326.43|9326.43|9326.43|9326.43|9326.43|9326.43|9326.43|9326.43|0
1628776100000|2021-08-12 13:48:20|9325.85|9325.85|9325.85|9325.85|9325.85|9325.85|9325.85|9325.85|0
1628776120000|2021-08-12 13:48:40|9326.22|9326.22|9328.67|9328.67|9328.67|9328.67|9326.22|9326.22|0
1628776130000|2021-08-12 13:48:50|9328.96|9328.96|9329.13|9329.13|9329.13|9329.13|9328.96|9328.96|0
1628776140000|2021-08-12 13:49:00|9329.4|9329.4|9329.4|9329.4|9329.4|9329.4|9329.4|9329.4|0
1628776190000|2021-08-12 13:49:50|9329.18|9329.18|9328.95|9328.95|9329.18|9329.18|9328.95|9328.95|0
1628776200000|2021-08-12 13:50:00|9328.72|9328.72|9328.45|9328.45|9328.72|9328.72|9328.45|9328.45|0
1628776220000|2021-08-12 13:50:20|9330.71|9330.71|9329.59|9329.59|9330.71|9330.71|9329.59|9329.59|0
1628776230000|2021-08-12 13:50:30|9329.3|9329.3|9329.22|9329.22|9329.3|9329.3|9328.94|9328.94|0
1628776240000|2021-08-12 13:50:40|9331.49|9331.49|9331.49|9331.49|9331.49|9331.49|9331.49|9331.49|0
1628776270000|2021-08-12 13:51:10|9330.92|9330.92|9329.77|9329.77|9330.92|9330.92|9329.77|9329.77|0
1628776280000|2021-08-12 13:51:20|9330.63|9330.63|9330.35|9330.35|9330.92|9330.92|9330.35|9330.35|0
1628776290000|2021-08-12 13:51:30|9330.92|9330.92|9330.92|9330.92|9330.92|9330.92|9330.92|9330.92|0
1628776310000|2021-08-12 13:51:50|9328.65|9328.65|9326.38|9326.38|9328.65|9328.65|9326.38|9326.38|0
1628776390000|2021-08-12 13:53:10|9326.66|9326.66|9325.01|9325.01|9326.66|9326.66|9325.01|9325.01|0
1628776400000|2021-08-12 13:53:20|9325.58|9325.58|9325.58|9325.58|9325.58|9325.58|9325.58|9325.58|0
1628776410000|2021-08-12 13:53:30|9327.84|9327.84|9326.83|9326.83|9327.84|9327.84|9326.83|9326.83|0
1628776420000|2021-08-12 13:53:40|9327.19|9327.19|9326.64|9326.64|9327.19|9327.19|9326.64|9326.64|0
1628776450000|2021-08-12 13:54:10|9324.38|9324.38|9321.37|9321.37|9324.38|9324.38|9321.37|9321.37|0
1628776460000|2021-08-12 13:54:20|9323.64|9323.64|9321.72|9321.72|9323.64|9323.64|9321.72|9321.72|0
1628776470000|2021-08-12 13:54:30|9319.45|9319.45|9319.45|9319.45|9319.45|9319.45|9319.45|9319.45|0
1628776480000|2021-08-12 13:54:40|9319.17|9319.17|9318.8|9318.8|9319.17|9319.17|9318.8|9318.8|0
1628776500000|2021-08-12 13:55:00|9318.53|9318.53|9318.24|9318.24|9318.53|9318.53|9318.24|9318.24|0
1628776510000|2021-08-12 13:55:10|9318.53|9318.53|9318.89|9318.89|9319.26|9319.26|9318.53|9318.53|0
1628776540000|2021-08-12 13:55:40|9318.72|9318.72|9318.72|9318.72|9318.72|9318.72|9318.72|9318.72|0
1628776550000|2021-08-12 13:55:50|9318.55|9318.55|9318.38|9318.38|9318.55|9318.55|9318.38|9318.38|0
1628776560000|2021-08-12 13:56:00|9317.81|9317.81|9317.81|9317.81|9317.81|9317.81|9317.81|9317.81|0
1628776570000|2021-08-12 13:56:10|9317.62|9317.62|9318.58|9318.58|9318.81|9318.81|9317.62|9317.62|0
1628776580000|2021-08-12 13:56:20|9318.81|9318.81|9319.38|9319.38|9319.38|9319.38|9318.81|9318.81|0
1628776590000|2021-08-12 13:56:30|9319.66|9319.66|9325.02|9325.02|9325.02|9325.02|9319.66|9319.66|0
1628776600000|2021-08-12 13:56:40|9325.31|9325.31|9325.35|9325.35|9325.35|9325.35|9325.13|9325.13|0
1628776610000|2021-08-12 13:56:50|9325.07|9325.07|9325.07|9325.07|9325.07|9325.07|9325.07|9325.07|0
1628776620000|2021-08-12 13:57:00|9322.8|9322.8|9323.03|9323.03|9323.03|9323.03|9322.8|9322.8|0
1628776670000|2021-08-12 13:57:50|9322.48|9322.48|9322.48|9322.48|9322.48|9322.48|9322.48|9322.48|0
1628776700000|2021-08-12 13:58:20|9324.74|9324.74|9324.74|9324.74|9324.74|9324.74|9324.74|9324.74|0
1628776730000|2021-08-12 13:58:50|9324.46|9324.46|9324.54|9324.54|9324.82|9324.82|9324.46|9324.46|0
1628776740000|2021-08-12 13:59:00|9324.35|9324.35|9319.82|9319.82|9324.35|9324.35|9319.82|9319.82|0
1628776760000|2021-08-12 13:59:20|9319.55|9319.55|9319.18|9319.18|9319.55|9319.55|9319.18|9319.18|0
1628776770000|2021-08-12 13:59:30|9318.82|9318.82|9318.82|9318.82|9318.82|9318.82|9318.82|9318.82|0
1628776790000|2021-08-12 13:59:50|9318.53|9318.53|9315.9|9315.9|9318.53|9318.53|9315.9|9315.9|0
1628776800000|2021-08-12 14:00:00|9315.34|9315.34|9315.34|9315.34|9315.34|9315.34|9315.34|9315.34|0
1628776820000|2021-08-12 14:00:20|9315.07|9315.07|9315.9|9315.9|9315.9|9315.9|9315.07|9315.07|0
1628776830000|2021-08-12 14:00:30|9316.19|9316.19|9315.73|9315.73|9316.19|9316.19|9315.73|9315.73|0
1628776840000|2021-08-12 14:00:40|9314.88|9314.88|9314.88|9314.88|9314.88|9314.88|9314.88|9314.88|0
1628776860000|2021-08-12 14:01:00|9315.73|9315.73|9316.49|9316.49|9316.49|9316.49|9315.73|9315.73|0
1628776870000|2021-08-12 14:01:10|9316.72|9316.72|9316.72|9316.72|9316.72|9316.72|9316.72|9316.72|0
1628776880000|2021-08-12 14:01:20|9316.9|9316.9|9316.9|9316.9|9316.9|9316.9|9316.9|9316.9|0
1628776890000|2021-08-12 14:01:30|9316.33|9316.33|9316.04|9316.04|9316.33|9316.33|9316.04|9316.04|0
1628776900000|2021-08-12 14:01:40|9316.33|9316.33|9316.14|9316.14|9316.33|9316.33|9316.14|9316.14|0
1628776920000|2021-08-12 14:02:00|9315.69|9315.69|9314.71|9314.71|9315.92|9315.92|9314.71|9314.71|0
1628776940000|2021-08-12 14:02:20|9314.34|9314.34|9313.56|9313.56|9314.34|9314.34|9313.56|9313.56|0
1628776950000|2021-08-12 14:02:30|9313.28|9313.28|9313.56|9313.56|9313.56|9313.56|9313.28|9313.28|0
1628776980000|2021-08-12 14:03:00|9313.79|9313.79|9312.46|9312.46|9314.73|9314.73|9312.46|9312.46|0
1628776990000|2021-08-12 14:03:10|9312.82|9312.82|9312.82|9312.82|9312.82|9312.82|9312.82|9312.82|0
1628777000000|2021-08-12 14:03:20|9312.55|9312.55|9312.18|9312.18|9312.55|9312.55|9312.18|9312.18|0
1628777020000|2021-08-12 14:03:40|9312.35|9312.35|9312.35|9312.35|9312.35|9312.35|9312.35|9312.35|0
1628777030000|2021-08-12 14:03:50|9312.07|9312.07|9311.78|9311.78|9312.07|9312.07|9311.78|9311.78|0
1628777040000|2021-08-12 14:04:00|9314.05|9314.05|9314.32|9314.32|9314.32|9314.32|9314.05|9314.05|0
1628777050000|2021-08-12 14:04:10|9314.61|9314.61|9315.75|9315.75|9315.75|9315.75|9314.61|9314.61|0
1628777060000|2021-08-12 14:04:20|9316.04|9316.04|9316.4|9316.4|9316.4|9316.4|9316.04|9316.04|0
1628777070000|2021-08-12 14:04:30|9318.67|9318.67|9318.95|9318.95|9318.95|9318.95|9318.67|9318.67|0
1628777080000|2021-08-12 14:04:40|9319.24|9319.24|9319.24|9319.24|9319.24|9319.24|9319.24|9319.24|0
1628777090000|2021-08-12 14:04:50|9319.6|9319.6|9319.6|9319.6|9319.6|9319.6|9319.6|9319.6|0
1628777110000|2021-08-12 14:05:10|9319.32|9319.32|9317.65|9317.65|9319.32|9319.32|9317.65|9317.65|0
1628777120000|2021-08-12 14:05:20|9317.43|9317.43|9317.1|9317.1|9317.43|9317.43|9316.73|9316.73|0
1628777130000|2021-08-12 14:05:30|9316.81|9316.81|9316.81|9316.81|9316.81|9316.81|9316.81|9316.81|0
1628777160000|2021-08-12 14:06:00|9317.1|9317.1|9317.38|9317.38|9317.38|9317.38|9317.1|9317.1|0
1628777170000|2021-08-12 14:06:10|9317.66|9317.66|9317.66|9317.66|9317.66|9317.66|9317.66|9317.66|0
1628777180000|2021-08-12 14:06:20|9317.37|9317.37|9317.84|9317.84|9317.84|9317.84|9317.37|9317.37|0
1628777190000|2021-08-12 14:06:30|9318.12|9318.12|9318.69|9318.69|9318.69|9318.69|9318.12|9318.12|0
1628777200000|2021-08-12 14:06:40|9318.4|9318.4|9318.96|9318.96|9318.96|9318.96|9318.4|9318.4|0
1628777260000|2021-08-12 14:07:40|9318.68|9318.68|9318.68|9318.68|9318.68|9318.68|9318.68|9318.68|0
1628777280000|2021-08-12 14:08:00|9318.39|9318.39|9318.12|9318.12|9318.39|9318.39|9318.12|9318.12|0
1628777300000|2021-08-12 14:08:20|9318.39|9318.39|9318.39|9318.39|9318.62|9318.62|9318.39|9318.39|0
1628777310000|2021-08-12 14:08:30|9318.17|9318.17|9317.67|9317.67|9318.39|9318.39|9317.67|9317.67|0
1628777320000|2021-08-12 14:08:40|9317.38|9317.38|9319.65|9319.65|9319.65|9319.65|9317.38|9317.38|0
1628777330000|2021-08-12 14:08:50|9319.28|9319.28|9319.28|9319.28|9319.28|9319.28|9319.28|9319.28|0
1628777340000|2021-08-12 14:09:00|9317.02|9317.02|9316.1|9316.1|9317.02|9317.02|9316.1|9316.1|0
1628777350000|2021-08-12 14:09:10|9315.53|9315.53|9315.53|9315.53|9315.53|9315.53|9315.25|9315.25|0
1628777380000|2021-08-12 14:09:40|9315.71|9315.71|9315.42|9315.42|9316.18|9316.18|9315.42|9315.42|0
1628777390000|2021-08-12 14:09:50|9315.79|9315.79|9315.79|9315.79|9315.79|9315.79|9315.79|9315.79|0
1628777400000|2021-08-12 14:10:00|9316.15|9316.15|9316.32|9316.32|9316.32|9316.32|9316.15|9316.15|0
1628777420000|2021-08-12 14:10:20|9315.22|9315.22|9315.22|9315.22|9315.22|9315.22|9315.22|9315.22|0
1628777440000|2021-08-12 14:10:40|9315.77|9315.77|9316.7|9316.7|9316.7|9316.7|9315.77|9315.77|0
1628777460000|2021-08-12 14:11:00|9317.06|9317.06|9317.06|9317.06|9317.06|9317.06|9317.06|9317.06|0
1628777470000|2021-08-12 14:11:10|9317.34|9317.34|9319.6|9319.6|9319.6|9319.6|9317.34|9317.34|0
1628777480000|2021-08-12 14:11:20|9319.97|9319.97|9319.97|9319.97|9319.97|9319.97|9319.97|9319.97|0
1628777500000|2021-08-12 14:11:40|9320.25|9320.25|9320.25|9320.25|9320.25|9320.25|9320.25|9320.25|0
1628777540000|2021-08-12 14:12:20|9320.61|9320.61|9320.61|9320.61|9320.61|9320.61|9320.61|9320.61|0
1628777550000|2021-08-12 14:12:30|9320.33|9320.33|9319.75|9319.75|9320.33|9320.33|9319.75|9319.75|0
1628777560000|2021-08-12 14:12:40|9320.03|9320.03|9321.14|9321.14|9321.14|9321.14|9320.03|9320.03|0
1628777570000|2021-08-12 14:12:50|9321.31|9321.31|9321.03|9321.03|9321.31|9321.31|9321.03|9321.03|0
1628777580000|2021-08-12 14:13:00|9320.66|9320.66|9319.73|9319.73|9320.66|9320.66|9319.73|9319.73|0
1628777590000|2021-08-12 14:13:10|9320|9320|9320|9320|9320|9320|9320|9320|0
1628777600000|2021-08-12 14:13:20|9320.37|9320.37|9320.88|9320.88|9320.88|9320.88|9320.37|9320.37|0
1628777610000|2021-08-12 14:13:30|9321.16|9321.16|9321.16|9321.16|9321.16|9321.16|9321.16|9321.16|0
1628777620000|2021-08-12 14:13:40|9321.39|9321.39|9321.39|9321.39|9321.39|9321.39|9321.39|9321.39|0
1628777630000|2021-08-12 14:13:50|9321.11|9321.11|9321.47|9321.47|9321.47|9321.47|9321.11|9321.11|0
1628777640000|2021-08-12 14:14:00|9321.64|9321.64|9320.91|9320.91|9321.64|9321.64|9320.91|9320.91|0
1628777650000|2021-08-12 14:14:10|9320.72|9320.72|9316.27|9316.27|9321.09|9321.09|9316.27|9316.27|0
1628777670000|2021-08-12 14:14:30|9315.99|9315.99|9315.62|9315.62|9315.99|9315.99|9315.62|9315.62|0
1628777690000|2021-08-12 14:14:50|9315.07|9315.07|9314.71|9314.71|9315.07|9315.07|9314.71|9314.71|0
1628777720000|2021-08-12 14:15:20|9314.13|9314.13|9313.77|9313.77|9314.13|9314.13|9312.83|9312.83|0
1628777730000|2021-08-12 14:15:30|9313.96|9313.96|9313.77|9313.77|9314.14|9314.14|9313.77|9313.77|0
1628777760000|2021-08-12 14:16:00|9313.4|9313.4|9313.12|9313.12|9313.4|9313.4|9312.83|9312.83|0
1628777770000|2021-08-12 14:16:10|9312.84|9312.84|9312.84|9312.84|9312.84|9312.84|9312.84|9312.84|0
1628777780000|2021-08-12 14:16:20|9313.03|9313.03|9312.74|9312.74|9313.03|9313.03|9312.74|9312.74|0
1628777800000|2021-08-12 14:16:40|9312.23|9312.23|9312.23|9312.23|9312.23|9312.23|9312.23|9312.23|0
1628777810000|2021-08-12 14:16:50|9311.86|9311.86|9311.68|9311.68|9311.86|9311.86|9311.68|9311.68|0
1628777820000|2021-08-12 14:17:00|9313.95|9313.95|9311.68|9311.68|9313.95|9313.95|9311.68|9311.68|0
1628777840000|2021-08-12 14:17:20|9310.95|9310.95|9311.6|9311.6|9311.6|9311.6|9310.95|9310.95|0
1628777850000|2021-08-12 14:17:30|9311.24|9311.24|9311.52|9311.52|9313.79|9313.79|9311.24|9311.24|0
1628777880000|2021-08-12 14:18:00|9311.16|9311.16|9311.44|9311.44|9311.44|9311.44|9311.16|9311.16|0
1628777890000|2021-08-12 14:18:10|9311.81|9311.81|9312.27|9312.27|9312.27|9312.27|9311.81|9311.81|0
1628777900000|2021-08-12 14:18:20|9312.63|9312.63|9314.9|9314.9|9314.9|9314.9|9312.63|9312.63|0
1628777910000|2021-08-12 14:18:30|9314.61|9314.61|9314.04|9314.04|9314.61|9314.61|9314.04|9314.04|0
1628777920000|2021-08-12 14:18:40|9313.68|9313.68|9313.68|9313.68|9313.68|9313.68|9313.68|9313.68|0
1628777940000|2021-08-12 14:19:00|9313.86|9313.86|9313.86|9313.86|9313.86|9313.86|9313.86|9313.86|0
1628777950000|2021-08-12 14:19:10|9314.15|9314.15|9314.51|9314.51|9314.51|9314.51|9314.15|9314.15|0
1628777980000|2021-08-12 14:19:40|9314.8|9314.8|9314.07|9314.07|9314.8|9314.8|9314.07|9314.07|0
1628777990000|2021-08-12 14:19:50|9313.84|9313.84|9312.82|9312.82|9313.84|9313.84|9312.82|9312.82|0
1628778010000|2021-08-12 14:20:10|9312.53|9312.53|9312.53|9312.53|9312.53|9312.53|9312.53|9312.53|0
1628778040000|2021-08-12 14:20:40|9312.17|9312.17|9312.17|9312.17|9312.17|9312.17|9312.17|9312.17|0
1628778070000|2021-08-12 14:21:10|9311.98|9311.98|9311.02|9311.02|9311.98|9311.98|9311.02|9311.02|0
1628778080000|2021-08-12 14:21:20|9310.84|9310.84|9311.41|9311.41|9311.41|9311.41|9310.84|9310.84|0
1628778090000|2021-08-12 14:21:30|9311.59|9311.59|9311.59|9311.59|9311.59|9311.59|9311.59|9311.59|0
1628778100000|2021-08-12 14:21:40|9311.96|9311.96|9312.59|9312.59|9312.59|9312.59|9311.96|9311.96|0
1628778110000|2021-08-12 14:21:50|9312.41|9312.41|9312.41|9312.41|9312.41|9312.41|9312.41|9312.41|0
1628778120000|2021-08-12 14:22:00|9313.14|9313.14|9313.14|9313.14|9313.14|9313.14|9313.14|9313.14|0
1628778140000|2021-08-12 14:22:20|9313.41|9313.41|9313.41|9313.41|9313.41|9313.41|9313.41|9313.41|0
1628778170000|2021-08-12 14:22:50|9311.15|9311.15|9311.15|9311.15|9311.15|9311.15|9311.15|9311.15|0
1628778180000|2021-08-12 14:23:00|9311.43|9311.43|9311.43|9311.43|9311.43|9311.43|9311.43|9311.43|0
1628778200000|2021-08-12 14:23:20|9311.16|9311.16|9310.06|9310.06|9311.16|9311.16|9310.06|9310.06|0
1628778210000|2021-08-12 14:23:30|9310.43|9310.43|9310.43|9310.43|9310.43|9310.43|9310.43|9310.43|0
1628778230000|2021-08-12 14:23:50|9310.79|9310.79|9310.79|9310.79|9310.79|9310.79|9310.79|9310.79|0
1628778260000|2021-08-12 14:24:20|9311.08|9311.08|9311.08|9311.08|9311.08|9311.08|9311.08|9311.08|0
1628778270000|2021-08-12 14:24:30|9311.44|9311.44|9312.18|9312.18|9312.18|9312.18|9311.44|9311.44|0
1628778280000|2021-08-12 14:24:40|9311.81|9311.81|9311.81|9311.81|9311.81|9311.81|9311.81|9311.81|0
1628778290000|2021-08-12 14:24:50|9311.63|9311.63|9311.63|9311.63|9311.63|9311.63|9311.63|9311.63|0
1628778300000|2021-08-12 14:25:00|9311.34|9311.34|9311.06|9311.06|9311.34|9311.34|9311.06|9311.06|0
1628778310000|2021-08-12 14:25:10|9313.33|9313.33|9313.33|9313.33|9313.33|9313.33|9313.33|9313.33|0
1628778320000|2021-08-12 14:25:20|9313.69|9313.69|9313.69|9313.69|9313.69|9313.69|9313.69|9313.69|0
1628778330000|2021-08-12 14:25:30|9314.24|9314.24|9314.24|9314.24|9314.24|9314.24|9314.24|9314.24|0
1628778340000|2021-08-12 14:25:40|9314.61|9314.61|9314.61|9314.61|9314.61|9314.61|9314.61|9314.61|0
1628778360000|2021-08-12 14:26:00|9314.97|9314.97|9314.97|9314.97|9314.97|9314.97|9314.97|9314.97|0
1628778370000|2021-08-12 14:26:10|9315.34|9315.34|9315.34|9315.34|9315.34|9315.34|9315.34|9315.34|0
1628778390000|2021-08-12 14:26:30|9315.5|9315.5|9315.5|9315.5|9315.5|9315.5|9315.5|9315.5|0
1628778430000|2021-08-12 14:27:10|9315.73|9315.73|9315.73|9315.73|9315.73|9315.73|9315.73|9315.73|0
1628778450000|2021-08-12 14:27:30|9315.45|9315.45|9315.16|9315.16|9315.45|9315.45|9315.16|9315.16|0
1628778460000|2021-08-12 14:27:40|9315.53|9315.53|9315.55|9315.55|9315.92|9315.92|9315.34|9315.34|0
1628778470000|2021-08-12 14:27:50|9315.27|9315.27|9315.27|9315.27|9315.27|9315.27|9315.27|9315.27|0
1628778510000|2021-08-12 14:28:30|9315.5|9315.5|9315.13|9315.13|9315.5|9315.5|9315.13|9315.13|0
1628778520000|2021-08-12 14:28:40|9315.41|9315.41|9315.41|9315.41|9315.59|9315.59|9315.23|9315.23|0
1628778530000|2021-08-12 14:28:50|9315.78|9315.78|9315.78|9315.78|9315.78|9315.78|9315.78|9315.78|0
1628778540000|2021-08-12 14:29:00|9316.05|9316.05|9316.6|9316.6|9316.6|9316.6|9316.05|9316.05|0
1628778560000|2021-08-12 14:29:20|9316.31|9316.31|9316.31|9316.31|9316.31|9316.31|9316.31|9316.31|0
1628778580000|2021-08-12 14:29:40|9316.59|9316.59|9316.86|9316.86|9316.86|9316.86|9316.59|9316.59|0
1628778590000|2021-08-12 14:29:50|9317.14|9317.14|9317.23|9317.23|9317.23|9317.23|9316.86|9316.86|0
1628778610000|2021-08-12 14:30:10|9317.06|9317.06|9317.18|9317.18|9317.34|9317.34|9317.06|9317.06|0
1628778620000|2021-08-12 14:30:20|9316.89|9316.89|9316.89|9316.89|9316.89|9316.89|9316.89|9316.89|0
1628778630000|2021-08-12 14:30:30|9316.66|9316.66|9316.66|9316.66|9316.66|9316.66|9316.66|9316.66|0
1628778640000|2021-08-12 14:30:40|9316.49|9316.49|9316.49|9316.49|9316.49|9316.49|9316.49|9316.49|0
1628778670000|2021-08-12 14:31:10|9316.13|9316.13|9316|9316|9316.29|9316.29|9315.19|9315.19|0
1628778680000|2021-08-12 14:31:20|9315.55|9315.55|9315.55|9315.55|9315.55|9315.55|9315.55|9315.55|0
1628778690000|2021-08-12 14:31:30|9315.26|9315.26|9314.98|9314.98|9315.26|9315.26|9314.98|9314.98|0
1628778700000|2021-08-12 14:31:40|9315.25|9315.25|9315.25|9315.25|9315.25|9315.25|9315.25|9315.25|0
1628778710000|2021-08-12 14:31:50|9315.8|9315.8|9315.8|9315.8|9315.8|9315.8|9315.8|9315.8|0
1628778720000|2021-08-12 14:32:00|9316.09|9316.09|9316.37|9316.37|9316.37|9316.37|9316.09|9316.09|0
1628778730000|2021-08-12 14:32:10|9315.64|9315.64|9315.64|9315.64|9315.64|9315.64|9315.28|9315.28|0
1628778740000|2021-08-12 14:32:20|9316.01|9316.01|9316.18|9316.18|9316.18|9316.18|9316.01|9316.01|0
1628778760000|2021-08-12 14:32:40|9315.9|9315.9|9316.27|9316.27|9316.27|9316.27|9315.9|9315.9|0
1628778770000|2021-08-12 14:32:50|9315.7|9315.7|9315.7|9315.7|9315.7|9315.7|9315.7|9315.7|0
1628778780000|2021-08-12 14:33:00|9315.88|9315.88|9318.15|9318.15|9318.15|9318.15|9315.88|9315.88|0
1628778790000|2021-08-12 14:33:10|9318.32|9318.32|9318.32|9318.32|9318.32|9318.32|9318.32|9318.32|0
1628778810000|2021-08-12 14:33:30|9317.59|9317.59|9318.51|9318.51|9318.51|9318.51|9317.59|9317.59|0
1628778820000|2021-08-12 14:33:40|9318.69|9318.69|9319.05|9319.05|9319.05|9319.05|9318.69|9318.69|0
1628778840000|2021-08-12 14:34:00|9318.87|9318.87|9318.5|9318.5|9318.87|9318.87|9318.32|9318.32|0
1628778850000|2021-08-12 14:34:10|9318.87|9318.87|9319.05|9319.05|9319.05|9319.05|9318.87|9318.87|0
1628778860000|2021-08-12 14:34:20|9319.34|9319.34|9319.34|9319.34|9319.34|9319.34|9319.34|9319.34|0
1628778870000|2021-08-12 14:34:30|9319.51|9319.51|9318.78|9318.78|9319.51|9319.51|9318.78|9318.78|0
1628778880000|2021-08-12 14:34:40|9319.06|9319.06|9319.42|9319.42|9319.42|9319.42|9319.06|9319.06|0
1628778900000|2021-08-12 14:35:00|9319.59|9319.59|9319.32|9319.32|9319.59|9319.59|9319.32|9319.32|0
1628778910000|2021-08-12 14:35:10|9318.95|9318.95|9318.46|9318.46|9319.32|9319.32|9318.46|9318.46|0
1628778920000|2021-08-12 14:35:20|9318.82|9318.82|9318.82|9318.82|9318.82|9318.82|9318.46|9318.46|0
1628778930000|2021-08-12 14:35:30|9319.11|9319.11|9319.11|9319.11|9319.11|9319.11|9319.11|9319.11|0
1628778940000|2021-08-12 14:35:40|9318.94|9318.94|9319.11|9319.11|9319.11|9319.11|9318.94|9318.94|0
1628778950000|2021-08-12 14:35:50|9318.92|9318.92|9319.25|9319.25|9319.48|9319.48|9318.92|9318.92|0
1628778960000|2021-08-12 14:36:00|9318.88|9318.88|9319.11|9319.11|9319.11|9319.11|9318.88|9318.88|0
1628778980000|2021-08-12 14:36:20|9318.93|9318.93|9318.93|9318.93|9318.93|9318.93|9318.93|9318.93|0
1628779010000|2021-08-12 14:36:50|9318.65|9318.65|9318.65|9318.65|9318.65|9318.65|9318.65|9318.65|0
1628779020000|2021-08-12 14:37:00|9318.47|9318.47|9318.65|9318.65|9318.65|9318.65|9318.47|9318.47|0
1628779030000|2021-08-12 14:37:10|9318.08|9318.08|9318.08|9318.08|9318.08|9318.08|9318.08|9318.08|0
1628779040000|2021-08-12 14:37:20|9317.9|9317.9|9317.36|9317.36|9317.9|9317.9|9317.36|9317.36|0
1628779060000|2021-08-12 14:37:40|9317.93|9317.93|9317.93|9317.93|9317.93|9317.93|9317.93|9317.93|0
1628779090000|2021-08-12 14:38:10|9317.57|9317.57|9317.57|9317.57|9317.57|9317.57|9317.57|9317.57|0
1628779110000|2021-08-12 14:38:30|9319.83|9319.83|9319.83|9319.83|9319.83|9319.83|9319.83|9319.83|0
1628779140000|2021-08-12 14:39:00|9320.2|9320.2|9320.2|9320.2|9320.2|9320.2|9320.2|9320.2|0
1628779150000|2021-08-12 14:39:10|9320.56|9320.56|9320.01|9320.01|9320.56|9320.56|9319.83|9319.83|0
1628779160000|2021-08-12 14:39:20|9320.29|9320.29|9319.96|9319.96|9320.29|9320.29|9319.74|9319.74|0
1628779170000|2021-08-12 14:39:30|9320.19|9320.19|9320.37|9320.37|9320.37|9320.37|9320.19|9320.19|0
1628779200000|2021-08-12 14:40:00|9320.56|9320.56|9320.75|9320.75|9320.92|9320.92|9320.56|9320.56|0
1628779210000|2021-08-12 14:40:10|9323.02|9323.02|9323.02|9323.02|9323.02|9323.02|9323.02|9323.02|0
1628779220000|2021-08-12 14:40:20|9322.83|9322.83|9322.83|9322.83|9322.83|9322.83|9322.83|9322.83|0
1628779230000|2021-08-12 14:40:30|9323.12|9323.12|9323.12|9323.12|9323.12|9323.12|9323.12|9323.12|0
1628779240000|2021-08-12 14:40:40|9322.83|9322.83|9322.55|9322.55|9322.83|9322.83|9322.55|9322.55|0
1628779250000|2021-08-12 14:40:50|9322.18|9322.18|9322.18|9322.18|9322.18|9322.18|9322.18|9322.18|0
1628779300000|2021-08-12 14:41:40|9321.9|9321.9|9321.9|9321.9|9321.9|9321.9|9321.9|9321.9|0
1628779310000|2021-08-12 14:41:50|9321.73|9321.73|9321.73|9321.73|9321.73|9321.73|9321.73|9321.73|0
1628779340000|2021-08-12 14:42:20|9321.36|9321.36|9321.36|9321.36|9321.36|9321.36|9321.36|9321.36|0
1628779350000|2021-08-12 14:42:30|9319.1|9319.1|9319.1|9319.1|9319.1|9319.1|9319.1|9319.1|0
1628779360000|2021-08-12 14:42:40|9319.38|9319.38|9319.38|9319.38|9319.38|9319.38|9319.38|9319.38|0
1628779370000|2021-08-12 14:42:50|9319.67|9319.67|9319.67|9319.67|9319.67|9319.67|9319.67|9319.67|0
1628779380000|2021-08-12 14:43:00|9319.9|9319.9|9320.26|9320.26|9320.26|9320.26|9319.9|9319.9|0
1628779390000|2021-08-12 14:43:10|9320.43|9320.43|9320.43|9320.43|9320.43|9320.43|9320.43|9320.43|0
1628779400000|2021-08-12 14:43:20|9320.71|9320.71|9320.98|9320.98|9320.98|9320.98|9320.71|9320.71|0
1628779410000|2021-08-12 14:43:30|9320.43|9320.43|9322.7|9322.7|9322.7|9322.7|9320.43|9320.43|0
1628779420000|2021-08-12 14:43:40|9322.87|9322.87|9323.2|9323.2|9323.2|9323.2|9322.87|9322.87|0
1628779430000|2021-08-12 14:43:50|9323.37|9323.37|9323.37|9323.37|9323.37|9323.37|9323.37|9323.37|0
1628779440000|2021-08-12 14:44:00|9323.1|9323.1|9323.1|9323.1|9323.1|9323.1|9323.1|9323.1|0
1628779460000|2021-08-12 14:44:20|9322.82|9322.82|9322.59|9322.59|9322.82|9322.82|9322.59|9322.59|0
1628779470000|2021-08-12 14:44:30|9322.32|9322.32|9322.04|9322.04|9322.32|9322.32|9322.04|9322.04|0
1628779490000|2021-08-12 14:44:50|9324.31|9324.31|9326.58|9326.58|9326.58|9326.58|9324.31|9324.31|0
1628779500000|2021-08-12 14:45:00|9319.78|9319.78|9324.76|9324.76|9324.76|9324.76|9319.78|9319.78|0
1628779510000|2021-08-12 14:45:10|9325.05|9325.05|9325.33|9325.33|9325.33|9325.33|9325.05|9325.05|0
1628779520000|2021-08-12 14:45:20|9325.52|9325.52|9325.52|9325.52|9325.52|9325.52|9325.52|9325.52|0
1628779530000|2021-08-12 14:45:30|9325.75|9325.75|9325.75|9325.75|9325.75|9325.75|9325.75|9325.75|0
1628779540000|2021-08-12 14:45:40|9325.38|9325.38|9325.38|9325.38|9325.38|9325.38|9325.38|9325.38|0
1628779550000|2021-08-12 14:45:50|9325.15|9325.15|9325.15|9325.15|9325.15|9325.15|9325.15|9325.15|0
1628779560000|2021-08-12 14:46:00|9324.98|9324.98|9324.7|9324.7|9324.98|9324.98|9324.7|9324.7|0
1628779570000|2021-08-12 14:46:10|9322.43|9322.43|9324.7|9324.7|9324.7|9324.7|9322.43|9322.43|0
1628779590000|2021-08-12 14:46:30|9324.33|9324.33|9324.33|9324.33|9324.33|9324.33|9324.33|9324.33|0
1628779600000|2021-08-12 14:46:40|9324.04|9324.04|9323.25|9323.25|9324.04|9324.04|9323.25|9323.25|0
1628779620000|2021-08-12 14:47:00|9322.88|9322.88|9323.25|9323.25|9323.25|9323.25|9322.88|9322.88|0
1628779640000|2021-08-12 14:47:20|9322.97|9322.97|9322.6|9322.6|9322.97|9322.97|9322.42|9322.42|0
1628779650000|2021-08-12 14:47:30|9322.33|9322.33|9325.81|9325.81|9325.81|9325.81|9321.96|9321.96|0
1628779660000|2021-08-12 14:47:40|9325.99|9325.99|9325.44|9325.44|9325.99|9325.99|9325.44|9325.44|0
1628779690000|2021-08-12 14:48:10|9326.03|9326.03|9326.03|9326.03|9326.03|9326.03|9326.03|9326.03|0
1628779700000|2021-08-12 14:48:20|9326.39|9326.39|9326.39|9326.39|9326.39|9326.39|9326.39|9326.39|0
1628779710000|2021-08-12 14:48:30|9326.68|9326.68|9326.69|9326.69|9327.25|9327.25|9326.68|9326.68|0
1628779720000|2021-08-12 14:48:40|9327.05|9327.05|9327.33|9327.33|9327.33|9327.33|9327.05|9327.05|0
1628779740000|2021-08-12 14:49:00|9327.16|9327.16|9327.16|9327.16|9327.16|9327.16|9327.16|9327.16|0
1628779750000|2021-08-12 14:49:10|9327.52|9327.52|9327.52|9327.52|9327.52|9327.52|9327.52|9327.52|0
1628779770000|2021-08-12 14:49:30|9326.97|9326.97|9326.97|9326.97|9326.97|9326.97|9326.97|9326.97|0
1628779790000|2021-08-12 14:49:50|9327.25|9327.25|9327.25|9327.25|9327.25|9327.25|9327.25|9327.25|0
1628779810000|2021-08-12 14:50:10|9330.11|9330.11|9330.48|9330.48|9330.48|9330.48|9329.83|9329.83|0
1628779820000|2021-08-12 14:50:20|9330.76|9330.76|9330.48|9330.48|9330.76|9330.76|9330.48|9330.48|0
1628779850000|2021-08-12 14:50:50|9330.76|9330.76|9330.76|9330.76|9330.76|9330.76|9330.76|9330.76|0
1628779870000|2021-08-12 14:51:10|9330.03|9330.03|9330.76|9330.76|9330.76|9330.76|9330.03|9330.03|0
1628779880000|2021-08-12 14:51:20|9330.59|9330.59|9330.27|9330.27|9330.64|9330.64|9330.27|9330.27|0
1628779890000|2021-08-12 14:51:30|9329.99|9329.99|9329.7|9329.7|9329.99|9329.99|9329.7|9329.7|0
1628779900000|2021-08-12 14:51:40|9329.98|9329.98|9331.08|9331.08|9331.08|9331.08|9329.98|9329.98|0
1628779910000|2021-08-12 14:51:50|9330.53|9330.53|9330.53|9330.53|9330.53|9330.53|9330.53|9330.53|0
1628779920000|2021-08-12 14:52:00|9330.16|9330.16|9328.59|9328.59|9330.16|9330.16|9328.59|9328.59|0
1628779930000|2021-08-12 14:52:10|9328.95|9328.95|9328.68|9328.68|9328.95|9328.95|9328.68|9328.68|0
1628779940000|2021-08-12 14:52:20|9328.31|9328.31|9329.2|9329.2|9329.2|9329.2|9327.95|9327.95|0
1628779950000|2021-08-12 14:52:30|9329.03|9329.03|9329.03|9329.03|9329.03|9329.03|9329.03|9329.03|0
1628779960000|2021-08-12 14:52:40|9328.75|9328.75|9328.57|9328.57|9328.75|9328.75|9328.57|9328.57|0
1628779970000|2021-08-12 14:52:50|9328.29|9328.29|9328.57|9328.57|9328.57|9328.57|9328.29|9328.29|0
1628779990000|2021-08-12 14:53:10|9328|9328|9327.92|9327.92|9328|9328|9327.63|9327.63|0
1628780000000|2021-08-12 14:53:20|9327.55|9327.55|9327.55|9327.55|9327.55|9327.55|9327.55|9327.55|0
1628780010000|2021-08-12 14:53:30|9329.82|9329.82|9327.55|9327.55|9329.82|9329.82|9327.55|9327.55|0
1628780020000|2021-08-12 14:53:40|9329.82|9329.82|9329.82|9329.82|9329.82|9329.82|9329.82|9329.82|0
1628780030000|2021-08-12 14:53:50|9329.53|9329.53|9329.53|9329.53|9329.53|9329.53|9329.53|9329.53|0
1628780040000|2021-08-12 14:54:00|9329.82|9329.82|9329.82|9329.82|9329.82|9329.82|9329.82|9329.82|0
1628780050000|2021-08-12 14:54:10|9329.59|9329.59|9329.3|9329.3|9329.59|9329.59|9329.3|9329.3|0
1628780060000|2021-08-12 14:54:20|9329.59|9329.59|9329.59|9329.59|9329.59|9329.59|9329.59|9329.59|0
1628780070000|2021-08-12 14:54:30|9329.22|9329.22|9329.22|9329.22|9329.22|9329.22|9329.22|9329.22|0
1628780090000|2021-08-12 14:54:50|9329.5|9329.5|9329.78|9329.78|9329.78|9329.78|9329.5|9329.5|0
1628780100000|2021-08-12 14:55:00|9329.5|9329.5|9329.5|9329.5|9329.5|9329.5|9329.5|9329.5|0
1628780150000|2021-08-12 14:55:50|9330.23|9330.23|9331.11|9331.11|9331.11|9331.11|9330.23|9330.23|0
1628780220000|2021-08-12 14:57:00|9328.84|9328.84|9328.84|9328.84|9328.84|9328.84|9328.84|9328.84|0
1628780240000|2021-08-12 14:57:20|9328.48|9328.48|9328.11|9328.11|9328.48|9328.48|9328.11|9328.11|0
1628780250000|2021-08-12 14:57:30|9328.4|9328.4|9328.57|9328.57|9328.57|9328.57|9328.4|9328.4|0
1628780260000|2021-08-12 14:57:40|9328.93|9328.93|9333.1|9333.1|9333.46|9333.46|9328.93|9328.93|0
1628780270000|2021-08-12 14:57:50|9333.37|9333.37|9333.37|9333.37|9333.37|9333.37|9333.37|9333.37|0
1628780290000|2021-08-12 14:58:10|9333.09|9333.09|9333.09|9333.09|9333.09|9333.09|9333.09|9333.09|0
1628780300000|2021-08-12 14:58:20|9330.64|9330.64|9329.89|9329.89|9330.82|9330.82|9329.89|9329.89|0
1628780340000|2021-08-12 14:59:00|9329.6|9329.6|9329.6|9329.6|9329.6|9329.6|9329.6|9329.6|0
1628780370000|2021-08-12 14:59:30|9329.97|9329.97|9330.33|9330.33|9330.33|9330.33|9329.97|9329.97|0
1628780380000|2021-08-12 14:59:40|9331.06|9331.06|9331.06|9331.06|9331.06|9331.06|9331.06|9331.06|0
1628780400000|2021-08-12 15:00:00|9330.7|9330.7|9330.7|9330.7|9330.7|9330.7|9330.7|9330.7|0
1628780420000|2021-08-12 15:00:20|9330.33|9330.33|9330.33|9330.33|9330.33|9330.33|9330.33|9330.33|0
1628780430000|2021-08-12 15:00:30|9330.05|9330.05|9330.05|9330.05|9330.05|9330.05|9330.05|9330.05|0
1628780440000|2021-08-12 15:00:40|9330.33|9330.33|9330.33|9330.33|9330.33|9330.33|9330.33|9330.33|0
1628780480000|2021-08-12 15:01:20|9330.16|9330.16|9330.16|9330.16|9330.16|9330.16|9330.16|9330.16|0
1628780500000|2021-08-12 15:01:40|9329.8|9329.8|9329.8|9329.8|9329.8|9329.8|9329.8|9329.8|0
1628780530000|2021-08-12 15:02:10|9329.43|9329.43|9329.43|9329.43|9329.43|9329.43|9329.43|9329.43|0
1628780540000|2021-08-12 15:02:20|9329.06|9329.06|9328.7|9328.7|9329.06|9329.06|9328.7|9328.7|0
1628780550000|2021-08-12 15:02:30|9328.88|9328.88|9328.88|9328.88|9328.88|9328.88|9328.88|9328.88|0
1628780560000|2021-08-12 15:02:40|9326.61|9326.61|9324.35|9324.35|9326.61|9326.61|9324.35|9324.35|0
1628780580000|2021-08-12 15:03:00|9324.06|9324.06|9324.06|9324.06|9324.06|9324.06|9324.06|9324.06|0
1628780600000|2021-08-12 15:03:20|9324.43|9324.43|9324.43|9324.43|9324.43|9324.43|9324.43|9324.43|0
1628780650000|2021-08-12 15:04:10|9326.69|9326.69|9326.69|9326.69|9326.98|9326.98|9326.69|9326.69|0
1628780670000|2021-08-12 15:04:30|9326.42|9326.42|9325.85|9325.85|9326.42|9326.42|9325.85|9325.85|0
1628780690000|2021-08-12 15:04:50|9326.21|9326.21|9326.21|9326.21|9326.21|9326.21|9326.21|9326.21|0
1628780700000|2021-08-12 15:05:00|9325.84|9325.84|9325.48|9325.48|9325.84|9325.84|9325.48|9325.48|0
1628780710000|2021-08-12 15:05:10|9325.19|9325.19|9325.19|9325.19|9325.19|9325.19|9325.19|9325.19|0
1628780720000|2021-08-12 15:05:20|9325.48|9325.48|9325.19|9325.19|9325.48|9325.48|9325.19|9325.19|0
1628780730000|2021-08-12 15:05:30|9325.47|9325.47|9325.18|9325.18|9325.47|9325.47|9325.18|9325.18|0
1628780740000|2021-08-12 15:05:40|9325.47|9325.47|9325.47|9325.47|9325.47|9325.47|9325.47|9325.47|0
1628780750000|2021-08-12 15:05:50|9325.74|9325.74|9325.74|9325.74|9325.74|9325.74|9325.74|9325.74|0
1628780760000|2021-08-12 15:06:00|9325.47|9325.47|9325.69|9325.69|9325.69|9325.69|9325.47|9325.47|0
1628780770000|2021-08-12 15:06:10|9325.88|9325.88|9325.88|9325.88|9325.88|9325.88|9325.88|9325.88|0
1628780790000|2021-08-12 15:06:30|9326.05|9326.05|9326.22|9326.22|9326.22|9326.22|9326.05|9326.05|0
1628780800000|2021-08-12 15:06:40|9323.95|9323.95|9323.95|9323.95|9323.95|9323.95|9323.95|9323.95|0
1628780810000|2021-08-12 15:06:50|9326.22|9326.22|9324.97|9324.97|9326.22|9326.22|9324.97|9324.97|0
1628780830000|2021-08-12 15:07:10|9325.2|9325.2|9325.2|9325.2|9325.2|9325.2|9325.2|9325.2|0
1628780840000|2021-08-12 15:07:20|9325.57|9325.57|9325.2|9325.2|9325.57|9325.57|9325.2|9325.2|0
1628780850000|2021-08-12 15:07:30|9325.93|9325.93|9326.22|9326.22|9326.22|9326.22|9325.93|9325.93|0
1628780860000|2021-08-12 15:07:40|9325.94|9325.94|9325.94|9325.94|9325.94|9325.94|9325.94|9325.94|0
1628780870000|2021-08-12 15:07:50|9326.31|9326.31|9326.31|9326.31|9326.31|9326.31|9326.31|9326.31|0
1628780880000|2021-08-12 15:08:00|9326.48|9326.48|9326.48|9326.48|9326.48|9326.48|9326.48|9326.48|0
1628780890000|2021-08-12 15:08:10|9326.84|9326.84|9326.84|9326.84|9326.84|9326.84|9326.84|9326.84|0
1628780900000|2021-08-12 15:08:20|9327.01|9327.01|9326.65|9326.65|9327.01|9327.01|9326.65|9326.65|0
1628780920000|2021-08-12 15:08:40|9328.91|9328.91|9328.91|9328.91|9328.91|9328.91|9328.91|9328.91|0
1628780930000|2021-08-12 15:08:50|9328.55|9328.55|9328.94|9328.94|9328.94|9328.94|9328.55|9328.55|0
1628780940000|2021-08-12 15:09:00|9329.23|9329.23|9330.16|9330.16|9330.16|9330.16|9329.23|9329.23|0
1628780960000|2021-08-12 15:09:20|9330.53|9330.53|9330.53|9330.53|9330.53|9330.53|9330.53|9330.53|0
1628780970000|2021-08-12 15:09:30|9330.24|9330.24|9330.24|9330.24|9330.24|9330.24|9330.24|9330.24|0
1628780980000|2021-08-12 15:09:40|9330.61|9330.61|9330.61|9330.61|9330.61|9330.61|9330.61|9330.61|0
1628780990000|2021-08-12 15:09:50|9332.88|9332.88|9333.16|9333.16|9333.16|9333.16|9332.88|9332.88|0
1628781000000|2021-08-12 15:10:00|9333.35|9333.35|9333.35|9333.35|9333.35|9333.35|9333.35|9333.35|0
1628781010000|2021-08-12 15:10:10|9332.98|9332.98|9332.98|9332.98|9332.98|9332.98|9332.98|9332.98|0
1628781030000|2021-08-12 15:10:30|9330.72|9330.72|9332.98|9332.98|9332.98|9332.98|9330.72|9330.72|0
1628781040000|2021-08-12 15:10:40|9333.35|9333.35|9333.35|9333.35|9333.35|9333.35|9333.35|9333.35|0
1628781060000|2021-08-12 15:11:00|9332.98|9332.98|9332.98|9332.98|9332.98|9332.98|9332.98|9332.98|0
1628781070000|2021-08-12 15:11:10|9333.17|9333.17|9333.17|9333.17|9333.17|9333.17|9333.17|9333.17|0
1628781090000|2021-08-12 15:11:30|9332.8|9332.8|9332.8|9332.8|9332.8|9332.8|9332.8|9332.8|0
1628781120000|2021-08-12 15:12:00|9332.98|9332.98|9332.98|9332.98|9332.98|9332.98|9332.98|9332.98|0
1628781130000|2021-08-12 15:12:10|9332.7|9332.7|9333.07|9333.07|9333.07|9333.07|9332.7|9332.7|0
1628781150000|2021-08-12 15:12:30|9332.88|9332.88|9332.88|9332.88|9332.88|9332.88|9332.88|9332.88|0
1628781160000|2021-08-12 15:12:40|9332.7|9332.7|9332.7|9332.7|9332.7|9332.7|9332.7|9332.7|0
1628781170000|2021-08-12 15:12:50|9330.43|9330.43|9330.43|9330.43|9330.43|9330.43|9330.43|9330.43|0
1628781180000|2021-08-12 15:13:00|9330.72|9330.72|9330.9|9330.9|9330.9|9330.9|9330.72|9330.72|0
1628781190000|2021-08-12 15:13:10|9331.13|9331.13|9331.13|9331.13|9331.13|9331.13|9331.13|9331.13|0
1628781220000|2021-08-12 15:13:40|9330.96|9330.96|9331.3|9331.3|9331.3|9331.3|9330.96|9330.96|0
1628781230000|2021-08-12 15:13:50|9331.13|9331.13|9331.13|9331.13|9331.13|9331.13|9331.13|9331.13|0
1628781240000|2021-08-12 15:14:00|9330.9|9330.9|9331.47|9331.47|9331.47|9331.47|9330.9|9330.9|0
1628781250000|2021-08-12 15:14:10|9331.29|9331.29|9330.17|9330.17|9331.29|9331.29|9330.17|9330.17|0
1628781260000|2021-08-12 15:14:20|9329.94|9329.94|9329.94|9329.94|9329.94|9329.94|9329.94|9329.94|0
1628781280000|2021-08-12 15:14:40|9329.58|9329.58|9329.58|9329.58|9329.58|9329.58|9329.58|9329.58|0
1628781290000|2021-08-12 15:14:50|9329.41|9329.41|9329.13|9329.13|9329.41|9329.41|9329.13|9329.13|0
1628781310000|2021-08-12 15:15:10|9328.77|9328.77|9330.35|9330.35|9330.64|9330.64|9328.77|9328.77|0
1628781320000|2021-08-12 15:15:20|9330.72|9330.72|9330.72|9330.72|9330.72|9330.72|9330.72|9330.72|0
1628781340000|2021-08-12 15:15:40|9328.45|9328.45|9328.45|9328.45|9328.45|9328.45|9328.45|9328.45|0
1628781360000|2021-08-12 15:16:00|9328.28|9328.28|9328.28|9328.28|9328.28|9328.28|9328.28|9328.28|0
1628781400000|2021-08-12 15:16:40|9330.55|9330.55|9330.55|9330.55|9330.55|9330.55|9330.55|9330.55|0
1628781410000|2021-08-12 15:16:50|9330.91|9330.91|9330.91|9330.91|9330.91|9330.91|9330.91|9330.91|0
1628781420000|2021-08-12 15:17:00|9331.46|9331.46|9331.46|9331.46|9331.46|9331.46|9331.46|9331.46|0
1628781430000|2021-08-12 15:17:10|9331.65|9331.65|9331.65|9331.65|9331.65|9331.65|9331.65|9331.65|0
1628781460000|2021-08-12 15:17:40|9332.01|9332.01|9332.01|9332.01|9332.01|9332.01|9332.01|9332.01|0
1628781480000|2021-08-12 15:18:00|9332.19|9332.19|9332.19|9332.19|9332.19|9332.19|9332.19|9332.19|0
1628781500000|2021-08-12 15:18:20|9332.56|9332.56|9332.56|9332.56|9332.56|9332.56|9332.56|9332.56|0
1628781510000|2021-08-12 15:18:30|9332.11|9332.11|9332.11|9332.11|9332.11|9332.11|9332.11|9332.11|0
1628781520000|2021-08-12 15:18:40|9332.38|9332.38|9333.23|9333.23|9333.23|9333.23|9332.38|9332.38|0
1628781530000|2021-08-12 15:18:50|9333|9333|9333.84|9333.84|9333.84|9333.84|9333|9333|0
1628781540000|2021-08-12 15:19:00|9331.57|9331.57|9331.57|9331.57|9331.57|9331.57|9331.57|9331.57|0
1628781550000|2021-08-12 15:19:10|9331.8|9331.8|9331.8|9331.8|9331.8|9331.8|9331.8|9331.8|0
1628781560000|2021-08-12 15:19:20|9332.08|9332.08|9332.08|9332.08|9332.08|9332.08|9332.08|9332.08|0
1628781570000|2021-08-12 15:19:30|9332.45|9332.45|9331.86|9331.86|9332.45|9332.45|9329.59|9329.59|0
1628781580000|2021-08-12 15:19:40|9332.13|9332.13|9332.42|9332.42|9332.42|9332.42|9332.13|9332.13|0
1628781600000|2021-08-12 15:20:00|9332.6|9332.6|9332.51|9332.51|9332.79|9332.79|9332.51|9332.51|0
1628781610000|2021-08-12 15:20:10|9332.74|9332.74|9332.51|9332.51|9332.74|9332.74|9332.51|9332.51|0
1628781620000|2021-08-12 15:20:20|9332.23|9332.23|9332.18|9332.18|9332.23|9332.23|9332|9332|0
1628781630000|2021-08-12 15:20:30|9331.82|9331.82|9331.82|9331.82|9331.82|9331.82|9331.82|9331.82|0
1628781650000|2021-08-12 15:20:50|9331.65|9331.65|9331.45|9331.45|9331.65|9331.65|9331.28|9331.28|0
1628781660000|2021-08-12 15:21:00|9331.82|9331.82|9330.8|9330.8|9331.82|9331.82|9329.21|9329.21|0
1628781670000|2021-08-12 15:21:10|9331.02|9331.02|9330.79|9330.79|9331.07|9331.07|9330.79|9330.79|0
1628781700000|2021-08-12 15:21:40|9330.56|9330.56|9330.56|9330.56|9330.56|9330.56|9330.56|9330.56|0
1628781710000|2021-08-12 15:21:50|9330.84|9330.84|9330.84|9330.84|9330.84|9330.84|9330.84|9330.84|0
1628781730000|2021-08-12 15:22:10|9330.67|9330.67|9330.84|9330.84|9330.84|9330.84|9330.67|9330.67|0
1628781750000|2021-08-12 15:22:30|9330.67|9330.67|9330.89|9330.89|9331.12|9331.12|9330.67|9330.67|0
1628781760000|2021-08-12 15:22:40|9330.61|9330.61|9330.42|9330.42|9330.61|9330.61|9330.42|9330.42|0
1628781780000|2021-08-12 15:23:00|9330.06|9330.06|9330.42|9330.42|9330.42|9330.42|9330.06|9330.06|0
1628781790000|2021-08-12 15:23:10|9330.06|9330.06|9330.06|9330.06|9330.06|9330.06|9330.06|9330.06|0
1628781800000|2021-08-12 15:23:20|9329.89|9329.89|9329.89|9329.89|9329.89|9329.89|9329.89|9329.89|0
1628781820000|2021-08-12 15:23:40|9330.12|9330.12|9329.83|9329.83|9330.12|9330.12|9329.83|9329.83|0
1628781840000|2021-08-12 15:24:00|9330.01|9330.01|9329.55|9329.55|9330.01|9330.01|9329.55|9329.55|0
1628781850000|2021-08-12 15:24:10|9329.37|9329.37|9324.84|9324.84|9329.37|9329.37|9324.84|9324.84|0
1628781880000|2021-08-12 15:24:40|9324.75|9324.75|9324.75|9324.75|9324.75|9324.75|9324.75|9324.75|0
1628781890000|2021-08-12 15:24:50|9324.52|9324.52|9323.79|9323.79|9324.52|9324.52|9323.79|9323.79|0
1628781900000|2021-08-12 15:25:00|9323.43|9323.43|9323.14|9323.14|9323.43|9323.43|9322.78|9322.78|0
1628781910000|2021-08-12 15:25:10|9323.05|9323.05|9322.76|9322.76|9323.05|9323.05|9322.76|9322.76|0
1628781930000|2021-08-12 15:25:30|9322.48|9322.48|9322.48|9322.48|9322.48|9322.48|9322.48|9322.48|0
1628781950000|2021-08-12 15:25:50|9324.74|9324.74|9324.74|9324.74|9324.74|9324.74|9324.74|9324.74|0
1628781960000|2021-08-12 15:26:00|9325.57|9325.57|9325.57|9325.57|9325.57|9325.57|9325.57|9325.57|0
1628781970000|2021-08-12 15:26:10|9325.86|9325.86|9327.4|9327.4|9327.4|9327.4|9325.86|9325.86|0
1628781980000|2021-08-12 15:26:20|9327.59|9327.59|9327.4|9327.4|9327.59|9327.59|9327.4|9327.4|0
1628781990000|2021-08-12 15:26:30|9329.67|9329.67|9327.13|9327.13|9329.67|9329.67|9327.13|9327.13|0
1628782000000|2021-08-12 15:26:40|9327.32|9327.32|9327.32|9327.32|9327.32|9327.32|9327.32|9327.32|0
1628782010000|2021-08-12 15:26:50|9327.54|9327.54|9327.27|9327.27|9327.54|9327.54|9327.04|9327.04|0
1628782020000|2021-08-12 15:27:00|9326.81|9326.81|9329.53|9329.53|9329.53|9329.53|9326.59|9326.59|0
1628782030000|2021-08-12 15:27:10|9329.35|9329.35|9329.35|9329.35|9329.35|9329.35|9329.35|9329.35|0
1628782050000|2021-08-12 15:27:30|9329.17|9329.17|9329.26|9329.26|9329.26|9329.26|9329.17|9329.17|0
1628782060000|2021-08-12 15:27:40|9329.77|9329.77|9330.06|9330.06|9330.06|9330.06|9329.77|9329.77|0
1628782070000|2021-08-12 15:27:50|9332.32|9332.32|9332.41|9332.41|9332.41|9332.41|9332.32|9332.32|0
1628782080000|2021-08-12 15:28:00|9327.88|9327.88|9327.88|9327.88|9327.88|9327.88|9327.88|9327.88|0
1628782090000|2021-08-12 15:28:10|9328.07|9328.07|9328.24|9328.24|9328.24|9328.24|9328.07|9328.07|0
1628782100000|2021-08-12 15:28:20|9330.5|9330.5|9332.77|9332.77|9332.77|9332.77|9330.5|9330.5|0
1628782110000|2021-08-12 15:28:30|9332.58|9332.58|9332.68|9332.68|9332.68|9332.68|9332.31|9332.31|0
1628782120000|2021-08-12 15:28:40|9332.39|9332.39|9332.54|9332.54|9332.9|9332.9|9332.39|9332.39|0
1628782140000|2021-08-12 15:29:00|9333.09|9333.09|9332.54|9332.54|9333.09|9333.09|9332.36|9332.36|0
1628782150000|2021-08-12 15:29:10|9334.8|9334.8|9336.84|9336.84|9337.21|9337.21|9334.8|9334.8|0
1628782160000|2021-08-12 15:29:20|9337.07|9337.07|9337.72|9337.72|9337.95|9337.95|9337.07|9337.07|0
1628782170000|2021-08-12 15:29:30|9337.9|9337.9|9338.46|9338.46|9338.46|9338.46|9337.9|9337.9|0
1628782180000|2021-08-12 15:29:40|9338.12|9338.12|9338.51|9338.51|9338.74|9338.74|9338.12|9338.12|0
1628782190000|2021-08-12 15:29:50|9338.88|9338.88|9337.21|9337.21|9339.63|9339.63|9337.21|9337.21|0
1628838900000|2021-08-13 07:15:00|9357.37|9357.37|9358.86|9358.86|9358.86|9358.86|9356.91|9356.91|0
1628838910000|2021-08-13 07:15:10|9359.03|9359.03|9358.63|9358.63|9359.2|9359.2|9358.63|9358.63|0
1628838920000|2021-08-13 07:15:20|9358.8|9358.8|9358.8|9358.8|9358.8|9358.8|9358.8|9358.8|0
1628838930000|2021-08-13 07:15:30|9358.63|9358.63|9358.63|9358.63|9358.63|9358.63|9358.63|9358.63|0
1628838950000|2021-08-13 07:15:50|9358.81|9358.81|9358.98|9358.98|9358.98|9358.98|9358.81|9358.81|0
1628838960000|2021-08-13 07:16:00|9361.25|9361.25|9360.31|9360.31|9361.25|9361.25|9360.31|9360.31|0
1628838970000|2021-08-13 07:16:10|9361.23|9361.23|9360.58|9360.58|9361.23|9361.23|9360.58|9360.58|0
1628838980000|2021-08-13 07:16:20|9361.68|9361.68|9362.23|9362.23|9362.9|9362.9|9361.68|9361.68|0
1628838990000|2021-08-13 07:16:30|9362.96|9362.96|9362.96|9362.96|9362.96|9362.96|9362.96|9362.96|0
1628839000000|2021-08-13 07:16:40|9363.33|9363.33|9363.33|9363.33|9363.33|9363.33|9363.33|9363.33|0
1628839010000|2021-08-13 07:16:50|9365.59|9365.59|9365.59|9365.59|9365.59|9365.59|9365.59|9365.59|0
1628839020000|2021-08-13 07:17:00|9361.06|9361.06|9361.06|9361.06|9361.06|9361.06|9361.06|9361.06|0
1628839030000|2021-08-13 07:17:10|9362.17|9362.17|9360.89|9360.89|9362.35|9362.35|9360.89|9360.89|0
1628839040000|2021-08-13 07:17:20|9360.53|9360.53|9360.24|9360.24|9360.53|9360.53|9360.24|9360.24|0
1628839060000|2021-08-13 07:17:40|9360.41|9360.41|9360.41|9360.41|9360.41|9360.41|9360.41|9360.41|0
1628839090000|2021-08-13 07:18:10|9360.58|9360.58|9360.58|9360.58|9360.58|9360.58|9360.58|9360.58|0
1628839110000|2021-08-13 07:18:30|9361.44|9361.44|9361.15|9361.15|9361.44|9361.44|9361.15|9361.15|0
1628839120000|2021-08-13 07:18:40|9361.49|9361.49|9361.49|9361.49|9361.49|9361.49|9361.49|9361.49|0
1628839130000|2021-08-13 07:18:50|9360.92|9360.92|9360.35|9360.35|9360.92|9360.92|9360.35|9360.35|0
1628839140000|2021-08-13 07:19:00|9360.06|9360.06|9360.06|9360.06|9360.06|9360.06|9360.06|9360.06|0
1628839150000|2021-08-13 07:19:10|9358.97|9358.97|9358.97|9358.97|9358.97|9358.97|9358.97|9358.97|0
1628839170000|2021-08-13 07:19:30|9357.54|9357.54|9357.54|9357.54|9357.81|9357.81|9357.54|9357.54|0
1628839190000|2021-08-13 07:19:50|9357.9|9357.9|9359.01|9359.01|9359.01|9359.01|9357.9|9357.9|0
1628839200000|2021-08-13 07:20:00|9358.32|9358.32|9358.32|9358.32|9358.32|9358.32|9358.32|9358.32|0
1628839210000|2021-08-13 07:20:10|9357.77|9357.77|9360.04|9360.04|9360.04|9360.04|9357.77|9357.77|0
1628839220000|2021-08-13 07:20:20|9360.4|9360.4|9360.4|9360.4|9360.4|9360.4|9360.4|9360.4|0
1628839240000|2021-08-13 07:20:40|9362.67|9362.67|9362.67|9362.67|9362.67|9362.67|9362.67|9362.67|0
1628839250000|2021-08-13 07:20:50|9364.1|9364.1|9367.47|9367.47|9367.47|9367.47|9364.1|9364.1|0
1628839260000|2021-08-13 07:21:00|9369.73|9369.73|9369.73|9369.73|9369.73|9369.73|9369.73|9369.73|0
1628839270000|2021-08-13 07:21:10|9365.2|9365.2|9365.2|9365.2|9365.2|9365.2|9365.2|9365.2|0
1628839280000|2021-08-13 07:21:20|9364.86|9364.86|9364.69|9364.69|9364.86|9364.86|9364.69|9364.69|0
1628839290000|2021-08-13 07:21:30|9365.03|9365.03|9365.03|9365.03|9365.03|9365.03|9365.03|9365.03|0
1628839310000|2021-08-13 07:21:50|9366.46|9366.46|9367.42|9367.42|9367.42|9367.42|9366.46|9366.46|0
1628839320000|2021-08-13 07:22:00|9366.85|9366.85|9367.14|9367.14|9367.14|9367.14|9366.85|9366.85|0
1628839340000|2021-08-13 07:22:20|9366.77|9366.77|9366.77|9366.77|9366.77|9366.77|9366.77|9366.77|0
1628839350000|2021-08-13 07:22:30|9368.43|9368.43|9368.43|9368.43|9368.43|9368.43|9368.43|9368.43|0
1628839360000|2021-08-13 07:22:40|9367.88|9367.88|9365.61|9365.61|9367.88|9367.88|9365.61|9365.61|0
1628839380000|2021-08-13 07:23:00|9366.16|9366.16|9365.61|9365.61|9366.16|9366.16|9365.61|9365.61|0
1628839390000|2021-08-13 07:23:10|9366.34|9366.34|9365.98|9365.98|9366.71|9366.71|9365.79|9365.79|0
1628839410000|2021-08-13 07:23:30|9366.34|9366.34|9366.34|9366.34|9366.34|9366.34|9366.34|9366.34|0
1628839420000|2021-08-13 07:23:40|9365.79|9365.79|9365.22|9365.22|9365.79|9365.79|9365.22|9365.22|0
1628839430000|2021-08-13 07:23:50|9365.96|9365.96|9366.32|9366.32|9366.32|9366.32|9365.59|9365.59|0
1628839440000|2021-08-13 07:24:00|9366.15|9366.15|9361.62|9361.62|9366.15|9366.15|9361.62|9361.62|0
1628839450000|2021-08-13 07:24:10|9362.17|9362.17|9362.17|9362.17|9362.17|9362.17|9362.17|9362.17|0
1628839480000|2021-08-13 07:24:40|9362.72|9362.72|9362.45|9362.45|9362.9|9362.9|9362.45|9362.45|0
1628839500000|2021-08-13 07:25:00|9363.13|9363.13|9367.82|9367.82|9367.82|9367.82|9363.13|9363.13|0
1628839510000|2021-08-13 07:25:10|9367.25|9367.25|9366.96|9366.96|9367.53|9367.53|9366.96|9366.96|0
1628839520000|2021-08-13 07:25:20|9366.68|9366.68|9366.11|9366.11|9366.68|9366.68|9366.11|9366.11|0
1628839530000|2021-08-13 07:25:30|9365.82|9365.82|9365.82|9365.82|9365.82|9365.82|9365.82|9365.82|0
1628839540000|2021-08-13 07:25:40|9366.11|9366.11|9365.27|9365.27|9366.11|9366.11|9365.27|9365.27|0
1628839550000|2021-08-13 07:25:50|9365.64|9365.64|9364.49|9364.49|9365.64|9365.64|9364.49|9364.49|0
1628839560000|2021-08-13 07:26:00|9364.68|9364.68|9367.31|9367.31|9367.31|9367.31|9364.68|9364.68|0
1628839570000|2021-08-13 07:26:10|9371.84|9371.84|9371.84|9371.84|9371.84|9371.84|9371.84|9371.84|0
1628839580000|2021-08-13 07:26:20|9372.21|9372.21|9372.03|9372.03|9372.58|9372.58|9371.66|9371.66|0
1628839590000|2021-08-13 07:26:30|9372.58|9372.58|9373.8|9373.8|9374.48|9374.48|9372.21|9372.21|0
1628839600000|2021-08-13 07:26:40|9373.98|9373.98|9371.71|9371.71|9373.98|9373.98|9371.71|9371.71|0
1628839610000|2021-08-13 07:26:50|9370.99|9370.99|9371.17|9371.17|9371.17|9371.17|9370.99|9370.99|0
1628839620000|2021-08-13 07:27:00|9371.45|9371.45|9373.15|9373.15|9373.43|9373.43|9371.17|9371.17|0
1628839630000|2021-08-13 07:27:10|9373.52|9373.52|9372.05|9372.05|9373.52|9373.52|9372.05|9372.05|0
1628839650000|2021-08-13 07:27:30|9371.76|9371.76|9369.81|9369.81|9371.76|9371.76|9369.81|9369.81|0
1628839660000|2021-08-13 07:27:40|9368.95|9368.95|9368.95|9368.95|9368.95|9368.95|9368.95|9368.95|0
1628839670000|2021-08-13 07:27:50|9368.78|9368.78|9364.08|9364.08|9368.78|9368.78|9364.08|9364.08|0
1628839680000|2021-08-13 07:28:00|9364.65|9364.65|9364.37|9364.37|9364.65|9364.65|9364.37|9364.37|0
1628839690000|2021-08-13 07:28:10|9364.18|9364.18|9364.18|9364.18|9364.18|9364.18|9364.18|9364.18|0
1628839710000|2021-08-13 07:28:30|9364.91|9364.91|9365.48|9365.48|9365.85|9365.85|9364.39|9364.39|0
1628839720000|2021-08-13 07:28:40|9365.85|9365.85|9365.12|9365.12|9366.21|9366.21|9365.12|9365.12|0
1628839740000|2021-08-13 07:29:00|9365.48|9365.48|9364.38|9364.38|9365.48|9365.48|9364.38|9364.38|0
1628839750000|2021-08-13 07:29:10|9363.83|9363.83|9363.83|9363.83|9363.83|9363.83|9363.83|9363.83|0
1628839770000|2021-08-13 07:29:30|9363.64|9363.64|9364.4|9364.4|9364.4|9364.4|9363.64|9363.64|0
1628839790000|2021-08-13 07:29:50|9364.23|9364.23|9364.23|9364.23|9364.23|9364.23|9364.23|9364.23|0
1628839800000|2021-08-13 07:30:00|9364.06|9364.06|9364.06|9364.06|9364.06|9364.06|9364.06|9364.06|0
1628839810000|2021-08-13 07:30:10|9363.33|9363.33|9363.33|9363.33|9363.33|9363.33|9363.33|9363.33|0
1628839820000|2021-08-13 07:30:20|9363.9|9363.9|9363.05|9363.05|9363.9|9363.9|9363.05|9363.05|0
1628839840000|2021-08-13 07:30:40|9364.15|9364.15|9364.15|9364.15|9364.15|9364.15|9364.15|9364.15|0
1628839850000|2021-08-13 07:30:50|9366.41|9366.41|9366.02|9366.02|9366.41|9366.41|9364.12|9364.12|0
1628839860000|2021-08-13 07:31:00|9366.2|9366.2|9365.11|9365.11|9366.2|9366.2|9365.11|9365.11|0
1628839900000|2021-08-13 07:31:40|9365.66|9365.66|9365.66|9365.66|9365.66|9365.66|9365.66|9365.66|0
1628839920000|2021-08-13 07:32:00|9366.23|9366.23|9366.23|9366.23|9366.23|9366.23|9366.23|9366.23|0
1628839950000|2021-08-13 07:32:30|9363.97|9363.97|9366.23|9366.23|9366.23|9366.23|9363.97|9363.97|0
1628839980000|2021-08-13 07:33:00|9365.89|9365.89|9365.89|9365.89|9365.89|9365.89|9365.89|9365.89|0
1628839990000|2021-08-13 07:33:10|9366.4|9366.4|9368.67|9368.67|9368.67|9368.67|9366.4|9366.4|0
1628840030000|2021-08-13 07:33:50|9370.93|9370.93|9370.93|9370.93|9370.93|9370.93|9370.93|9370.93|0
1628840070000|2021-08-13 07:34:30|9372.08|9372.08|9372.08|9372.08|9372.08|9372.08|9372.08|9372.08|0
1628840080000|2021-08-13 07:34:40|9372.53|9372.53|9372.53|9372.53|9372.53|9372.53|9372.53|9372.53|0
1628840100000|2021-08-13 07:35:00|9373.1|9373.1|9373.39|9373.39|9373.67|9373.67|9373.1|9373.1|0
1628840110000|2021-08-13 07:35:10|9373.96|9373.96|9375.59|9375.59|9375.59|9375.59|9373.96|9373.96|0
1628840120000|2021-08-13 07:35:20|9375.87|9375.87|9375.87|9375.87|9375.87|9375.87|9375.87|9375.87|0
1628840130000|2021-08-13 07:35:30|9375.53|9375.53|9374.1|9374.1|9375.53|9375.53|9374.1|9374.1|0
1628840140000|2021-08-13 07:35:40|9374.39|9374.39|9374.39|9374.39|9374.39|9374.39|9374.39|9374.39|0
1628840180000|2021-08-13 07:36:20|9376.66|9376.66|9376.66|9376.66|9376.66|9376.66|9376.66|9376.66|0
1628840260000|2021-08-13 07:37:40|9377.23|9377.23|9377.23|9377.23|9377.23|9377.23|9377.23|9377.23|0
1628840280000|2021-08-13 07:38:00|9377.04|9377.04|9376.86|9376.86|9377.04|9377.04|9376.86|9376.86|0
1628840320000|2021-08-13 07:38:40|9376.57|9376.57|9376.57|9376.57|9376.57|9376.57|9376.57|9376.57|0
1628840340000|2021-08-13 07:39:00|9375.9|9375.9|9375.9|9375.9|9375.9|9375.9|9375.9|9375.9|0
1628840350000|2021-08-13 07:39:10|9376.1|9376.1|9376.1|9376.1|9376.1|9376.1|9376.1|9376.1|0
1628840360000|2021-08-13 07:39:20|9375.74|9375.74|9375.74|9375.74|9375.74|9375.74|9375.74|9375.74|0
1628840380000|2021-08-13 07:39:40|9375.29|9375.29|9374.71|9374.71|9375.29|9375.29|9374.71|9374.71|0
1628840400000|2021-08-13 07:40:00|9374.88|9374.88|9373.01|9373.01|9375.28|9375.28|9373.01|9373.01|0
1628840410000|2021-08-13 07:40:10|9372.68|9372.68|9372.68|9372.68|9372.68|9372.68|9372.68|9372.68|0
1628840420000|2021-08-13 07:40:20|9372.51|9372.51|9373.94|9373.94|9373.94|9373.94|9372.51|9372.51|0
1628840430000|2021-08-13 07:40:30|9373.65|9373.65|9373.37|9373.37|9373.65|9373.65|9373.37|9373.37|0
1628840460000|2021-08-13 07:41:00|9373.54|9373.54|9372.97|9372.97|9373.54|9373.54|9372.97|9372.97|0
1628840470000|2021-08-13 07:41:10|9372.69|9372.69|9374.67|9374.67|9374.95|9374.95|9372.69|9372.69|0
1628840480000|2021-08-13 07:41:20|9374.38|9374.38|9373.28|9373.28|9374.38|9374.38|9373.28|9373.28|0
1628840490000|2021-08-13 07:41:30|9373.57|9373.57|9373.9|9373.9|9373.9|9373.9|9373.57|9373.57|0
1628840510000|2021-08-13 07:41:50|9374.19|9374.19|9374.19|9374.19|9374.19|9374.19|9374.19|9374.19|0
1628840520000|2021-08-13 07:42:00|9374.02|9374.02|9376.94|9376.94|9376.94|9376.94|9373.85|9373.85|0
1628840530000|2021-08-13 07:42:10|9377.51|9377.51|9377.51|9377.51|9377.51|9377.51|9377.51|9377.51|0
1628840560000|2021-08-13 07:42:40|9376.41|9376.41|9376.41|9376.41|9376.41|9376.41|9376.41|9376.41|0
1628840570000|2021-08-13 07:42:50|9377.27|9377.27|9377.55|9377.55|9377.55|9377.55|9377.27|9377.27|0
1628840580000|2021-08-13 07:43:00|9377.19|9377.19|9377.19|9377.19|9377.19|9377.19|9377.19|9377.19|0
1628840620000|2021-08-13 07:43:40|9376.27|9376.27|9376.27|9376.27|9376.27|9376.27|9376.27|9376.27|0
1628840670000|2021-08-13 07:44:30|9375.99|9375.99|9375.99|9375.99|9375.99|9375.99|9375.99|9375.99|0
1628840700000|2021-08-13 07:45:00|9376.16|9376.16|9377.07|9377.07|9377.07|9377.07|9376.16|9376.16|0
1628840760000|2021-08-13 07:46:00|9376.78|9376.78|9376.21|9376.21|9376.78|9376.78|9376.21|9376.21|0
1628840790000|2021-08-13 07:46:30|9375.64|9375.64|9375.64|9375.64|9375.64|9375.64|9375.64|9375.64|0
1628840800000|2021-08-13 07:46:40|9375.07|9375.07|9375.07|9375.07|9375.07|9375.07|9375.07|9375.07|0
1628840810000|2021-08-13 07:46:50|9375.3|9375.3|9375.3|9375.3|9375.3|9375.3|9375.3|9375.3|0
1628840850000|2021-08-13 07:47:30|9375.67|9375.67|9375.67|9375.67|9375.67|9375.67|9375.67|9375.67|0
1628840870000|2021-08-13 07:47:50|9376.24|9376.24|9376.52|9376.52|9376.52|9376.52|9376.24|9376.24|0
1628840880000|2021-08-13 07:48:00|9376.81|9376.81|9376.81|9376.81|9376.81|9376.81|9376.81|9376.81|0
1628840890000|2021-08-13 07:48:10|9377.54|9377.54|9380.67|9380.67|9380.67|9380.67|9377.54|9377.54|0
1628840900000|2021-08-13 07:48:20|9380.3|9380.3|9378.83|9378.83|9381.03|9381.03|9378.83|9378.83|0
1628840910000|2021-08-13 07:48:30|9379.2|9379.2|9379.93|9379.93|9379.93|9379.93|9379.2|9379.2|0
1628840920000|2021-08-13 07:48:40|9379.64|9379.64|9379.93|9379.93|9379.93|9379.93|9379.64|9379.64|0
1628840930000|2021-08-13 07:48:50|9379.64|9379.64|9379.93|9379.93|9379.93|9379.93|9379.28|9379.28|0
1628840950000|2021-08-13 07:49:10|9380.29|9380.29|9380.66|9380.66|9380.66|9380.66|9380.29|9380.29|0
1628840960000|2021-08-13 07:49:20|9380.47|9380.47|9380.47|9380.47|9380.47|9380.47|9380.47|9380.47|0
1628840970000|2021-08-13 07:49:30|9382.74|9382.74|9381.82|9381.82|9382.74|9382.74|9381.82|9381.82|0
1628841010000|2021-08-13 07:50:10|9382.82|9382.82|9382.11|9382.11|9382.82|9382.82|9382.11|9382.11|0
1628841020000|2021-08-13 07:50:20|9382.47|9382.47|9382.47|9382.47|9382.47|9382.47|9382.47|9382.47|0
1628841030000|2021-08-13 07:50:30|9382.84|9382.84|9382.91|9382.91|9383.2|9383.2|9382.84|9382.84|0
1628841040000|2021-08-13 07:50:40|9383.28|9383.28|9382.34|9382.34|9383.28|9383.28|9382.34|9382.34|0
1628841060000|2021-08-13 07:51:00|9384.61|9384.61|9384.61|9384.61|9384.61|9384.61|9384.61|9384.61|0
1628841070000|2021-08-13 07:51:10|9385.7|9385.7|9384.99|9384.99|9386.27|9386.27|9384.99|9384.99|0
1628841080000|2021-08-13 07:51:20|9386.71|9386.71|9385.99|9385.99|9386.71|9386.71|9385.99|9385.99|0
1628841140000|2021-08-13 07:52:20|9383.73|9383.73|9383.73|9383.73|9383.73|9383.73|9383.73|9383.73|0
1628841170000|2021-08-13 07:52:50|9384.46|9384.46|9384.82|9384.82|9384.82|9384.82|9384.46|9384.46|0
1628841190000|2021-08-13 07:53:10|9387.09|9387.09|9386.36|9386.36|9387.09|9387.09|9386.36|9386.36|0
1628841200000|2021-08-13 07:53:20|9387.09|9387.09|9387.09|9387.09|9387.09|9387.09|9387.09|9387.09|0
1628841210000|2021-08-13 07:53:30|9386.72|9386.72|9386.54|9386.54|9386.72|9386.72|9386.54|9386.54|0
1628841220000|2021-08-13 07:53:40|9386.9|9386.9|9387.64|9387.64|9387.64|9387.64|9386.9|9386.9|0
1628841230000|2021-08-13 07:53:50|9387.45|9387.45|9387.45|9387.45|9387.45|9387.45|9387.45|9387.45|0
1628841240000|2021-08-13 07:54:00|9387.62|9387.62|9388.51|9388.51|9388.51|9388.51|9387.62|9387.62|0
1628841250000|2021-08-13 07:54:10|9388.34|9388.34|9388.34|9388.34|9388.34|9388.34|9388.34|9388.34|0
1628841270000|2021-08-13 07:54:30|9388.71|9388.71|9388.71|9388.71|9388.71|9388.71|9388.71|9388.71|0
1628841290000|2021-08-13 07:54:50|9389.07|9389.07|9392.87|9392.87|9392.87|9392.87|9389.07|9389.07|0
1628841300000|2021-08-13 07:55:00|9393.23|9393.23|9396.03|9396.03|9396.03|9396.03|9393.23|9393.23|0
1628841350000|2021-08-13 07:55:50|9396.4|9396.4|9398.22|9398.22|9398.22|9398.22|9396.4|9396.4|0
1628841380000|2021-08-13 07:56:20|9397.12|9397.12|9397.49|9397.49|9397.49|9397.49|9397.12|9397.12|0
1628841430000|2021-08-13 07:57:10|9397.31|9397.31|9395.88|9395.88|9397.31|9397.31|9395.88|9395.88|0
1628841450000|2021-08-13 07:57:30|9395.51|9395.51|9393.71|9393.71|9395.51|9395.51|9393.71|9393.71|0
1628841460000|2021-08-13 07:57:40|9392.98|9392.98|9393.71|9393.71|9393.71|9393.71|9392.98|9392.98|0
1628841470000|2021-08-13 07:57:50|9394.42|9394.42|9394.42|9394.42|9394.42|9394.42|9394.42|9394.42|0
1628841480000|2021-08-13 07:58:00|9393.33|9393.33|9388.08|9388.08|9393.33|9393.33|9388.08|9388.08|0
1628841500000|2021-08-13 07:58:20|9387.9|9387.9|9387.9|9387.9|9387.9|9387.9|9387.9|9387.9|0
1628841530000|2021-08-13 07:58:50|9386.44|9386.44|9384.17|9384.17|9386.44|9386.44|9384.17|9384.17|0
1628841540000|2021-08-13 07:59:00|9384.54|9384.54|9383.1|9383.1|9384.54|9384.54|9383.1|9383.1|0
1628841550000|2021-08-13 07:59:10|9382.93|9382.93|9385.77|9385.77|9385.77|9385.77|9382.93|9382.93|0
1628841560000|2021-08-13 07:59:20|9384.67|9384.67|9384.67|9384.67|9384.67|9384.67|9384.67|9384.67|0
1628841570000|2021-08-13 07:59:30|9383.94|9383.94|9383.94|9383.94|9383.94|9383.94|9383.94|9383.94|0
1628841610000|2021-08-13 08:00:10|9384.11|9384.11|9384.11|9384.11|9384.11|9384.11|9384.11|9384.11|0
1628841630000|2021-08-13 08:00:30|9383.38|9383.38|9382.83|9382.83|9383.38|9383.38|9382.83|9382.83|0
1628841650000|2021-08-13 08:00:50|9383.19|9383.19|9383.19|9383.19|9383.19|9383.19|9383.19|9383.19|0
1628841670000|2021-08-13 08:01:10|9382.64|9382.64|9382.47|9382.47|9382.64|9382.64|9382.47|9382.47|0
1628841680000|2021-08-13 08:01:20|9382.1|9382.1|9382.1|9382.1|9382.1|9382.1|9382.1|9382.1|0
1628841700000|2021-08-13 08:01:40|9381.74|9381.74|9381.01|9381.01|9381.74|9381.74|9381.01|9381.01|0
1628841720000|2021-08-13 08:02:00|9380.33|9380.33|9379.78|9379.78|9380.33|9380.33|9379.78|9379.78|0
1628841730000|2021-08-13 08:02:10|9379.96|9379.96|9379.96|9379.96|9379.96|9379.96|9379.96|9379.96|0
1628841740000|2021-08-13 08:02:20|9379.62|9379.62|9379.62|9379.62|9379.62|9379.62|9379.62|9379.62|0
1628841750000|2021-08-13 08:02:30|9378.89|9378.89|9378.44|9378.44|9378.89|9378.89|9378.44|9378.44|0
1628841760000|2021-08-13 08:02:40|9376.17|9376.17|9376.17|9376.17|9376.17|9376.17|9376.17|9376.17|0
1628841770000|2021-08-13 08:02:50|9375.81|9375.81|9375.81|9375.81|9375.81|9375.81|9375.81|9375.81|0
1628841800000|2021-08-13 08:03:20|9373.54|9373.54|9373.54|9373.54|9373.54|9373.54|9373.54|9373.54|0
1628841810000|2021-08-13 08:03:30|9373.71|9373.71|9373.52|9373.52|9373.88|9373.88|9373.52|9373.52|0
1628841830000|2021-08-13 08:03:50|9373.88|9373.88|9375.34|9375.34|9375.34|9375.34|9373.88|9373.88|0
1628841860000|2021-08-13 08:04:20|9375.07|9375.07|9375.07|9375.07|9375.07|9375.07|9375.07|9375.07|0
1628841870000|2021-08-13 08:04:30|9374.34|9374.34|9375.25|9375.25|9375.25|9375.25|9374.34|9374.34|0
1628841930000|2021-08-13 08:05:30|9375.96|9375.96|9377.01|9377.01|9377.01|9377.01|9375.96|9375.96|0
1628841940000|2021-08-13 08:05:40|9376.74|9376.74|9376.02|9376.02|9376.74|9376.74|9376.02|9376.02|0
1628841950000|2021-08-13 08:05:50|9380.56|9380.56|9381.24|9381.24|9381.24|9381.24|9380.56|9380.56|0
1628841960000|2021-08-13 08:06:00|9378.97|9378.97|9381.24|9381.24|9381.24|9381.24|9378.97|9378.97|0
1628841970000|2021-08-13 08:06:10|9381.95|9381.95|9381.95|9381.95|9381.95|9381.95|9381.95|9381.95|0
1628841990000|2021-08-13 08:06:30|9382.66|9382.66|9382.66|9382.66|9382.66|9382.66|9382.66|9382.66|0
1628842010000|2021-08-13 08:06:50|9382.89|9382.89|9383.12|9383.12|9383.12|9383.12|9382.89|9382.89|0
1628842020000|2021-08-13 08:07:00|9380.85|9380.85|9380.85|9380.85|9380.85|9380.85|9380.85|9380.85|0
1628842040000|2021-08-13 08:07:20|9383.12|9383.12|9383.12|9383.12|9383.12|9383.12|9383.12|9383.12|0
1628842080000|2021-08-13 08:08:00|9382.4|9382.4|9382.4|9382.4|9382.4|9382.4|9382.4|9382.4|0
1628842090000|2021-08-13 08:08:10|9381.95|9381.95|9382.4|9382.4|9382.4|9382.4|9381.95|9381.95|0
1628842100000|2021-08-13 08:08:20|9381.67|9381.67|9382.4|9382.4|9382.4|9382.4|9381.67|9381.67|0
1628842130000|2021-08-13 08:08:50|9381.67|9381.67|9382.18|9382.18|9382.4|9382.4|9381.67|9381.67|0
1628842140000|2021-08-13 08:09:00|9381.81|9381.81|9381.45|9381.45|9381.81|9381.81|9381.45|9381.45|0
1628842220000|2021-08-13 08:10:20|9381.22|9381.22|9378.09|9378.09|9381.22|9381.22|9378.09|9378.09|0
1628842230000|2021-08-13 08:10:30|9376.99|9376.99|9376.99|9376.99|9376.99|9376.99|9376.99|9376.99|0
1628842240000|2021-08-13 08:10:40|9376.63|9376.63|9376.63|9376.63|9376.63|9376.63|9376.4|9376.4|0
1628842260000|2021-08-13 08:11:00|9374.36|9374.36|9374.02|9374.02|9374.36|9374.36|9374.02|9374.02|0
1628842270000|2021-08-13 08:11:10|9373.8|9373.8|9376.91|9376.91|9376.91|9376.91|9373.46|9373.46|0
1628842290000|2021-08-13 08:11:30|9376.2|9376.2|9378.28|9378.28|9378.47|9378.47|9376.2|9376.2|0
1628842300000|2021-08-13 08:11:40|9380.55|9380.55|9380.55|9380.55|9380.55|9380.55|9380.55|9380.55|0
1628842310000|2021-08-13 08:11:50|9379.82|9379.82|9380.05|9380.05|9380.05|9380.05|9379.82|9379.82|0
1628842320000|2021-08-13 08:12:00|9380.77|9380.77|9380.77|9380.77|9380.77|9380.77|9380.77|9380.77|0
1628842390000|2021-08-13 08:13:10|9380.06|9380.06|9378.51|9378.51|9380.77|9380.77|9378.51|9378.51|0
1628842410000|2021-08-13 08:13:30|9378.68|9378.68|9378.85|9378.85|9378.85|9378.85|9378.68|9378.68|0
1628842440000|2021-08-13 08:14:00|9379.03|9379.03|9379.22|9379.22|9379.22|9379.22|9379.03|9379.03|0
1628842450000|2021-08-13 08:14:10|9380.35|9380.35|9380.35|9380.35|9380.35|9380.35|9380.35|9380.35|0
1628842460000|2021-08-13 08:14:20|9381.06|9381.06|9381.06|9381.06|9381.06|9381.06|9381.06|9381.06|0
1628842480000|2021-08-13 08:14:40|9381.62|9381.62|9382.53|9382.53|9382.53|9382.53|9381.62|9381.62|0
1628842490000|2021-08-13 08:14:50|9382.36|9382.36|9382.36|9382.36|9382.36|9382.36|9382.36|9382.36|0
1628842500000|2021-08-13 08:15:00|9382.73|9382.73|9382.69|9382.69|9383.1|9383.1|9382.69|9382.69|0
1628842530000|2021-08-13 08:15:30|9381.98|9381.98|9379.94|9379.94|9381.98|9381.98|9379.94|9379.94|0
1628842540000|2021-08-13 08:15:40|9380.49|9380.49|9380.12|9380.12|9380.49|9380.49|9379.94|9379.94|0
1628842560000|2021-08-13 08:16:00|9380.49|9380.49|9380.49|9380.49|9380.49|9380.49|9380.49|9380.49|0
1628842580000|2021-08-13 08:16:20|9380.04|9380.04|9380.04|9380.04|9380.04|9380.04|9380.04|9380.04|0
1628842600000|2021-08-13 08:16:40|9380.59|9380.59|9382.85|9382.85|9382.85|9382.85|9380.59|9380.59|0
1628842660000|2021-08-13 08:17:40|9383.22|9383.22|9383.04|9383.04|9383.22|9383.22|9383.04|9383.04|0
1628842670000|2021-08-13 08:17:50|9382.67|9382.67|9382.67|9382.67|9382.67|9382.67|9382.67|9382.67|0
1628842690000|2021-08-13 08:18:10|9383.13|9383.13|9383.13|9383.13|9383.13|9383.13|9383.13|9383.13|0
1628842710000|2021-08-13 08:18:30|9383.31|9383.31|9382.85|9382.85|9383.31|9383.31|9382.85|9382.85|0
1628842740000|2021-08-13 08:19:00|9383.04|9383.04|9383.04|9383.04|9383.04|9383.04|9383.04|9383.04|0
1628842750000|2021-08-13 08:19:10|9383.75|9383.75|9383.75|9383.75|9383.75|9383.75|9383.75|9383.75|0
1628842780000|2021-08-13 08:19:40|9384.2|9384.2|9383.98|9383.98|9384.2|9384.2|9383.98|9383.98|0
1628842790000|2021-08-13 08:19:50|9384.71|9384.71|9384.71|9384.71|9384.71|9384.71|9384.71|9384.71|0
1628842810000|2021-08-13 08:20:10|9385.43|9385.43|9382.45|9382.45|9385.43|9385.43|9382.45|9382.45|0
1628842880000|2021-08-13 08:21:20|9384.71|9384.71|9382.88|9382.88|9384.71|9384.71|9382.88|9382.88|0
1628842890000|2021-08-13 08:21:30|9383.44|9383.44|9383.44|9383.44|9383.44|9383.44|9383.44|9383.44|0
1628842920000|2021-08-13 08:22:00|9383.8|9383.8|9383.44|9383.44|9383.8|9383.8|9383.44|9383.44|0
1628842930000|2021-08-13 08:22:10|9383.8|9383.8|9384.17|9384.17|9384.17|9384.17|9383.8|9383.8|0
1628842940000|2021-08-13 08:22:20|9384.62|9384.62|9384.62|9384.62|9384.62|9384.62|9384.62|9384.62|0
1628842980000|2021-08-13 08:23:00|9384.07|9384.07|9383.7|9383.7|9384.07|9384.07|9383.7|9383.7|0
1628843020000|2021-08-13 08:23:40|9385.97|9385.97|9385.97|9385.97|9385.97|9385.97|9385.97|9385.97|0
1628843040000|2021-08-13 08:24:00|9384.87|9384.87|9384.14|9384.14|9384.87|9384.87|9384.14|9384.14|0
1628843100000|2021-08-13 08:25:00|9384.86|9384.86|9384.86|9384.86|9384.86|9384.86|9384.86|9384.86|0
1628843120000|2021-08-13 08:25:20|9384.12|9384.12|9384.58|9384.58|9384.58|9384.58|9384.12|9384.12|0
1628843130000|2021-08-13 08:25:30|9384.8|9384.8|9384.8|9384.8|9384.8|9384.8|9384.8|9384.8|0
1628843140000|2021-08-13 08:25:40|9385.03|9385.03|9385.03|9385.03|9385.03|9385.03|9385.03|9385.03|0
1628843180000|2021-08-13 08:26:20|9384.8|9384.8|9385.52|9385.52|9385.88|9385.88|9384.8|9384.8|0
1628843200000|2021-08-13 08:26:40|9386.25|9386.25|9386.61|9386.61|9386.61|9386.61|9386.25|9386.25|0
1628843280000|2021-08-13 08:28:00|9385.52|9385.52|9385.52|9385.52|9385.52|9385.52|9385.52|9385.52|0
1628843320000|2021-08-13 08:28:40|9385.69|9385.69|9385.69|9385.69|9385.69|9385.69|9385.69|9385.69|0
1628843340000|2021-08-13 08:29:00|9386.05|9386.05|9387.84|9387.84|9387.84|9387.84|9386.05|9386.05|0
1628843360000|2021-08-13 08:29:20|9387.67|9387.67|9387.86|9387.86|9387.86|9387.86|9387.67|9387.67|0
1628843370000|2021-08-13 08:29:30|9388.22|9388.22|9386.8|9386.8|9388.22|9388.22|9386.8|9386.8|0
1628843400000|2021-08-13 08:30:00|9386.97|9386.97|9387.15|9387.15|9387.15|9387.15|9386.97|9386.97|0
1628843410000|2021-08-13 08:30:10|9387.33|9387.33|9388.07|9388.07|9388.07|9388.07|9387.33|9387.33|0
1628843430000|2021-08-13 08:30:30|9388.3|9388.3|9388.3|9388.3|9388.3|9388.3|9388.3|9388.3|0
1628843440000|2021-08-13 08:30:40|9388.07|9388.07|9388.07|9388.07|9388.07|9388.07|9388.07|9388.07|0
1628843460000|2021-08-13 08:31:00|9388.8|9388.8|9389.16|9389.16|9389.16|9389.16|9388.8|9388.8|0
1628843470000|2021-08-13 08:31:10|9388.98|9388.98|9388.98|9388.98|9388.98|9388.98|9388.98|9388.98|0
1628843500000|2021-08-13 08:31:40|9388.8|9388.8|9388.61|9388.61|9388.8|9388.8|9388.61|9388.61|0
1628843510000|2021-08-13 08:31:50|9388.78|9388.78|9389.33|9389.33|9389.33|9389.33|9388.78|9388.78|0
1628843550000|2021-08-13 08:32:30|9389.56|9389.56|9389.56|9389.56|9389.56|9389.56|9389.56|9389.56|0
1628843590000|2021-08-13 08:33:10|9390.27|9390.27|9390.27|9390.27|9390.27|9390.27|9390.27|9390.27|0
1628843640000|2021-08-13 08:34:00|9390.99|9390.99|9390.99|9390.99|9391.26|9391.26|9390.99|9390.99|0
1628843650000|2021-08-13 08:34:10|9392.45|9392.45|9392.45|9392.45|9392.45|9392.45|9392.45|9392.45|0
1628843660000|2021-08-13 08:34:20|9392.81|9392.81|9392.81|9392.81|9392.81|9392.81|9392.81|9392.81|0
1628843680000|2021-08-13 08:34:40|9393.54|9393.54|9393.54|9393.54|9393.54|9393.54|9393.54|9393.54|0
1628843690000|2021-08-13 08:34:50|9393.9|9393.9|9393.9|9393.9|9393.9|9393.9|9393.9|9393.9|0
1628843700000|2021-08-13 08:35:00|9394.27|9394.27|9394.27|9394.27|9394.27|9394.27|9394.27|9394.27|0
1628843710000|2021-08-13 08:35:10|9394.5|9394.5|9394.16|9394.16|9394.5|9394.5|9394.16|9394.16|0
1628843720000|2021-08-13 08:35:20|9394.38|9394.38|9394.38|9394.38|9394.38|9394.38|9394.38|9394.38|0
1628843740000|2021-08-13 08:35:40|9394.16|9394.16|9394.16|9394.16|9394.16|9394.16|9394.16|9394.16|0
1628843760000|2021-08-13 08:36:00|9394.38|9394.38|9394.38|9394.38|9394.38|9394.38|9394.38|9394.38|0
1628843770000|2021-08-13 08:36:10|9393.56|9393.56|9393.83|9393.83|9393.83|9393.83|9393.56|9393.56|0
1628843800000|2021-08-13 08:36:40|9394.55|9394.55|9394.55|9394.55|9394.55|9394.55|9394.55|9394.55|0
1628843840000|2021-08-13 08:37:20|9394.91|9394.91|9395.28|9395.28|9395.28|9395.28|9394.91|9394.91|0
1628843850000|2021-08-13 08:37:30|9395.99|9395.99|9395.99|9395.99|9395.99|9395.99|9395.99|9395.99|0
1628843860000|2021-08-13 08:37:40|9393.72|9393.72|9393.72|9393.72|9393.72|9393.72|9393.72|9393.72|0
1628843870000|2021-08-13 08:37:50|9394.09|9394.09|9394.09|9394.09|9394.09|9394.09|9394.09|9394.09|0
1628843920000|2021-08-13 08:38:40|9396.36|9396.36|9396.36|9396.36|9396.36|9396.36|9396.36|9396.36|0
1628843930000|2021-08-13 08:38:50|9395.64|9395.64|9394.78|9394.78|9395.64|9395.64|9394.78|9394.78|0
1628843940000|2021-08-13 08:39:00|9392.51|9392.51|9393.19|9393.19|9393.19|9393.19|9392.51|9392.51|0
1628844010000|2021-08-13 08:40:10|9393.56|9393.56|9393.56|9393.56|9393.56|9393.56|9393.56|9393.56|0
1628844020000|2021-08-13 08:40:20|9393.19|9393.19|9393.19|9393.19|9393.19|9393.19|9393.19|9393.19|0
1628844060000|2021-08-13 08:41:00|9394.29|9394.29|9394.66|9394.66|9394.66|9394.66|9394.29|9394.29|0
1628844080000|2021-08-13 08:41:20|9394.89|9394.89|9394.34|9394.34|9394.89|9394.89|9394.34|9394.34|0
1628844100000|2021-08-13 08:41:40|9396.6|9396.6|9396.6|9396.6|9396.6|9396.6|9396.6|9396.6|0
1628844120000|2021-08-13 08:42:00|9397.06|9397.06|9397.06|9397.06|9397.06|9397.06|9397.06|9397.06|0
1628844130000|2021-08-13 08:42:10|9397.24|9397.24|9397.61|9397.61|9397.61|9397.61|9397.24|9397.24|0
1628844140000|2021-08-13 08:42:20|9398.16|9398.16|9398.71|9398.71|9398.71|9398.71|9398.16|9398.16|0
1628844150000|2021-08-13 08:42:30|9398.93|9398.93|9400.97|9400.97|9401.2|9401.2|9398.93|9398.93|0
1628844160000|2021-08-13 08:42:40|9399.89|9399.89|9399.89|9399.89|9399.89|9399.89|9399.89|9399.89|0
1628844170000|2021-08-13 08:42:50|9399.71|9399.71|9399.71|9399.71|9399.71|9399.71|9399.71|9399.71|0
1628844180000|2021-08-13 08:43:00|9399.25|9399.25|9399.25|9399.25|9399.25|9399.25|9399.25|9399.25|0
1628844230000|2021-08-13 08:43:50|9398.52|9398.52|9398.52|9398.52|9398.52|9398.52|9398.52|9398.52|0
1628844260000|2021-08-13 08:44:20|9400.78|9400.78|9400.78|9400.78|9400.78|9400.78|9400.78|9400.78|0
1628844270000|2021-08-13 08:44:30|9400.07|9400.07|9400.07|9400.07|9400.07|9400.07|9400.07|9400.07|0
1628844300000|2021-08-13 08:45:00|9399.84|9399.84|9397.47|9397.47|9399.84|9399.84|9397.47|9397.47|0
1628844320000|2021-08-13 08:45:20|9397.11|9397.11|9396.47|9396.47|9397.11|9397.11|9396.38|9396.38|0
1628844330000|2021-08-13 08:45:30|9396.65|9396.65|9396.65|9396.65|9396.65|9396.65|9396.65|9396.65|0
1628844350000|2021-08-13 08:45:50|9397.2|9397.2|9397.2|9397.2|9397.2|9397.2|9397.2|9397.2|0
1628844380000|2021-08-13 08:46:20|9396.49|9396.49|9396.67|9396.67|9396.67|9396.67|9396.49|9396.49|0
1628844390000|2021-08-13 08:46:30|9397.04|9397.04|9397.04|9397.04|9397.04|9397.04|9397.04|9397.04|0
1628844420000|2021-08-13 08:47:00|9396.49|9396.49|9396.49|9396.49|9396.49|9396.49|9396.49|9396.49|0
1628844440000|2021-08-13 08:47:20|9396.31|9396.31|9396.31|9396.31|9396.31|9396.31|9396.31|9396.31|0
1628844470000|2021-08-13 08:47:50|9395.58|9395.58|9395.72|9395.72|9395.95|9395.95|9395.58|9395.58|0
1628844480000|2021-08-13 08:48:00|9396.09|9396.09|9395.9|9395.9|9396.09|9396.09|9395.9|9395.9|0
1628844490000|2021-08-13 08:48:10|9395.19|9395.19|9395.19|9395.19|9395.19|9395.19|9395.19|9395.19|0
1628844550000|2021-08-13 08:49:10|9395.02|9395.02|9395.02|9395.02|9395.02|9395.02|9395.02|9395.02|0
1628844590000|2021-08-13 08:49:50|9394.65|9394.65|9394.65|9394.65|9394.65|9394.65|9394.65|9394.65|0
1628844600000|2021-08-13 08:50:00|9394.29|9394.29|9394.29|9394.29|9394.29|9394.29|9394.29|9394.29|0
1628844620000|2021-08-13 08:50:20|9394.52|9394.52|9394.52|9394.52|9394.52|9394.52|9394.52|9394.52|0
1628844660000|2021-08-13 08:51:00|9395.23|9395.23|9395.23|9395.23|9395.23|9395.23|9395.23|9395.23|0
1628844670000|2021-08-13 08:51:10|9395.46|9395.46|9395.46|9395.46|9395.46|9395.46|9395.46|9395.46|0
1628844720000|2021-08-13 08:52:00|9394.74|9394.74|9394.52|9394.52|9394.74|9394.74|9394.52|9394.52|0
1628844760000|2021-08-13 08:52:40|9394.35|9394.35|9394.35|9394.35|9394.35|9394.35|9394.35|9394.35|0
1628844850000|2021-08-13 08:54:10|9395.08|9395.08|9395.3|9395.3|9395.3|9395.3|9395.08|9395.08|0
1628844860000|2021-08-13 08:54:20|9396.02|9396.02|9396.73|9396.73|9396.73|9396.73|9396.02|9396.02|0
1628844900000|2021-08-13 08:55:00|9397.46|9397.46|9397.46|9397.46|9397.46|9397.46|9397.46|9397.46|0
1628844910000|2021-08-13 08:55:10|9397.63|9397.63|9397.63|9397.63|9397.63|9397.63|9397.63|9397.63|0
1628844930000|2021-08-13 08:55:30|9397.35|9397.35|9397.35|9397.35|9397.35|9397.35|9397.35|9397.35|0
1628844950000|2021-08-13 08:55:50|9396.8|9396.8|9394.17|9394.17|9396.8|9396.8|9394.17|9394.17|0
1628844960000|2021-08-13 08:56:00|9391.9|9391.9|9391.9|9391.9|9391.9|9391.9|9391.9|9391.9|0
1628844980000|2021-08-13 08:56:20|9392.09|9392.09|9392.09|9392.09|9392.09|9392.09|9392.09|9392.09|0
1628844990000|2021-08-13 08:56:30|9392.45|9392.45|9392.45|9392.45|9392.45|9392.45|9392.45|9392.45|0
1628845010000|2021-08-13 08:56:50|9392.82|9392.82|9392.64|9392.64|9392.82|9392.82|9392.64|9392.64|0
1628845020000|2021-08-13 08:57:00|9392.41|9392.41|9392.18|9392.18|9392.41|9392.41|9392.18|9392.18|0
1628845040000|2021-08-13 08:57:20|9392.9|9392.9|9392.18|9392.18|9392.9|9392.9|9392.18|9392.18|0
1628845070000|2021-08-13 08:57:50|9392.41|9392.41|9392.41|9392.41|9392.41|9392.41|9392.41|9392.41|0
1628845120000|2021-08-13 08:58:40|9391.7|9391.7|9391.7|9391.7|9391.7|9391.7|9391.7|9391.7|0
1628845140000|2021-08-13 08:59:00|9393.96|9393.96|9394.69|9394.69|9394.69|9394.69|9393.6|9393.6|0
1628845160000|2021-08-13 08:59:20|9396.96|9396.96|9396.96|9396.96|9396.96|9396.96|9396.96|9396.96|0
1628845170000|2021-08-13 08:59:30|9397.14|9397.14|9396.96|9396.96|9397.14|9397.14|9396.96|9396.96|0
1628845220000|2021-08-13 09:00:20|9397.67|9397.67|9397.67|9397.67|9397.67|9397.67|9397.67|9397.67|0
1628845250000|2021-08-13 09:00:50|9397.12|9397.12|9397.12|9397.12|9397.12|9397.12|9397.12|9397.12|0
1628845270000|2021-08-13 09:01:10|9396.41|9396.41|9396.41|9396.41|9396.41|9396.41|9396.41|9396.41|0
1628845300000|2021-08-13 09:01:40|9397.12|9397.12|9397.12|9397.12|9397.12|9397.12|9397.12|9397.12|0
1628845320000|2021-08-13 09:02:00|9397.67|9397.67|9397.67|9397.67|9397.67|9397.67|9397.67|9397.67|0
1628845330000|2021-08-13 09:02:10|9397.49|9397.49|9395.45|9395.45|9397.72|9397.72|9395.45|9395.45|0
1628845440000|2021-08-13 09:04:00|9394.72|9394.72|9394.27|9394.27|9394.72|9394.72|9394.27|9394.27|0
1628845450000|2021-08-13 09:04:10|9393.55|9393.55|9393.55|9393.55|9393.55|9393.55|9393.55|9393.55|0
1628845490000|2021-08-13 09:04:50|9391.29|9391.29|9391.29|9391.29|9391.29|9391.29|9391.29|9391.29|0
1628845500000|2021-08-13 09:05:00|9390.92|9390.92|9391.19|9391.19|9391.19|9391.19|9390.92|9390.92|0
1628845560000|2021-08-13 09:06:00|9390.74|9390.74|9390.74|9390.74|9390.74|9390.74|9390.74|9390.74|0
1628845570000|2021-08-13 09:06:10|9390.51|9390.51|9390.24|9390.24|9390.51|9390.51|9390.24|9390.24|0
1628845580000|2021-08-13 09:06:20|9390.01|9390.01|9390.24|9390.24|9390.24|9390.24|9390.01|9390.01|0
1628845590000|2021-08-13 09:06:30|9390.83|9390.83|9390.32|9390.32|9391.05|9391.05|9390.32|9390.32|0
1628845600000|2021-08-13 09:06:40|9390.15|9390.15|9390.15|9390.15|9390.15|9390.15|9390.15|9390.15|0
1628845610000|2021-08-13 09:06:50|9390.38|9390.38|9390.38|9390.38|9390.38|9390.38|9390.38|9390.38|0
1628845640000|2021-08-13 09:07:20|9390.6|9390.6|9391.33|9391.33|9391.33|9391.33|9390.6|9390.6|0
1628845650000|2021-08-13 09:07:30|9391.11|9391.11|9391.11|9391.11|9391.11|9391.11|9391.11|9391.11|0
1628845660000|2021-08-13 09:07:40|9390.88|9390.88|9390.88|9390.88|9390.88|9390.88|9390.88|9390.88|0
1628845670000|2021-08-13 09:07:50|9391.24|9391.24|9390.15|9390.15|9391.24|9391.24|9390.15|9390.15|0
1628845720000|2021-08-13 09:08:40|9389.97|9389.97|9389.97|9389.97|9389.97|9389.97|9389.97|9389.97|0
1628845740000|2021-08-13 09:09:00|9389.74|9389.74|9389.74|9389.74|9389.74|9389.74|9389.74|9389.74|0
1628845760000|2021-08-13 09:09:20|9387.47|9387.47|9387.47|9387.47|9387.47|9387.47|9387.47|9387.47|0
1628845770000|2021-08-13 09:09:30|9387.84|9387.84|9387.84|9387.84|9387.84|9387.84|9387.84|9387.84|0
1628845800000|2021-08-13 09:10:00|9387.67|9387.67|9387.88|9387.88|9387.88|9387.88|9387.33|9387.33|0
1628845810000|2021-08-13 09:10:10|9388.25|9388.25|9388.25|9388.25|9388.25|9388.25|9388.25|9388.25|0
1628845840000|2021-08-13 09:10:40|9388.7|9388.7|9388.7|9388.7|9388.7|9388.7|9388.7|9388.7|0
1628845860000|2021-08-13 09:11:00|9387.97|9387.97|9387.97|9387.97|9387.97|9387.97|9387.97|9387.97|0
1628845880000|2021-08-13 09:11:20|9390.24|9390.24|9390.24|9390.24|9390.24|9390.24|9390.24|9390.24|0
1628845920000|2021-08-13 09:12:00|9390.46|9390.46|9390.46|9390.46|9390.46|9390.46|9390.46|9390.46|0
1628845970000|2021-08-13 09:12:50|9390.69|9390.69|9390.69|9390.69|9390.69|9390.69|9390.69|9390.69|0
1628846030000|2021-08-13 09:13:50|9391.24|9391.24|9392.52|9392.52|9392.89|9392.89|9390.97|9390.97|0
1628846080000|2021-08-13 09:14:40|9392.69|9392.69|9395.67|9395.67|9395.67|9395.67|9392.69|9392.69|0
1628846100000|2021-08-13 09:15:00|9393.41|9393.41|9392.58|9392.58|9393.41|9393.41|9392.58|9392.58|0
1628846110000|2021-08-13 09:15:10|9392.22|9392.22|9392.22|9392.22|9392.22|9392.22|9392.22|9392.22|0
1628846210000|2021-08-13 09:16:50|9392.9|9392.9|9392.9|9392.9|9392.9|9392.9|9392.9|9392.9|0
1628846280000|2021-08-13 09:18:00|9393.61|9393.61|9393.61|9393.61|9393.61|9393.61|9393.61|9393.61|0
1628846390000|2021-08-13 09:19:50|9393.84|9393.84|9391.58|9391.58|9393.84|9393.84|9391.58|9391.58|0
1628846400000|2021-08-13 09:20:00|9389.31|9389.31|9389.42|9389.42|9391.58|9391.58|9389.31|9389.31|0
1628846430000|2021-08-13 09:20:30|9389.05|9389.05|9389.05|9389.05|9389.05|9389.05|9389.05|9389.05|0
1628846460000|2021-08-13 09:21:00|9388.33|9388.33|9388.33|9388.33|9388.33|9388.33|9388.33|9388.33|0
1628846470000|2021-08-13 09:21:10|9388.11|9388.11|9388.11|9388.11|9388.11|9388.11|9388.11|9388.11|0
1628846530000|2021-08-13 09:22:10|9385.84|9385.84|9383.58|9383.58|9385.84|9385.84|9383.58|9383.58|0
1628846540000|2021-08-13 09:22:20|9385.84|9385.84|9385.84|9385.84|9385.84|9385.84|9385.84|9385.84|0
1628846600000|2021-08-13 09:23:20|9385.67|9385.67|9380.8|9380.8|9385.67|9385.67|9380.8|9380.8|0
1628846620000|2021-08-13 09:23:40|9380.57|9380.57|9380.35|9380.35|9380.57|9380.57|9380.35|9380.35|0
1628846640000|2021-08-13 09:24:00|9380.52|9380.52|9380.61|9380.61|9380.79|9380.79|9380.52|9380.52|0
1628846660000|2021-08-13 09:24:20|9380.42|9380.42|9380.42|9380.42|9380.42|9380.42|9380.42|9380.42|0
1628846680000|2021-08-13 09:24:40|9380.2|9380.2|9380.2|9380.2|9380.2|9380.2|9380.2|9380.2|0
1628846700000|2021-08-13 09:25:00|9379.83|9379.83|9379.1|9379.1|9379.83|9379.83|9379.1|9379.1|0
1628846740000|2021-08-13 09:25:40|9378.74|9378.74|9376.1|9376.1|9378.74|9378.74|9376.1|9376.1|0
1628846750000|2021-08-13 09:25:50|9377.02|9377.02|9377.39|9377.39|9377.39|9377.39|9377.02|9377.02|0
1628846760000|2021-08-13 09:26:00|9377.21|9377.21|9377.21|9377.21|9377.21|9377.21|9377.21|9377.21|0
1628846780000|2021-08-13 09:26:20|9377.39|9377.39|9376.68|9376.68|9377.39|9377.39|9376.68|9376.68|0
1628846790000|2021-08-13 09:26:30|9377.04|9377.04|9377.41|9377.41|9377.41|9377.41|9377.04|9377.04|0
1628846800000|2021-08-13 09:26:40|9377.77|9377.77|9377.59|9377.59|9377.77|9377.77|9377.59|9377.59|0
1628846810000|2021-08-13 09:26:50|9377.77|9377.77|9377.77|9377.77|9377.77|9377.77|9377.77|9377.77|0
1628846820000|2021-08-13 09:27:00|9378.32|9378.32|9378.32|9378.32|9378.32|9378.32|9378.32|9378.32|0
1628846840000|2021-08-13 09:27:20|9378.14|9378.14|9378.14|9378.14|9378.14|9378.14|9378.14|9378.14|0
1628846850000|2021-08-13 09:27:30|9377.96|9377.96|9377.59|9377.59|9377.96|9377.96|9377.59|9377.59|0
1628846870000|2021-08-13 09:27:50|9377.41|9377.41|9377.22|9377.22|9377.41|9377.41|9377.22|9377.22|0
1628846880000|2021-08-13 09:28:00|9379.49|9379.49|9379.49|9379.49|9379.49|9379.49|9379.49|9379.49|0
1628846910000|2021-08-13 09:28:30|9379.26|9379.26|9379.26|9379.26|9379.26|9379.26|9379.26|9379.26|0
1628846920000|2021-08-13 09:28:40|9378.53|9378.53|9377.8|9377.8|9378.53|9378.53|9377.8|9377.8|0
1628846930000|2021-08-13 09:28:50|9376.52|9376.52|9371.02|9371.02|9376.52|9376.52|9371.02|9371.02|0
1628846940000|2021-08-13 09:29:00|9371.39|9371.39|9371.39|9371.39|9371.39|9371.39|9371.39|9371.39|0
1628846950000|2021-08-13 09:29:10|9370.65|9370.65|9370.65|9370.65|9370.65|9370.65|9370.65|9370.65|0
1628846970000|2021-08-13 09:29:30|9370.43|9370.43|9370.43|9370.43|9370.43|9370.43|9370.43|9370.43|0
1628847050000|2021-08-13 09:30:50|9370.79|9370.79|9370.79|9370.79|9370.79|9370.79|9370.79|9370.79|0
1628847080000|2021-08-13 09:31:20|9373.61|9373.61|9373.61|9373.61|9373.61|9373.61|9373.61|9373.61|0
1628847120000|2021-08-13 09:32:00|9371.34|9371.34|9371.34|9371.34|9371.34|9371.34|9371.34|9371.34|0
1628847150000|2021-08-13 09:32:30|9370.98|9370.98|9369.57|9369.57|9370.98|9370.98|9369.57|9369.57|0
1628847160000|2021-08-13 09:32:40|9370.16|9370.16|9370.87|9370.87|9370.87|9370.87|9370.16|9370.16|0
1628847190000|2021-08-13 09:33:10|9373.14|9373.14|9373.14|9373.14|9373.14|9373.14|9373.14|9373.14|0
1628847250000|2021-08-13 09:34:10|9373.59|9373.59|9373.59|9373.59|9373.59|9373.59|9373.59|9373.59|0
1628847280000|2021-08-13 09:34:40|9373.96|9373.96|9374.32|9374.32|9374.32|9374.32|9373.96|9373.96|0
1628847300000|2021-08-13 09:35:00|9376.59|9376.59|9376.59|9376.59|9376.59|9376.59|9376.59|9376.59|0
1628847310000|2021-08-13 09:35:10|9377.3|9377.3|9377.3|9377.3|9377.3|9377.3|9377.3|9377.3|0
1628847330000|2021-08-13 09:35:30|9378.02|9378.02|9378.02|9378.02|9378.02|9378.02|9378.02|9378.02|0
1628847360000|2021-08-13 09:36:00|9377.65|9377.65|9376.94|9376.94|9377.65|9377.65|9376.94|9376.94|0
1628847370000|2021-08-13 09:36:10|9379.2|9379.2|9378.49|9378.49|9381.47|9381.47|9378.49|9378.49|0
1628847400000|2021-08-13 09:36:40|9380.76|9380.76|9380.76|9380.76|9380.76|9380.76|9380.76|9380.76|0
1628847430000|2021-08-13 09:37:10|9381.12|9381.12|9382|9382|9382|9382|9381.12|9381.12|0
1628847450000|2021-08-13 09:37:30|9382.72|9382.72|9382.72|9382.72|9382.72|9382.72|9382.72|9382.72|0
1628847470000|2021-08-13 09:37:50|9382.94|9382.94|9382.94|9382.94|9382.94|9382.94|9382.94|9382.94|0
1628847500000|2021-08-13 09:38:20|9380.68|9380.68|9378.41|9378.41|9380.68|9380.68|9378.41|9378.41|0
1628847540000|2021-08-13 09:39:00|9378.18|9378.18|9378.18|9378.18|9378.18|9378.18|9378.18|9378.18|0
1628847550000|2021-08-13 09:39:10|9377.96|9377.96|9377.96|9377.96|9377.96|9377.96|9377.96|9377.96|0
1628847600000|2021-08-13 09:40:00|9377.5|9377.5|9376.24|9376.24|9377.5|9377.5|9375.51|9375.51|0
1628847610000|2021-08-13 09:40:10|9375.87|9375.87|9375.87|9375.87|9375.87|9375.87|9375.87|9375.87|0
1628847660000|2021-08-13 09:41:00|9375.14|9375.14|9374.77|9374.77|9375.14|9375.14|9374.77|9374.77|0
1628847680000|2021-08-13 09:41:20|9373.67|9373.67|9373.67|9373.67|9373.67|9373.67|9373.67|9373.67|0
1628847690000|2021-08-13 09:41:30|9374.04|9374.04|9374|9374|9374.22|9374.22|9374|9374|0
1628847710000|2021-08-13 09:41:50|9374.22|9374.22|9376.49|9376.49|9376.49|9376.49|9374.22|9374.22|0
1628847720000|2021-08-13 09:42:00|9374.22|9374.22|9376.49|9376.49|9376.49|9376.49|9374.22|9374.22|0
1628847820000|2021-08-13 09:43:40|9376.85|9376.85|9376.85|9376.85|9376.85|9376.85|9376.85|9376.85|0
1628847850000|2021-08-13 09:44:10|9377.22|9377.22|9377.22|9377.22|9377.58|9377.58|9377.22|9377.22|0
1628847900000|2021-08-13 09:45:00|9376.48|9376.48|9375.93|9375.93|9376.48|9376.48|9375.93|9375.93|0
1628847920000|2021-08-13 09:45:20|9375.84|9375.84|9375.93|9375.93|9375.93|9375.93|9375.66|9375.66|0
1628847950000|2021-08-13 09:45:50|9376.65|9376.65|9376.65|9376.65|9376.65|9376.65|9376.65|9376.65|0
1628847980000|2021-08-13 09:46:20|9378.91|9378.91|9381.18|9381.18|9381.18|9381.18|9378.91|9378.91|0
1628847990000|2021-08-13 09:46:30|9380.45|9380.45|9380.45|9380.45|9380.45|9380.45|9380.45|9380.45|0
1628848010000|2021-08-13 09:46:50|9380.08|9380.08|9379.9|9379.9|9380.08|9380.08|9379.9|9379.9|0
1628848020000|2021-08-13 09:47:00|9380.08|9380.08|9380.08|9380.08|9380.08|9380.08|9380.08|9380.08|0
1628848030000|2021-08-13 09:47:10|9380.42|9380.42|9380.42|9380.42|9380.42|9380.42|9380.42|9380.42|0
1628848050000|2021-08-13 09:47:30|9379.87|9379.87|9379.87|9379.87|9379.87|9379.87|9379.87|9379.87|0
1628848100000|2021-08-13 09:48:20|9380.05|9380.05|9380.05|9380.05|9380.05|9380.05|9380.05|9380.05|0
1628848110000|2021-08-13 09:48:30|9380.28|9380.28|9380.28|9380.28|9380.28|9380.28|9380.28|9380.28|0
1628848170000|2021-08-13 09:49:30|9380.99|9380.99|9380.65|9380.65|9380.99|9380.99|9380.65|9380.65|0
1628848180000|2021-08-13 09:49:40|9380.82|9380.82|9380.82|9380.82|9380.82|9380.82|9380.82|9380.82|0
1628848190000|2021-08-13 09:49:50|9381.19|9381.19|9381.19|9381.19|9381.19|9381.19|9381.19|9381.19|0
1628848370000|2021-08-13 09:52:50|9378.92|9378.92|9378.92|9378.92|9378.92|9378.92|9378.92|9378.92|0
1628848430000|2021-08-13 09:53:50|9378.56|9378.56|9378.56|9378.56|9378.56|9378.56|9378.56|9378.56|0
1628848450000|2021-08-13 09:54:10|9378.37|9378.37|9378.37|9378.37|9378.37|9378.37|9378.37|9378.37|0
1628848540000|2021-08-13 09:55:40|9376.11|9376.11|9376.11|9376.11|9376.11|9376.11|9376.11|9376.11|0
1628848570000|2021-08-13 09:56:10|9376.33|9376.33|9376.33|9376.33|9376.33|9376.33|9376.33|9376.33|0
1628848580000|2021-08-13 09:56:20|9376.7|9376.7|9376.7|9376.7|9376.7|9376.7|9376.7|9376.7|0
1628848700000|2021-08-13 09:58:20|9376.33|9376.33|9376.33|9376.33|9376.33|9376.33|9376.33|9376.33|0
1628848720000|2021-08-13 09:58:40|9376.16|9376.16|9376.16|9376.16|9376.16|9376.16|9376.16|9376.16|0
1628848730000|2021-08-13 09:58:50|9376.44|9376.44|9376.44|9376.44|9376.44|9376.44|9376.44|9376.44|0
1628848740000|2021-08-13 09:59:00|9376.27|9376.27|9376.27|9376.27|9376.54|9376.54|9376.27|9376.27|0
1628848750000|2021-08-13 09:59:10|9377.1|9377.1|9377.1|9377.1|9377.1|9377.1|9377.1|9377.1|0
1628848770000|2021-08-13 09:59:30|9376.73|9376.73|9376.73|9376.73|9376.73|9376.73|9376.73|9376.73|0
1628848780000|2021-08-13 09:59:40|9377.19|9377.19|9377.19|9377.19|9377.19|9377.19|9377.19|9377.19|0
1628848790000|2021-08-13 09:59:50|9376.82|9376.82|9376.11|9376.11|9376.82|9376.82|9376.11|9376.11|0
1628848800000|2021-08-13 10:00:00|9376.45|9376.45|9376.82|9376.82|9376.99|9376.99|9376.28|9376.28|0
1628848820000|2021-08-13 10:00:20|9376.46|9376.46|9376.46|9376.46|9376.46|9376.46|9376.46|9376.46|0
1628848830000|2021-08-13 10:00:30|9375.72|9375.72|9375.72|9375.72|9375.72|9375.72|9375.72|9375.72|0
1628848850000|2021-08-13 10:00:50|9375.63|9375.63|9375.63|9375.63|9375.63|9375.63|9375.63|9375.63|0
1628848860000|2021-08-13 10:01:00|9375.27|9375.27|9374.54|9374.54|9375.27|9375.27|9374.54|9374.54|0
1628848870000|2021-08-13 10:01:10|9374.08|9374.08|9374.08|9374.08|9374.08|9374.08|9374.08|9374.08|0
1628848880000|2021-08-13 10:01:20|9375.18|9375.18|9375.18|9375.18|9375.18|9375.18|9375.18|9375.18|0
1628848890000|2021-08-13 10:01:30|9374.99|9374.99|9375.18|9375.18|9375.18|9375.18|9374.99|9374.99|0
1628848900000|2021-08-13 10:01:40|9374.63|9374.63|9374.63|9374.63|9374.63|9374.63|9374.63|9374.63|0
1628848960000|2021-08-13 10:02:40|9374.46|9374.46|9374.12|9374.12|9374.46|9374.46|9374.12|9374.12|0
1628848980000|2021-08-13 10:03:00|9373.75|9373.75|9373.92|9373.92|9373.92|9373.92|9373.75|9373.75|0
1628849000000|2021-08-13 10:03:20|9374.11|9374.11|9374.66|9374.66|9375.03|9375.03|9374.11|9374.11|0
1628849100000|2021-08-13 10:05:00|9376.92|9376.92|9376.73|9376.73|9377.09|9377.09|9376.73|9376.73|0
1628849170000|2021-08-13 10:06:10|9376.27|9376.27|9376.27|9376.27|9376.27|9376.27|9376.27|9376.27|0
1628849180000|2021-08-13 10:06:20|9376.05|9376.05|9376.05|9376.05|9376.05|9376.05|9376.05|9376.05|0
1628849190000|2021-08-13 10:06:30|9375.33|9375.33|9375.33|9375.33|9375.33|9375.33|9375.33|9375.33|0
1628849200000|2021-08-13 10:06:40|9376.05|9376.05|9376.05|9376.05|9376.05|9376.05|9376.05|9376.05|0
1628849210000|2021-08-13 10:06:50|9376.27|9376.27|9376.27|9376.27|9376.27|9376.27|9376.27|9376.27|0
1628849220000|2021-08-13 10:07:00|9376.5|9376.5|9374.24|9374.24|9376.5|9376.5|9374.24|9374.24|0
1628849230000|2021-08-13 10:07:10|9373.96|9373.96|9373.96|9373.96|9373.96|9373.96|9373.96|9373.96|0
1628849240000|2021-08-13 10:07:20|9374.19|9374.19|9376.45|9376.45|9376.45|9376.45|9374.19|9374.19|0
1628849300000|2021-08-13 10:08:20|9378.72|9378.72|9378.72|9378.72|9378.72|9378.72|9378.72|9378.72|0
1628849340000|2021-08-13 10:09:00|9378.44|9378.44|9378.27|9378.27|9378.44|9378.44|9378.27|9378.27|0
1628849390000|2021-08-13 10:09:50|9377.56|9377.56|9377.56|9377.56|9377.56|9377.56|9377.56|9377.56|0
1628849400000|2021-08-13 10:10:00|9378.27|9378.27|9378.27|9378.27|9378.27|9378.27|9378.27|9378.27|0
1628849420000|2021-08-13 10:10:20|9378.73|9378.73|9379.37|9379.37|9379.37|9379.37|9378.73|9378.73|0
1628849450000|2021-08-13 10:10:50|9379.6|9379.6|9377.56|9377.56|9379.82|9379.82|9377.56|9377.56|0
1628849460000|2021-08-13 10:11:00|9377.28|9377.28|9377.1|9377.1|9377.28|9377.28|9376.92|9376.92|0
1628849470000|2021-08-13 10:11:10|9377.47|9377.47|9377.47|9377.47|9377.47|9377.47|9377.47|9377.47|0
1628849490000|2021-08-13 10:11:30|9376.92|9376.92|9377.1|9377.1|9377.1|9377.1|9376.92|9376.92|0
1628849510000|2021-08-13 10:11:50|9376.73|9376.73|9377.81|9377.81|9377.81|9377.81|9376.73|9376.73|0
1628849530000|2021-08-13 10:12:10|9375.55|9375.55|9375.55|9375.55|9375.55|9375.55|9375.55|9375.55|0
1628849540000|2021-08-13 10:12:20|9375.36|9375.36|9375.36|9375.36|9375.36|9375.36|9375.36|9375.36|0
1628849550000|2021-08-13 10:12:30|9375.55|9375.55|9375.55|9375.55|9375.55|9375.55|9375.55|9375.55|0
1628849570000|2021-08-13 10:12:50|9374.45|9374.45|9373.72|9373.72|9374.45|9374.45|9373.72|9373.72|0
1628849580000|2021-08-13 10:13:00|9374.09|9374.09|9374.45|9374.45|9374.45|9374.45|9374.09|9374.09|0
1628849660000|2021-08-13 10:14:20|9374.82|9374.82|9374.82|9374.82|9374.82|9374.82|9374.82|9374.82|0
1628849670000|2021-08-13 10:14:30|9374.45|9374.45|9374.09|9374.09|9374.45|9374.45|9374.09|9374.09|0
1628849680000|2021-08-13 10:14:40|9373.37|9373.37|9373.37|9373.37|9373.37|9373.37|9373.37|9373.37|0
1628849710000|2021-08-13 10:15:10|9372.66|9372.66|9372.48|9372.48|9372.66|9372.66|9372.48|9372.48|0
1628849730000|2021-08-13 10:15:30|9373.19|9373.19|9373.19|9373.19|9373.19|9373.19|9373.19|9373.19|0
1628849740000|2021-08-13 10:15:40|9375.46|9375.46|9375.68|9375.68|9375.68|9375.68|9375.46|9375.46|0
1628849750000|2021-08-13 10:15:50|9375.32|9375.32|9375.32|9375.32|9375.32|9375.32|9375.32|9375.32|0
1628849800000|2021-08-13 10:16:40|9375.55|9375.55|9375.55|9375.55|9375.55|9375.55|9375.55|9375.55|0
1628849850000|2021-08-13 10:17:30|9375.77|9375.77|9375.77|9375.77|9375.77|9375.77|9375.77|9375.77|0
1628849880000|2021-08-13 10:18:00|9378.04|9378.04|9378.04|9378.04|9378.04|9378.04|9378.04|9378.04|0
1628849890000|2021-08-13 10:18:10|9377.59|9377.59|9377.59|9377.59|9377.59|9377.59|9377.59|9377.59|0
1628849910000|2021-08-13 10:18:30|9378.68|9378.68|9378.68|9378.68|9378.68|9378.68|9378.68|9378.68|0
1628849920000|2021-08-13 10:18:40|9379.39|9379.39|9379.39|9379.39|9379.39|9379.39|9379.39|9379.39|0
1628849940000|2021-08-13 10:19:00|9379.58|9379.58|9379.58|9379.58|9379.58|9379.58|9379.58|9379.58|0
1628849950000|2021-08-13 10:19:10|9378.86|9378.86|9377.05|9377.05|9378.86|9378.86|9377.05|9377.05|0
1628849960000|2021-08-13 10:19:20|9377.88|9377.88|9377.58|9377.58|9377.95|9377.95|9377.58|9377.58|0
1628849970000|2021-08-13 10:19:30|9378.13|9378.13|9378.13|9378.13|9378.13|9378.13|9378.13|9378.13|0
1628849980000|2021-08-13 10:19:40|9378.86|9378.86|9378.86|9378.86|9378.86|9378.86|9378.86|9378.86|0
1628849990000|2021-08-13 10:19:50|9378.63|9378.63|9378.63|9378.63|9378.63|9378.63|9378.63|9378.63|0
1628850070000|2021-08-13 10:21:10|9379.09|9379.09|9380.01|9380.01|9380.01|9380.01|9379.09|9379.09|0
1628850090000|2021-08-13 10:21:30|9379.28|9379.28|9378.91|9378.91|9379.64|9379.64|9378.91|9378.91|0
1628850120000|2021-08-13 10:22:00|9379.28|9379.28|9379.28|9379.28|9379.28|9379.28|9379.28|9379.28|0
1628850140000|2021-08-13 10:22:20|9378.82|9378.82|9378.82|9378.82|9378.82|9378.82|9378.82|9378.82|0
1628850200000|2021-08-13 10:23:20|9378.48|9378.48|9378.48|9378.48|9378.48|9378.48|9378.48|9378.48|0
1628850260000|2021-08-13 10:24:20|9379.2|9379.2|9378.48|9378.48|9379.2|9379.2|9378.48|9378.48|0
1628850280000|2021-08-13 10:24:40|9378.3|9378.3|9378.3|9378.3|9378.3|9378.3|9378.3|9378.3|0
1628850290000|2021-08-13 10:24:50|9377.94|9377.94|9377.94|9377.94|9377.94|9377.94|9377.94|9377.94|0
1628850320000|2021-08-13 10:25:20|9377.71|9377.71|9377.71|9377.71|9377.71|9377.71|9377.71|9377.71|0
1628850390000|2021-08-13 10:26:30|9377.34|9377.34|9377.71|9377.71|9377.71|9377.71|9377.34|9377.34|0
1628850420000|2021-08-13 10:27:00|9377.52|9377.52|9377.52|9377.52|9377.52|9377.52|9377.52|9377.52|0
1628850450000|2021-08-13 10:27:30|9377.34|9377.34|9377.34|9377.34|9377.34|9377.34|9377.34|9377.34|0
1628850480000|2021-08-13 10:28:00|9377.16|9377.16|9377.16|9377.16|9377.16|9377.16|9377.16|9377.16|0
1628850490000|2021-08-13 10:28:10|9376.93|9376.93|9376.56|9376.56|9376.93|9376.93|9376.56|9376.56|0
1628850540000|2021-08-13 10:29:00|9376.93|9376.93|9376.93|9376.93|9376.93|9376.93|9376.93|9376.93|0
1628850560000|2021-08-13 10:29:20|9376.56|9376.56|9376.56|9376.56|9376.56|9376.56|9376.56|9376.56|0
1628850600000|2021-08-13 10:30:00|9376.79|9376.79|9376.79|9376.79|9376.79|9376.79|9376.79|9376.79|0
1628850610000|2021-08-13 10:30:10|9377.16|9377.16|9378.25|9378.25|9378.25|9378.25|9377.16|9377.16|0
1628850670000|2021-08-13 10:31:10|9378.61|9378.61|9378.61|9378.61|9378.61|9378.61|9378.61|9378.61|0
1628850950000|2021-08-13 10:35:50|9378.84|9378.84|9378.84|9378.84|9378.84|9378.84|9378.84|9378.84|0
1628850970000|2021-08-13 10:36:10|9379.39|9379.39|9379.39|9379.39|9379.39|9379.39|9379.39|9379.39|0
1628850980000|2021-08-13 10:36:20|9379.62|9379.62|9379.62|9379.62|9379.62|9379.62|9379.62|9379.62|0
1628851000000|2021-08-13 10:36:40|9379.25|9379.25|9379.25|9379.25|9379.25|9379.25|9379.25|9379.25|0
1628851010000|2021-08-13 10:36:50|9379.71|9379.71|9379.71|9379.71|9379.71|9379.71|9379.71|9379.71|0
1628851020000|2021-08-13 10:37:00|9379.48|9379.48|9379.48|9379.48|9379.48|9379.48|9379.48|9379.48|0
1628851030000|2021-08-13 10:37:10|9379.25|9379.25|9379.25|9379.25|9379.25|9379.25|9379.25|9379.25|0
1628851040000|2021-08-13 10:37:20|9379.44|9379.44|9378.71|9378.71|9379.44|9379.44|9378.71|9378.71|0
1628851080000|2021-08-13 10:38:00|9378.89|9378.89|9378.89|9378.89|9378.89|9378.89|9378.89|9378.89|0
1628851110000|2021-08-13 10:38:30|9381.16|9381.16|9381.16|9381.16|9381.16|9381.16|9381.16|9381.16|0
1628851120000|2021-08-13 10:38:40|9380.97|9380.97|9380.97|9380.97|9380.97|9380.97|9380.97|9380.97|0
1628851150000|2021-08-13 10:39:10|9380.79|9380.79|9380.79|9380.79|9380.79|9380.79|9380.79|9380.79|0
1628851220000|2021-08-13 10:40:20|9380.61|9380.61|9380.61|9380.61|9380.61|9380.61|9380.61|9380.61|0
1628851240000|2021-08-13 10:40:40|9380.15|9380.15|9380.15|9380.15|9380.15|9380.15|9380.15|9380.15|0
1628851310000|2021-08-13 10:41:50|9380.38|9380.38|9380.83|9380.83|9380.83|9380.83|9380.38|9380.38|0
1628851320000|2021-08-13 10:42:00|9381.56|9381.56|9381.43|9381.43|9381.79|9381.79|9381.43|9381.43|0
1628851340000|2021-08-13 10:42:20|9379.16|9379.16|9379.16|9379.16|9379.16|9379.16|9379.16|9379.16|0
1628851560000|2021-08-13 10:46:00|9378.98|9378.98|9378.98|9378.98|9378.98|9378.98|9378.98|9378.98|0
1628851700000|2021-08-13 10:48:20|9378.25|9378.25|9378.25|9378.25|9378.25|9378.25|9378.25|9378.25|0
1628851710000|2021-08-13 10:48:30|9375.98|9375.98|9375.98|9375.98|9375.98|9375.98|9375.98|9375.98|0
1628851850000|2021-08-13 10:50:50|9375.75|9375.75|9375.75|9375.75|9375.75|9375.75|9375.75|9375.75|0
1628851870000|2021-08-13 10:51:10|9375.57|9375.57|9375.57|9375.57|9375.57|9375.57|9375.57|9375.57|0
1628851880000|2021-08-13 10:51:20|9375.93|9375.93|9375.93|9375.93|9375.93|9375.93|9375.93|9375.93|0
1628851890000|2021-08-13 10:51:30|9375.57|9375.57|9375.57|9375.57|9375.57|9375.57|9375.57|9375.57|0
1628851900000|2021-08-13 10:51:40|9375.34|9375.34|9375.34|9375.34|9375.34|9375.34|9375.34|9375.34|0
1628851920000|2021-08-13 10:52:00|9375.17|9375.17|9375|9375|9375.17|9375.17|9375|9375|0
1628851950000|2021-08-13 10:52:30|9375.19|9375.19|9375.55|9375.55|9375.55|9375.55|9375.19|9375.19|0
1628851960000|2021-08-13 10:52:40|9375.74|9375.74|9375.74|9375.74|9375.74|9375.74|9375.74|9375.74|0
1628851980000|2021-08-13 10:53:00|9376.1|9376.1|9376.1|9376.1|9376.1|9376.1|9376.1|9376.1|0
1628852000000|2021-08-13 10:53:20|9375.93|9375.93|9375.93|9375.93|9375.93|9375.93|9375.93|9375.93|0
1628852040000|2021-08-13 10:54:00|9376.3|9376.3|9377.31|9377.31|9377.31|9377.31|9376.3|9376.3|0
1628852100000|2021-08-13 10:55:00|9378.04|9378.04|9378.77|9378.77|9378.77|9378.77|9378.04|9378.04|0
1628852120000|2021-08-13 10:55:20|9379.69|9379.69|9379.13|9379.13|9379.69|9379.69|9379.13|9379.13|0
1628852140000|2021-08-13 10:55:40|9379.36|9379.36|9379.36|9379.36|9379.36|9379.36|9379.36|9379.36|0
1628852180000|2021-08-13 10:56:20|9380.08|9380.08|9378.97|9378.97|9380.08|9380.08|9378.97|9378.97|0
1628852210000|2021-08-13 10:56:50|9379.16|9379.16|9379.16|9379.16|9379.16|9379.16|9379.16|9379.16|0
1628852280000|2021-08-13 10:58:00|9378.44|9378.44|9378.44|9378.44|9378.44|9378.44|9378.44|9378.44|0
1628852300000|2021-08-13 10:58:20|9378.22|9378.22|9378.22|9378.22|9378.22|9378.22|9378.22|9378.22|0
1628852330000|2021-08-13 10:58:50|9378.58|9378.58|9378.22|9378.22|9378.58|9378.58|9378.22|9378.22|0
1628852350000|2021-08-13 10:59:10|9378.05|9378.05|9378.22|9378.22|9378.22|9378.22|9378.05|9378.05|0
1628852460000|2021-08-13 11:01:00|9378.77|9378.77|9379.48|9379.48|9379.48|9379.48|9378.77|9378.77|0
1628852470000|2021-08-13 11:01:10|9379.71|9379.71|9379.71|9379.71|9379.71|9379.71|9379.71|9379.71|0
1628852480000|2021-08-13 11:01:20|9379.52|9379.52|9379.52|9379.52|9379.52|9379.52|9379.52|9379.52|0
1628852490000|2021-08-13 11:01:30|9377.26|9377.26|9377.26|9377.26|9377.26|9377.26|9377.26|9377.26|0
1628852520000|2021-08-13 11:02:00|9377.77|9377.77|9377.4|9377.4|9377.77|9377.77|9377.4|9377.4|0
1628852560000|2021-08-13 11:02:40|9376.69|9376.69|9375.97|9375.97|9376.69|9376.69|9375.97|9375.97|0
1628852600000|2021-08-13 11:03:20|9375.79|9375.79|9375.79|9375.79|9375.79|9375.79|9375.79|9375.79|0
1628852620000|2021-08-13 11:03:40|9375.42|9375.42|9375.42|9375.42|9375.42|9375.42|9375.42|9375.42|0
1628852670000|2021-08-13 11:04:30|9376.14|9376.14|9376.14|9376.14|9376.14|9376.14|9376.14|9376.14|0
1628852690000|2021-08-13 11:04:50|9375.86|9375.86|9375.86|9375.86|9375.86|9375.86|9375.86|9375.86|0
1628852740000|2021-08-13 11:05:40|9375.49|9375.49|9375.31|9375.31|9375.49|9375.49|9375.31|9375.31|0
1628852750000|2021-08-13 11:05:50|9375.08|9375.08|9375.08|9375.08|9375.08|9375.08|9375.08|9375.08|0
1628852760000|2021-08-13 11:06:00|9375.36|9375.36|9375.36|9375.36|9375.36|9375.36|9375.36|9375.36|0
1628852830000|2021-08-13 11:07:10|9375.73|9375.73|9375.91|9375.91|9375.91|9375.91|9375.73|9375.73|0
1628852840000|2021-08-13 11:07:20|9378.18|9378.18|9378.18|9378.18|9378.18|9378.18|9378.18|9378.18|0
1628852870000|2021-08-13 11:07:50|9377.95|9377.95|9377.95|9377.95|9377.95|9377.95|9377.95|9377.95|0
1628852920000|2021-08-13 11:08:40|9377.59|9377.59|9377.59|9377.59|9377.59|9377.59|9377.59|9377.59|0
1628852930000|2021-08-13 11:08:50|9378.68|9378.68|9378.68|9378.68|9378.68|9378.68|9378.68|9378.68|0
1628852970000|2021-08-13 11:09:30|9379.04|9379.04|9379.04|9379.04|9379.04|9379.04|9379.04|9379.04|0
1628852980000|2021-08-13 11:09:40|9378.68|9378.68|9378.31|9378.31|9378.68|9378.68|9378.31|9378.31|0
1628853000000|2021-08-13 11:10:00|9378.04|9378.04|9376.9|9376.9|9378.04|9378.04|9376.9|9376.9|0
1628853010000|2021-08-13 11:10:10|9376.67|9376.67|9376.12|9376.12|9376.67|9376.67|9376.12|9376.12|0
1628853050000|2021-08-13 11:10:50|9376.39|9376.39|9376.39|9376.39|9376.39|9376.39|9376.39|9376.39|0
1628853070000|2021-08-13 11:11:10|9376.76|9376.76|9376.76|9376.76|9376.76|9376.76|9376.76|9376.76|0
1628853110000|2021-08-13 11:11:50|9374.49|9374.49|9374.49|9374.49|9374.49|9374.49|9374.49|9374.49|0
1628853240000|2021-08-13 11:14:00|9374.32|9374.32|9374.32|9374.32|9374.32|9374.32|9374.32|9374.32|0
1628853260000|2021-08-13 11:14:20|9372.06|9372.06|9372.06|9372.06|9372.06|9372.06|9372.06|9372.06|0
1628853350000|2021-08-13 11:15:50|9372.77|9372.77|9372.77|9372.77|9372.77|9372.77|9372.77|9372.77|0
1628853360000|2021-08-13 11:16:00|9372.41|9372.41|9372.04|9372.04|9372.41|9372.41|9372.04|9372.04|0
1628853400000|2021-08-13 11:16:40|9371.33|9371.33|9371.33|9371.33|9371.33|9371.33|9371.33|9371.33|0
1628853410000|2021-08-13 11:16:50|9370.61|9370.61|9370.61|9370.61|9370.61|9370.61|9370.61|9370.61|0
1628853420000|2021-08-13 11:17:00|9370.84|9370.84|9370.84|9370.84|9370.84|9370.84|9370.84|9370.84|0
1628853440000|2021-08-13 11:17:20|9371.07|9371.07|9371.07|9371.07|9371.07|9371.07|9371.07|9371.07|0
1628853460000|2021-08-13 11:17:40|9370.88|9370.88|9370.7|9370.7|9370.88|9370.88|9370.7|9370.7|0
1628853490000|2021-08-13 11:18:10|9368.43|9368.43|9368.07|9368.07|9368.43|9368.43|9368.07|9368.07|0
1628853560000|2021-08-13 11:19:20|9368.43|9368.43|9368.8|9368.8|9368.8|9368.8|9368.43|9368.43|0
1628853580000|2021-08-13 11:19:40|9368.61|9368.61|9368.61|9368.61|9368.61|9368.61|9368.61|9368.61|0
1628853590000|2021-08-13 11:19:50|9368.89|9368.89|9368.89|9368.89|9368.89|9368.89|9368.89|9368.89|0
1628853610000|2021-08-13 11:20:10|9368.16|9368.16|9369.24|9369.24|9369.24|9369.24|9368.16|9368.16|0
1628853620000|2021-08-13 11:20:20|9369.58|9369.58|9369.58|9369.58|9369.58|9369.58|9369.58|9369.58|0
1628853640000|2021-08-13 11:20:40|9369.94|9369.94|9369.94|9369.94|9369.94|9369.94|9369.94|9369.94|0
1628853650000|2021-08-13 11:20:50|9370.17|9370.17|9370.4|9370.4|9370.4|9370.4|9370.17|9370.17|0
1628853660000|2021-08-13 11:21:00|9370.62|9370.62|9370.62|9370.62|9370.62|9370.62|9370.62|9370.62|0
1628853690000|2021-08-13 11:21:30|9370.26|9370.26|9370.26|9370.26|9370.26|9370.26|9370.26|9370.26|0
1628853760000|2021-08-13 11:22:40|9370.62|9370.62|9370.62|9370.62|9370.62|9370.62|9370.62|9370.62|0
1628853790000|2021-08-13 11:23:10|9370.99|9370.99|9370.99|9370.99|9370.99|9370.99|9370.99|9370.99|0
1628853840000|2021-08-13 11:24:00|9371.35|9371.35|9371.35|9371.35|9371.35|9371.35|9370.99|9370.99|0
1628853870000|2021-08-13 11:24:30|9371.72|9371.72|9371.72|9371.72|9371.72|9371.72|9371.72|9371.72|0
1628853900000|2021-08-13 11:25:00|9371.49|9371.49|9371.49|9371.49|9371.49|9371.49|9371.49|9371.49|0
1628853930000|2021-08-13 11:25:30|9372.95|9372.95|9372.95|9372.95|9372.95|9372.95|9372.95|9372.95|0
1628853950000|2021-08-13 11:25:50|9372.58|9372.58|9372.22|9372.22|9372.58|9372.58|9372.22|9372.22|0
1628853970000|2021-08-13 11:26:10|9372.56|9372.56|9372.56|9372.56|9372.56|9372.56|9372.56|9372.56|0
1628853990000|2021-08-13 11:26:30|9372.28|9372.28|9372.28|9372.28|9372.28|9372.28|9372.28|9372.28|0
1628854040000|2021-08-13 11:27:20|9374.55|9374.55|9372.28|9372.28|9374.55|9374.55|9372.28|9372.28|0
1628854120000|2021-08-13 11:28:40|9372.11|9372.11|9372.11|9372.11|9372.11|9372.11|9372.11|9372.11|0
1628854140000|2021-08-13 11:29:00|9372.34|9372.34|9372.34|9372.34|9372.34|9372.34|9372.34|9372.34|0
1628854160000|2021-08-13 11:29:20|9372.11|9372.11|9372.11|9372.11|9372.11|9372.11|9372.11|9372.11|0
1628854170000|2021-08-13 11:29:30|9372.39|9372.39|9372.39|9372.39|9372.39|9372.39|9372.39|9372.39|0
1628854240000|2021-08-13 11:30:40|9374.65|9374.65|9379.18|9379.18|9379.18|9379.18|9374.65|9374.65|0
1628854250000|2021-08-13 11:30:50|9378.96|9378.96|9378.96|9378.96|9378.96|9378.96|9378.96|9378.96|0
1628854270000|2021-08-13 11:31:10|9378.73|9378.73|9378.73|9378.73|9378.73|9378.73|9378.73|9378.73|0
1628854280000|2021-08-13 11:31:20|9379.45|9379.45|9379.45|9379.45|9379.45|9379.45|9379.45|9379.45|0
1628854340000|2021-08-13 11:32:20|9379.26|9379.26|9379.26|9379.26|9379.26|9379.26|9379.26|9379.26|0
1628854370000|2021-08-13 11:32:50|9378.58|9378.58|9378.58|9378.58|9378.58|9378.58|9378.58|9378.58|0
1628854380000|2021-08-13 11:33:00|9378.95|9378.95|9378.49|9378.49|9378.95|9378.95|9378.49|9378.49|0
1628854390000|2021-08-13 11:33:10|9378.77|9378.77|9378.99|9378.99|9378.99|9378.99|9378.77|9378.77|0
1628854400000|2021-08-13 11:33:20|9379.22|9379.22|9378.99|9378.99|9379.22|9379.22|9378.99|9378.99|0
1628854410000|2021-08-13 11:33:30|9378.63|9378.63|9378.63|9378.63|9378.63|9378.63|9378.63|9378.63|0
1628854440000|2021-08-13 11:34:00|9378.85|9378.85|9379.22|9379.22|9379.22|9379.22|9378.85|9378.85|0
1628854450000|2021-08-13 11:34:10|9379.03|9379.03|9379.03|9379.03|9379.03|9379.03|9379.03|9379.03|0
1628854460000|2021-08-13 11:34:20|9379.2|9379.2|9379.37|9379.37|9379.37|9379.37|9379.2|9379.2|0
1628854470000|2021-08-13 11:34:30|9379.6|9379.6|9379.6|9379.6|9379.6|9379.6|9379.6|9379.6|0
1628854480000|2021-08-13 11:34:40|9379.37|9379.37|9379.37|9379.37|9379.37|9379.37|9379.37|9379.37|0
1628854490000|2021-08-13 11:34:50|9379.19|9379.19|9378.96|9378.96|9379.19|9379.19|9378.51|9378.51|0
1628854510000|2021-08-13 11:35:10|9379.19|9379.19|9379.19|9379.19|9379.19|9379.19|9379.19|9379.19|0
1628854520000|2021-08-13 11:35:20|9379.9|9379.9|9379.9|9379.9|9379.9|9379.9|9379.9|9379.9|0
1628854540000|2021-08-13 11:35:40|9380.13|9380.13|9380.13|9380.13|9380.13|9380.13|9380.13|9380.13|0
1628854560000|2021-08-13 11:36:00|9379.4|9379.4|9379.57|9379.57|9379.57|9379.57|9379.4|9379.4|0
1628854570000|2021-08-13 11:36:10|9379.02|9379.02|9380.12|9380.12|9380.12|9380.12|9379.02|9379.02|0
1628854620000|2021-08-13 11:37:00|9379.76|9379.76|9379.53|9379.53|9379.76|9379.76|9379.53|9379.53|0
1628854630000|2021-08-13 11:37:10|9379.08|9379.08|9379.08|9379.08|9379.08|9379.08|9379.08|9379.08|0
1628854670000|2021-08-13 11:37:50|9378.36|9378.36|9378.36|9378.36|9378.36|9378.36|9378.36|9378.36|0
1628854680000|2021-08-13 11:38:00|9378.55|9378.55|9378.55|9378.55|9378.55|9378.55|9378.55|9378.55|0
1628854690000|2021-08-13 11:38:10|9378.77|9378.77|9378.77|9378.77|9378.77|9378.77|9378.77|9378.77|0
1628854770000|2021-08-13 11:39:30|9379.23|9379.23|9379.23|9379.23|9379.23|9379.23|9379.23|9379.23|0
1628854840000|2021-08-13 11:40:40|9379.41|9379.41|9379.41|9379.41|9379.41|9379.41|9379.41|9379.41|0
1628854860000|2021-08-13 11:41:00|9379.18|9379.18|9379.52|9379.52|9379.52|9379.52|9379.18|9379.18|0
1628854930000|2021-08-13 11:42:10|9379.75|9379.75|9379.75|9379.75|9379.75|9379.75|9379.75|9379.75|0
1628854980000|2021-08-13 11:43:00|9379.52|9379.52|9379.16|9379.16|9379.52|9379.52|9378.79|9378.79|0
1628855020000|2021-08-13 11:43:40|9379.39|9379.39|9379.39|9379.39|9379.39|9379.39|9379.39|9379.39|0
1628855090000|2021-08-13 11:44:50|9379.56|9379.56|9379.56|9379.56|9379.56|9379.56|9379.56|9379.56|0
1628855100000|2021-08-13 11:45:00|9377.29|9377.29|9377.29|9377.29|9377.29|9377.29|9377.29|9377.29|0
1628855170000|2021-08-13 11:46:10|9377.12|9377.12|9377.12|9377.12|9377.12|9377.12|9377.12|9377.12|0
1628855190000|2021-08-13 11:46:30|9379.39|9379.39|9379.39|9379.39|9379.39|9379.39|9379.39|9379.39|0
1628855210000|2021-08-13 11:46:50|9379.02|9379.02|9379.02|9379.02|9379.02|9379.02|9379.02|9379.02|0
1628855220000|2021-08-13 11:47:00|9378.65|9378.65|9378.65|9378.65|9378.65|9378.65|9378.65|9378.65|0
1628855280000|2021-08-13 11:48:00|9378.82|9378.82|9378.82|9378.82|9378.82|9378.82|9378.82|9378.82|0
1628855320000|2021-08-13 11:48:40|9378.64|9378.64|9378.64|9378.64|9378.64|9378.64|9378.64|9378.64|0
1628855330000|2021-08-13 11:48:50|9378.45|9378.45|9378.45|9378.45|9378.45|9378.45|9378.45|9378.45|0
1628855370000|2021-08-13 11:49:30|9379|9379|9379|9379|9379|9379|9379|9379|0
1628855380000|2021-08-13 11:49:40|9381.27|9381.27|9381.27|9381.27|9381.27|9381.27|9381.27|9381.27|0
1628855390000|2021-08-13 11:49:50|9381.5|9381.5|9381.5|9381.5|9381.5|9381.5|9381.5|9381.5|0
1628855400000|2021-08-13 11:50:00|9380.78|9380.78|9380.78|9380.78|9380.78|9380.78|9380.78|9380.78|0
1628855410000|2021-08-13 11:50:10|9381.01|9381.01|9381.93|9381.93|9381.93|9381.93|9381.01|9381.01|0
1628855430000|2021-08-13 11:50:30|9381.21|9381.21|9381.21|9381.21|9381.21|9381.21|9381.21|9381.21|0
1628855440000|2021-08-13 11:50:40|9380.5|9380.5|9380.5|9380.5|9380.5|9380.5|9380.5|9380.5|0
1628855460000|2021-08-13 11:51:00|9379.77|9379.77|9379.77|9379.77|9379.77|9379.77|9379.77|9379.77|0
1628855480000|2021-08-13 11:51:20|9379.54|9379.54|9379.54|9379.54|9379.54|9379.54|9379.54|9379.54|0
1628855490000|2021-08-13 11:51:30|9379.77|9379.77|9379.77|9379.77|9379.77|9379.77|9379.77|9379.77|0
1628855520000|2021-08-13 11:52:00|9379.06|9379.06|9379.06|9379.06|9379.06|9379.06|9379.06|9379.06|0
1628855560000|2021-08-13 11:52:40|9378.87|9378.87|9378.65|9378.65|9378.87|9378.87|9378.65|9378.65|0
1628855600000|2021-08-13 11:53:20|9378.82|9378.82|9378.82|9378.82|9378.82|9378.82|9378.82|9378.82|0
1628855620000|2021-08-13 11:53:40|9376.55|9376.55|9376.55|9376.55|9376.55|9376.55|9376.55|9376.55|0
1628855660000|2021-08-13 11:54:20|9376.72|9376.72|9376.72|9376.72|9376.72|9376.72|9376.72|9376.72|0
1628855690000|2021-08-13 11:54:50|9378.98|9378.98|9378.98|9378.98|9378.98|9378.98|9378.98|9378.98|0
1628855710000|2021-08-13 11:55:10|9379.21|9379.21|9378.76|9378.76|9379.21|9379.21|9378.76|9378.76|0
1628855740000|2021-08-13 11:55:40|9379.21|9379.21|9379.21|9379.21|9379.21|9379.21|9379.21|9379.21|0
1628855760000|2021-08-13 11:56:00|9379.38|9379.38|9379.38|9379.38|9379.38|9379.38|9379.38|9379.38|0
1628855790000|2021-08-13 11:56:30|9380.09|9380.09|9380.46|9380.46|9380.46|9380.46|9380.09|9380.09|0
1628855900000|2021-08-13 11:58:20|9380.65|9380.65|9380.65|9380.65|9380.65|9380.65|9380.65|9380.65|0
1628855920000|2021-08-13 11:58:40|9381.01|9381.01|9381.01|9381.01|9381.01|9381.01|9381.01|9381.01|0
1628855960000|2021-08-13 11:59:20|9381.2|9381.2|9381.2|9381.2|9381.2|9381.2|9381.2|9381.2|0
1628855990000|2021-08-13 11:59:50|9380.48|9380.48|9380.65|9380.65|9380.65|9380.65|9380.48|9380.48|0
1628856000000|2021-08-13 12:00:00|9381.37|9381.37|9379.76|9379.76|9381.37|9381.37|9379.76|9379.76|0
1628856010000|2021-08-13 12:00:10|9379.39|9379.39|9379.56|9379.56|9379.56|9379.56|9379.39|9379.39|0
1628856070000|2021-08-13 12:01:10|9379.78|9379.78|9379.78|9379.78|9379.78|9379.78|9379.78|9379.78|0
1628856080000|2021-08-13 12:01:20|9379.5|9379.5|9379.5|9379.5|9379.5|9379.5|9379.5|9379.5|0
1628856090000|2021-08-13 12:01:30|9379.21|9379.21|9378.93|9378.93|9379.21|9379.21|9378.93|9378.93|0
1628856100000|2021-08-13 12:01:40|9379.75|9379.75|9379.47|9379.47|9379.75|9379.75|9379.47|9379.47|0
1628856110000|2021-08-13 12:01:50|9379.18|9379.18|9378.88|9378.88|9379.18|9379.18|9378.59|9378.59|0
1628856120000|2021-08-13 12:02:00|9378.59|9378.59|9376.33|9376.33|9378.59|9378.59|9376.33|9376.33|0
1628856130000|2021-08-13 12:02:10|9375.96|9375.96|9375.96|9375.96|9375.96|9375.96|9375.96|9375.96|0
1628856140000|2021-08-13 12:02:20|9375.78|9375.78|9375.78|9375.78|9375.78|9375.78|9375.78|9375.78|0
1628856170000|2021-08-13 12:02:50|9376.33|9376.33|9376.33|9376.33|9376.33|9376.33|9376.33|9376.33|0
1628856190000|2021-08-13 12:03:10|9377.16|9377.16|9377.16|9377.16|9377.16|9377.16|9377.16|9377.16|0
1628856200000|2021-08-13 12:03:20|9377.44|9377.44|9377.08|9377.08|9377.44|9377.44|9377.08|9377.08|0
1628856210000|2021-08-13 12:03:30|9377.35|9377.35|9377.35|9377.35|9377.35|9377.35|9377.35|9377.35|0
1628856230000|2021-08-13 12:03:50|9377.54|9377.54|9377.54|9377.54|9377.54|9377.54|9377.54|9377.54|0
1628856240000|2021-08-13 12:04:00|9377.81|9377.81|9377.81|9377.81|9377.81|9377.81|9377.81|9377.81|0
1628856260000|2021-08-13 12:04:20|9377.53|9377.53|9377.53|9377.53|9377.53|9377.53|9377.53|9377.53|0
1628856290000|2021-08-13 12:04:50|9377.3|9377.3|9377.3|9377.3|9377.3|9377.3|9377.3|9377.3|0
1628856350000|2021-08-13 12:05:50|9378.31|9378.31|9378.88|9378.88|9378.88|9378.88|9378.31|9378.31|0
1628856360000|2021-08-13 12:06:00|9379.25|9379.25|9379.25|9379.25|9379.25|9379.25|9379.25|9379.25|0
1628856370000|2021-08-13 12:06:10|9379.08|9379.08|9379.31|9379.31|9379.31|9379.31|9379.08|9379.08|0
1628856380000|2021-08-13 12:06:20|9379.59|9379.59|9379.88|9379.88|9379.88|9379.88|9379.59|9379.59|0
1628856410000|2021-08-13 12:06:50|9380.24|9380.24|9380.24|9380.24|9380.24|9380.24|9380.24|9380.24|0
1628856420000|2021-08-13 12:07:00|9379.39|9379.39|9379.39|9379.39|9379.39|9379.39|9379.39|9379.39|0
1628856440000|2021-08-13 12:07:20|9379.2|9379.2|9379.2|9379.2|9379.2|9379.2|9379.2|9379.2|0
1628856450000|2021-08-13 12:07:30|9378.47|9378.47|9378.47|9378.47|9378.47|9378.47|9378.47|9378.47|0
1628856470000|2021-08-13 12:07:50|9377.9|9377.9|9377.9|9377.9|9377.9|9377.9|9377.9|9377.9|0
1628856490000|2021-08-13 12:08:10|9378.27|9378.27|9378.63|9378.63|9378.63|9378.63|9378.27|9378.27|0
1628856500000|2021-08-13 12:08:20|9379|9379|9379|9379|9379|9379|9379|9379|0
1628856510000|2021-08-13 12:08:30|9379.28|9379.28|9378.19|9378.19|9379.28|9379.28|9378.19|9378.19|0
1628856560000|2021-08-13 12:09:20|9378.55|9378.55|9379|9379|9379|9379|9378.55|9378.55|0
1628856580000|2021-08-13 12:09:40|9379.36|9379.36|9379.65|9379.65|9379.65|9379.65|9379.36|9379.36|0
1628856600000|2021-08-13 12:10:00|9379.37|9379.37|9379.6|9379.6|9379.6|9379.6|9379.37|9379.37|0
1628856630000|2021-08-13 12:10:30|9379.23|9379.23|9378.87|9378.87|9379.23|9379.23|9378.87|9378.87|0
1628856640000|2021-08-13 12:10:40|9378.64|9378.64|9378.64|9378.64|9378.64|9378.64|9378.64|9378.64|0
1628856680000|2021-08-13 12:11:20|9378.37|9378.37|9378.37|9378.37|9378.37|9378.37|9378.37|9378.37|0
1628856700000|2021-08-13 12:11:40|9378.59|9378.59|9378.59|9378.59|9378.59|9378.59|9378.59|9378.59|0
1628856720000|2021-08-13 12:12:00|9378.14|9378.14|9378.14|9378.14|9378.14|9378.14|9378.14|9378.14|0
1628856800000|2021-08-13 12:13:20|9377.77|9377.77|9377.77|9377.77|9377.77|9377.77|9377.77|9377.77|0
1628856890000|2021-08-13 12:14:50|9378.06|9378.06|9378.06|9378.06|9378.06|9378.06|9378.06|9378.06|0
1628856900000|2021-08-13 12:15:00|9378.29|9378.29|9378.29|9378.29|9378.29|9378.29|9378.29|9378.29|0
1628856910000|2021-08-13 12:15:10|9378.12|9378.12|9380.33|9380.33|9380.33|9380.33|9378.12|9378.12|0
1628856920000|2021-08-13 12:15:20|9379.78|9379.78|9379.42|9379.42|9379.78|9379.78|9379.42|9379.42|0
1628856930000|2021-08-13 12:15:30|9379.69|9379.69|9379.69|9379.69|9379.69|9379.69|9379.69|9379.69|0
1628857000000|2021-08-13 12:16:40|9379.12|9379.12|9378.84|9378.84|9379.12|9379.12|9378.84|9378.84|0
1628857010000|2021-08-13 12:16:50|9377.74|9377.74|9374.8|9374.8|9377.74|9377.74|9374.8|9374.8|0
1628857030000|2021-08-13 12:17:10|9374.52|9374.52|9374.52|9374.52|9374.52|9374.52|9374.52|9374.52|0
1628857110000|2021-08-13 12:18:30|9375.2|9375.2|9375.2|9375.2|9375.43|9375.43|9375.2|9375.2|0
1628857120000|2021-08-13 12:18:40|9374.47|9374.47|9374.47|9374.47|9374.47|9374.47|9374.47|9374.47|0
1628857130000|2021-08-13 12:18:50|9374.19|9374.19|9374.19|9374.19|9374.19|9374.19|9374.19|9374.19|0
1628857150000|2021-08-13 12:19:10|9374.48|9374.48|9374.48|9374.48|9374.48|9374.48|9374.48|9374.48|0
1628857190000|2021-08-13 12:19:50|9374.11|9374.11|9373.91|9373.91|9374.2|9374.2|9373.75|9373.75|0
1628857210000|2021-08-13 12:20:10|9373.58|9373.58|9373.58|9373.58|9373.58|9373.58|9373.58|9373.58|0
1628857260000|2021-08-13 12:21:00|9373.8|9373.8|9373.8|9373.8|9373.8|9373.8|9373.8|9373.8|0
1628857270000|2021-08-13 12:21:10|9374.09|9374.09|9374.46|9374.46|9374.46|9374.46|9374.09|9374.09|0
1628857350000|2021-08-13 12:22:30|9374.68|9374.68|9374.4|9374.4|9374.68|9374.68|9374.4|9374.4|0
1628857460000|2021-08-13 12:24:20|9376.66|9376.66|9376.95|9376.95|9376.95|9376.95|9376.66|9376.66|0
1628857500000|2021-08-13 12:25:00|9376.61|9376.61|9376.61|9376.61|9376.61|9376.61|9376.61|9376.61|0
1628857530000|2021-08-13 12:25:30|9376.84|9376.84|9376.78|9376.78|9377.06|9377.06|9376.78|9376.78|0
1628857540000|2021-08-13 12:25:40|9377.01|9377.01|9377.01|9377.01|9377.01|9377.01|9377.01|9377.01|0
1628857590000|2021-08-13 12:26:30|9377.23|9377.23|9377.46|9377.46|9377.46|9377.46|9377.23|9377.23|0
1628857630000|2021-08-13 12:27:10|9377.91|9377.91|9377.91|9377.91|9377.91|9377.91|9377.91|9377.91|0
1628857650000|2021-08-13 12:27:30|9378.14|9378.14|9378.14|9378.14|9378.14|9378.14|9378.14|9378.14|0
1628857660000|2021-08-13 12:27:40|9377.96|9377.96|9377.96|9377.96|9377.96|9377.96|9377.96|9377.96|0
1628857670000|2021-08-13 12:27:50|9378.14|9378.14|9378.14|9378.14|9378.14|9378.14|9378.14|9378.14|0
1628857690000|2021-08-13 12:28:10|9377.78|9377.78|9377.78|9377.78|9377.78|9377.78|9377.78|9377.78|0
1628857750000|2021-08-13 12:29:10|9378.06|9378.06|9378.23|9378.23|9378.23|9378.23|9378.06|9378.06|0
1628857790000|2021-08-13 12:29:50|9378.46|9378.46|9378.46|9378.46|9378.46|9378.46|9378.29|9378.29|0
1628857810000|2021-08-13 12:30:10|9379.19|9379.19|9379.19|9379.19|9379.19|9379.19|9379.19|9379.19|0
1628857820000|2021-08-13 12:30:20|9379.41|9379.41|9379.41|9379.41|9379.41|9379.41|9379.41|9379.41|0
1628857830000|2021-08-13 12:30:30|9379.64|9379.64|9381.91|9381.91|9381.91|9381.91|9379.64|9379.64|0
1628857850000|2021-08-13 12:30:50|9381.68|9381.68|9381.68|9381.68|9381.68|9381.68|9381.68|9381.68|0
1628857860000|2021-08-13 12:31:00|9381.5|9381.5|9381.31|9381.31|9381.5|9381.5|9381.31|9381.31|0
1628857880000|2021-08-13 12:31:20|9381.03|9381.03|9379.72|9379.72|9381.03|9381.03|9379.72|9379.72|0
1628857890000|2021-08-13 12:31:30|9380.29|9380.29|9378.31|9378.31|9380.57|9380.57|9378.31|9378.31|0
1628857960000|2021-08-13 12:32:40|9377.94|9377.94|9377.21|9377.21|9377.94|9377.94|9377.21|9377.21|0
1628857980000|2021-08-13 12:33:00|9377.67|9377.67|9377.67|9377.67|9377.67|9377.67|9377.67|9377.67|0
1628858050000|2021-08-13 12:34:10|9377.95|9377.95|9377.95|9377.95|9377.95|9377.95|9377.95|9377.95|0
1628858070000|2021-08-13 12:34:30|9378.18|9378.18|9378.18|9378.18|9378.18|9378.18|9378.18|9378.18|0
1628858090000|2021-08-13 12:34:50|9378.41|9378.41|9378.35|9378.35|9378.92|9378.92|9378.35|9378.35|0
1628858110000|2021-08-13 12:35:10|9378.16|9378.16|9378.16|9378.16|9378.16|9378.16|9378.16|9378.16|0
1628858120000|2021-08-13 12:35:20|9377.94|9377.94|9377.13|9377.13|9378.21|9378.21|9377.13|9377.13|0
1628858150000|2021-08-13 12:35:50|9377.4|9377.4|9377.4|9377.4|9377.4|9377.4|9377.4|9377.4|0
1628858160000|2021-08-13 12:36:00|9377.18|9377.18|9377.18|9377.18|9377.18|9377.18|9377.18|9377.18|0
1628858190000|2021-08-13 12:36:30|9377.54|9377.54|9377.54|9377.54|9377.54|9377.54|9377.54|9377.54|0
1628858230000|2021-08-13 12:37:10|9378.19|9378.19|9378.19|9378.19|9378.19|9378.19|9378.19|9378.19|0
1628858280000|2021-08-13 12:38:00|9377.91|9377.91|9377.91|9377.91|9377.91|9377.91|9377.91|9377.91|0
1628858300000|2021-08-13 12:38:20|9377.54|9377.54|9377.95|9377.95|9377.95|9377.95|9377.54|9377.54|0
1628858310000|2021-08-13 12:38:30|9377.5|9377.5|9377.5|9377.5|9377.5|9377.5|9377.5|9377.5|0
1628858330000|2021-08-13 12:38:50|9377.32|9377.32|9377.32|9377.32|9377.32|9377.32|9377.32|9377.32|0
1628858400000|2021-08-13 12:40:00|9377.5|9377.5|9377.5|9377.5|9377.5|9377.5|9377.5|9377.5|0
1628858410000|2021-08-13 12:40:10|9380.32|9380.32|9378.28|9378.28|9380.32|9380.32|9378.05|9378.05|0
1628858420000|2021-08-13 12:40:20|9378.55|9378.55|9378.55|9378.55|9378.55|9378.55|9378.55|9378.55|0
1628858430000|2021-08-13 12:40:30|9378.83|9378.83|9378.83|9378.83|9378.83|9378.83|9378.83|9378.83|0
1628858450000|2021-08-13 12:40:50|9379.06|9379.06|9379.06|9379.06|9379.06|9379.06|9379.06|9379.06|0
1628858500000|2021-08-13 12:41:40|9379.34|9379.34|9379.34|9379.34|9379.34|9379.34|9379.34|9379.34|0
1628858510000|2021-08-13 12:41:50|9379.62|9379.62|9379.25|9379.25|9379.62|9379.62|9379.25|9379.25|0
1628858540000|2021-08-13 12:42:20|9379.61|9379.61|9379.61|9379.61|9379.61|9379.61|9379.61|9379.61|0
1628858550000|2021-08-13 12:42:30|9379.43|9379.43|9379.43|9379.43|9379.43|9379.43|9379.43|9379.43|0
1628858570000|2021-08-13 12:42:50|9379.66|9379.66|9379.66|9379.66|9379.66|9379.66|9379.66|9379.66|0
1628858600000|2021-08-13 12:43:20|9379.37|9379.37|9379.37|9379.37|9379.37|9379.37|9379.37|9379.37|0
1628858610000|2021-08-13 12:43:30|9379.65|9379.65|9379.65|9379.65|9379.65|9379.65|9379.65|9379.65|0
1628858620000|2021-08-13 12:43:40|9379.83|9379.83|9379.83|9379.83|9379.83|9379.83|9379.83|9379.83|0
1628858650000|2021-08-13 12:44:10|9380.12|9380.12|9379.83|9379.83|9380.12|9380.12|9379.83|9379.83|0
1628858670000|2021-08-13 12:44:30|9380.19|9380.19|9380.56|9380.56|9380.56|9380.56|9380.19|9380.19|0
1628858690000|2021-08-13 12:44:50|9376.03|9376.03|9376.03|9376.03|9376.03|9376.03|9376.03|9376.03|0
1628858700000|2021-08-13 12:45:00|9375.66|9375.66|9375.66|9375.66|9375.66|9375.66|9375.66|9375.66|0
1628858720000|2021-08-13 12:45:20|9376.03|9376.03|9376.25|9376.25|9376.25|9376.25|9376.03|9376.03|0
1628858780000|2021-08-13 12:46:20|9376.48|9376.48|9376.48|9376.48|9376.48|9376.48|9376.48|9376.48|0
1628858820000|2021-08-13 12:47:00|9376.3|9376.3|9376.48|9376.48|9376.48|9376.48|9376.3|9376.3|0
1628858840000|2021-08-13 12:47:20|9376.67|9376.67|9376.67|9376.67|9376.67|9376.67|9376.67|9376.67|0
1628858850000|2021-08-13 12:47:30|9376.89|9376.89|9376.89|9376.89|9376.89|9376.89|9376.89|9376.89|0
1628858900000|2021-08-13 12:48:20|9376.71|9376.71|9376.42|9376.42|9376.71|9376.71|9376.42|9376.42|0
1628858910000|2021-08-13 12:48:30|9376.2|9376.2|9376.42|9376.42|9376.42|9376.42|9376.2|9376.2|0
1628858940000|2021-08-13 12:49:00|9376.65|9376.65|9376.83|9376.83|9376.83|9376.83|9376.65|9376.65|0
1628858950000|2021-08-13 12:49:10|9376.55|9376.55|9376.55|9376.55|9376.55|9376.55|9376.55|9376.55|0
1628858980000|2021-08-13 12:49:40|9378.81|9378.81|9378.81|9378.81|9378.81|9378.81|9378.81|9378.81|0
1628859060000|2021-08-13 12:51:00|9378.26|9378.26|9378.26|9378.26|9378.26|9378.26|9378.26|9378.26|0
1628859110000|2021-08-13 12:51:50|9378.55|9378.55|9378.55|9378.55|9378.55|9378.55|9378.55|9378.55|0
1628859200000|2021-08-13 12:53:20|9378.32|9378.32|9377.81|9377.81|9378.32|9378.32|9377.81|9377.81|0
1628859210000|2021-08-13 12:53:30|9377.58|9377.58|9377.81|9377.81|9377.81|9377.81|9377.58|9377.58|0
1628859220000|2021-08-13 12:53:40|9378.09|9378.09|9378.09|9378.09|9378.09|9378.09|9378.09|9378.09|0
1628859240000|2021-08-13 12:54:00|9378.55|9378.55|9378.78|9378.78|9378.78|9378.78|9378.55|9378.55|0
1628859280000|2021-08-13 12:54:40|9379.06|9379.06|9379.06|9379.06|9379.06|9379.06|9379.06|9379.06|0
1628859290000|2021-08-13 12:54:50|9381.33|9381.33|9379.06|9379.06|9381.33|9381.33|9379.06|9379.06|0
1628859300000|2021-08-13 12:55:00|9379.35|9379.35|9379.63|9379.63|9379.63|9379.63|9379.35|9379.35|0
1628859330000|2021-08-13 12:55:30|9380.09|9380.09|9380.77|9380.77|9380.77|9380.77|9380.09|9380.09|0
1628859360000|2021-08-13 12:56:00|9381.62|9381.62|9381.05|9381.05|9381.62|9381.62|9381.05|9381.05|0
1628859370000|2021-08-13 12:56:10|9381.24|9381.24|9381.24|9381.24|9381.24|9381.24|9381.24|9381.24|0
1628859420000|2021-08-13 12:57:00|9381.01|9381.01|9381.01|9381.01|9381.01|9381.01|9381.01|9381.01|0
1628859430000|2021-08-13 12:57:10|9381.84|9381.84|9382.11|9382.11|9382.11|9382.11|9381.84|9381.84|0
1628859450000|2021-08-13 12:57:30|9382.34|9382.34|9381.77|9381.77|9382.34|9382.34|9381.77|9381.77|0
1628859510000|2021-08-13 12:58:30|9381.04|9381.04|9381.04|9381.04|9381.04|9381.04|9381.04|9381.04|0
1628859520000|2021-08-13 12:58:40|9381.77|9381.77|9381.77|9381.77|9381.77|9381.77|9381.77|9381.77|0
1628859560000|2021-08-13 12:59:20|9382.05|9382.05|9382.05|9382.05|9382.05|9382.05|9382.05|9382.05|0
1628859570000|2021-08-13 12:59:30|9382.34|9382.34|9382.34|9382.34|9382.34|9382.34|9382.34|9382.34|0
1628859590000|2021-08-13 12:59:50|9380.07|9380.07|9380.07|9380.07|9380.07|9380.07|9380.07|9380.07|0
1628859600000|2021-08-13 13:00:00|9380.3|9380.3|9380.3|9380.3|9380.3|9380.3|9380.3|9380.3|0
1628859620000|2021-08-13 13:00:20|9380.58|9380.58|9380.87|9380.87|9380.87|9380.87|9380.58|9380.58|0
1628859630000|2021-08-13 13:00:30|9380.58|9380.58|9379.73|9379.73|9380.58|9380.58|9379.73|9379.73|0
1628859660000|2021-08-13 13:01:00|9380.1|9380.1|9380.1|9380.1|9380.1|9380.1|9380.1|9380.1|0
1628859670000|2021-08-13 13:01:10|9381.55|9381.55|9381.19|9381.19|9381.55|9381.55|9381.19|9381.19|0
1628859680000|2021-08-13 13:01:20|9380.82|9380.82|9380.82|9380.82|9380.82|9380.82|9380.82|9380.82|0
1628859710000|2021-08-13 13:01:50|9378.56|9378.56|9378.56|9378.56|9378.56|9378.56|9378.56|9378.56|0
1628859740000|2021-08-13 13:02:20|9378.33|9378.33|9378.33|9378.33|9378.33|9378.33|9378.33|9378.33|0
1628859780000|2021-08-13 13:03:00|9378.1|9378.1|9378.7|9378.7|9378.7|9378.7|9378.1|9378.1|0
1628859820000|2021-08-13 13:03:40|9376.43|9376.43|9376.43|9376.43|9376.43|9376.43|9376.43|9376.43|0
1628859830000|2021-08-13 13:03:50|9374.16|9374.16|9371.9|9371.9|9374.16|9374.16|9371.9|9371.9|0
1628859840000|2021-08-13 13:04:00|9372.18|9372.18|9372.18|9372.18|9372.18|9372.18|9372.18|9372.18|0
1628859850000|2021-08-13 13:04:10|9371.45|9371.45|9371.45|9371.45|9371.45|9371.45|9371.45|9371.45|0
1628859880000|2021-08-13 13:04:40|9373.72|9373.72|9373.72|9373.72|9373.72|9373.72|9373.72|9373.72|0
1628859900000|2021-08-13 13:05:00|9373.36|9373.36|9373.25|9373.25|9373.44|9373.44|9373.07|9373.07|0
1628859910000|2021-08-13 13:05:10|9373.44|9373.44|9373.44|9373.44|9373.44|9373.44|9373.44|9373.44|0
1628859930000|2021-08-13 13:05:30|9373.15|9373.15|9373.15|9373.15|9373.15|9373.15|9373.15|9373.15|0
1628859940000|2021-08-13 13:05:40|9373.34|9373.34|9373.34|9373.34|9373.34|9373.34|9371.07|9371.07|0
1628859950000|2021-08-13 13:05:50|9373.05|9373.05|9373.05|9373.05|9373.05|9373.05|9373.05|9373.05|0
1628860010000|2021-08-13 13:06:50|9373.23|9373.23|9373.23|9373.23|9373.23|9373.23|9373.23|9373.23|0
1628860040000|2021-08-13 13:07:20|9373.6|9373.6|9373.6|9373.6|9373.6|9373.6|9373.6|9373.6|0
1628860100000|2021-08-13 13:08:20|9373.43|9373.43|9373.66|9373.66|9373.66|9373.66|9373.43|9373.43|0
1628860150000|2021-08-13 13:09:10|9373.29|9373.29|9372.93|9372.93|9373.29|9373.29|9372.93|9372.93|0
1628860190000|2021-08-13 13:09:50|9373.2|9373.2|9373.2|9373.2|9373.2|9373.2|9373.2|9373.2|0
1628860200000|2021-08-13 13:10:00|9373.03|9373.03|9373.03|9373.03|9373.03|9373.03|9373.03|9373.03|0
1628860210000|2021-08-13 13:10:10|9372.76|9372.76|9374.08|9374.08|9374.08|9374.08|9372.76|9372.76|0
1628860230000|2021-08-13 13:10:30|9373.74|9373.74|9373.74|9373.74|9373.74|9373.74|9373.74|9373.74|0
1628860300000|2021-08-13 13:11:40|9373.06|9373.06|9373.06|9373.06|9373.06|9373.06|9372.83|9372.83|0
1628860310000|2021-08-13 13:11:50|9372.69|9372.69|9372.69|9372.69|9372.69|9372.69|9372.69|9372.69|0
1628860360000|2021-08-13 13:12:40|9372.52|9372.52|9372.52|9372.52|9372.52|9372.52|9372.52|9372.52|0
1628860380000|2021-08-13 13:13:00|9372.75|9372.75|9372.98|9372.98|9372.98|9372.98|9372.75|9372.75|0
1628860400000|2021-08-13 13:13:20|9373.2|9373.2|9373.2|9373.2|9373.2|9373.2|9373.2|9373.2|0
1628860420000|2021-08-13 13:13:40|9372.92|9372.92|9372.92|9372.92|9372.92|9372.92|9372.92|9372.92|0
1628860430000|2021-08-13 13:13:50|9373.77|9373.77|9374.34|9374.34|9374.34|9374.34|9373.77|9373.77|0
1628860440000|2021-08-13 13:14:00|9373.97|9373.97|9375.37|9375.37|9375.37|9375.37|9373.78|9373.78|0
1628860450000|2021-08-13 13:14:10|9375.01|9375.01|9375.16|9375.16|9376.7|9376.7|9374.43|9374.43|0
1628860470000|2021-08-13 13:14:30|9374.8|9374.8|9372.53|9372.53|9374.8|9374.8|9372.53|9372.53|0
1628860480000|2021-08-13 13:14:40|9372.82|9372.82|9374.8|9374.8|9375.08|9375.08|9372.82|9372.82|0
1628860500000|2021-08-13 13:15:00|9374.63|9374.63|9374.63|9374.63|9374.63|9374.63|9374.63|9374.63|0
1628860510000|2021-08-13 13:15:10|9374.86|9374.86|9374.86|9374.86|9374.86|9374.86|9374.86|9374.86|0
1628860530000|2021-08-13 13:15:30|9374.57|9374.57|9374.57|9374.57|9374.57|9374.57|9374.57|9374.57|0
1628860550000|2021-08-13 13:15:50|9373.66|9373.66|9372.98|9372.98|9373.66|9373.66|9372.98|9372.98|0
1628860560000|2021-08-13 13:16:00|9373.44|9373.44|9373.44|9373.44|9373.44|9373.44|9373.44|9373.44|0
1628860570000|2021-08-13 13:16:10|9373.66|9373.66|9373.66|9373.66|9373.66|9373.66|9373.66|9373.66|0
1628860610000|2021-08-13 13:16:50|9373.38|9373.38|9373.38|9373.38|9373.38|9373.38|9373.38|9373.38|0
1628860660000|2021-08-13 13:17:40|9371.11|9371.11|9371.11|9371.11|9371.11|9371.11|9371.11|9371.11|0
1628860680000|2021-08-13 13:18:00|9370.88|9370.88|9370.61|9370.61|9370.88|9370.88|9370.61|9370.61|0
1628860690000|2021-08-13 13:18:10|9370.38|9370.38|9369.29|9369.29|9370.38|9370.38|9369.29|9369.29|0
1628860750000|2021-08-13 13:19:10|9369.57|9369.57|9369.57|9369.57|9369.57|9369.57|9369.57|9369.57|0
1628860770000|2021-08-13 13:19:30|9370.3|9370.3|9369.94|9369.94|9370.3|9370.3|9369.94|9369.94|0
1628860790000|2021-08-13 13:19:50|9370.22|9370.22|9370.45|9370.45|9370.45|9370.45|9370.22|9370.22|0
1628860800000|2021-08-13 13:20:00|9372.72|9372.72|9372.72|9372.72|9374.98|9374.98|9372.72|9372.72|0
1628860810000|2021-08-13 13:20:10|9372.89|9372.89|9372.89|9372.89|9372.89|9372.89|9372.89|9372.89|0
1628860830000|2021-08-13 13:20:30|9372.43|9372.43|9372.43|9372.43|9372.43|9372.43|9372.43|9372.43|0
1628860850000|2021-08-13 13:20:50|9372.21|9372.21|9371.98|9371.98|9372.21|9372.21|9371.98|9371.98|0
1628860860000|2021-08-13 13:21:00|9372.43|9372.43|9372.66|9372.66|9372.66|9372.66|9372.43|9372.43|0
1628860870000|2021-08-13 13:21:10|9372.48|9372.48|9372.81|9372.81|9372.81|9372.81|9372.48|9372.48|0
1628860880000|2021-08-13 13:21:20|9372.59|9372.59|9372.59|9372.59|9372.59|9372.59|9372.59|9372.59|0
1628860890000|2021-08-13 13:21:30|9372.76|9372.76|9372.76|9372.76|9372.76|9372.76|9372.76|9372.76|0
1628860910000|2021-08-13 13:21:50|9373.41|9373.41|9373.41|9373.41|9373.41|9373.41|9373.41|9373.41|0
1628860920000|2021-08-13 13:22:00|9373.86|9373.86|9374.64|9374.64|9374.64|9374.64|9373.86|9373.86|0
1628860930000|2021-08-13 13:22:10|9374.92|9374.92|9374.64|9374.64|9374.92|9374.92|9374.64|9374.64|0
1628860950000|2021-08-13 13:22:30|9374.35|9374.35|9374.35|9374.35|9374.35|9374.35|9374.35|9374.35|0
1628860960000|2021-08-13 13:22:40|9374.8|9374.8|9374.8|9374.8|9374.8|9374.8|9374.8|9374.8|0
1628860980000|2021-08-13 13:23:00|9374.35|9374.35|9373.84|9373.84|9374.35|9374.35|9373.84|9373.84|0
1628860990000|2021-08-13 13:23:10|9373.55|9373.55|9373.55|9373.55|9373.55|9373.55|9373.55|9373.55|0
1628861050000|2021-08-13 13:24:10|9373.27|9373.27|9373.27|9373.27|9373.27|9373.27|9373.27|9373.27|0
1628861060000|2021-08-13 13:24:20|9371|9371|9371.57|9371.57|9371.57|9371.57|9371|9371|0
1628861070000|2021-08-13 13:24:30|9371.29|9371.29|9371.29|9371.29|9371.29|9371.29|9371.29|9371.29|0
1628861100000|2021-08-13 13:25:00|9371.57|9371.57|9371.57|9371.57|9371.57|9371.57|9371.57|9371.57|0
1628861120000|2021-08-13 13:25:20|9371.86|9371.86|9371.86|9371.86|9371.86|9371.86|9371.86|9371.86|0
1628861150000|2021-08-13 13:25:50|9374.12|9374.12|9374.12|9374.12|9374.12|9374.12|9374.12|9374.12|0
1628861160000|2021-08-13 13:26:00|9373.94|9373.94|9374.34|9374.34|9374.34|9374.34|9373.94|9373.94|0
1628861170000|2021-08-13 13:26:10|9374.52|9374.52|9374.52|9374.52|9374.52|9374.52|9374.52|9374.52|0
1628861180000|2021-08-13 13:26:20|9374.88|9374.88|9374.88|9374.88|9374.88|9374.88|9374.88|9374.88|0
1628861220000|2021-08-13 13:27:00|9375.11|9375.11|9375.11|9375.11|9375.11|9375.11|9375.11|9375.11|0
1628861240000|2021-08-13 13:27:20|9374.88|9374.88|9375.34|9375.34|9375.34|9375.34|9374.88|9374.88|0
1628861250000|2021-08-13 13:27:30|9375.11|9375.11|9375.11|9375.11|9375.11|9375.11|9375.11|9375.11|0
1628861280000|2021-08-13 13:28:00|9375.4|9375.4|9375.4|9375.4|9375.4|9375.4|9375.4|9375.4|0
1628861300000|2021-08-13 13:28:20|9375.11|9375.11|9372.56|9372.56|9375.11|9375.11|9372.56|9372.56|0
1628861310000|2021-08-13 13:28:30|9372.73|9372.73|9374.99|9374.99|9374.99|9374.99|9372.5|9372.5|0
1628861340000|2021-08-13 13:29:00|9372.73|9372.73|9372.73|9372.73|9372.73|9372.73|9372.73|9372.73|0
1628861390000|2021-08-13 13:29:50|9373.3|9373.3|9373.47|9373.47|9373.47|9373.47|9373.3|9373.3|0
1628861400000|2021-08-13 13:30:00|9373.76|9373.76|9373.76|9373.76|9373.76|9373.76|9373.76|9373.76|0
1628861410000|2021-08-13 13:30:10|9373.42|9373.42|9371.8|9371.8|9373.42|9373.42|9371.8|9371.8|0
1628861420000|2021-08-13 13:30:20|9371.52|9371.52|9370.42|9370.42|9371.52|9371.52|9370.42|9370.42|0
1628861430000|2021-08-13 13:30:30|9370.05|9370.05|9365.66|9365.66|9370.05|9370.05|9365.66|9365.66|0
1628861440000|2021-08-13 13:30:40|9365.29|9365.29|9365.6|9365.6|9365.6|9365.6|9365.01|9365.01|0
1628861450000|2021-08-13 13:30:50|9365.42|9365.42|9365.42|9365.42|9365.42|9365.42|9365.42|9365.42|0
1628861460000|2021-08-13 13:31:00|9364.96|9364.96|9369.3|9369.3|9369.3|9369.3|9364.6|9364.6|0
1628861470000|2021-08-13 13:31:10|9368.56|9368.56|9368.83|9368.83|9368.83|9368.83|9368.56|9368.56|0
1628861480000|2021-08-13 13:31:20|9369.12|9369.12|9367.87|9367.87|9369.12|9369.12|9367.87|9367.87|0
1628861490000|2021-08-13 13:31:30|9368.42|9368.42|9368.24|9368.24|9368.42|9368.42|9368.24|9368.24|0
1628861500000|2021-08-13 13:31:40|9367.95|9367.95|9366.12|9366.12|9367.95|9367.95|9365.94|9365.94|0
1628861510000|2021-08-13 13:31:50|9366.4|9366.4|9366.4|9366.4|9366.4|9366.4|9366.4|9366.4|0
1628861520000|2021-08-13 13:32:00|9366.76|9366.76|9367.33|9367.33|9367.33|9367.33|9366.76|9366.76|0
1628861530000|2021-08-13 13:32:10|9366.97|9366.97|9369.12|9369.12|9369.12|9369.12|9366.78|9366.78|0
1628861540000|2021-08-13 13:32:20|9368.89|9368.89|9369.12|9369.12|9369.12|9369.12|9368.89|9368.89|0
1628861550000|2021-08-13 13:32:30|9368.85|9368.85|9368.85|9368.85|9368.85|9368.85|9368.85|9368.85|0
1628861560000|2021-08-13 13:32:40|9369.42|9369.42|9369.42|9369.42|9369.42|9369.42|9369.42|9369.42|0
1628861570000|2021-08-13 13:32:50|9369.13|9369.13|9369.13|9369.13|9369.13|9369.13|9369.13|9369.13|0
1628861580000|2021-08-13 13:33:00|9371.4|9371.4|9370.02|9370.02|9371.4|9371.4|9370.02|9370.02|0
1628861590000|2021-08-13 13:33:10|9370.2|9370.2|9368.36|9368.36|9370.2|9370.2|9368.36|9368.36|0
1628861600000|2021-08-13 13:33:20|9368.55|9368.55|9368.83|9368.83|9368.83|9368.83|9368.55|9368.55|0
1628861610000|2021-08-13 13:33:30|9369.11|9369.11|9366.84|9366.84|9369.11|9369.11|9366.84|9366.84|0
1628861620000|2021-08-13 13:33:40|9366.62|9366.62|9366.62|9366.62|9366.62|9366.62|9366.62|9366.62|0
1628861630000|2021-08-13 13:33:50|9366.25|9366.25|9366.25|9366.25|9366.25|9366.25|9366.25|9366.25|0
1628861640000|2021-08-13 13:34:00|9365.98|9365.98|9365.7|9365.7|9365.98|9365.98|9365.7|9365.7|0
1628861650000|2021-08-13 13:34:10|9365.93|9365.93|9366.21|9366.21|9366.21|9366.21|9365.93|9365.93|0
1628861660000|2021-08-13 13:34:20|9366.44|9366.44|9368.71|9368.71|9368.99|9368.99|9366.44|9366.44|0
1628861680000|2021-08-13 13:34:40|9368.89|9368.89|9370.5|9370.5|9370.5|9370.5|9368.23|9368.23|0
1628861690000|2021-08-13 13:34:50|9370.87|9370.87|9370.87|9370.87|9370.87|9370.87|9370.87|9370.87|0
1628861700000|2021-08-13 13:35:00|9371.42|9371.42|9371.42|9371.42|9371.42|9371.42|9371.42|9371.42|0
1628861710000|2021-08-13 13:35:10|9371.99|9371.99|9371.44|9371.44|9371.99|9371.99|9371.44|9371.44|0
1628861720000|2021-08-13 13:35:20|9371.66|9371.66|9367.13|9367.13|9371.66|9371.66|9367.13|9367.13|0
1628861730000|2021-08-13 13:35:30|9366.85|9366.85|9365.59|9365.59|9366.85|9366.85|9365.59|9365.59|0
1628861750000|2021-08-13 13:35:50|9365.36|9365.36|9365.65|9365.65|9365.65|9365.65|9365.36|9365.36|0
1628861760000|2021-08-13 13:36:00|9365.87|9365.87|9366.16|9366.16|9366.16|9366.16|9365.87|9365.87|0
1628861790000|2021-08-13 13:36:30|9368.43|9368.43|9368.43|9368.43|9368.43|9368.43|9368.43|9368.43|0
1628861800000|2021-08-13 13:36:40|9367.85|9367.85|9367.85|9367.85|9367.85|9367.85|9367.85|9367.85|0
1628861820000|2021-08-13 13:37:00|9367.63|9367.63|9366.98|9366.98|9367.63|9367.63|9366.98|9366.98|0
1628861850000|2021-08-13 13:37:30|9367.43|9367.43|9367.89|9367.89|9367.89|9367.89|9367.43|9367.43|0
1628861860000|2021-08-13 13:37:40|9368.17|9368.17|9368.17|9368.17|9368.17|9368.17|9368.17|9368.17|0
1628861870000|2021-08-13 13:37:50|9368.4|9368.4|9368.17|9368.17|9368.4|9368.4|9368.17|9368.17|0
1628861880000|2021-08-13 13:38:00|9368.62|9368.62|9368.4|9368.4|9368.62|9368.62|9368.4|9368.4|0
1628861890000|2021-08-13 13:38:10|9368.62|9368.62|9368.62|9368.62|9368.62|9368.62|9368.62|9368.62|0
1628861900000|2021-08-13 13:38:20|9368.4|9368.4|9368.4|9368.4|9368.4|9368.4|9368.4|9368.4|0
1628861910000|2021-08-13 13:38:30|9368.11|9368.11|9367.66|9367.66|9368.11|9368.11|9367.66|9367.66|0
1628861930000|2021-08-13 13:38:50|9368.21|9368.21|9368.21|9368.21|9368.21|9368.21|9368.21|9368.21|0
1628861940000|2021-08-13 13:39:00|9368.44|9368.44|9367.6|9367.6|9368.44|9368.44|9367.6|9367.6|0
1628861950000|2021-08-13 13:39:10|9367.31|9367.31|9369.58|9369.58|9369.58|9369.58|9367.09|9367.09|0
1628861980000|2021-08-13 13:39:40|9369.21|9369.21|9369.21|9369.21|9369.21|9369.21|9369.21|9369.21|0
1628862000000|2021-08-13 13:40:00|9369.5|9369.5|9369.5|9369.5|9369.5|9369.5|9369.5|9369.5|0
1628862020000|2021-08-13 13:40:20|9367.23|9367.23|9368.19|9368.19|9368.19|9368.19|9367.23|9367.23|0
1628862030000|2021-08-13 13:40:30|9369.04|9369.04|9369.33|9369.33|9369.33|9369.33|9369.04|9369.04|0
1628862050000|2021-08-13 13:40:50|9368.97|9368.97|9368.97|9368.97|9368.97|9368.97|9368.97|9368.97|0
1628862060000|2021-08-13 13:41:00|9369.19|9369.19|9369.19|9369.19|9369.19|9369.19|9369.19|9369.19|0
1628862070000|2021-08-13 13:41:10|9369.47|9369.47|9369.65|9369.65|9369.65|9369.65|9369.47|9369.47|0
1628862090000|2021-08-13 13:41:30|9369.84|9369.84|9369.84|9369.84|9369.84|9369.84|9369.84|9369.84|0
1628862100000|2021-08-13 13:41:40|9370.41|9370.41|9370.59|9370.59|9370.59|9370.59|9370.41|9370.41|0
1628862110000|2021-08-13 13:41:50|9370.82|9370.82|9370.63|9370.63|9370.82|9370.82|9370.63|9370.63|0
1628862140000|2021-08-13 13:42:20|9370.35|9370.35|9370.35|9370.35|9370.35|9370.35|9370.35|9370.35|0
1628862150000|2021-08-13 13:42:30|9369.78|9369.78|9368.23|9368.23|9369.78|9369.78|9368|9368|0
1628862160000|2021-08-13 13:42:40|9368.51|9368.51|9368.51|9368.51|9368.51|9368.51|9368.51|9368.51|0
1628862180000|2021-08-13 13:43:00|9367.93|9367.93|9367.93|9367.93|9367.93|9367.93|9367.93|9367.93|0
1628862230000|2021-08-13 13:43:50|9368.51|9368.51|9368.51|9368.51|9368.51|9368.51|9368.51|9368.51|0
1628862240000|2021-08-13 13:44:00|9368.79|9368.79|9369.08|9369.08|9369.08|9369.08|9368.79|9368.79|0
1628862250000|2021-08-13 13:44:10|9368.51|9368.51|9368.51|9368.51|9368.51|9368.51|9368.51|9368.51|0
1628862260000|2021-08-13 13:44:20|9368.87|9368.87|9368.87|9368.87|9368.87|9368.87|9368.87|9368.87|0
1628862280000|2021-08-13 13:44:40|9368.32|9368.32|9368.13|9368.13|9368.32|9368.32|9368.13|9368.13|0
1628862290000|2021-08-13 13:44:50|9367.95|9367.95|9367.95|9367.95|9367.95|9367.95|9367.95|9367.95|0
1628862300000|2021-08-13 13:45:00|9367.72|9367.72|9368.24|9368.24|9368.24|9368.24|9367.72|9367.72|0
1628862310000|2021-08-13 13:45:10|9368.05|9368.05|9368.05|9368.05|9368.05|9368.05|9368.05|9368.05|0
1628862320000|2021-08-13 13:45:20|9367.77|9367.77|9368.04|9368.04|9368.04|9368.04|9367.77|9367.77|0
1628862340000|2021-08-13 13:45:40|9368.38|9368.38|9370.65|9370.65|9370.65|9370.65|9368.38|9368.38|0
1628862370000|2021-08-13 13:46:10|9370.36|9370.36|9370.59|9370.59|9370.73|9370.73|9370.36|9370.36|0
1628862380000|2021-08-13 13:46:20|9370.22|9370.22|9370.22|9370.22|9370.22|9370.22|9370.22|9370.22|0
1628862410000|2021-08-13 13:46:50|9369.86|9369.86|9370.08|9370.08|9370.08|9370.08|9369.86|9369.86|0
1628862420000|2021-08-13 13:47:00|9370.31|9370.31|9370.76|9370.76|9370.76|9370.76|9370.31|9370.31|0
1628862480000|2021-08-13 13:48:00|9371.05|9371.05|9371.33|9371.33|9371.33|9371.33|9371.05|9371.05|0
1628862490000|2021-08-13 13:48:10|9371.56|9371.56|9370.42|9370.42|9371.56|9371.56|9370.42|9370.42|0
1628862520000|2021-08-13 13:48:40|9370.7|9370.7|9370.7|9370.7|9370.7|9370.7|9370.7|9370.7|0
1628862560000|2021-08-13 13:49:20|9370.48|9370.48|9370.48|9370.48|9370.48|9370.48|9370.48|9370.48|0
1628862570000|2021-08-13 13:49:30|9370.19|9370.19|9369.17|9369.17|9370.19|9370.19|9369.17|9369.17|0
1628862580000|2021-08-13 13:49:40|9369.34|9369.34|9369.34|9369.34|9369.34|9369.34|9369.34|9369.34|0
1628862600000|2021-08-13 13:50:00|9369.05|9369.05|9368.32|9368.32|9369.05|9369.05|9368.32|9368.32|0
1628862620000|2021-08-13 13:50:20|9368.14|9368.14|9368.14|9368.14|9368.14|9368.14|9368.14|9368.14|0
1628862630000|2021-08-13 13:50:30|9368.87|9368.87|9369.06|9369.06|9369.06|9369.06|9368.87|9368.87|0
1628862640000|2021-08-13 13:50:40|9369.42|9369.42|9369.7|9369.7|9369.97|9369.97|9369.42|9369.42|0
1628862650000|2021-08-13 13:50:50|9369.47|9369.47|9369.47|9369.47|9369.47|9369.47|9369.47|9369.47|0
1628862670000|2021-08-13 13:51:10|9369.65|9369.65|9369.84|9369.84|9369.84|9369.84|9369.65|9369.65|0
1628862680000|2021-08-13 13:51:20|9369.65|9369.65|9369.94|9369.94|9369.94|9369.94|9369.65|9369.65|0
1628862730000|2021-08-13 13:52:10|9370.31|9370.31|9370.13|9370.13|9370.49|9370.49|9369.76|9369.76|0
1628862750000|2021-08-13 13:52:30|9370.41|9370.41|9370.41|9370.41|9370.41|9370.41|9370.41|9370.41|0
1628862760000|2021-08-13 13:52:40|9371.15|9371.15|9371.15|9371.15|9371.15|9371.15|9371.15|9371.15|0
1628862770000|2021-08-13 13:52:50|9370.6|9370.6|9370.6|9370.6|9370.6|9370.6|9370.6|9370.6|0
1628862810000|2021-08-13 13:53:30|9370.31|9370.31|9370.31|9370.31|9370.31|9370.31|9370.31|9370.31|0
1628862820000|2021-08-13 13:53:40|9374.84|9374.84|9375.07|9375.07|9375.07|9375.07|9374.84|9374.84|0
1628862840000|2021-08-13 13:54:00|9374.89|9374.89|9375.17|9375.17|9375.17|9375.17|9374.89|9374.89|0
1628862850000|2021-08-13 13:54:10|9374.89|9374.89|9374.6|9374.6|9374.89|9374.89|9374.6|9374.6|0
1628862860000|2021-08-13 13:54:20|9375.15|9375.15|9375.15|9375.15|9375.15|9375.15|9375.15|9375.15|0
1628862880000|2021-08-13 13:54:40|9375.38|9375.38|9375.38|9375.38|9375.38|9375.38|9375.38|9375.38|0
1628862890000|2021-08-13 13:54:50|9375.61|9375.61|9375.61|9375.61|9375.61|9375.61|9375.61|9375.61|0
1628862900000|2021-08-13 13:55:00|9375.38|9375.38|9375.75|9375.75|9376.12|9376.12|9375.38|9375.38|0
1628862910000|2021-08-13 13:55:10|9376.12|9376.12|9376.12|9376.12|9376.12|9376.12|9376.12|9376.12|0
1628862920000|2021-08-13 13:55:20|9376.4|9376.4|9377.05|9377.05|9377.05|9377.05|9376.4|9376.4|0
1628862930000|2021-08-13 13:55:30|9377.28|9377.28|9377.28|9377.28|9377.28|9377.28|9377.28|9377.28|0
1628862950000|2021-08-13 13:55:50|9377.46|9377.46|9377.46|9377.46|9377.46|9377.46|9377.46|9377.46|0
1628862960000|2021-08-13 13:56:00|9377.63|9377.63|9377.63|9377.63|9377.63|9377.63|9377.63|9377.63|0
1628862970000|2021-08-13 13:56:10|9377.06|9377.06|9377.06|9377.06|9377.06|9377.06|9377.06|9377.06|0
1628862980000|2021-08-13 13:56:20|9377.29|9377.29|9377.29|9377.29|9377.29|9377.29|9377.29|9377.29|0
1628863000000|2021-08-13 13:56:40|9377.65|9377.65|9377.85|9377.85|9378.02|9378.02|9377.65|9377.65|0
1628863020000|2021-08-13 13:57:00|9377.4|9377.4|9377.03|9377.03|9377.4|9377.4|9377.03|9377.03|0
1628863050000|2021-08-13 13:57:30|9377.2|9377.2|9376.46|9376.46|9377.2|9377.2|9376.46|9376.46|0
1628863060000|2021-08-13 13:57:40|9376.23|9376.23|9376.69|9376.69|9376.69|9376.69|9376.23|9376.23|0
1628863070000|2021-08-13 13:57:50|9377.24|9377.24|9376.59|9376.59|9377.24|9377.24|9376.59|9376.59|0
1628863110000|2021-08-13 13:58:30|9377.16|9377.16|9377.16|9377.16|9377.16|9377.16|9377.16|9377.16|0
1628863120000|2021-08-13 13:58:40|9376.79|9376.79|9376.57|9376.57|9376.79|9376.79|9376.57|9376.57|0
1628863140000|2021-08-13 13:59:00|9376.28|9376.28|9377.01|9377.01|9377.01|9377.01|9376.28|9376.28|0
1628863150000|2021-08-13 13:59:10|9377.24|9377.24|9377.24|9377.24|9377.24|9377.24|9377.24|9377.24|0
1628863160000|2021-08-13 13:59:20|9377.51|9377.51|9377.51|9377.51|9377.79|9377.79|9377.51|9377.51|0
1628863170000|2021-08-13 13:59:30|9377.74|9377.74|9377.74|9377.74|9377.74|9377.74|9377.74|9377.74|0
1628863180000|2021-08-13 13:59:40|9378.02|9378.02|9378.02|9378.02|9378.02|9378.02|9377.84|9377.84|0
1628863190000|2021-08-13 13:59:50|9378.19|9378.19|9378.48|9378.48|9378.48|9378.48|9378.19|9378.19|0
1628863200000|2021-08-13 14:00:00|9378.11|9378.11|9378.22|9378.22|9378.22|9378.22|9377.75|9377.75|0
1628863210000|2021-08-13 14:00:10|9378.4|9378.4|9378.63|9378.63|9378.63|9378.63|9378.4|9378.4|0
1628863220000|2021-08-13 14:00:20|9378.46|9378.46|9377.66|9377.66|9378.46|9378.46|9377.66|9377.66|0
1628863230000|2021-08-13 14:00:30|9377.37|9377.37|9376.56|9376.56|9377.37|9377.37|9376.1|9376.1|0
1628863240000|2021-08-13 14:00:40|9375.98|9375.98|9375.76|9375.76|9375.98|9375.98|9375.76|9375.76|0
1628863270000|2021-08-13 14:01:10|9376.04|9376.04|9376.27|9376.27|9376.27|9376.27|9376.04|9376.04|0
1628863290000|2021-08-13 14:01:30|9376.64|9376.64|9376.92|9376.92|9377.11|9377.11|9376.64|9376.64|0
1628863300000|2021-08-13 14:01:40|9377.2|9377.2|9377.2|9377.2|9377.2|9377.2|9377.2|9377.2|0
1628863310000|2021-08-13 14:01:50|9377.43|9377.43|9377.43|9377.43|9377.43|9377.43|9377.43|9377.43|0
1628863320000|2021-08-13 14:02:00|9377.98|9377.98|9378.26|9378.26|9378.26|9378.26|9377.98|9377.98|0
1628863340000|2021-08-13 14:02:20|9377.69|9377.69|9377.42|9377.42|9377.69|9377.69|9377.42|9377.42|0
1628863350000|2021-08-13 14:02:30|9377.99|9377.99|9377.99|9377.99|9377.99|9377.99|9377.99|9377.99|0
1628863360000|2021-08-13 14:02:40|9378.35|9378.35|9378.35|9378.35|9378.35|9378.35|9378.35|9378.35|0
1628863370000|2021-08-13 14:02:50|9378.64|9378.64|9379.15|9379.15|9379.15|9379.15|9378.64|9378.64|0
1628863380000|2021-08-13 14:03:00|9379.43|9379.43|9379.8|9379.8|9379.8|9379.8|9379.43|9379.43|0
1628863390000|2021-08-13 14:03:10|9379.43|9379.43|9378.7|9378.7|9379.43|9379.43|9378.7|9378.7|0
1628863400000|2021-08-13 14:03:20|9378.88|9378.88|9378.31|9378.31|9378.88|9378.88|9378.31|9378.31|0
1628863410000|2021-08-13 14:03:30|9378.5|9378.5|9380.58|9380.58|9380.58|9380.58|9378.31|9378.31|0
1628863420000|2021-08-13 14:03:40|9380.29|9380.29|9380.29|9380.29|9380.29|9380.29|9380.29|9380.29|0
1628863430000|2021-08-13 14:03:50|9380.84|9380.84|9380.84|9380.84|9380.84|9380.84|9380.84|9380.84|0
1628863440000|2021-08-13 14:04:00|9381.42|9381.42|9381.42|9381.42|9381.42|9381.42|9381.42|9381.42|0
1628863450000|2021-08-13 14:04:10|9381.05|9381.05|9380.87|9380.87|9381.05|9381.05|9380.87|9380.87|0
1628863460000|2021-08-13 14:04:20|9380.5|9380.5|9380.5|9380.5|9380.5|9380.5|9380.5|9380.5|0
1628863470000|2021-08-13 14:04:30|9380.68|9380.68|9380.68|9380.68|9380.68|9380.68|9380.68|9380.68|0
1628863490000|2021-08-13 14:04:50|9380.5|9380.5|9380.32|9380.32|9380.5|9380.5|9380.32|9380.32|0
1628863500000|2021-08-13 14:05:00|9379.95|9379.95|9379.31|9379.31|9380.34|9380.34|9379.31|9379.31|0
1628863510000|2021-08-13 14:05:10|9379.54|9379.54|9379.54|9379.54|9379.54|9379.54|9379.54|9379.54|0
1628863520000|2021-08-13 14:05:20|9379.08|9379.08|9378.17|9378.17|9379.08|9379.08|9378.17|9378.17|0
1628863530000|2021-08-13 14:05:30|9378.53|9378.53|9378.53|9378.53|9378.53|9378.53|9378.53|9378.53|0
1628863550000|2021-08-13 14:05:50|9378.82|9378.82|9378.53|9378.53|9378.82|9378.82|9378.53|9378.53|0
1628863560000|2021-08-13 14:06:00|9378.82|9378.82|9376.55|9376.55|9378.82|9378.82|9376.55|9376.55|0
1628863570000|2021-08-13 14:06:10|9376.74|9376.74|9376.92|9376.92|9376.92|9376.92|9376.55|9376.55|0
1628863580000|2021-08-13 14:06:20|9377.2|9377.2|9377.02|9377.02|9377.2|9377.2|9377.02|9377.02|0
1628863590000|2021-08-13 14:06:30|9376.66|9376.66|9376.66|9376.66|9377.02|9377.02|9376.66|9376.66|0
1628863600000|2021-08-13 14:06:40|9376.94|9376.94|9376.66|9376.66|9377.23|9377.23|9376.66|9376.66|0
1628863620000|2021-08-13 14:07:00|9376.94|9376.94|9376.94|9376.94|9376.94|9376.94|9376.94|9376.94|0
1628863630000|2021-08-13 14:07:10|9376.76|9376.76|9376.76|9376.76|9376.76|9376.76|9376.76|9376.76|0
1628863640000|2021-08-13 14:07:20|9377.04|9377.04|9377.04|9377.04|9377.04|9377.04|9377.04|9377.04|0
1628863650000|2021-08-13 14:07:30|9377.41|9377.41|9377.14|9377.14|9377.41|9377.41|9377.14|9377.14|0
1628863670000|2021-08-13 14:07:50|9377.42|9377.42|9377.14|9377.14|9377.42|9377.42|9377.14|9377.14|0
1628863680000|2021-08-13 14:08:00|9376.56|9376.56|9376.56|9376.56|9376.56|9376.56|9376.56|9376.56|0
1628863710000|2021-08-13 14:08:30|9378.02|9378.02|9378.02|9378.02|9378.02|9378.02|9378.02|9378.02|0
1628863720000|2021-08-13 14:08:40|9377.66|9377.66|9377.66|9377.66|9377.66|9377.66|9377.66|9377.66|0
1628863730000|2021-08-13 14:08:50|9377.29|9377.29|9377.29|9377.29|9377.29|9377.29|9377.29|9377.29|0
1628863740000|2021-08-13 14:09:00|9377.11|9377.11|9377.11|9377.11|9377.11|9377.11|9377.11|9377.11|0
1628863750000|2021-08-13 14:09:10|9377.4|9377.4|9377.4|9377.4|9377.4|9377.4|9377.4|9377.4|0
1628863760000|2021-08-13 14:09:20|9377.76|9377.76|9377.95|9377.95|9377.95|9377.95|9377.76|9377.76|0
1628863770000|2021-08-13 14:09:30|9378.17|9378.17|9378.17|9378.17|9378.17|9378.17|9378.17|9378.17|0
1628863780000|2021-08-13 14:09:40|9378.4|9378.4|9378.97|9378.97|9378.97|9378.97|9378.4|9378.4|0
1628863790000|2021-08-13 14:09:50|9378.69|9378.69|9378.23|9378.23|9378.69|9378.69|9378.23|9378.23|0
1628863830000|2021-08-13 14:10:30|9378.97|9378.97|9379.7|9379.7|9379.7|9379.7|9378.97|9378.97|0
1628863850000|2021-08-13 14:10:50|9379.51|9379.51|9379.15|9379.15|9379.51|9379.51|9379.15|9379.15|0
1628863860000|2021-08-13 14:11:00|9379.43|9379.43|9379.15|9379.15|9379.43|9379.43|9379.15|9379.15|0
1628863880000|2021-08-13 14:11:20|9379.37|9379.37|9379.37|9379.37|9379.37|9379.37|9379.37|9379.37|0
1628863910000|2021-08-13 14:11:50|9380.61|9380.61|9380.61|9380.61|9380.61|9380.61|9380.61|9380.61|0
1628863920000|2021-08-13 14:12:00|9380.9|9380.9|9380.9|9380.9|9380.9|9380.9|9380.9|9380.9|0
1628863930000|2021-08-13 14:12:10|9381.13|9381.13|9381.13|9381.13|9381.13|9381.13|9381.13|9381.13|0
1628863940000|2021-08-13 14:12:20|9381.49|9381.49|9381.86|9381.86|9381.86|9381.86|9381.49|9381.49|0
1628863950000|2021-08-13 14:12:30|9381.58|9381.58|9381.58|9381.58|9381.58|9381.58|9381.58|9381.58|0
1628863960000|2021-08-13 14:12:40|9381.13|9381.13|9380.76|9380.76|9381.13|9381.13|9380.76|9380.76|0
1628863970000|2021-08-13 14:12:50|9380.48|9380.48|9379.96|9379.96|9380.48|9380.48|9379.96|9379.96|0
1628863980000|2021-08-13 14:13:00|9379.68|9379.68|9379.68|9379.68|9379.68|9379.68|9379.68|9379.68|0
1628864000000|2021-08-13 14:13:20|9379.86|9379.86|9379.86|9379.86|9379.86|9379.86|9379.86|9379.86|0
1628864010000|2021-08-13 14:13:30|9380.09|9380.09|9380.36|9380.36|9380.36|9380.36|9380.09|9380.09|0
1628864030000|2021-08-13 14:13:50|9380|9380|9380|9380|9380|9380|9380|9380|0
1628864070000|2021-08-13 14:14:30|9380.29|9380.29|9381.43|9381.43|9381.43|9381.43|9380.29|9380.29|0
1628864080000|2021-08-13 14:14:40|9381.71|9381.71|9381.14|9381.14|9381.71|9381.71|9381.14|9381.14|0
1628864090000|2021-08-13 14:14:50|9380.87|9380.87|9380.87|9380.87|9380.87|9380.87|9380.87|9380.87|0
1628864100000|2021-08-13 14:15:00|9383.13|9383.13|9382.85|9382.85|9383.13|9383.13|9382.85|9382.85|0
1628864130000|2021-08-13 14:15:30|9383.13|9383.13|9382.87|9382.87|9383.42|9383.42|9382.87|9382.87|0
1628864140000|2021-08-13 14:15:40|9381.72|9381.72|9383.71|9383.71|9383.71|9383.71|9381.44|9381.44|0
1628864180000|2021-08-13 14:16:20|9383.42|9383.42|9383.19|9383.19|9383.42|9383.42|9383.19|9383.19|0
1628864190000|2021-08-13 14:16:30|9382.83|9382.83|9382.64|9382.64|9382.83|9382.83|9382.64|9382.64|0
1628864220000|2021-08-13 14:17:00|9382.36|9382.36|9382.36|9382.36|9382.36|9382.36|9382.36|9382.36|0
1628864230000|2021-08-13 14:17:10|9382.72|9382.72|9383.09|9383.09|9383.09|9383.09|9382.72|9382.72|0
1628864240000|2021-08-13 14:17:20|9383.38|9383.38|9383.66|9383.66|9383.66|9383.66|9383.38|9383.38|0
1628864250000|2021-08-13 14:17:30|9383.95|9383.95|9383.95|9383.95|9383.95|9383.95|9383.95|9383.95|0
1628864270000|2021-08-13 14:17:50|9384.23|9384.23|9384.52|9384.52|9384.52|9384.52|9384.23|9384.23|0
1628864280000|2021-08-13 14:18:00|9382.25|9382.25|9382.25|9382.25|9382.25|9382.25|9382.25|9382.25|0
1628864300000|2021-08-13 14:18:20|9382.62|9382.62|9382.84|9382.84|9382.84|9382.84|9382.62|9382.62|0
1628864310000|2021-08-13 14:18:30|9383.21|9383.21|9383.21|9383.21|9383.21|9383.21|9383.21|9383.21|0
1628864320000|2021-08-13 14:18:40|9384.07|9384.07|9385.72|9385.72|9385.72|9385.72|9384.07|9384.07|0
1628864330000|2021-08-13 14:18:50|9386.09|9386.09|9385.36|9385.36|9386.09|9386.09|9385.36|9385.36|0
1628864340000|2021-08-13 14:19:00|9385.13|9385.13|9386.93|9386.93|9387.4|9387.4|9385.13|9385.13|0
1628864350000|2021-08-13 14:19:10|9386.64|9386.64|9386.64|9386.64|9386.64|9386.64|9386.64|9386.64|0
1628864360000|2021-08-13 14:19:20|9386.42|9386.42|9385.82|9385.82|9386.42|9386.42|9385.82|9385.82|0
1628864380000|2021-08-13 14:19:40|9386.1|9386.1|9386.1|9386.1|9386.47|9386.47|9386.1|9386.1|0
1628864400000|2021-08-13 14:20:00|9385.73|9385.73|9384.09|9384.09|9385.73|9385.73|9384.09|9384.09|0
1628864410000|2021-08-13 14:20:10|9383.8|9383.8|9383.67|9383.67|9384.03|9384.03|9383.67|9383.67|0
1628864420000|2021-08-13 14:20:20|9383.21|9383.21|9382.64|9382.64|9383.21|9383.21|9382.64|9382.64|0
1628864440000|2021-08-13 14:20:40|9382.41|9382.41|9381.95|9381.95|9382.41|9382.41|9381.95|9381.95|0
1628864450000|2021-08-13 14:20:50|9382.52|9382.52|9382.8|9382.8|9382.8|9382.8|9382.52|9382.52|0
1628864460000|2021-08-13 14:21:00|9383.37|9383.37|9382.2|9382.2|9383.66|9383.66|9382.2|9382.2|0
1628864470000|2021-08-13 14:21:10|9383.29|9383.29|9381.13|9381.13|9383.29|9383.29|9381.03|9381.03|0
1628864480000|2021-08-13 14:21:20|9380.85|9380.85|9380.85|9380.85|9380.85|9380.85|9380.85|9380.85|0
1628864490000|2021-08-13 14:21:30|9380.28|9380.28|9380.28|9380.28|9380.28|9380.28|9380.28|9380.28|0
1628864500000|2021-08-13 14:21:40|9380.85|9380.85|9380.57|9380.57|9380.85|9380.85|9380.57|9380.57|0
1628864510000|2021-08-13 14:21:50|9379.74|9379.74|9379.19|9379.19|9379.74|9379.74|9379.19|9379.19|0
1628864530000|2021-08-13 14:22:10|9379.56|9379.56|9379.27|9379.27|9379.56|9379.56|9379.27|9379.27|0
1628864540000|2021-08-13 14:22:20|9378.91|9378.91|9378.91|9378.91|9378.91|9378.91|9378.91|9378.91|0
1628864550000|2021-08-13 14:22:30|9379.09|9379.09|9379.09|9379.09|9379.09|9379.09|9379.09|9379.09|0
1628864560000|2021-08-13 14:22:40|9378.8|9378.8|9378.8|9378.8|9378.8|9378.8|9378.8|9378.8|0
1628864570000|2021-08-13 14:22:50|9376.54|9376.54|9376.54|9376.54|9376.54|9376.54|9376.25|9376.25|0
1628864590000|2021-08-13 14:23:10|9376.81|9376.81|9376.81|9376.81|9376.81|9376.81|9376.81|9376.81|0
1628864610000|2021-08-13 14:23:30|9377|9377|9377.74|9377.74|9377.74|9377.74|9377|9377|0
1628864620000|2021-08-13 14:23:40|9377.96|9377.96|9377.69|9377.69|9377.96|9377.96|9377.69|9377.69|0
1628864630000|2021-08-13 14:23:50|9377.5|9377.5|9377.79|9377.79|9377.79|9377.79|9377.5|9377.5|0
1628864640000|2021-08-13 14:24:00|9377.5|9377.5|9377.5|9377.5|9377.5|9377.5|9377.5|9377.5|0
1628864650000|2021-08-13 14:24:10|9377.73|9377.73|9377.73|9377.73|9377.73|9377.73|9377.73|9377.73|0
1628864670000|2021-08-13 14:24:30|9378.02|9378.02|9378.02|9378.02|9378.02|9378.02|9378.02|9378.02|0
1628864680000|2021-08-13 14:24:40|9377.73|9377.73|9377.16|9377.16|9377.73|9377.73|9377.16|9377.16|0
1628864690000|2021-08-13 14:24:50|9376.59|9376.59|9376.59|9376.59|9376.82|9376.82|9376.59|9376.59|0
1628864700000|2021-08-13 14:25:00|9376.36|9376.36|9376.36|9376.36|9376.36|9376.36|9376.36|9376.36|0
1628864710000|2021-08-13 14:25:10|9376.08|9376.08|9374.98|9374.98|9376.08|9376.08|9374.98|9374.98|0
1628864720000|2021-08-13 14:25:20|9375.27|9375.27|9375.27|9375.27|9375.27|9375.27|9375.27|9375.27|0
1628864740000|2021-08-13 14:25:40|9374.98|9374.98|9374.53|9374.53|9374.98|9374.98|9374.53|9374.53|0
1628864750000|2021-08-13 14:25:50|9374.81|9374.81|9374.68|9374.68|9374.81|9374.81|9373.85|9373.85|0
1628864760000|2021-08-13 14:26:00|9374.22|9374.22|9373.21|9373.21|9374.22|9374.22|9373.21|9373.21|0
1628864770000|2021-08-13 14:26:10|9372.92|9372.92|9372.92|9372.92|9372.92|9372.92|9372.92|9372.92|0
1628864780000|2021-08-13 14:26:20|9372.58|9372.58|9372.31|9372.31|9372.77|9372.77|9372.31|9372.31|0
1628864790000|2021-08-13 14:26:30|9372.03|9372.03|9371.74|9371.74|9372.03|9372.03|9371.74|9371.74|0
1628864800000|2021-08-13 14:26:40|9372.31|9372.31|9372.31|9372.31|9372.31|9372.31|9372.31|9372.31|0
1628864820000|2021-08-13 14:27:00|9371.21|9371.21|9371.21|9371.21|9371.21|9371.21|9371.21|9371.21|0
1628864830000|2021-08-13 14:27:10|9371.89|9371.89|9372.18|9372.18|9372.18|9372.18|9371.89|9371.89|0
1628864840000|2021-08-13 14:27:20|9372.54|9372.54|9372.54|9372.54|9372.54|9372.54|9372.54|9372.54|0
1628864850000|2021-08-13 14:27:30|9372.26|9372.26|9371.42|9371.42|9372.26|9372.26|9371.42|9371.42|0
1628864860000|2021-08-13 14:27:40|9371.25|9371.25|9371.25|9371.25|9371.25|9371.25|9371.25|9371.25|0
1628864870000|2021-08-13 14:27:50|9371.02|9371.02|9371.02|9371.02|9371.02|9371.02|9371.02|9371.02|0
1628864880000|2021-08-13 14:28:00|9373.29|9373.29|9373.29|9373.29|9373.29|9373.29|9373.29|9373.29|0
1628864890000|2021-08-13 14:28:10|9373.58|9373.58|9373|9373|9373.58|9373.58|9373|9373|0
1628864900000|2021-08-13 14:28:20|9373.37|9373.37|9373.37|9373.37|9373.37|9373.37|9373.37|9373.37|0
1628864910000|2021-08-13 14:28:30|9373.66|9373.66|9373.29|9373.29|9373.66|9373.66|9373.29|9373.29|0
1628864920000|2021-08-13 14:28:40|9372.93|9372.93|9372.93|9372.93|9372.93|9372.93|9372.93|9372.93|0
1628864930000|2021-08-13 14:28:50|9373.29|9373.29|9373.12|9373.12|9373.29|9373.29|9373.12|9373.12|0
1628864940000|2021-08-13 14:29:00|9373.29|9373.29|9373.29|9373.29|9373.29|9373.29|9373.29|9373.29|0
1628864950000|2021-08-13 14:29:10|9373|9373|9373|9373|9373|9373|9373|9373|0
1628864970000|2021-08-13 14:29:30|9373.29|9373.29|9373.29|9373.29|9373.57|9373.57|9373.29|9373.29|0
1628864980000|2021-08-13 14:29:40|9373.52|9373.52|9373.52|9373.52|9373.52|9373.52|9373.52|9373.52|0
1628864990000|2021-08-13 14:29:50|9373.88|9373.88|9373.88|9373.88|9373.88|9373.88|9373.88|9373.88|0
1628865000000|2021-08-13 14:30:00|9373.05|9373.05|9373|9373|9373.05|9373.05|9372.77|9372.77|0
1628865010000|2021-08-13 14:30:10|9373.17|9373.17|9373.17|9373.17|9373.17|9373.17|9373.17|9373.17|0
1628865020000|2021-08-13 14:30:20|9372.98|9372.98|9372.75|9372.75|9372.98|9372.98|9372.75|9372.75|0
1628865030000|2021-08-13 14:30:30|9372.98|9372.98|9373.53|9373.53|9373.53|9373.53|9372.98|9372.98|0
1628865040000|2021-08-13 14:30:40|9373.36|9373.36|9373.18|9373.18|9373.36|9373.36|9373.18|9373.18|0
1628865050000|2021-08-13 14:30:50|9373.75|9373.75|9376.71|9376.71|9376.71|9376.71|9373.75|9373.75|0
1628865070000|2021-08-13 14:31:10|9377|9377|9377|9377|9377|9377|9377|9377|0
1628865080000|2021-08-13 14:31:20|9376.72|9376.72|9376.72|9376.72|9376.72|9376.72|9376.72|9376.72|0
1628865100000|2021-08-13 14:31:40|9376.44|9376.44|9371.91|9371.91|9376.44|9376.44|9371.91|9371.91|0
1628865120000|2021-08-13 14:32:00|9371.74|9371.74|9371.85|9371.85|9371.93|9371.93|9371.57|9371.57|0
1628865130000|2021-08-13 14:32:10|9372.13|9372.13|9372.13|9372.13|9372.13|9372.13|9372.13|9372.13|0
1628865150000|2021-08-13 14:32:30|9371.67|9371.67|9371.31|9371.31|9371.67|9371.67|9371.31|9371.31|0
1628865190000|2021-08-13 14:33:10|9370.94|9370.94|9371.12|9371.12|9371.12|9371.12|9370.94|9370.94|0
1628865210000|2021-08-13 14:33:30|9370.84|9370.84|9370.55|9370.55|9370.84|9370.84|9370.55|9370.55|0
1628865220000|2021-08-13 14:33:40|9369.98|9369.98|9371.12|9371.12|9371.12|9371.12|9369.98|9369.98|0
1628865230000|2021-08-13 14:33:50|9371.41|9371.41|9371.41|9371.41|9371.41|9371.41|9371.41|9371.41|0
1628865240000|2021-08-13 14:34:00|9371.69|9371.69|9372.06|9372.06|9372.06|9372.06|9371.69|9371.69|0
1628865250000|2021-08-13 14:34:10|9372.35|9372.35|9372.39|9372.39|9372.39|9372.39|9372.16|9372.16|0
1628865260000|2021-08-13 14:34:20|9374.66|9374.66|9374.66|9374.66|9374.66|9374.66|9374.66|9374.66|0
1628865300000|2021-08-13 14:35:00|9374.43|9374.43|9374.43|9374.43|9374.43|9374.43|9374.43|9374.43|0
1628865310000|2021-08-13 14:35:10|9374.25|9374.25|9374.06|9374.06|9374.25|9374.25|9374.06|9374.06|0
1628865320000|2021-08-13 14:35:20|9373.78|9373.78|9373.78|9373.78|9373.78|9373.78|9373.78|9373.78|0
1628865350000|2021-08-13 14:35:50|9374.14|9374.14|9374.14|9374.14|9374.14|9374.14|9374.14|9374.14|0
1628865390000|2021-08-13 14:36:30|9374.43|9374.43|9374.71|9374.71|9374.71|9374.71|9374.43|9374.43|0
1628865410000|2021-08-13 14:36:50|9374.94|9374.94|9374.57|9374.57|9374.94|9374.94|9374.57|9374.57|0
1628865450000|2021-08-13 14:37:30|9374.35|9374.35|9374.35|9374.35|9374.35|9374.35|9374.35|9374.35|0
1628865460000|2021-08-13 14:37:40|9374.16|9374.16|9374.62|9374.62|9376.7|9376.7|9374.16|9374.16|0
1628865470000|2021-08-13 14:37:50|9374.43|9374.43|9374.43|9374.43|9374.43|9374.43|9374.43|9374.43|0
1628865480000|2021-08-13 14:38:00|9374.6|9374.6|9374.7|9374.7|9374.89|9374.89|9374.6|9374.6|0
1628865500000|2021-08-13 14:38:20|9375.07|9375.07|9375.07|9375.07|9375.07|9375.07|9375.07|9375.07|0
1628865530000|2021-08-13 14:38:50|9375.62|9375.62|9373.36|9373.36|9375.62|9375.62|9373.36|9373.36|0
1628865540000|2021-08-13 14:39:00|9374.09|9374.09|9374.09|9374.09|9374.09|9374.09|9374.09|9374.09|0
1628865550000|2021-08-13 14:39:10|9374.45|9374.45|9374.45|9374.45|9374.45|9374.45|9374.45|9374.45|0
1628865570000|2021-08-13 14:39:30|9374.74|9374.74|9373|9373|9374.74|9374.74|9373|9373|0
1628865590000|2021-08-13 14:39:50|9373.28|9373.28|9373.28|9373.28|9373.28|9373.28|9373.28|9373.28|0
1628865610000|2021-08-13 14:40:10|9373.56|9373.56|9373.56|9373.56|9373.56|9373.56|9373.56|9373.56|0
1628865620000|2021-08-13 14:40:20|9373.33|9373.33|9372.32|9372.32|9373.33|9373.33|9372.32|9372.32|0
1628865660000|2021-08-13 14:41:00|9371.77|9371.77|9371.77|9371.77|9371.77|9371.77|9371.77|9371.77|0
1628865670000|2021-08-13 14:41:10|9371.95|9371.95|9371.77|9371.77|9371.95|9371.95|9371.22|9371.22|0
1628865700000|2021-08-13 14:41:40|9371.54|9371.54|9371.54|9371.54|9371.54|9371.54|9371.54|9371.54|0
1628865740000|2021-08-13 14:42:20|9372.22|9372.22|9372.22|9372.22|9372.22|9372.22|9372.22|9372.22|0
1628865760000|2021-08-13 14:42:40|9372.51|9372.51|9372.51|9372.51|9372.51|9372.51|9372.51|9372.51|0
1628865770000|2021-08-13 14:42:50|9372.22|9372.22|9371.86|9371.86|9372.22|9372.22|9371.86|9371.86|0
1628865780000|2021-08-13 14:43:00|9371.57|9371.57|9371.94|9371.94|9371.94|9371.94|9371.57|9371.57|0
1628865790000|2021-08-13 14:43:10|9372.12|9372.12|9372.12|9372.12|9372.12|9372.12|9372.12|9372.12|0
1628865800000|2021-08-13 14:43:20|9372.4|9372.4|9372.21|9372.21|9372.4|9372.4|9372.21|9372.21|0
1628865810000|2021-08-13 14:43:30|9372.03|9372.03|9371.48|9371.48|9372.03|9372.03|9371.48|9371.48|0
1628865840000|2021-08-13 14:44:00|9371.65|9371.65|9371.65|9371.65|9371.65|9371.65|9371.65|9371.65|0
1628865850000|2021-08-13 14:44:10|9372.01|9372.01|9372.52|9372.52|9372.52|9372.52|9371.79|9371.79|0
1628865870000|2021-08-13 14:44:30|9372.15|9372.15|9372.52|9372.52|9372.52|9372.52|9372.15|9372.15|0
1628865910000|2021-08-13 14:45:10|9372.8|9372.8|9372.8|9372.8|9372.8|9372.8|9372.8|9372.8|0
1628865930000|2021-08-13 14:45:30|9375.07|9375.07|9375.07|9375.07|9375.07|9375.07|9375.07|9375.07|0
1628865940000|2021-08-13 14:45:40|9372.8|9372.8|9373.03|9373.03|9373.03|9373.03|9372.8|9372.8|0
1628865960000|2021-08-13 14:46:00|9373.39|9373.39|9374.21|9374.21|9374.21|9374.21|9373.39|9373.39|0
1628865970000|2021-08-13 14:46:10|9374.44|9374.44|9374.95|9374.95|9374.95|9374.95|9374.44|9374.44|0
1628865990000|2021-08-13 14:46:30|9374.72|9374.72|9374.36|9374.36|9374.72|9374.72|9374.36|9374.36|0
1628866000000|2021-08-13 14:46:40|9374.73|9374.73|9375.09|9375.09|9375.09|9375.09|9374.73|9374.73|0
1628866030000|2021-08-13 14:47:10|9374.73|9374.73|9374.73|9374.73|9374.73|9374.73|9374.73|9374.73|0
1628866050000|2021-08-13 14:47:30|9375.3|9375.3|9375.3|9375.3|9375.58|9375.58|9375.3|9375.3|0
1628866070000|2021-08-13 14:47:50|9375.75|9375.75|9375.75|9375.75|9375.75|9375.75|9375.75|9375.75|0
1628866100000|2021-08-13 14:48:20|9375.39|9375.39|9375.39|9375.39|9375.39|9375.39|9375.39|9375.39|0
1628866120000|2021-08-13 14:48:40|9375.57|9375.57|9376.12|9376.12|9376.12|9376.12|9375.57|9375.57|0
1628866130000|2021-08-13 14:48:50|9376.31|9376.31|9376.31|9376.31|9376.31|9376.31|9376.31|9376.31|0
1628866140000|2021-08-13 14:49:00|9378.57|9378.57|9378.57|9378.57|9378.57|9378.57|9378.57|9378.57|0
1628866150000|2021-08-13 14:49:10|9378.86|9378.86|9378.86|9378.86|9378.86|9378.86|9378.86|9378.86|0
1628866190000|2021-08-13 14:49:50|9378.57|9378.57|9378.57|9378.57|9378.57|9378.57|9378.57|9378.57|0
1628866200000|2021-08-13 14:50:00|9378.76|9378.76|9378.76|9378.76|9378.76|9378.76|9378.76|9378.76|0
1628866220000|2021-08-13 14:50:20|9378.53|9378.53|9378.25|9378.25|9378.53|9378.53|9378.25|9378.25|0
1628866270000|2021-08-13 14:51:10|9380.52|9380.52|9381.25|9381.25|9381.25|9381.25|9380.52|9380.52|0
1628866280000|2021-08-13 14:51:20|9380.89|9380.89|9380.16|9380.16|9380.89|9380.89|9380.16|9380.16|0
1628866300000|2021-08-13 14:51:40|9379.97|9379.97|9379.97|9379.97|9379.97|9379.97|9379.97|9379.97|0
1628866310000|2021-08-13 14:51:50|9380.25|9380.25|9380.25|9380.25|9380.25|9380.25|9380.25|9380.25|0
1628866330000|2021-08-13 14:52:10|9380.48|9380.48|9380.48|9380.48|9380.48|9380.48|9380.48|9380.48|0
1628866350000|2021-08-13 14:52:30|9380.2|9380.2|9380.48|9380.48|9380.48|9380.48|9380.2|9380.2|0
1628866380000|2021-08-13 14:53:00|9380.76|9380.76|9380.76|9380.76|9380.76|9380.76|9380.76|9380.76|0
1628866390000|2021-08-13 14:53:10|9378.5|9378.5|9379.23|9379.23|9379.23|9379.23|9378.5|9378.5|0
1628866400000|2021-08-13 14:53:20|9379.59|9379.59|9380.14|9380.14|9380.14|9380.14|9379.59|9379.59|0
1628866410000|2021-08-13 14:53:30|9379.91|9379.91|9381.72|9381.72|9382.18|9382.18|9379.91|9379.91|0
1628866420000|2021-08-13 14:53:40|9381.44|9381.44|9380.71|9380.71|9381.44|9381.44|9380.71|9380.71|0
1628866430000|2021-08-13 14:53:50|9380.16|9380.16|9380.16|9380.16|9380.16|9380.16|9380.16|9380.16|0
1628866440000|2021-08-13 14:54:00|9380.38|9380.38|9380.38|9380.38|9380.38|9380.38|9380.38|9380.38|0
1628866500000|2021-08-13 14:55:00|9380.66|9380.66|9380.94|9380.94|9380.94|9380.94|9380.66|9380.66|0
1628866510000|2021-08-13 14:55:10|9380.75|9380.75|9380.75|9380.75|9380.75|9380.75|9380.75|9380.75|0
1628866540000|2021-08-13 14:55:40|9381.04|9381.04|9381.22|9381.22|9381.22|9381.22|9381.04|9381.04|0
1628866560000|2021-08-13 14:56:00|9380.94|9380.94|9380.94|9380.94|9380.94|9380.94|9380.94|9380.94|0
1628866630000|2021-08-13 14:57:10|9380.48|9380.48|9380.25|9380.25|9380.48|9380.48|9380.25|9380.25|0
1628866650000|2021-08-13 14:57:30|9379.92|9379.92|9379.92|9379.92|9379.92|9379.92|9379.92|9379.92|0
1628866660000|2021-08-13 14:57:40|9380.2|9380.2|9379.92|9379.92|9380.2|9380.2|9379.92|9379.92|0
1628866680000|2021-08-13 14:58:00|9380.09|9380.09|9380.27|9380.27|9380.27|9380.27|9380.09|9380.09|0
1628866690000|2021-08-13 14:58:10|9379.98|9379.98|9379.98|9379.98|9379.98|9379.98|9379.98|9379.98|0
1628866720000|2021-08-13 14:58:40|9380.21|9380.21|9379.98|9379.98|9380.21|9380.21|9379.98|9379.98|0
1628866740000|2021-08-13 14:59:00|9380.21|9380.21|9380.21|9380.21|9380.21|9380.21|9380.21|9380.21|0
1628866750000|2021-08-13 14:59:10|9380.4|9380.4|9380.4|9380.4|9380.4|9380.4|9380.4|9380.4|0
1628866760000|2021-08-13 14:59:20|9380.21|9380.21|9380.31|9380.31|9380.5|9380.5|9380.21|9380.21|0
1628866790000|2021-08-13 14:59:50|9380.14|9380.14|9378.39|9378.39|9380.65|9380.65|9378.39|9378.39|0
1628866800000|2021-08-13 15:00:00|9380.65|9380.65|9380.99|9380.99|9380.99|9380.99|9380.65|9380.65|0
1628866810000|2021-08-13 15:00:10|9380.71|9380.71|9380.93|9380.93|9380.93|9380.93|9380.71|9380.71|0
1628866820000|2021-08-13 15:00:20|9381.21|9381.21|9380.93|9380.93|9381.21|9381.21|9380.93|9380.93|0
1628866850000|2021-08-13 15:00:50|9381.22|9381.22|9381.22|9381.22|9381.22|9381.22|9381.22|9381.22|0
1628866920000|2021-08-13 15:02:00|9381.04|9381.04|9381.04|9381.04|9381.04|9381.04|9381.04|9381.04|0
1628866940000|2021-08-13 15:02:20|9380.87|9380.87|9374.07|9374.07|9380.87|9380.87|9374.07|9374.07|0
1628866950000|2021-08-13 15:02:30|9371.8|9371.8|9371.8|9371.8|9371.8|9371.8|9371.8|9371.8|0
1628866960000|2021-08-13 15:02:40|9372.08|9372.08|9372.35|9372.35|9372.35|9372.35|9372.08|9372.08|0
1628866970000|2021-08-13 15:02:50|9372.18|9372.18|9372.02|9372.02|9372.18|9372.18|9372.02|9372.02|0
1628866990000|2021-08-13 15:03:10|9372.3|9372.3|9372.3|9372.3|9372.3|9372.3|9372.3|9372.3|0
1628867010000|2021-08-13 15:03:30|9370.04|9370.04|9370.04|9370.04|9370.04|9370.04|9370.04|9370.04|0
1628867030000|2021-08-13 15:03:50|9370.4|9370.4|9370.4|9370.4|9370.4|9370.4|9370.4|9370.4|0
1628867070000|2021-08-13 15:04:30|9370.63|9370.63|9370.63|9370.63|9370.63|9370.63|9370.63|9370.63|0
1628867090000|2021-08-13 15:04:50|9370.34|9370.34|9370.06|9370.06|9370.34|9370.34|9370.06|9370.06|0
1628867100000|2021-08-13 15:05:00|9369.89|9369.89|9369.98|9369.98|9370.45|9370.45|9369.89|9369.89|0
1628867110000|2021-08-13 15:05:10|9369.79|9369.79|9369.06|9369.06|9369.79|9369.79|9369.06|9369.06|0
1628867120000|2021-08-13 15:05:20|9368.88|9368.88|9368.14|9368.14|9368.88|9368.88|9368.14|9368.14|0
1628867130000|2021-08-13 15:05:30|9368.43|9368.43|9368.2|9368.2|9368.43|9368.43|9368.2|9368.2|0
1628867140000|2021-08-13 15:05:40|9367.92|9367.92|9367.92|9367.92|9367.92|9367.92|9367.92|9367.92|0
1628867150000|2021-08-13 15:05:50|9367.63|9367.63|9367.26|9367.26|9367.63|9367.63|9367.26|9367.26|0
1628867160000|2021-08-13 15:06:00|9366.76|9366.76|9367.1|9367.1|9367.1|9367.1|9366.76|9366.76|0
1628867170000|2021-08-13 15:06:10|9367.32|9367.32|9367.32|9367.32|9367.32|9367.32|9367.32|9367.32|0
1628867200000|2021-08-13 15:06:40|9367.51|9367.51|9367.02|9367.02|9367.87|9367.87|9367.02|9367.02|0
1628867210000|2021-08-13 15:06:50|9366.73|9366.73|9365.85|9365.85|9366.73|9366.73|9365.85|9365.85|0
1628867220000|2021-08-13 15:07:00|9365.49|9365.49|9363.59|9363.59|9365.85|9365.85|9363.59|9363.59|0
1628867240000|2021-08-13 15:07:20|9363.95|9363.95|9365.49|9365.49|9365.49|9365.49|9363.95|9363.95|0
1628867260000|2021-08-13 15:07:40|9365.61|9365.61|9365.61|9365.61|9365.61|9365.61|9365.61|9365.61|0
1628867300000|2021-08-13 15:08:20|9365.88|9365.88|9366.05|9366.05|9366.05|9366.05|9365.88|9365.88|0
1628867330000|2021-08-13 15:08:50|9366.62|9366.62|9366.62|9366.62|9366.62|9366.62|9366.62|9366.62|0
1628867350000|2021-08-13 15:09:10|9366.34|9366.34|9366.7|9366.7|9366.7|9366.7|9366.34|9366.34|0
1628867390000|2021-08-13 15:09:50|9366.93|9366.93|9366.93|9366.93|9366.93|9366.93|9366.93|9366.93|0
1628867400000|2021-08-13 15:10:00|9367.38|9367.38|9367.2|9367.2|9367.38|9367.38|9367.2|9367.2|0
1628867410000|2021-08-13 15:10:10|9367.37|9367.37|9367.65|9367.65|9367.65|9367.65|9367.37|9367.37|0
1628867420000|2021-08-13 15:10:20|9367.94|9367.94|9367.94|9367.94|9367.94|9367.94|9367.94|9367.94|0
1628867430000|2021-08-13 15:10:30|9367.66|9367.66|9367.56|9367.56|9367.66|9367.66|9367.38|9367.38|0
1628867450000|2021-08-13 15:10:50|9367.79|9367.79|9367.79|9367.79|9367.79|9367.79|9367.43|9367.43|0
1628867460000|2021-08-13 15:11:00|9367.62|9367.62|9367.79|9367.79|9367.79|9367.79|9367.62|9367.62|0
1628867480000|2021-08-13 15:11:20|9368.08|9368.08|9368.08|9368.08|9368.08|9368.08|9368.08|9368.08|0
1628867490000|2021-08-13 15:11:30|9367.71|9367.71|9367.71|9367.71|9367.71|9367.71|9367.71|9367.71|0
1628867500000|2021-08-13 15:11:40|9367.89|9367.89|9367.61|9367.61|9367.89|9367.89|9367.61|9367.61|0
1628867510000|2021-08-13 15:11:50|9367.38|9367.38|9367.09|9367.09|9367.38|9367.38|9367.09|9367.09|0
1628867520000|2021-08-13 15:12:00|9366.87|9366.87|9366.79|9366.79|9366.87|9366.87|9366.5|9366.5|0
1628867530000|2021-08-13 15:12:10|9367.01|9367.01|9367.01|9367.01|9367.01|9367.01|9367.01|9367.01|0
1628867540000|2021-08-13 15:12:20|9367.3|9367.3|9367.3|9367.3|9367.66|9367.66|9367.3|9367.3|0
1628867570000|2021-08-13 15:12:50|9367.02|9367.02|9367.02|9367.02|9367.02|9367.02|9367.02|9367.02|0
1628867590000|2021-08-13 15:13:10|9366.74|9366.74|9367.02|9367.02|9367.02|9367.02|9366.74|9366.74|0
1628867620000|2021-08-13 15:13:40|9367.39|9367.39|9367.05|9367.05|9367.39|9367.39|9367.05|9367.05|0
1628867630000|2021-08-13 15:13:50|9366.88|9366.88|9367.22|9367.22|9367.22|9367.22|9366.88|9366.88|0
1628867640000|2021-08-13 15:14:00|9366.93|9366.93|9366.93|9366.93|9366.93|9366.93|9366.93|9366.93|0
1628867660000|2021-08-13 15:14:20|9371.47|9371.47|9371.47|9371.47|9371.47|9371.47|9371.47|9371.47|0
1628867670000|2021-08-13 15:14:30|9371.75|9371.75|9371.75|9371.75|9371.75|9371.75|9371.75|9371.75|0
1628867680000|2021-08-13 15:14:40|9371.98|9371.98|9371.98|9371.98|9371.98|9371.98|9371.98|9371.98|0
1628867690000|2021-08-13 15:14:50|9372.21|9372.21|9371.87|9371.87|9372.21|9372.21|9371.87|9371.87|0
1628867710000|2021-08-13 15:15:10|9372.09|9372.09|9372.09|9372.09|9372.09|9372.09|9372.09|9372.09|0
1628867730000|2021-08-13 15:15:30|9371.81|9371.81|9371.81|9371.81|9371.81|9371.81|9371.81|9371.81|0
1628867750000|2021-08-13 15:15:50|9372.08|9372.08|9369.59|9369.59|9372.08|9372.08|9369.59|9369.59|0
1628867760000|2021-08-13 15:16:00|9369.76|9369.76|9370.04|9370.04|9370.04|9370.04|9369.76|9369.76|0
1628867770000|2021-08-13 15:16:10|9369.76|9369.76|9369.76|9369.76|9369.76|9369.76|9369.76|9369.76|0
1628867790000|2021-08-13 15:16:30|9369.42|9369.42|9369.42|9369.42|9369.42|9369.42|9369.42|9369.42|0
1628867870000|2021-08-13 15:17:50|9369.65|9369.65|9369.65|9369.65|9369.65|9369.65|9369.65|9369.65|0
1628867880000|2021-08-13 15:18:00|9369.93|9369.93|9369.36|9369.36|9369.93|9369.93|9369.36|9369.36|0
1628867890000|2021-08-13 15:18:10|9369.19|9369.19|9369.19|9369.19|9369.19|9369.19|9369.19|9369.19|0
1628867900000|2021-08-13 15:18:20|9369.74|9369.74|9370.11|9370.11|9370.11|9370.11|9369.74|9369.74|0
1628867950000|2021-08-13 15:19:10|9370.3|9370.3|9370.3|9370.3|9370.3|9370.3|9370.3|9370.3|0
1628867960000|2021-08-13 15:19:20|9368.03|9368.03|9368.03|9368.03|9368.03|9368.03|9368.03|9368.03|0
1628867970000|2021-08-13 15:19:30|9367.85|9367.85|9367.66|9367.66|9367.85|9367.85|9367.48|9367.48|0
1628867980000|2021-08-13 15:19:40|9367.95|9367.95|9367.95|9367.95|9367.95|9367.95|9367.95|9367.95|0
1628868030000|2021-08-13 15:20:30|9368.23|9368.23|9370.03|9370.03|9370.03|9370.03|9368.23|9368.23|0
1628868070000|2021-08-13 15:21:10|9370.39|9370.39|9370.39|9370.39|9370.39|9370.39|9370.39|9370.39|0
1628868080000|2021-08-13 15:21:20|9370.03|9370.03|9370.03|9370.03|9370.03|9370.03|9370.03|9370.03|0
1628868090000|2021-08-13 15:21:30|9370.25|9370.25|9370.25|9370.25|9370.25|9370.25|9370.25|9370.25|0
1628868130000|2021-08-13 15:22:10|9370.14|9370.14|9370.03|9370.03|9370.14|9370.14|9370.03|9370.03|0
1628868140000|2021-08-13 15:22:20|9369.45|9369.45|9367.74|9367.74|9369.45|9369.45|9367.74|9367.74|0
1628868160000|2021-08-13 15:22:40|9367.47|9367.47|9367.74|9367.74|9367.74|9367.74|9367.47|9367.47|0
1628868170000|2021-08-13 15:22:50|9368.03|9368.03|9368.03|9368.03|9368.03|9368.03|9368.03|9368.03|0
1628868180000|2021-08-13 15:23:00|9368.31|9368.31|9368.31|9368.31|9368.31|9368.31|9368.31|9368.31|0
1628868190000|2021-08-13 15:23:10|9368.65|9368.65|9368.65|9368.65|9368.65|9368.65|9368.65|9368.65|0
1628868200000|2021-08-13 15:23:20|9370.92|9370.92|9371.43|9371.43|9371.43|9371.43|9370.92|9370.92|0
1628868210000|2021-08-13 15:23:30|9371.09|9371.09|9370.8|9370.8|9371.09|9371.09|9370.8|9370.8|0
1628868220000|2021-08-13 15:23:40|9370.52|9370.52|9370.52|9370.52|9370.52|9370.52|9370.52|9370.52|0
1628868230000|2021-08-13 15:23:50|9370.8|9370.8|9371.09|9371.09|9371.09|9371.09|9370.8|9370.8|0
1628868250000|2021-08-13 15:24:10|9370.92|9370.92|9370.75|9370.75|9371.09|9371.09|9370.75|9370.75|0
1628868280000|2021-08-13 15:24:40|9371.03|9371.03|9371.37|9371.37|9371.37|9371.37|9371.03|9371.03|0
1628868290000|2021-08-13 15:24:50|9371|9371|9371.19|9371.19|9371.19|9371.19|9371|9371|0
1628868300000|2021-08-13 15:25:00|9370.96|9370.96|9371.21|9371.21|9371.32|9371.32|9370.96|9370.96|0
1628868310000|2021-08-13 15:25:10|9371.48|9371.48|9367.03|9367.03|9371.48|9371.48|9366.58|9366.58|0
1628868320000|2021-08-13 15:25:20|9367.25|9367.25|9370.35|9370.35|9370.35|9370.35|9367.25|9367.25|0
1628868330000|2021-08-13 15:25:30|9370.17|9370.17|9370.17|9370.17|9370.17|9370.17|9370.17|9370.17|0
1628868340000|2021-08-13 15:25:40|9370.34|9370.34|9370.2|9370.2|9370.57|9370.57|9370.2|9370.2|0
1628868350000|2021-08-13 15:25:50|9370.03|9370.03|9370.03|9370.03|9370.03|9370.03|9370.03|9370.03|0
1628868360000|2021-08-13 15:26:00|9369.76|9369.76|9369.67|9369.67|9370.03|9370.03|9369.67|9369.67|0
1628868400000|2021-08-13 15:26:40|9369.84|9369.84|9369.84|9369.84|9369.84|9369.84|9369.84|9369.84|0
1628868410000|2021-08-13 15:26:50|9372.39|9372.39|9372.76|9372.76|9372.76|9372.76|9372.39|9372.39|0
1628868430000|2021-08-13 15:27:10|9372.48|9372.48|9372.2|9372.2|9372.48|9372.48|9372.2|9372.2|0
1628868450000|2021-08-13 15:27:30|9372.01|9372.01|9374.56|9374.56|9374.56|9374.56|9372.01|9372.01|0
1628868460000|2021-08-13 15:27:40|9373.99|9373.99|9373.73|9373.73|9374.09|9374.09|9373.36|9373.36|0
1628868480000|2021-08-13 15:28:00|9373.56|9373.56|9373.73|9373.73|9373.73|9373.73|9373.56|9373.56|0
1628868490000|2021-08-13 15:28:10|9373.39|9373.39|9373.39|9373.39|9373.39|9373.39|9373.39|9373.39|0
1628868500000|2021-08-13 15:28:20|9373.02|9373.02|9373.92|9373.92|9373.92|9373.92|9373.02|9373.02|0
1628868510000|2021-08-13 15:28:30|9374.2|9374.2|9374.2|9374.2|9374.2|9374.2|9374.2|9374.2|0
1628868520000|2021-08-13 15:28:40|9373.97|9373.97|9373.97|9373.97|9373.97|9373.97|9373.97|9373.97|0
1628868530000|2021-08-13 15:28:50|9376.24|9376.24|9376.24|9376.24|9376.24|9376.24|9376.24|9376.24|0
1628868540000|2021-08-13 15:29:00|9376.06|9376.06|9375.77|9375.77|9376.06|9376.06|9375.77|9375.77|0
1628868550000|2021-08-13 15:29:10|9376.06|9376.06|9378.32|9378.32|9378.5|9378.5|9376.06|9376.06|0
1628868560000|2021-08-13 15:29:20|9378.04|9378.04|9379.34|9379.34|9379.34|9379.34|9378.04|9378.04|0
1628868570000|2021-08-13 15:29:30|9379.05|9379.05|9378.69|9378.69|9379.05|9379.05|9378.69|9378.69|0
1628868580000|2021-08-13 15:29:40|9378.46|9378.46|9378.58|9378.58|9378.74|9378.74|9378.46|9378.46|0
1628868590000|2021-08-13 15:29:50|9378.8|9378.8|9379.23|9379.23|9379.68|9379.68|9378.47|9378.47|0
1629098100000|2021-08-16 07:15:00|9347.68|9347.68|9345.64|9345.64|9349.04|9349.04|9345.64|9345.64|0
1629098110000|2021-08-16 07:15:10|9346.21|9346.21|9345.76|9345.76|9346.21|9346.21|9345.76|9345.76|0
1629098120000|2021-08-16 07:15:20|9345.03|9345.03|9345.03|9345.03|9345.03|9345.03|9345.03|9345.03|0
1629098130000|2021-08-16 07:15:30|9344.48|9344.48|9344.19|9344.19|9345.05|9345.05|9344.19|9344.19|0
1629098140000|2021-08-16 07:15:40|9343.62|9343.62|9340.34|9340.34|9343.62|9343.62|9340.34|9340.34|0
1629098150000|2021-08-16 07:15:50|9340.06|9340.06|9339.15|9339.15|9340.06|9340.06|9339.15|9339.15|0
1629098160000|2021-08-16 07:16:00|9339.37|9339.37|9340.98|9340.98|9340.98|9340.98|9339.24|9339.24|0
1629098170000|2021-08-16 07:16:10|9341.81|9341.81|9341.81|9341.81|9341.81|9341.81|9341.81|9341.81|0
1629098180000|2021-08-16 07:16:20|9339.54|9339.54|9339.54|9339.54|9339.54|9339.54|9339.54|9339.54|0
1629098190000|2021-08-16 07:16:30|9339.83|9339.83|9342.86|9342.86|9342.86|9342.86|9339.83|9339.83|0
1629098200000|2021-08-16 07:16:40|9345.12|9345.12|9347.39|9347.39|9347.39|9347.39|9345.12|9345.12|0
1629098210000|2021-08-16 07:16:50|9347.68|9347.68|9347.68|9347.68|9347.68|9347.68|9347.68|9347.68|0
1629098220000|2021-08-16 07:17:00|9348.52|9348.52|9351.44|9351.44|9351.44|9351.44|9348.52|9348.52|0
1629098250000|2021-08-16 07:17:30|9352.01|9352.01|9352.74|9352.74|9352.74|9352.74|9352.01|9352.01|0
1629098260000|2021-08-16 07:17:40|9353.3|9353.3|9356.65|9356.65|9356.65|9356.65|9353.3|9353.3|0
1629098270000|2021-08-16 07:17:50|9357.8|9357.8|9357.97|9357.97|9357.97|9357.97|9357.8|9357.8|0
1629098280000|2021-08-16 07:18:00|9358.33|9358.33|9357.76|9357.76|9358.33|9358.33|9357.76|9357.76|0
1629098290000|2021-08-16 07:18:10|9358.33|9358.33|9358.33|9358.33|9358.33|9358.33|9358.33|9358.33|0
1629098300000|2021-08-16 07:18:20|9357.76|9357.76|9357.23|9357.23|9357.76|9357.76|9357.23|9357.23|0
1629098310000|2021-08-16 07:18:30|9359.49|9359.49|9359.49|9359.49|9359.49|9359.49|9359.49|9359.49|0
1629098320000|2021-08-16 07:18:40|9358.4|9358.4|9358.4|9358.4|9358.4|9358.4|9358.4|9358.4|0
1629098340000|2021-08-16 07:19:00|9360.22|9360.22|9360.22|9360.22|9360.22|9360.22|9360.22|9360.22|0
1629098350000|2021-08-16 07:19:10|9361.65|9361.65|9361.65|9361.65|9361.65|9361.65|9361.65|9361.65|0
1629098360000|2021-08-16 07:19:20|9361.93|9361.93|9360.57|9360.57|9361.93|9361.93|9360.57|9360.57|0
1629098370000|2021-08-16 07:19:30|9359.46|9359.46|9359.46|9359.46|9359.46|9359.46|9359.46|9359.46|0
1629098400000|2021-08-16 07:20:00|9359.83|9359.83|9359.83|9359.83|9359.83|9359.83|9359.83|9359.83|0
1629098410000|2021-08-16 07:20:10|9359.38|9359.38|9361.47|9361.47|9361.47|9361.47|9358.65|9358.65|0
1629098420000|2021-08-16 07:20:20|9361.93|9361.93|9361.93|9361.93|9361.93|9361.93|9361.93|9361.93|0
1629098440000|2021-08-16 07:20:40|9363.92|9363.92|9363.92|9363.92|9363.92|9363.92|9363.92|9363.92|0
1629098450000|2021-08-16 07:20:50|9361.66|9361.66|9361.29|9361.29|9362.39|9362.39|9361.29|9361.29|0
1629098460000|2021-08-16 07:21:00|9360.72|9360.72|9360.44|9360.44|9360.72|9360.72|9360.44|9360.44|0
1629098470000|2021-08-16 07:21:10|9360.15|9360.15|9359.06|9359.06|9360.15|9360.15|9359.06|9359.06|0
1629098490000|2021-08-16 07:21:30|9359.51|9359.51|9359.88|9359.88|9359.88|9359.88|9359.51|9359.51|0
1629098510000|2021-08-16 07:21:50|9362.14|9362.14|9362.14|9362.14|9362.14|9362.14|9362.14|9362.14|0
1629098520000|2021-08-16 07:22:00|9361.86|9361.86|9364.12|9364.12|9364.12|9364.12|9361.86|9361.86|0
1629098530000|2021-08-16 07:22:10|9364.49|9364.49|9362.39|9362.39|9364.49|9364.49|9362.22|9362.22|0
1629098540000|2021-08-16 07:22:20|9361.82|9361.82|9360.06|9360.06|9361.82|9361.82|9360.06|9360.06|0
1629098550000|2021-08-16 07:22:30|9359.48|9359.48|9359.48|9359.48|9359.48|9359.48|9358.34|9358.34|0
1629098570000|2021-08-16 07:22:50|9358.39|9358.39|9358.39|9358.39|9358.39|9358.39|9358.39|9358.39|0
1629098580000|2021-08-16 07:23:00|9358.56|9358.56|9358.56|9358.56|9358.56|9358.56|9358.56|9358.56|0
1629098590000|2021-08-16 07:23:10|9358.79|9358.79|9358.96|9358.96|9358.96|9358.96|9358.59|9358.59|0
1629098600000|2021-08-16 07:23:20|9357.65|9357.65|9357.65|9357.65|9357.65|9357.65|9357.65|9357.65|0
1629098610000|2021-08-16 07:23:30|9355.38|9355.38|9355.15|9355.15|9355.38|9355.38|9355.15|9355.15|0
1629098620000|2021-08-16 07:23:40|9352.89|9352.89|9352.89|9352.89|9352.89|9352.89|9352.89|9352.89|0
1629098630000|2021-08-16 07:23:50|9353.26|9353.26|9353.26|9353.26|9353.26|9353.26|9353.26|9353.26|0
1629098640000|2021-08-16 07:24:00|9353.62|9353.62|9354.3|9354.3|9354.3|9354.3|9353.62|9353.62|0
1629098650000|2021-08-16 07:24:10|9356.3|9356.3|9358.28|9358.28|9358.28|9358.28|9356.02|9356.02|0
1629098670000|2021-08-16 07:24:30|9358.65|9358.65|9358.65|9358.65|9358.65|9358.65|9358.65|9358.65|0
1629098680000|2021-08-16 07:24:40|9356.38|9356.38|9356.38|9356.38|9356.38|9356.38|9356.38|9356.38|0
1629098700000|2021-08-16 07:25:00|9359.37|9359.37|9359.37|9359.37|9359.65|9359.65|9357.45|9357.45|0
1629098710000|2021-08-16 07:25:10|9360.2|9360.2|9360.48|9360.48|9360.48|9360.48|9360.2|9360.2|0
1629098730000|2021-08-16 07:25:30|9359.93|9359.93|9360.25|9360.25|9360.44|9360.44|9359.01|9359.01|0
1629098740000|2021-08-16 07:25:40|9360.07|9360.07|9360.07|9360.07|9360.07|9360.07|9360.07|9360.07|0
1629098750000|2021-08-16 07:25:50|9359.71|9359.71|9359.71|9359.71|9359.71|9359.71|9359.71|9359.71|0
1629098760000|2021-08-16 07:26:00|9359.13|9359.13|9365.91|9365.91|9365.91|9365.91|9359.02|9359.02|0
1629098770000|2021-08-16 07:26:10|9365.18|9365.18|9365.18|9365.18|9365.18|9365.18|9365.18|9365.18|0
1629098780000|2021-08-16 07:26:20|9363.72|9363.72|9355.51|9355.51|9363.72|9363.72|9354.86|9354.86|0
1629098790000|2021-08-16 07:26:30|9355.22|9355.22|9355.22|9355.22|9355.22|9355.22|9355.22|9355.22|0
1629098800000|2021-08-16 07:26:40|9354.94|9354.94|9355.47|9355.47|9355.47|9355.47|9354.36|9354.36|0
1629098810000|2021-08-16 07:26:50|9356.85|9356.85|9356.85|9356.85|9356.85|9356.85|9356.85|9356.85|0
1629098820000|2021-08-16 07:27:00|9357.57|9357.57|9359.52|9359.52|9359.52|9359.52|9357.57|9357.57|0
1629098840000|2021-08-16 07:27:20|9359.75|9359.75|9357.44|9357.44|9359.75|9359.75|9357.44|9357.44|0
1629098860000|2021-08-16 07:27:40|9357.8|9357.8|9357.8|9357.8|9357.8|9357.8|9357.8|9357.8|0
1629098870000|2021-08-16 07:27:50|9357.44|9357.44|9357.8|9357.8|9357.8|9357.8|9357.44|9357.44|0
1629098880000|2021-08-16 07:28:00|9357.12|9357.12|9357.92|9357.92|9357.92|9357.92|9357.12|9357.12|0
1629098910000|2021-08-16 07:28:30|9358.19|9358.19|9358.19|9358.19|9358.19|9358.19|9358.19|9358.19|0
1629098930000|2021-08-16 07:28:50|9359.05|9359.05|9359.91|9359.91|9359.91|9359.91|9359.05|9359.05|0
1629098940000|2021-08-16 07:29:00|9360.13|9360.13|9359.62|9359.62|9360.3|9360.3|9359.62|9359.62|0
1629098950000|2021-08-16 07:29:10|9359.07|9359.07|9358.88|9358.88|9359.07|9359.07|9358.88|9358.88|0
1629098960000|2021-08-16 07:29:20|9358.51|9358.51|9358.51|9358.51|9358.51|9358.51|9358.51|9358.51|0
1629098970000|2021-08-16 07:29:30|9358.15|9358.15|9358.88|9358.88|9358.88|9358.88|9358.15|9358.15|0
1629099000000|2021-08-16 07:30:00|9359.74|9359.74|9360.31|9360.31|9360.31|9360.31|9359.74|9359.74|0
1629099010000|2021-08-16 07:30:10|9360.58|9360.58|9360.3|9360.3|9360.58|9360.58|9360.3|9360.3|0
1629099020000|2021-08-16 07:30:20|9359.47|9359.47|9357.2|9357.2|9359.47|9359.47|9357.2|9357.2|0
1629099030000|2021-08-16 07:30:30|9356.65|9356.65|9356.65|9356.65|9356.65|9356.65|9356.65|9356.65|0
1629099040000|2021-08-16 07:30:40|9356.84|9356.84|9358.67|9358.67|9358.67|9358.67|9356.84|9356.84|0
1629099050000|2021-08-16 07:30:50|9357.77|9357.77|9357.77|9357.77|9357.77|9357.77|9357.77|9357.77|0
1629099060000|2021-08-16 07:31:00|9357.04|9357.04|9356.02|9356.02|9357.04|9357.04|9355.66|9355.66|0
1629099070000|2021-08-16 07:31:10|9356.7|9356.7|9357.61|9357.61|9357.61|9357.61|9356.7|9356.7|0
1629099100000|2021-08-16 07:31:40|9357.33|9357.33|9354.7|9354.7|9357.33|9357.33|9354.33|9354.33|0
1629099130000|2021-08-16 07:32:10|9355.06|9355.06|9355.79|9355.79|9355.79|9355.79|9355.06|9355.06|0
1629099140000|2021-08-16 07:32:20|9355.45|9355.45|9356.66|9356.66|9356.66|9356.66|9355.45|9355.45|0
1629099150000|2021-08-16 07:32:30|9355.93|9355.93|9355.93|9355.93|9355.93|9355.93|9355.93|9355.93|0
1629099170000|2021-08-16 07:32:50|9358.2|9358.2|9358.2|9358.2|9358.2|9358.2|9358.2|9358.2|0
1629099180000|2021-08-16 07:33:00|9355.36|9355.36|9353.88|9353.88|9355.36|9355.36|9353.88|9353.88|0
1629099190000|2021-08-16 07:33:10|9356.15|9356.15|9356.44|9356.44|9356.44|9356.44|9356.15|9356.15|0
1629099200000|2021-08-16 07:33:20|9356.61|9356.61|9356.61|9356.61|9356.61|9356.61|9356.61|9356.61|0
1629099210000|2021-08-16 07:33:30|9354.34|9354.34|9354.34|9354.34|9354.34|9354.34|9354.34|9354.34|0
1629099220000|2021-08-16 07:33:40|9354.57|9354.57|9352.3|9352.3|9354.57|9354.57|9352.3|9352.3|0
1629099230000|2021-08-16 07:33:50|9352.02|9352.02|9352.02|9352.02|9352.02|9352.02|9352.02|9352.02|0
1629099240000|2021-08-16 07:34:00|9351.19|9351.19|9351.19|9351.19|9351.19|9351.19|9351.19|9351.19|0
1629099250000|2021-08-16 07:34:10|9353.45|9353.45|9353.45|9353.45|9353.45|9353.45|9353.45|9353.45|0
1629099260000|2021-08-16 07:34:20|9352.73|9352.73|9352.73|9352.73|9352.73|9352.73|9352.73|9352.73|0
1629099280000|2021-08-16 07:34:40|9353.46|9353.46|9352.73|9352.73|9353.46|9353.46|9352.73|9352.73|0
1629099290000|2021-08-16 07:34:50|9352.15|9352.15|9352.73|9352.73|9352.73|9352.73|9352.15|9352.15|0
1629099300000|2021-08-16 07:35:00|9352.45|9352.45|9350.18|9350.18|9352.45|9352.45|9350.18|9350.18|0
1629099320000|2021-08-16 07:35:20|9348.59|9348.59|9348.59|9348.59|9348.59|9348.59|9348.59|9348.59|0
1629099330000|2021-08-16 07:35:30|9348.41|9348.41|9348.41|9348.41|9348.41|9348.41|9348.04|9348.04|0
1629099340000|2021-08-16 07:35:40|9348.78|9348.78|9346.88|9346.88|9349.33|9349.33|9346.88|9346.88|0
1629099350000|2021-08-16 07:35:50|9347.16|9347.16|9344.66|9344.66|9347.16|9347.16|9344.66|9344.66|0
1629099360000|2021-08-16 07:36:00|9343.56|9343.56|9341.66|9341.66|9344.42|9344.42|9341.66|9341.66|0
1629099370000|2021-08-16 07:36:10|9341.32|9341.32|9345.85|9345.85|9345.85|9345.85|9341.32|9341.32|0
1629099410000|2021-08-16 07:36:50|9345.51|9345.51|9346.34|9346.34|9346.34|9346.34|9345.51|9345.51|0
1629099450000|2021-08-16 07:37:30|9344.07|9344.07|9344.07|9344.07|9344.07|9344.07|9344.07|9344.07|0
1629099460000|2021-08-16 07:37:40|9344.9|9344.9|9343.81|9343.81|9344.9|9344.9|9343.81|9343.81|0
1629099470000|2021-08-16 07:37:50|9344.08|9344.08|9343.53|9343.53|9344.08|9344.08|9343.53|9343.53|0
1629099480000|2021-08-16 07:38:00|9343.3|9343.3|9345.34|9345.34|9345.57|9345.57|9343.3|9343.3|0
1629099490000|2021-08-16 07:38:10|9345.57|9345.57|9344.54|9344.54|9345.57|9345.57|9344.54|9344.54|0
1629099510000|2021-08-16 07:38:30|9343.99|9343.99|9343.99|9343.99|9343.99|9343.99|9343.99|9343.99|0
1629099520000|2021-08-16 07:38:40|9343.71|9343.71|9345.09|9345.09|9345.09|9345.09|9343.71|9343.71|0
1629099540000|2021-08-16 07:39:00|9344.54|9344.54|9344.54|9344.54|9344.54|9344.54|9344.54|9344.54|0
1629099550000|2021-08-16 07:39:10|9344.73|9344.73|9344.73|9344.73|9344.73|9344.73|9344.73|9344.73|0
1629099560000|2021-08-16 07:39:20|9345.18|9345.18|9345.18|9345.18|9345.18|9345.18|9345.18|9345.18|0
1629099570000|2021-08-16 07:39:30|9347.45|9347.45|9347.45|9347.45|9347.45|9347.45|9347.45|9347.45|0
1629099610000|2021-08-16 07:40:10|9347.73|9347.73|9347.73|9347.73|9347.73|9347.73|9347.73|9347.73|0
1629099620000|2021-08-16 07:40:20|9348.59|9348.59|9348.59|9348.59|9348.59|9348.59|9348.59|9348.59|0
1629099630000|2021-08-16 07:40:30|9349.27|9349.27|9349.27|9349.27|9349.27|9349.27|9349.27|9349.27|0
1629099640000|2021-08-16 07:40:40|9349.63|9349.63|9348.99|9348.99|9349.63|9349.63|9348.99|9348.99|0
1629099660000|2021-08-16 07:41:00|9349.82|9349.82|9350.47|9350.47|9350.47|9350.47|9349.27|9349.27|0
1629099670000|2021-08-16 07:41:10|9350.19|9350.19|9350.19|9350.19|9350.19|9350.19|9350.19|9350.19|0
1629099680000|2021-08-16 07:41:20|9350.42|9350.42|9350.42|9350.42|9350.42|9350.42|9350.42|9350.42|0
1629099690000|2021-08-16 07:41:30|9352.09|9352.09|9352.09|9352.09|9352.09|9352.09|9352.09|9352.09|0
1629099700000|2021-08-16 07:41:40|9352.66|9352.66|9352.66|9352.66|9352.66|9352.66|9352.66|9352.66|0
1629099710000|2021-08-16 07:41:50|9352.3|9352.3|9352.3|9352.3|9352.3|9352.3|9352.3|9352.3|0
1629099750000|2021-08-16 07:42:30|9351.93|9351.93|9351.93|9351.93|9351.93|9351.93|9351.93|9351.93|0
1629099760000|2021-08-16 07:42:40|9349.66|9349.66|9348.57|9348.57|9349.66|9349.66|9348.57|9348.57|0
1629099810000|2021-08-16 07:43:30|9348.86|9348.86|9348.86|9348.86|9348.86|9348.86|9348.86|9348.86|0
1629099840000|2021-08-16 07:44:00|9349.22|9349.22|9349.22|9349.22|9349.22|9349.22|9349.22|9349.22|0
1629099850000|2021-08-16 07:44:10|9348.94|9348.94|9348.94|9348.94|9348.94|9348.94|9348.94|9348.94|0
1629099860000|2021-08-16 07:44:20|9348.57|9348.57|9348.57|9348.57|9348.57|9348.57|9348.57|9348.57|0
1629099870000|2021-08-16 07:44:30|9348.94|9348.94|9349.22|9349.22|9349.22|9349.22|9348.94|9348.94|0
1629099880000|2021-08-16 07:44:40|9348.65|9348.65|9346.38|9346.38|9348.65|9348.65|9344.12|9344.12|0
1629099900000|2021-08-16 07:45:00|9345.65|9345.65|9345.2|9345.2|9346.23|9346.23|9345.2|9345.2|0
1629099920000|2021-08-16 07:45:20|9345.48|9345.48|9345.48|9345.48|9345.48|9345.48|9345.48|9345.48|0
1629099940000|2021-08-16 07:45:40|9345.11|9345.11|9347.56|9347.56|9347.56|9347.56|9345.11|9345.11|0
1629099960000|2021-08-16 07:46:00|9347.78|9347.78|9347.78|9347.78|9347.78|9347.78|9347.78|9347.78|0
1629099970000|2021-08-16 07:46:10|9348.01|9348.01|9348.38|9348.38|9348.38|9348.38|9348.01|9348.01|0
1629099990000|2021-08-16 07:46:30|9348.93|9348.93|9350.03|9350.03|9350.03|9350.03|9348.93|9348.93|0
1629100020000|2021-08-16 07:47:00|9350.4|9350.4|9350.4|9350.4|9350.4|9350.4|9350.4|9350.4|0
1629100030000|2021-08-16 07:47:10|9350.97|9350.97|9350.97|9350.97|9350.97|9350.97|9350.97|9350.97|0
1629100040000|2021-08-16 07:47:20|9350.6|9350.6|9350.6|9350.6|9350.6|9350.6|9350.6|9350.6|0
1629100060000|2021-08-16 07:47:40|9351.43|9351.43|9350.11|9350.11|9351.98|9351.98|9350.11|9350.11|0
1629100080000|2021-08-16 07:48:00|9349.83|9349.83|9349.83|9349.83|9349.83|9349.83|9349.83|9349.83|0
1629100100000|2021-08-16 07:48:20|9349.47|9349.47|9347.68|9347.68|9349.47|9349.47|9347.68|9347.68|0
1629100120000|2021-08-16 07:48:40|9347.12|9347.12|9343.55|9343.55|9347.12|9347.12|9343.55|9343.55|0
1629100130000|2021-08-16 07:48:50|9343.26|9343.26|9343.81|9343.81|9343.81|9343.81|9343.26|9343.26|0
1629100140000|2021-08-16 07:49:00|9343.63|9343.63|9344.72|9344.72|9344.72|9344.72|9343.63|9343.63|0
1629100160000|2021-08-16 07:49:20|9342.46|9342.46|9342.82|9342.82|9342.82|9342.82|9342.46|9342.46|0
1629100200000|2021-08-16 07:50:00|9343.5|9343.5|9343.5|9343.5|9343.5|9343.5|9343.5|9343.5|0
1629100210000|2021-08-16 07:50:10|9343.79|9343.79|9343.79|9343.79|9343.79|9343.79|9343.79|9343.79|0
1629100230000|2021-08-16 07:50:30|9343.5|9343.5|9343.5|9343.5|9343.5|9343.5|9343.5|9343.5|0
1629100240000|2021-08-16 07:50:40|9343.78|9343.78|9343.78|9343.78|9343.78|9343.78|9343.78|9343.78|0
1629100250000|2021-08-16 07:50:50|9344.33|9344.33|9344.33|9344.33|9344.33|9344.33|9344.33|9344.33|0
1629100260000|2021-08-16 07:51:00|9344.15|9344.15|9344.15|9344.15|9344.15|9344.15|9344.15|9344.15|0
1629100270000|2021-08-16 07:51:10|9343.86|9343.86|9343.86|9343.86|9343.86|9343.86|9343.86|9343.86|0
1629100280000|2021-08-16 07:51:20|9344.15|9344.15|9344.15|9344.15|9344.15|9344.15|9344.15|9344.15|0
1629100300000|2021-08-16 07:51:40|9343.92|9343.92|9343.74|9343.74|9343.92|9343.92|9343.74|9343.74|0
1629100320000|2021-08-16 07:52:00|9344.1|9344.1|9344.1|9344.1|9344.1|9344.1|9344.1|9344.1|0
1629100330000|2021-08-16 07:52:10|9343.27|9343.27|9343.27|9343.27|9343.27|9343.27|9343.27|9343.27|0
1629100340000|2021-08-16 07:52:20|9342.7|9342.7|9341.03|9341.03|9342.7|9342.7|9340.22|9340.22|0
1629100360000|2021-08-16 07:52:40|9347.83|9347.83|9347.83|9347.83|9347.83|9347.83|9347.83|9347.83|0
1629100370000|2021-08-16 07:52:50|9345.56|9345.56|9345.56|9345.56|9345.56|9345.56|9345.56|9345.56|0
1629100380000|2021-08-16 07:53:00|9345.2|9345.2|9344.83|9344.83|9345.98|9345.98|9344.83|9344.83|0
1629100410000|2021-08-16 07:53:30|9344.55|9344.55|9344.83|9344.83|9344.83|9344.83|9344.55|9344.55|0
1629100420000|2021-08-16 07:53:40|9347.1|9347.1|9347.65|9347.65|9347.65|9347.65|9347.1|9347.1|0
1629100430000|2021-08-16 07:53:50|9347.36|9347.36|9349.27|9349.27|9349.63|9349.63|9347.36|9347.36|0
1629100450000|2021-08-16 07:54:10|9348.41|9348.41|9347.68|9347.68|9348.41|9348.41|9347.68|9347.68|0
1629100470000|2021-08-16 07:54:30|9343.15|9343.15|9343.42|9343.42|9343.42|9343.42|9343.15|9343.15|0
1629100480000|2021-08-16 07:54:40|9344.52|9344.52|9344.52|9344.52|9344.52|9344.52|9344.52|9344.52|0
1629100490000|2021-08-16 07:54:50|9344.23|9344.23|9344.23|9344.23|9344.23|9344.23|9344.23|9344.23|0
1629100500000|2021-08-16 07:55:00|9344.8|9344.8|9345.09|9345.09|9345.09|9345.09|9344.8|9344.8|0
1629100520000|2021-08-16 07:55:20|9345.46|9345.46|9345.46|9345.46|9345.46|9345.46|9345.46|9345.46|0
1629100530000|2021-08-16 07:55:30|9345|9345|9345|9345|9345|9345|9345|9345|0
1629100540000|2021-08-16 07:55:40|9342.74|9342.74|9342.51|9342.51|9342.74|9342.74|9342.51|9342.51|0
1629100560000|2021-08-16 07:56:00|9344.78|9344.78|9345.33|9345.33|9345.33|9345.33|9344.78|9344.78|0
1629100570000|2021-08-16 07:56:10|9345.51|9345.51|9345.51|9345.51|9345.51|9345.51|9345.51|9345.51|0
1629100600000|2021-08-16 07:56:40|9346.45|9346.45|9347.75|9347.75|9347.75|9347.75|9346.45|9346.45|0
1629100610000|2021-08-16 07:56:50|9347.39|9347.39|9347.39|9347.39|9347.39|9347.39|9347.39|9347.39|0
1629100620000|2021-08-16 07:57:00|9347.66|9347.66|9347.94|9347.94|9347.94|9347.94|9347.66|9347.66|0
1629100630000|2021-08-16 07:57:10|9352.47|9352.47|9352.19|9352.19|9352.47|9352.47|9352.19|9352.19|0
1629100660000|2021-08-16 07:57:40|9352.47|9352.47|9352.47|9352.47|9352.47|9352.47|9352.47|9352.47|0
1629100680000|2021-08-16 07:58:00|9354.74|9354.74|9354.55|9354.55|9354.92|9354.92|9354.55|9354.55|0
1629100710000|2021-08-16 07:58:30|9356.76|9356.76|9357.31|9357.31|9357.31|9357.31|9356.76|9356.76|0
1629100720000|2021-08-16 07:58:40|9357.88|9357.88|9357.88|9357.88|9357.88|9357.88|9357.88|9357.88|0
1629100740000|2021-08-16 07:59:00|9358.25|9358.25|9357.7|9357.7|9358.25|9358.25|9357.51|9357.51|0
1629100750000|2021-08-16 07:59:10|9358.06|9358.06|9358.06|9358.06|9358.06|9358.06|9358.06|9358.06|0
1629100760000|2021-08-16 07:59:20|9357.7|9357.7|9358.2|9358.2|9358.38|9358.38|9357.7|9357.7|0
1629100770000|2021-08-16 07:59:30|9357.92|9357.92|9357.64|9357.64|9357.92|9357.92|9357.64|9357.64|0
1629100790000|2021-08-16 07:59:50|9357.36|9357.36|9357.13|9357.13|9357.36|9357.36|9357.13|9357.13|0
1629100810000|2021-08-16 08:00:10|9355.81|9355.81|9355.64|9355.64|9355.81|9355.81|9355.64|9355.64|0
1629100820000|2021-08-16 08:00:20|9356.01|9356.01|9356.01|9356.01|9356.01|9356.01|9356.01|9356.01|0
1629100830000|2021-08-16 08:00:30|9355.72|9355.72|9355.72|9355.72|9355.72|9355.72|9355.72|9355.72|0
1629100840000|2021-08-16 08:00:40|9355.43|9355.43|9355.43|9355.43|9355.43|9355.43|9355.43|9355.43|0
1629100850000|2021-08-16 08:00:50|9354.98|9354.98|9354.62|9354.62|9354.98|9354.98|9354.62|9354.62|0
1629100870000|2021-08-16 08:01:10|9354.33|9354.33|9354.62|9354.62|9354.62|9354.62|9354.33|9354.33|0
1629100880000|2021-08-16 08:01:20|9354.9|9354.9|9354.9|9354.9|9354.9|9354.9|9354.9|9354.9|0
1629100890000|2021-08-16 08:01:30|9354.62|9354.62|9354.07|9354.07|9354.8|9354.8|9354.07|9354.07|0
1629100900000|2021-08-16 08:01:40|9354.25|9354.25|9354.25|9354.25|9354.25|9354.25|9354.25|9354.25|0
1629100910000|2021-08-16 08:01:50|9353.89|9353.89|9353.89|9353.89|9353.89|9353.89|9353.89|9353.89|0
1629100920000|2021-08-16 08:02:00|9353.6|9353.6|9352.4|9352.4|9353.6|9353.6|9352.4|9352.4|0
1629100930000|2021-08-16 08:02:10|9352.17|9352.17|9352.17|9352.17|9352.17|9352.17|9352.17|9352.17|0
1629100950000|2021-08-16 08:02:30|9352.75|9352.75|9352.65|9352.65|9352.93|9352.93|9352.65|9352.65|0
1629100960000|2021-08-16 08:02:40|9352.93|9352.93|9352.93|9352.93|9352.93|9352.93|9352.93|9352.93|0
1629100970000|2021-08-16 08:02:50|9352.64|9352.64|9352.64|9352.64|9352.64|9352.64|9352.64|9352.64|0
1629100980000|2021-08-16 08:03:00|9352.87|9352.87|9353.1|9353.1|9353.1|9353.1|9352.87|9352.87|0
1629101000000|2021-08-16 08:03:20|9353.44|9353.44|9353.44|9353.44|9353.44|9353.44|9353.44|9353.44|0
1629101010000|2021-08-16 08:03:30|9353.72|9353.72|9353.89|9353.89|9353.89|9353.89|9353.72|9353.72|0
1629101020000|2021-08-16 08:03:40|9353.53|9353.53|9353.89|9353.89|9353.89|9353.89|9353.53|9353.53|0
1629101080000|2021-08-16 08:04:40|9353.53|9353.53|9353.53|9353.53|9353.53|9353.53|9353.53|9353.53|0
1629101090000|2021-08-16 08:04:50|9353.25|9353.25|9350.43|9350.43|9353.25|9353.25|9350.43|9350.43|0
1629101100000|2021-08-16 08:05:00|9350.07|9350.07|9350.38|9350.38|9350.38|9350.38|9349.52|9349.52|0
1629101110000|2021-08-16 08:05:10|9350.83|9350.83|9350.83|9350.83|9350.83|9350.83|9350.83|9350.83|0
1629101120000|2021-08-16 08:05:20|9351.11|9351.11|9351.66|9351.66|9351.66|9351.66|9351.11|9351.11|0
1629101130000|2021-08-16 08:05:30|9352.21|9352.21|9351.93|9351.93|9352.21|9352.21|9351.93|9351.93|0
1629101140000|2021-08-16 08:05:40|9352.21|9352.21|9352.21|9352.21|9352.21|9352.21|9352.21|9352.21|0
1629101160000|2021-08-16 08:06:00|9352.39|9352.39|9352.39|9352.39|9352.39|9352.39|9352.39|9352.39|0
1629101180000|2021-08-16 08:06:20|9352.67|9352.67|9354.25|9354.25|9354.25|9354.25|9352.67|9352.67|0
1629101190000|2021-08-16 08:06:30|9356.52|9356.52|9356.89|9356.89|9357.07|9357.07|9356.52|9356.52|0
1629101200000|2021-08-16 08:06:40|9356.7|9356.7|9356.7|9356.7|9356.7|9356.7|9356.7|9356.7|0
1629101210000|2021-08-16 08:06:50|9356.34|9356.34|9356.52|9356.52|9356.52|9356.52|9356.34|9356.34|0
1629101220000|2021-08-16 08:07:00|9356.23|9356.23|9356.54|9356.54|9356.54|9356.54|9355.95|9355.95|0
1629101230000|2021-08-16 08:07:10|9356.71|9356.71|9357.17|9357.17|9357.17|9357.17|9356.71|9356.71|0
1629101240000|2021-08-16 08:07:20|9356.98|9356.98|9358.57|9358.57|9358.57|9358.57|9356.98|9356.98|0
1629101270000|2021-08-16 08:07:50|9357.47|9357.47|9357.47|9357.47|9357.47|9357.47|9357.47|9357.47|0
1629101280000|2021-08-16 08:08:00|9357.75|9357.75|9357.92|9357.92|9358.21|9358.21|9357.75|9357.75|0
1629101290000|2021-08-16 08:08:10|9360.19|9360.19|9360.19|9360.19|9360.19|9360.19|9360.19|9360.19|0
1629101300000|2021-08-16 08:08:20|9360.76|9360.76|9360.76|9360.76|9360.76|9360.76|9360.76|9360.76|0
1629101320000|2021-08-16 08:08:40|9361.85|9361.85|9361.39|9361.39|9362.22|9362.22|9361.39|9361.39|0
1629101330000|2021-08-16 08:08:50|9360.29|9360.29|9359.64|9359.64|9360.29|9360.29|9359.64|9359.64|0
1629101350000|2021-08-16 08:09:10|9359.28|9359.28|9357.27|9357.27|9359.54|9359.54|9357.27|9357.27|0
1629101360000|2021-08-16 08:09:20|9356.82|9356.82|9356.82|9356.82|9356.82|9356.82|9356.82|9356.82|0
1629101370000|2021-08-16 08:09:30|9355.8|9355.8|9355.8|9355.8|9355.8|9355.8|9355.8|9355.8|0
1629101380000|2021-08-16 08:09:40|9355.52|9355.52|9355.15|9355.15|9355.52|9355.52|9355.15|9355.15|0
1629101400000|2021-08-16 08:10:00|9355.7|9355.7|9357.03|9357.03|9357.03|9357.03|9355.7|9355.7|0
1629101410000|2021-08-16 08:10:10|9357.26|9357.26|9357.26|9357.26|9357.26|9357.26|9357.26|9357.26|0
1629101430000|2021-08-16 08:10:30|9357.03|9357.03|9357.03|9357.03|9357.03|9357.03|9357.03|9357.03|0
1629101440000|2021-08-16 08:10:40|9357.6|9357.6|9357.83|9357.83|9360.1|9360.1|9357.6|9357.6|0
1629101460000|2021-08-16 08:11:00|9358.19|9358.19|9356.92|9356.92|9358.19|9358.19|9356.74|9356.74|0
1629101490000|2021-08-16 08:11:30|9357.28|9357.28|9357.28|9357.28|9357.28|9357.28|9357.28|9357.28|0
1629101510000|2021-08-16 08:11:50|9357.47|9357.47|9358.2|9358.2|9358.2|9358.2|9357.47|9357.47|0
1629101520000|2021-08-16 08:12:00|9358.56|9358.56|9358.93|9358.93|9358.93|9358.93|9358.56|9358.56|0
1629101530000|2021-08-16 08:12:10|9359.66|9359.66|9359.66|9359.66|9359.66|9359.66|9359.66|9359.66|0
1629101550000|2021-08-16 08:12:30|9360.23|9360.23|9360.23|9360.23|9360.23|9360.23|9360.23|9360.23|0
1629101560000|2021-08-16 08:12:40|9359.87|9359.87|9359.87|9359.87|9359.87|9359.87|9359.87|9359.87|0
1629101580000|2021-08-16 08:13:00|9360.04|9360.04|9360.04|9360.04|9360.04|9360.04|9360.04|9360.04|0
1629101590000|2021-08-16 08:13:10|9360.32|9360.32|9360.32|9360.32|9360.32|9360.32|9360.32|9360.32|0
1629101610000|2021-08-16 08:13:30|9360.04|9360.04|9359.75|9359.75|9361.21|9361.21|9359.75|9359.75|0
1629101620000|2021-08-16 08:13:40|9359.38|9359.38|9359.2|9359.2|9359.38|9359.38|9359.2|9359.2|0
1629101630000|2021-08-16 08:13:50|9360.29|9360.29|9360.29|9360.29|9360.29|9360.29|9360.29|9360.29|0
1629101650000|2021-08-16 08:14:10|9360.66|9360.66|9362.49|9362.49|9362.49|9362.49|9360.66|9360.66|0
1629101670000|2021-08-16 08:14:30|9361.39|9361.39|9360.3|9360.3|9361.39|9361.39|9360.3|9360.3|0
1629101700000|2021-08-16 08:15:00|9360.02|9360.02|9360.02|9360.02|9360.02|9360.02|9360.02|9360.02|0
1629101710000|2021-08-16 08:15:10|9360.57|9360.57|9360.57|9360.57|9360.57|9360.57|9360.57|9360.57|0
1629101720000|2021-08-16 08:15:20|9360.94|9360.94|9359.93|9359.93|9360.94|9360.94|9359.93|9359.93|0
1629101730000|2021-08-16 08:15:30|9359.56|9359.56|9359.56|9359.56|9359.56|9359.56|9359.56|9359.56|0
1629101740000|2021-08-16 08:15:40|9360.66|9360.66|9360.09|9360.09|9360.66|9360.66|9360.09|9360.09|0
1629101750000|2021-08-16 08:15:50|9360.66|9360.66|9360.66|9360.66|9360.66|9360.66|9360.66|9360.66|0
1629101760000|2021-08-16 08:16:00|9360.95|9360.95|9360.95|9360.95|9360.95|9360.95|9360.95|9360.95|0
1629101770000|2021-08-16 08:16:10|9360.66|9360.66|9360.66|9360.66|9360.66|9360.66|9360.66|9360.66|0
1629101800000|2021-08-16 08:16:40|9360.43|9360.43|9360.43|9360.43|9360.43|9360.43|9360.43|9360.43|0
1629101810000|2021-08-16 08:16:50|9359.86|9359.86|9358.85|9358.85|9359.86|9359.86|9358.85|9358.85|0
1629101820000|2021-08-16 08:17:00|9358.48|9358.48|9358.56|9358.56|9358.56|9358.56|9358.2|9358.2|0
1629101830000|2021-08-16 08:17:10|9358.38|9358.38|9358.1|9358.1|9358.38|9358.38|9358.1|9358.1|0
1629101840000|2021-08-16 08:17:20|9357.55|9357.55|9357.55|9357.55|9357.55|9357.55|9357.55|9357.55|0
1629101870000|2021-08-16 08:17:50|9355.29|9355.29|9355.29|9355.29|9355.29|9355.29|9355.29|9355.29|0
1629101910000|2021-08-16 08:18:30|9354.83|9354.83|9356.68|9356.68|9356.68|9356.68|9354.83|9354.83|0
1629101920000|2021-08-16 08:18:40|9357.05|9357.05|9356.82|9356.82|9357.05|9357.05|9356.82|9356.82|0
1629101930000|2021-08-16 08:18:50|9357|9357|9357|9357|9357|9357|9357|9357|0
1629101950000|2021-08-16 08:19:10|9357.58|9357.58|9357.58|9357.58|9357.58|9357.58|9357.58|9357.58|0
1629101970000|2021-08-16 08:19:30|9358.13|9358.13|9360.39|9360.39|9360.39|9360.39|9358.13|9358.13|0
1629102010000|2021-08-16 08:20:10|9360.94|9360.94|9360.66|9360.66|9360.94|9360.94|9360.66|9360.66|0
1629102030000|2021-08-16 08:20:30|9360.88|9360.88|9360.88|9360.88|9360.88|9360.88|9360.88|9360.88|0
1629102040000|2021-08-16 08:20:40|9362.35|9362.35|9362.63|9362.63|9362.63|9362.63|9362.35|9362.35|0
1629102070000|2021-08-16 08:21:10|9361.53|9361.53|9360.8|9360.8|9361.53|9361.53|9360.8|9360.8|0
1629102080000|2021-08-16 08:21:20|9360.24|9360.24|9360.24|9360.24|9360.24|9360.24|9360.24|9360.24|0
1629102120000|2021-08-16 08:22:00|9359.69|9359.69|9359.24|9359.24|9359.69|9359.69|9359.24|9359.24|0
1629102160000|2021-08-16 08:22:40|9358.87|9358.87|9359.24|9359.24|9359.24|9359.24|9358.87|9358.87|0
1629102180000|2021-08-16 08:23:00|9358.95|9358.95|9358.95|9358.95|9358.95|9358.95|9358.95|9358.95|0
1629102210000|2021-08-16 08:23:30|9358.68|9358.68|9359.69|9359.69|9359.69|9359.69|9358.68|9358.68|0
1629102220000|2021-08-16 08:23:40|9360.24|9360.24|9360.14|9360.14|9360.24|9360.24|9359.96|9359.96|0
1629102240000|2021-08-16 08:24:00|9359.78|9359.78|9359.78|9359.78|9359.78|9359.78|9359.78|9359.78|0
1629102250000|2021-08-16 08:24:10|9359.49|9359.49|9359.2|9359.2|9359.49|9359.49|9359.2|9359.2|0
1629102270000|2021-08-16 08:24:30|9359.78|9359.78|9359.78|9359.78|9359.78|9359.78|9359.78|9359.78|0
1629102280000|2021-08-16 08:24:40|9357.51|9357.51|9357.22|9357.22|9357.51|9357.51|9357.22|9357.22|0
1629102290000|2021-08-16 08:24:50|9357.5|9357.5|9357.5|9357.5|9357.5|9357.5|9357.5|9357.5|0
1629102310000|2021-08-16 08:25:10|9359.77|9359.77|9361.17|9361.17|9362.03|9362.03|9359.77|9359.77|0
1629102320000|2021-08-16 08:25:20|9361.46|9361.46|9358.17|9358.17|9361.46|9361.46|9358.17|9358.17|0
1629102330000|2021-08-16 08:25:30|9357.94|9357.94|9357.94|9357.94|9357.94|9357.94|9357.94|9357.94|0
1629102370000|2021-08-16 08:26:10|9358.17|9358.17|9359.87|9359.87|9359.87|9359.87|9358.17|9358.17|0
1629102380000|2021-08-16 08:26:20|9360.06|9360.06|9360.06|9360.06|9360.06|9360.06|9360.06|9360.06|0
1629102400000|2021-08-16 08:26:40|9360.79|9360.79|9360.79|9360.79|9360.79|9360.79|9360.79|9360.79|0
1629102410000|2021-08-16 08:26:50|9361.64|9361.64|9361.64|9361.64|9361.64|9361.64|9361.64|9361.64|0
1629102420000|2021-08-16 08:27:00|9363.91|9363.91|9367.19|9367.19|9367.38|9367.38|9363.91|9363.91|0
1629102460000|2021-08-16 08:27:40|9366.46|9366.46|9366.46|9366.46|9366.46|9366.46|9366.46|9366.46|0
1629102490000|2021-08-16 08:28:10|9364.2|9364.2|9364.2|9364.2|9364.2|9364.2|9364.2|9364.2|0
1629102500000|2021-08-16 08:28:20|9365.3|9365.3|9365.3|9365.3|9365.3|9365.3|9365.3|9365.3|0
1629102520000|2021-08-16 08:28:40|9365.53|9365.53|9365.81|9365.81|9365.81|9365.81|9365.53|9365.53|0
1629102550000|2021-08-16 08:29:10|9366.04|9366.04|9366.04|9366.04|9366.04|9366.04|9366.04|9366.04|0
1629102560000|2021-08-16 08:29:20|9365.75|9365.75|9365.75|9365.75|9365.75|9365.75|9365.75|9365.75|0
1629102580000|2021-08-16 08:29:40|9365.98|9365.98|9365.98|9365.98|9365.98|9365.98|9365.98|9365.98|0
1629102590000|2021-08-16 08:29:50|9366.27|9366.27|9366.27|9366.27|9366.27|9366.27|9366.27|9366.27|0
1629102600000|2021-08-16 08:30:00|9364|9364|9365.54|9365.54|9365.54|9365.54|9363.27|9363.27|0
1629102610000|2021-08-16 08:30:10|9365.35|9365.35|9365.35|9365.35|9365.35|9365.35|9365.35|9365.35|0
1629102620000|2021-08-16 08:30:20|9365.07|9365.07|9363.08|9363.08|9365.07|9365.07|9363.08|9363.08|0
1629102630000|2021-08-16 08:30:30|9362.8|9362.8|9362.8|9362.8|9362.8|9362.8|9362.8|9362.8|0
1629102640000|2021-08-16 08:30:40|9363.37|9363.37|9363.37|9363.37|9363.37|9363.37|9363.37|9363.37|0
1629102660000|2021-08-16 08:31:00|9363.08|9363.08|9363.08|9363.08|9363.08|9363.08|9363.08|9363.08|0
1629102690000|2021-08-16 08:31:30|9362.4|9362.4|9362.69|9362.69|9362.69|9362.69|9362.4|9362.4|0
1629102700000|2021-08-16 08:31:40|9362.46|9362.46|9362.46|9362.46|9362.46|9362.46|9362.46|9362.46|0
1629102720000|2021-08-16 08:32:00|9363.29|9363.29|9361.07|9361.07|9363.56|9363.56|9361.07|9361.07|0
1629102740000|2021-08-16 08:32:20|9361.3|9361.3|9361.3|9361.3|9361.3|9361.3|9361.3|9361.3|0
1629102750000|2021-08-16 08:32:30|9361.75|9361.75|9361.39|9361.39|9361.75|9361.75|9361.02|9361.02|0
1629102760000|2021-08-16 08:32:40|9361.1|9361.1|9361.39|9361.39|9361.39|9361.39|9361.1|9361.1|0
1629102780000|2021-08-16 08:33:00|9361.1|9361.1|9361.28|9361.28|9361.39|9361.39|9361.1|9361.1|0
1629102800000|2021-08-16 08:33:20|9359.02|9359.02|9359.02|9359.02|9359.02|9359.02|9359.02|9359.02|0
1629102820000|2021-08-16 08:33:40|9358.79|9358.79|9358.79|9358.79|9358.79|9358.79|9358.79|9358.79|0
1629102830000|2021-08-16 08:33:50|9358.45|9358.45|9356.24|9356.24|9358.45|9358.45|9356.24|9356.24|0
1629102850000|2021-08-16 08:34:10|9356.52|9356.52|9356.25|9356.25|9356.52|9356.52|9356.25|9356.25|0
1629102870000|2021-08-16 08:34:30|9356.43|9356.43|9356.43|9356.43|9356.43|9356.43|9356.43|9356.43|0
1629102900000|2021-08-16 08:35:00|9356.07|9356.07|9353.25|9353.25|9356.07|9356.07|9353.25|9353.25|0
1629102910000|2021-08-16 08:35:10|9353.61|9353.61|9353.61|9353.61|9353.61|9353.61|9353.61|9353.61|0
1629102920000|2021-08-16 08:35:20|9353.9|9353.9|9353.9|9353.9|9353.9|9353.9|9353.9|9353.9|0
1629102930000|2021-08-16 08:35:30|9354.19|9354.19|9354.19|9354.19|9354.19|9354.19|9354.19|9354.19|0
1629102950000|2021-08-16 08:35:50|9354.47|9354.47|9354.84|9354.84|9354.84|9354.84|9354.47|9354.47|0
1629102960000|2021-08-16 08:36:00|9355.29|9355.29|9355.79|9355.79|9355.79|9355.79|9355.29|9355.29|0
1629102970000|2021-08-16 08:36:10|9355.51|9355.51|9355.51|9355.51|9355.51|9355.51|9355.14|9355.14|0
1629103000000|2021-08-16 08:36:40|9355.14|9355.14|9355.14|9355.14|9355.14|9355.14|9355.14|9355.14|0
1629103030000|2021-08-16 08:37:10|9354.78|9354.78|9356.74|9356.74|9356.74|9356.74|9354.78|9354.78|0
1629103040000|2021-08-16 08:37:20|9359|9359|9359|9359|9359|9359|9359|9359|0
1629103060000|2021-08-16 08:37:40|9358.55|9358.55|9358.55|9358.55|9358.55|9358.55|9358.55|9358.55|0
1629103070000|2021-08-16 08:37:50|9358.83|9358.83|9359.06|9359.06|9359.06|9359.06|9358.83|9358.83|0
1629103090000|2021-08-16 08:38:10|9359.61|9359.61|9359.61|9359.61|9359.61|9359.61|9359.61|9359.61|0
1629103100000|2021-08-16 08:38:20|9360.16|9360.16|9360.16|9360.16|9360.16|9360.16|9360.16|9360.16|0
1629103110000|2021-08-16 08:38:30|9359.34|9359.34|9359.34|9359.34|9359.34|9359.34|9359.34|9359.34|0
1629103130000|2021-08-16 08:38:50|9359.62|9359.62|9359.05|9359.05|9359.62|9359.62|9359.05|9359.05|0
1629103140000|2021-08-16 08:39:00|9359.34|9359.34|9358.79|9358.79|9359.34|9359.34|9358.79|9358.79|0
1629103160000|2021-08-16 08:39:20|9359.15|9359.15|9360.29|9360.29|9360.29|9360.29|9359.15|9359.15|0
1629103180000|2021-08-16 08:39:40|9358.02|9358.02|9358.02|9358.02|9358.02|9358.02|9358.02|9358.02|0
1629103190000|2021-08-16 08:39:50|9358.39|9358.39|9359.53|9359.53|9359.53|9359.53|9358.39|9358.39|0
1629103220000|2021-08-16 08:40:20|9359.76|9359.76|9359.76|9359.76|9359.76|9359.76|9359.76|9359.76|0
1629103230000|2021-08-16 08:40:30|9360.33|9360.33|9359.78|9359.78|9360.33|9360.33|9359.78|9359.78|0
1629103240000|2021-08-16 08:40:40|9360.14|9360.14|9359.86|9359.86|9360.14|9360.14|9359.86|9359.86|0
1629103260000|2021-08-16 08:41:00|9360.23|9360.23|9360.78|9360.78|9360.78|9360.78|9360.23|9360.23|0
1629103310000|2021-08-16 08:41:50|9361.35|9361.35|9361.35|9361.35|9361.35|9361.35|9361.35|9361.35|0
1629103320000|2021-08-16 08:42:00|9361.72|9361.72|9362.08|9362.08|9362.08|9362.08|9361.72|9361.72|0
1629103330000|2021-08-16 08:42:10|9361.79|9361.79|9361.79|9361.79|9361.79|9361.79|9361.79|9361.79|0
1629103360000|2021-08-16 08:42:40|9362.07|9362.07|9361.84|9361.84|9362.07|9362.07|9361.84|9361.84|0
1629103400000|2021-08-16 08:43:20|9361.48|9361.48|9361.76|9361.76|9361.76|9361.76|9361.48|9361.48|0
1629103420000|2021-08-16 08:43:40|9361.93|9361.93|9361.93|9361.93|9361.93|9361.93|9361.93|9361.93|0
1629103430000|2021-08-16 08:43:50|9359.67|9359.67|9358.99|9358.99|9359.67|9359.67|9358.99|9358.99|0
1629103440000|2021-08-16 08:44:00|9359.16|9359.16|9359.16|9359.16|9359.16|9359.16|9359.16|9359.16|0
1629103470000|2021-08-16 08:44:30|9359.44|9359.44|9359.67|9359.67|9359.67|9359.67|9359.44|9359.44|0
1629103480000|2021-08-16 08:44:40|9357.41|9357.41|9357.41|9357.41|9357.41|9357.41|9357.41|9357.41|0
1629103490000|2021-08-16 08:44:50|9357.18|9357.18|9356.72|9356.72|9357.18|9357.18|9356.72|9356.72|0
1629103500000|2021-08-16 08:45:00|9356.95|9356.95|9357.63|9357.63|9357.63|9357.63|9356.95|9356.95|0
1629103510000|2021-08-16 08:45:10|9357.27|9357.27|9357.5|9357.5|9357.5|9357.5|9356.9|9356.9|0
1629103520000|2021-08-16 08:45:20|9357.67|9357.67|9357.67|9357.67|9357.67|9357.67|9357.67|9357.67|0
1629103550000|2021-08-16 08:45:50|9357.3|9357.3|9357.3|9357.3|9357.3|9357.3|9357.3|9357.3|0
1629103570000|2021-08-16 08:46:10|9357.58|9357.58|9357.58|9357.58|9357.58|9357.58|9357.58|9357.58|0
1629103590000|2021-08-16 08:46:30|9357.03|9357.03|9357.03|9357.03|9357.03|9357.03|9357.03|9357.03|0
1629103610000|2021-08-16 08:46:50|9357.6|9357.6|9357.6|9357.6|9357.6|9357.6|9357.6|9357.6|0
1629103620000|2021-08-16 08:47:00|9357.96|9357.96|9357.96|9357.96|9357.96|9357.96|9357.96|9357.96|0
1629103640000|2021-08-16 08:47:20|9355.7|9355.7|9355.14|9355.14|9355.7|9355.7|9355.14|9355.14|0
1629103650000|2021-08-16 08:47:30|9352.88|9352.88|9352.88|9352.88|9352.88|9352.88|9352.88|9352.88|0
1629103680000|2021-08-16 08:48:00|9352.59|9352.59|9352.59|9352.59|9352.59|9352.59|9352.59|9352.59|0
1629103690000|2021-08-16 08:48:10|9352.14|9352.14|9352.02|9352.02|9352.14|9352.14|9351.85|9351.85|0
1629103720000|2021-08-16 08:48:40|9352.25|9352.25|9352.25|9352.25|9352.25|9352.25|9352.25|9352.25|0
1629103740000|2021-08-16 08:49:00|9354.51|9354.51|9355.87|9355.87|9356.16|9356.16|9354.51|9354.51|0
1629103750000|2021-08-16 08:49:10|9355.51|9355.51|9355.51|9355.51|9355.51|9355.51|9355.51|9355.51|0
1629103760000|2021-08-16 08:49:20|9355.15|9355.15|9355.15|9355.15|9355.15|9355.15|9355.15|9355.15|0
1629103770000|2021-08-16 08:49:30|9354.96|9354.96|9355.06|9355.06|9355.06|9355.06|9354.78|9354.78|0
1629103790000|2021-08-16 08:49:50|9354.33|9354.33|9353.99|9353.99|9354.33|9354.33|9353.99|9353.99|0
1629103810000|2021-08-16 08:50:10|9353.27|9353.27|9353.27|9353.27|9353.27|9353.27|9353.27|9353.27|0
1629103820000|2021-08-16 08:50:20|9352.9|9352.9|9354.65|9354.65|9354.65|9354.65|9352.9|9352.9|0
1629103830000|2021-08-16 08:50:30|9354.94|9354.94|9354.94|9354.94|9354.94|9354.94|9354.94|9354.94|0
1629103860000|2021-08-16 08:51:00|9354.66|9354.66|9354.95|9354.95|9354.95|9354.95|9354.39|9354.39|0
1629103890000|2021-08-16 08:51:30|9355.23|9355.23|9355.23|9355.23|9355.23|9355.23|9355.23|9355.23|0
1629103910000|2021-08-16 08:51:50|9355.05|9355.05|9354.87|9354.87|9355.05|9355.05|9354.87|9354.87|0
1629103920000|2021-08-16 08:52:00|9355.69|9355.69|9355.47|9355.47|9355.69|9355.69|9355.47|9355.47|0
1629103940000|2021-08-16 08:52:20|9355.92|9355.92|9355.92|9355.92|9355.92|9355.92|9355.92|9355.92|0
1629103950000|2021-08-16 08:52:30|9355.69|9355.69|9355.47|9355.47|9355.69|9355.69|9355.47|9355.47|0
1629103970000|2021-08-16 08:52:50|9355.28|9355.28|9357.55|9357.55|9357.55|9357.55|9355.28|9355.28|0
1629103980000|2021-08-16 08:53:00|9355.28|9355.28|9354.64|9354.64|9355.28|9355.28|9354.64|9354.64|0
1629103990000|2021-08-16 08:53:10|9354.27|9354.27|9354.27|9354.27|9354.27|9354.27|9354.27|9354.27|0
1629104000000|2021-08-16 08:53:20|9353.7|9353.7|9353.7|9353.7|9353.7|9353.7|9353.7|9353.7|0
1629104010000|2021-08-16 08:53:30|9354.27|9354.27|9354.64|9354.64|9354.64|9354.64|9354.27|9354.27|0
1629104020000|2021-08-16 08:53:40|9354.82|9354.82|9354.82|9354.82|9354.82|9354.82|9354.82|9354.82|0
1629104040000|2021-08-16 08:54:00|9352.55|9352.55|9352.55|9352.55|9352.55|9352.55|9352.55|9352.55|0
1629104050000|2021-08-16 08:54:10|9352.37|9352.37|9351.82|9351.82|9352.37|9352.37|9351.82|9351.82|0
1629104060000|2021-08-16 08:54:20|9351.64|9351.64|9351.64|9351.64|9351.64|9351.64|9351.64|9351.64|0
1629104070000|2021-08-16 08:54:30|9351.36|9351.36|9351.07|9351.07|9351.36|9351.36|9351.07|9351.07|0
1629104080000|2021-08-16 08:54:40|9350.89|9350.89|9353.16|9353.16|9353.16|9353.16|9350.89|9350.89|0
1629104090000|2021-08-16 08:54:50|9353.44|9353.44|9353.44|9353.44|9353.44|9353.44|9353.44|9353.44|0
1629104100000|2021-08-16 08:55:00|9353.08|9353.08|9352.79|9352.79|9353.08|9353.08|9352.79|9352.79|0
1629104110000|2021-08-16 08:55:10|9352.51|9352.51|9352.28|9352.28|9352.79|9352.79|9352.28|9352.28|0
1629104120000|2021-08-16 08:55:20|9352.65|9352.65|9352.65|9352.65|9352.65|9352.65|9352.65|9352.65|0
1629104130000|2021-08-16 08:55:30|9352.28|9352.28|9352.28|9352.28|9352.28|9352.28|9352.28|9352.28|0
1629104140000|2021-08-16 08:55:40|9352.1|9352.1|9353.47|9353.47|9353.47|9353.47|9352.1|9352.1|0
1629104150000|2021-08-16 08:55:50|9353.84|9353.84|9353.75|9353.75|9354.03|9354.03|9353.75|9353.75|0
1629104160000|2021-08-16 08:56:00|9353.2|9353.2|9353.2|9353.2|9353.2|9353.2|9353.2|9353.2|0
1629104170000|2021-08-16 08:56:10|9353.38|9353.38|9353.95|9353.95|9353.95|9353.95|9353.38|9353.38|0
1629104180000|2021-08-16 08:56:20|9354.14|9354.14|9353.77|9353.77|9354.14|9354.14|9353.77|9353.77|0
1629104190000|2021-08-16 08:56:30|9351.5|9351.5|9351.5|9351.5|9351.5|9351.5|9351.5|9351.5|0
1629104220000|2021-08-16 08:57:00|9351.22|9351.22|9350.36|9350.36|9351.22|9351.22|9350.36|9350.36|0
1629104230000|2021-08-16 08:57:10|9349.63|9349.63|9348.85|9348.85|9349.63|9349.63|9348.85|9348.85|0
1629104240000|2021-08-16 08:57:20|9348.67|9348.67|9348.67|9348.67|9348.67|9348.67|9348.67|9348.67|0
1629104250000|2021-08-16 08:57:30|9348.38|9348.38|9348.38|9348.38|9348.38|9348.38|9348.38|9348.38|0
1629104290000|2021-08-16 08:58:10|9347.66|9347.66|9346.51|9346.51|9347.66|9347.66|9346.51|9346.51|0
1629104300000|2021-08-16 08:58:20|9345.69|9345.69|9346.06|9346.06|9346.06|9346.06|9345.69|9345.69|0
1629104320000|2021-08-16 08:58:40|9345.69|9345.69|9346.06|9346.06|9346.06|9346.06|9345.69|9345.69|0
1629104340000|2021-08-16 08:59:00|9343.79|9343.79|9344.08|9344.08|9344.08|9344.08|9343.51|9343.51|0
1629104350000|2021-08-16 08:59:10|9344.63|9344.63|9344.63|9344.63|9344.63|9344.63|9344.63|9344.63|0
1629104360000|2021-08-16 08:59:20|9344.99|9344.99|9344.99|9344.99|9344.99|9344.99|9344.99|9344.99|0
1629104370000|2021-08-16 08:59:30|9345.55|9345.55|9346.37|9346.37|9346.37|9346.37|9345.55|9345.55|0
1629104380000|2021-08-16 08:59:40|9346.1|9346.1|9344.72|9344.72|9346.1|9346.1|9344.72|9344.72|0
1629104400000|2021-08-16 09:00:00|9345|9345|9345.44|9345.44|9346.06|9346.06|9345|9345|0
1629104440000|2021-08-16 09:00:40|9346.01|9346.01|9346.2|9346.2|9346.2|9346.2|9346.01|9346.01|0
1629104450000|2021-08-16 09:00:50|9346.56|9346.56|9346.93|9346.93|9346.93|9346.93|9346.56|9346.56|0
1629104460000|2021-08-16 09:01:00|9348.31|9348.31|9349.13|9349.13|9349.13|9349.13|9348.31|9348.31|0
1629104500000|2021-08-16 09:01:40|9349.41|9349.41|9349.78|9349.78|9350.14|9350.14|9349.41|9349.41|0
1629104510000|2021-08-16 09:01:50|9350|9350|9350|9350|9350|9350|9350|9350|0
1629104520000|2021-08-16 09:02:00|9349.78|9349.78|9349.78|9349.78|9349.78|9349.78|9349.78|9349.78|0
1629104540000|2021-08-16 09:02:20|9350.6|9350.6|9351.15|9351.15|9351.15|9351.15|9350.6|9350.6|0
1629104560000|2021-08-16 09:02:40|9350.79|9350.79|9350.79|9350.79|9350.79|9350.79|9350.79|9350.79|0
1629104590000|2021-08-16 09:03:10|9349.96|9349.96|9350.25|9350.25|9350.25|9350.25|9349.96|9349.96|0
1629104630000|2021-08-16 09:03:50|9350.61|9350.61|9350.98|9350.98|9350.98|9350.98|9350.61|9350.61|0
1629104640000|2021-08-16 09:04:00|9351.32|9351.32|9351.32|9351.32|9351.32|9351.32|9351.32|9351.32|0
1629104660000|2021-08-16 09:04:20|9351.68|9351.68|9352.05|9352.05|9352.05|9352.05|9351.68|9351.68|0
1629104670000|2021-08-16 09:04:30|9351.36|9351.36|9351.73|9351.73|9351.73|9351.73|9351.36|9351.36|0
1629104690000|2021-08-16 09:04:50|9352.3|9352.3|9352.67|9352.67|9352.67|9352.67|9352.3|9352.3|0
1629104700000|2021-08-16 09:05:00|9353.03|9353.03|9353.03|9353.03|9353.03|9353.03|9353.03|9353.03|0
1629104720000|2021-08-16 09:05:20|9352.67|9352.67|9352.67|9352.67|9352.67|9352.67|9352.67|9352.67|0
1629104740000|2021-08-16 09:05:40|9352.3|9352.3|9352.3|9352.3|9352.3|9352.3|9352.3|9352.3|0
1629104750000|2021-08-16 09:05:50|9352.67|9352.67|9352.67|9352.67|9352.67|9352.67|9352.67|9352.67|0
1629104760000|2021-08-16 09:06:00|9354.04|9354.04|9354.04|9354.04|9354.04|9354.04|9354.04|9354.04|0
1629104770000|2021-08-16 09:06:10|9352.67|9352.67|9352.67|9352.67|9352.67|9352.67|9352.67|9352.67|0
1629104780000|2021-08-16 09:06:20|9352.38|9352.38|9352.38|9352.38|9352.38|9352.38|9352.38|9352.38|0
1629104790000|2021-08-16 09:06:30|9352.66|9352.66|9352.38|9352.38|9352.66|9352.66|9352.38|9352.38|0
1629104800000|2021-08-16 09:06:40|9352.2|9352.2|9351.83|9351.83|9352.2|9352.2|9350.91|9350.91|0
1629104810000|2021-08-16 09:06:50|9351.64|9351.64|9351.46|9351.46|9351.64|9351.64|9351.28|9351.28|0
1629104820000|2021-08-16 09:07:00|9351.19|9351.19|9349.52|9349.52|9351.19|9351.19|9349.52|9349.52|0
1629104830000|2021-08-16 09:07:10|9348.69|9348.69|9348.69|9348.69|9348.69|9348.69|9348.69|9348.69|0
1629104840000|2021-08-16 09:07:20|9348.18|9348.18|9348.18|9348.18|9348.18|9348.18|9348.18|9348.18|0
1629104850000|2021-08-16 09:07:30|9348.47|9348.47|9348.47|9348.47|9348.47|9348.47|9348.47|9348.47|0
1629104880000|2021-08-16 09:08:00|9348.18|9348.18|9348.18|9348.18|9348.18|9348.18|9348.18|9348.18|0
1629104890000|2021-08-16 09:08:10|9347.9|9347.9|9348.26|9348.26|9348.26|9348.26|9347.53|9347.53|0
1629104910000|2021-08-16 09:08:30|9345.99|9345.99|9345.99|9345.99|9345.99|9345.99|9345.99|9345.99|0
1629104920000|2021-08-16 09:08:40|9345.76|9345.76|9345.76|9345.76|9345.76|9345.76|9345.76|9345.76|0
1629104940000|2021-08-16 09:09:00|9346.13|9346.13|9346.13|9346.13|9346.13|9346.13|9346.13|9346.13|0
1629104960000|2021-08-16 09:09:20|9346.31|9346.31|9346.13|9346.13|9346.31|9346.31|9346.13|9346.13|0
1629104980000|2021-08-16 09:09:40|9346.31|9346.31|9346.31|9346.31|9346.31|9346.31|9346.31|9346.31|0
1629105000000|2021-08-16 09:10:00|9345.95|9345.95|9345.95|9345.95|9345.95|9345.95|9345.95|9345.95|0
1629105020000|2021-08-16 09:10:20|9345.72|9345.72|9346.23|9346.23|9346.23|9346.23|9345.72|9345.72|0
1629105030000|2021-08-16 09:10:30|9346.42|9346.42|9346.42|9346.42|9346.42|9346.42|9346.42|9346.42|0
1629105040000|2021-08-16 09:10:40|9346.64|9346.64|9346.64|9346.64|9346.87|9346.87|9346.64|9346.64|0
1629105090000|2021-08-16 09:11:30|9346.81|9346.81|9347.45|9347.45|9347.45|9347.45|9346.81|9346.81|0
1629105100000|2021-08-16 09:11:40|9347.74|9347.74|9347.92|9347.92|9347.92|9347.92|9347.74|9347.74|0
1629105110000|2021-08-16 09:11:50|9347.64|9347.64|9347.64|9347.64|9347.64|9347.64|9347.64|9347.64|0
1629105120000|2021-08-16 09:12:00|9347.92|9347.92|9348.15|9348.15|9348.15|9348.15|9347.92|9347.92|0
1629105130000|2021-08-16 09:12:10|9349.24|9349.24|9349.24|9349.24|9349.24|9349.24|9349.24|9349.24|0
1629105160000|2021-08-16 09:12:40|9349.53|9349.53|9349.53|9349.53|9349.53|9349.53|9349.53|9349.53|0
1629105190000|2021-08-16 09:13:10|9349.87|9349.87|9349.87|9349.87|9349.87|9349.87|9349.87|9349.87|0
1629105200000|2021-08-16 09:13:20|9349.58|9349.58|9349.58|9349.58|9349.58|9349.58|9349.58|9349.58|0
1629105210000|2021-08-16 09:13:30|9349.81|9349.81|9349.81|9349.81|9349.81|9349.81|9349.81|9349.81|0
1629105220000|2021-08-16 09:13:40|9349.53|9349.53|9349.53|9349.53|9349.53|9349.53|9349.53|9349.53|0
1629105230000|2021-08-16 09:13:50|9349.26|9349.26|9349.26|9349.26|9349.26|9349.26|9349.26|9349.26|0
1629105240000|2021-08-16 09:14:00|9348.97|9348.97|9349.02|9349.02|9349.02|9349.02|9348.79|9348.79|0
1629105260000|2021-08-16 09:14:20|9349.38|9349.38|9349.38|9349.38|9349.38|9349.38|9349.38|9349.38|0
1629105310000|2021-08-16 09:15:10|9349.75|9349.75|9349.75|9349.75|9349.75|9349.75|9349.75|9349.75|0
1629105320000|2021-08-16 09:15:20|9349.29|9349.29|9349.06|9349.06|9349.29|9349.29|9349.06|9349.06|0
1629105350000|2021-08-16 09:15:50|9349.25|9349.25|9349.25|9349.25|9349.25|9349.25|9349.25|9349.25|0
1629105360000|2021-08-16 09:16:00|9351.51|9351.51|9351.51|9351.51|9351.51|9351.51|9351.51|9351.51|0
1629105380000|2021-08-16 09:16:20|9351.29|9351.29|9351.29|9351.29|9351.29|9351.29|9351.29|9351.29|0
1629105400000|2021-08-16 09:16:40|9350.74|9350.74|9350.74|9350.74|9350.74|9350.74|9350.74|9350.74|0
1629105420000|2021-08-16 09:17:00|9350.92|9350.92|9350.19|9350.19|9350.92|9350.92|9350.19|9350.19|0
1629105430000|2021-08-16 09:17:10|9349.96|9349.96|9349.96|9349.96|9349.96|9349.96|9349.96|9349.96|0
1629105440000|2021-08-16 09:17:20|9349.67|9349.67|9349.31|9349.31|9349.67|9349.67|9349.31|9349.31|0
1629105450000|2021-08-16 09:17:30|9348.48|9348.48|9346.39|9346.39|9348.48|9348.48|9346.22|9346.22|0
1629105460000|2021-08-16 09:17:40|9346.11|9346.11|9346.29|9346.29|9346.29|9346.29|9345.64|9345.64|0
1629105470000|2021-08-16 09:17:50|9345.61|9345.61|9345.89|9345.89|9345.89|9345.89|9345.61|9345.61|0
1629105480000|2021-08-16 09:18:00|9346.26|9346.26|9346.6|9346.6|9346.94|9346.94|9346.26|9346.26|0
1629105530000|2021-08-16 09:18:50|9346.23|9346.23|9346.23|9346.23|9346.23|9346.23|9346.23|9346.23|0
1629105540000|2021-08-16 09:19:00|9346.6|9346.6|9347.51|9347.51|9347.51|9347.51|9346.6|9346.6|0
1629105580000|2021-08-16 09:19:40|9347.79|9347.79|9347.79|9347.79|9347.79|9347.79|9347.79|9347.79|0
1629105590000|2021-08-16 09:19:50|9346.97|9346.97|9346.68|9346.68|9346.97|9346.97|9346.68|9346.68|0
1629105600000|2021-08-16 09:20:00|9346.39|9346.39|9346.85|9346.85|9346.85|9346.85|9346.39|9346.39|0
1629105640000|2021-08-16 09:20:40|9346.56|9346.56|9346.56|9346.56|9346.56|9346.56|9346.56|9346.56|0
1629105650000|2021-08-16 09:20:50|9346.28|9346.28|9346.28|9346.28|9346.28|9346.28|9346.28|9346.28|0
1629105660000|2021-08-16 09:21:00|9346.64|9346.64|9346.64|9346.64|9346.64|9346.64|9346.64|9346.64|0
1629105670000|2021-08-16 09:21:10|9346.19|9346.19|9345.82|9345.82|9346.19|9346.19|9345.82|9345.82|0
1629105690000|2021-08-16 09:21:30|9348.09|9348.09|9347.07|9347.07|9348.09|9348.09|9347.07|9347.07|0
1629105700000|2021-08-16 09:21:40|9346.5|9346.5|9346.5|9346.5|9346.5|9346.5|9346.5|9346.5|0
1629105710000|2021-08-16 09:21:50|9346.69|9346.69|9346.5|9346.5|9346.69|9346.69|9346.5|9346.5|0
1629105720000|2021-08-16 09:22:00|9346.05|9346.05|9346.41|9346.41|9346.41|9346.41|9346.05|9346.05|0
1629105730000|2021-08-16 09:22:10|9346.19|9346.19|9346.19|9346.19|9346.19|9346.19|9346.19|9346.19|0
1629105740000|2021-08-16 09:22:20|9346.55|9346.55|9346.55|9346.55|9346.55|9346.55|9346.55|9346.55|0
1629105750000|2021-08-16 09:22:30|9346.92|9346.92|9350.02|9350.02|9350.02|9350.02|9346.92|9346.92|0
1629105770000|2021-08-16 09:22:50|9350.38|9350.38|9350.38|9350.38|9350.38|9350.38|9350.38|9350.38|0
1629105800000|2021-08-16 09:23:20|9350.1|9350.1|9350.1|9350.1|9350.1|9350.1|9350.1|9350.1|0
1629105810000|2021-08-16 09:23:30|9349.81|9349.81|9349.81|9349.81|9349.81|9349.81|9349.81|9349.81|0
1629105820000|2021-08-16 09:23:40|9349.36|9349.36|9349.36|9349.36|9349.36|9349.36|9349.36|9349.36|0
1629105840000|2021-08-16 09:24:00|9349.58|9349.58|9349.95|9349.95|9349.95|9349.95|9349.13|9349.13|0
1629105850000|2021-08-16 09:24:10|9350.8|9350.8|9351.76|9351.76|9351.76|9351.76|9350.8|9350.8|0
1629105900000|2021-08-16 09:25:00|9352.13|9352.13|9352.89|9352.89|9353.06|9353.06|9352.13|9352.13|0
1629105910000|2021-08-16 09:25:10|9350.63|9350.63|9349.14|9349.14|9350.63|9350.63|9349.14|9349.14|0
1629105920000|2021-08-16 09:25:20|9348.87|9348.87|9352.84|9352.84|9352.84|9352.84|9348.87|9348.87|0
1629105930000|2021-08-16 09:25:30|9353.39|9353.39|9351.95|9351.95|9353.39|9353.39|9351.72|9351.72|0
1629105950000|2021-08-16 09:25:50|9352.13|9352.13|9352.13|9352.13|9352.13|9352.13|9352.13|9352.13|0
1629105960000|2021-08-16 09:26:00|9354.4|9354.4|9354.4|9354.4|9354.4|9354.4|9354.4|9354.4|0
1629105980000|2021-08-16 09:26:20|9356.67|9356.67|9356.67|9356.67|9356.67|9356.67|9356.67|9356.67|0
1629105990000|2021-08-16 09:26:30|9356.85|9356.85|9356.85|9356.85|9356.85|9356.85|9356.85|9356.85|0
1629106010000|2021-08-16 09:26:50|9357.03|9357.03|9356.67|9356.67|9357.03|9357.03|9356.39|9356.39|0
1629106020000|2021-08-16 09:27:00|9357.03|9357.03|9357.58|9357.58|9357.58|9357.58|9357.03|9357.03|0
1629106030000|2021-08-16 09:27:10|9357.86|9357.86|9357.49|9357.49|9357.86|9357.86|9357.49|9357.49|0
1629106050000|2021-08-16 09:27:30|9357.66|9357.66|9357.66|9357.66|9357.66|9357.66|9357.66|9357.66|0
1629106060000|2021-08-16 09:27:40|9357.83|9357.83|9357.83|9357.83|9357.83|9357.83|9357.83|9357.83|0
1629106080000|2021-08-16 09:28:00|9358.02|9358.02|9358.19|9358.19|9358.19|9358.19|9358.02|9358.02|0
1629106090000|2021-08-16 09:28:10|9357.9|9357.9|9357.9|9357.9|9357.9|9357.9|9357.9|9357.9|0
1629106100000|2021-08-16 09:28:20|9358.08|9358.08|9357.86|9357.86|9358.08|9358.08|9357.86|9357.86|0
1629106110000|2021-08-16 09:28:30|9358.22|9358.22|9357.65|9357.65|9358.51|9358.51|9357.65|9357.65|0
1629106130000|2021-08-16 09:28:50|9357.42|9357.42|9357.42|9357.42|9357.42|9357.42|9357.42|9357.42|0
1629106140000|2021-08-16 09:29:00|9356.33|9356.33|9356.33|9356.33|9356.33|9356.33|9356.33|9356.33|0
1629106150000|2021-08-16 09:29:10|9356.69|9356.69|9356.69|9356.69|9356.69|9356.69|9356.69|9356.69|0
1629106170000|2021-08-16 09:29:30|9357.06|9357.06|9357.92|9357.92|9357.92|9357.92|9357.06|9357.06|0
1629106180000|2021-08-16 09:29:40|9358.28|9358.28|9357.92|9357.92|9358.28|9358.28|9357.92|9357.92|0
1629106190000|2021-08-16 09:29:50|9358.2|9358.2|9358.75|9358.75|9358.75|9358.75|9358.2|9358.2|0
1629106200000|2021-08-16 09:30:00|9359.12|9359.12|9358.95|9358.95|9359.12|9359.12|9358.95|9358.95|0
1629106210000|2021-08-16 09:30:10|9358.58|9358.58|9358.58|9358.58|9358.58|9358.58|9358.58|9358.58|0
1629106230000|2021-08-16 09:30:30|9358.87|9358.87|9359.14|9359.14|9359.14|9359.14|9358.87|9358.87|0
1629106240000|2021-08-16 09:30:40|9358.57|9358.57|9358.57|9358.57|9358.57|9358.57|9358.57|9358.57|0
1629106260000|2021-08-16 09:31:00|9358.21|9358.21|9357.56|9357.56|9358.21|9358.21|9357.56|9357.56|0
1629106290000|2021-08-16 09:31:30|9357.78|9357.78|9357.78|9357.78|9357.78|9357.78|9357.78|9357.78|0
1629106300000|2021-08-16 09:31:40|9358.01|9358.01|9358.24|9358.24|9358.24|9358.24|9358.01|9358.01|0
1629106330000|2021-08-16 09:32:10|9358.52|9358.52|9359.1|9359.1|9359.1|9359.1|9358.52|9358.52|0
1629106340000|2021-08-16 09:32:20|9358.37|9358.37|9358|9358|9358.37|9358.37|9358|9358|0
1629106360000|2021-08-16 09:32:40|9358.29|9358.29|9358.29|9358.29|9358.29|9358.29|9358.29|9358.29|0
1629106380000|2021-08-16 09:33:00|9357.92|9357.92|9357.65|9357.65|9357.92|9357.92|9357.65|9357.65|0
1629106400000|2021-08-16 09:33:20|9357.87|9357.87|9357.14|9357.14|9357.87|9357.87|9357.14|9357.14|0
1629106410000|2021-08-16 09:33:30|9356.59|9356.59|9356.59|9356.59|9356.59|9356.59|9356.59|9356.59|0
1629106420000|2021-08-16 09:33:40|9356.88|9356.88|9356.88|9356.88|9356.88|9356.88|9356.88|9356.88|0
1629106460000|2021-08-16 09:34:20|9357.24|9357.24|9357.24|9357.24|9357.24|9357.24|9357.24|9357.24|0
1629106500000|2021-08-16 09:35:00|9357.61|9357.61|9357.24|9357.24|9357.61|9357.61|9357.24|9357.24|0
1629106510000|2021-08-16 09:35:10|9356.96|9356.96|9356.96|9356.96|9356.96|9356.96|9356.96|9356.96|0
1629106520000|2021-08-16 09:35:20|9356.67|9356.67|9356.67|9356.67|9356.67|9356.67|9356.67|9356.67|0
1629106530000|2021-08-16 09:35:30|9355.39|9355.39|9355.39|9355.39|9355.39|9355.39|9355.39|9355.39|0
1629106540000|2021-08-16 09:35:40|9355.11|9355.11|9355.11|9355.11|9355.11|9355.11|9355.11|9355.11|0
1629106550000|2021-08-16 09:35:50|9354.15|9354.15|9354.15|9354.15|9354.15|9354.15|9354.15|9354.15|0
1629106630000|2021-08-16 09:37:10|9354.6|9354.6|9354.38|9354.38|9354.6|9354.6|9354.38|9354.38|0
1629106640000|2021-08-16 09:37:20|9354.6|9354.6|9354.6|9354.6|9354.6|9354.6|9354.6|9354.6|0
1629106660000|2021-08-16 09:37:40|9356.87|9356.87|9356.87|9356.87|9356.87|9356.87|9356.87|9356.87|0
1629106680000|2021-08-16 09:38:00|9356.58|9356.58|9356.4|9356.4|9356.58|9356.58|9356.4|9356.4|0
1629106700000|2021-08-16 09:38:20|9354.13|9354.13|9354.13|9354.13|9354.13|9354.13|9354.13|9354.13|0
1629106740000|2021-08-16 09:39:00|9353.77|9353.77|9353.4|9353.4|9353.77|9353.77|9353.4|9353.4|0
1629106770000|2021-08-16 09:39:30|9352.95|9352.95|9352.95|9352.95|9352.95|9352.95|9352.95|9352.95|0
1629106780000|2021-08-16 09:39:40|9353.18|9353.18|9353.18|9353.18|9353.18|9353.18|9353.18|9353.18|0
1629106800000|2021-08-16 09:40:00|9352.89|9352.89|9352.89|9352.89|9352.89|9352.89|9352.89|9352.89|0
1629106840000|2021-08-16 09:40:40|9352.71|9352.71|9351.99|9351.99|9352.71|9352.71|9351.99|9351.99|0
1629106850000|2021-08-16 09:40:50|9351.8|9351.8|9352.37|9352.37|9352.56|9352.56|9351.8|9351.8|0
1629106860000|2021-08-16 09:41:00|9351.8|9351.8|9351.8|9351.8|9351.8|9351.8|9351.8|9351.8|0
1629106910000|2021-08-16 09:41:50|9352.03|9352.03|9352.03|9352.03|9352.03|9352.03|9352.03|9352.03|0
1629106950000|2021-08-16 09:42:30|9352.6|9352.6|9352.6|9352.6|9352.6|9352.6|9352.6|9352.6|0
1629107010000|2021-08-16 09:43:30|9352.97|9352.97|9352.6|9352.6|9352.97|9352.97|9352.6|9352.6|0
1629107020000|2021-08-16 09:43:40|9352.24|9352.24|9352.24|9352.24|9352.24|9352.24|9352.24|9352.24|0
1629107030000|2021-08-16 09:43:50|9353.18|9353.18|9352.89|9352.89|9353.18|9353.18|9352.89|9352.89|0
1629107040000|2021-08-16 09:44:00|9352.16|9352.16|9351.8|9351.8|9352.16|9352.16|9351.8|9351.8|0
1629107050000|2021-08-16 09:44:10|9352.65|9352.65|9354.63|9354.63|9354.63|9354.63|9352.37|9352.37|0
1629107090000|2021-08-16 09:44:50|9354.35|9354.35|9354.06|9354.06|9354.35|9354.35|9354.06|9354.06|0
1629107100000|2021-08-16 09:45:00|9354.79|9354.79|9354.79|9354.79|9355.52|9355.52|9354.79|9354.79|0
1629107120000|2021-08-16 09:45:20|9354.43|9354.43|9353.55|9353.55|9354.43|9354.43|9353.55|9353.55|0
1629107160000|2021-08-16 09:46:00|9354.64|9354.64|9354.64|9354.64|9354.64|9354.64|9354.28|9354.28|0
1629107170000|2021-08-16 09:46:10|9352.38|9352.38|9352.38|9352.38|9352.38|9352.38|9352.38|9352.38|0
1629107180000|2021-08-16 09:46:20|9352.21|9352.21|9352.21|9352.21|9352.21|9352.21|9352.21|9352.21|0
1629107210000|2021-08-16 09:46:50|9352.49|9352.49|9352.49|9352.49|9352.49|9352.49|9352.49|9352.49|0
1629107220000|2021-08-16 09:47:00|9352.13|9352.13|9351.47|9351.47|9352.3|9352.3|9351.47|9351.47|0
1629107270000|2021-08-16 09:47:50|9350.74|9350.74|9350.27|9350.27|9350.92|9350.92|9350.27|9350.27|0
1629107290000|2021-08-16 09:48:10|9349.98|9349.98|9350.71|9350.71|9350.71|9350.71|9349.98|9349.98|0
1629107320000|2021-08-16 09:48:40|9351.08|9351.08|9353.39|9353.39|9353.39|9353.39|9351.08|9351.08|0
1629107330000|2021-08-16 09:48:50|9353.75|9353.75|9353.75|9353.75|9353.75|9353.75|9353.53|9353.53|0
1629107340000|2021-08-16 09:49:00|9354.12|9354.12|9354.12|9354.12|9354.12|9354.12|9354.12|9354.12|0
1629107350000|2021-08-16 09:49:10|9353.75|9353.75|9351.86|9351.86|9353.75|9353.75|9351.86|9351.86|0
1629107370000|2021-08-16 09:49:30|9354.13|9354.13|9356.39|9356.39|9356.39|9356.39|9354.13|9354.13|0
1629107390000|2021-08-16 09:49:50|9354.13|9354.13|9354.13|9354.13|9354.13|9354.13|9354.13|9354.13|0
1629107400000|2021-08-16 09:50:00|9353.94|9353.94|9353.76|9353.76|9353.94|9353.94|9353.76|9353.76|0
1629107410000|2021-08-16 09:50:10|9356.03|9356.03|9356.03|9356.03|9356.03|9356.03|9356.03|9356.03|0
1629107420000|2021-08-16 09:50:20|9355.8|9355.8|9356.25|9356.25|9356.25|9356.25|9355.8|9355.8|0
1629107440000|2021-08-16 09:50:40|9356.62|9356.62|9358.88|9358.88|9358.88|9358.88|9356.62|9356.62|0
1629107450000|2021-08-16 09:50:50|9359.25|9359.25|9359.25|9359.25|9359.25|9359.25|9359.25|9359.25|0
1629107480000|2021-08-16 09:51:20|9359.8|9359.8|9359.8|9359.8|9359.8|9359.8|9359.8|9359.8|0
1629107500000|2021-08-16 09:51:40|9359.98|9359.98|9360.84|9360.84|9360.84|9360.84|9359.98|9359.98|0
1629107510000|2021-08-16 09:51:50|9361.21|9361.21|9361.21|9361.21|9361.21|9361.21|9361.21|9361.21|0
1629107530000|2021-08-16 09:52:10|9361.78|9361.78|9361.78|9361.78|9361.78|9361.78|9361.78|9361.78|0
1629107550000|2021-08-16 09:52:30|9360.84|9360.84|9360.84|9360.84|9360.84|9360.84|9360.84|9360.84|0
1629107610000|2021-08-16 09:53:30|9361.2|9361.2|9361.79|9361.79|9361.79|9361.79|9361.2|9361.2|0
1629107620000|2021-08-16 09:53:40|9363.17|9363.17|9363.17|9363.17|9363.17|9363.17|9363.17|9363.17|0
1629107660000|2021-08-16 09:54:20|9364.03|9364.03|9364.03|9364.03|9364.03|9364.03|9364.03|9364.03|0
1629107670000|2021-08-16 09:54:30|9363.8|9363.8|9363.8|9363.8|9363.8|9363.8|9363.8|9363.8|0
1629107700000|2021-08-16 09:55:00|9363.07|9363.07|9362.5|9362.5|9363.07|9363.07|9362.5|9362.5|0
1629107710000|2021-08-16 09:55:10|9362.87|9362.87|9362.87|9362.87|9362.87|9362.87|9362.87|9362.87|0
1629107720000|2021-08-16 09:55:20|9363.23|9363.23|9363.23|9363.23|9363.23|9363.23|9363.23|9363.23|0
1629107760000|2021-08-16 09:56:00|9362.87|9362.87|9363.04|9363.04|9363.04|9363.04|9362.87|9362.87|0
1629107790000|2021-08-16 09:56:30|9362.67|9362.67|9362.67|9362.67|9362.67|9362.67|9362.67|9362.67|0
1629107840000|2021-08-16 09:57:20|9362.33|9362.33|9362.33|9362.33|9362.33|9362.33|9362.33|9362.33|0
1629107850000|2021-08-16 09:57:30|9362.05|9362.05|9362.05|9362.05|9362.05|9362.05|9362.05|9362.05|0
1629107860000|2021-08-16 09:57:40|9362.33|9362.33|9362.33|9362.33|9362.33|9362.33|9362.33|9362.33|0
1629107870000|2021-08-16 09:57:50|9361.96|9361.96|9361.68|9361.68|9361.96|9361.96|9361.68|9361.68|0
1629107880000|2021-08-16 09:58:00|9361.31|9361.31|9361.31|9361.31|9361.43|9361.43|9361.09|9361.09|0
1629107890000|2021-08-16 09:58:10|9361.86|9361.86|9361.86|9361.86|9361.86|9361.86|9361.86|9361.86|0
1629107920000|2021-08-16 09:58:40|9361.59|9361.59|9360.65|9360.65|9361.86|9361.86|9360.65|9360.65|0
1629107940000|2021-08-16 09:59:00|9360.47|9360.47|9360.65|9360.65|9360.65|9360.65|9360.1|9360.1|0
1629107950000|2021-08-16 09:59:10|9360.94|9360.94|9360.71|9360.71|9360.94|9360.94|9360.71|9360.71|0
1629107970000|2021-08-16 09:59:30|9360.42|9360.42|9360.42|9360.42|9360.42|9360.42|9360.42|9360.42|0
1629107990000|2021-08-16 09:59:50|9361.16|9361.16|9361.16|9361.16|9361.34|9361.34|9361.16|9361.16|0
1629108000000|2021-08-16 10:00:00|9361.44|9361.44|9361.26|9361.26|9361.44|9361.44|9361.26|9361.26|0
1629108020000|2021-08-16 10:00:20|9361.08|9361.08|9361.08|9361.08|9361.08|9361.08|9361.08|9361.08|0
1629108060000|2021-08-16 10:01:00|9360.71|9360.71|9360.71|9360.71|9360.71|9360.71|9360.71|9360.71|0
1629108070000|2021-08-16 10:01:10|9361|9361|9361|9361|9361|9361|9361|9361|0
1629108100000|2021-08-16 10:01:40|9358.73|9358.73|9358.73|9358.73|9358.73|9358.73|9358.73|9358.73|0
1629108110000|2021-08-16 10:01:50|9361|9361|9361|9361|9361|9361|9361|9361|0
1629108120000|2021-08-16 10:02:00|9360.72|9360.72|9360.8|9360.8|9360.8|9360.8|9360.44|9360.44|0
1629108140000|2021-08-16 10:02:20|9360.53|9360.53|9360.25|9360.25|9360.53|9360.53|9360.25|9360.25|0
1629108150000|2021-08-16 10:02:30|9359.96|9359.96|9359.96|9359.96|9359.96|9359.96|9359.96|9359.96|0
1629108170000|2021-08-16 10:02:50|9360.25|9360.25|9360.98|9360.98|9360.98|9360.98|9360.25|9360.25|0
1629108220000|2021-08-16 10:03:40|9361.15|9361.15|9361.15|9361.15|9361.15|9361.15|9361.15|9361.15|0
1629108230000|2021-08-16 10:03:50|9360.78|9360.78|9360.78|9360.78|9360.78|9360.78|9360.78|9360.78|0
1629108270000|2021-08-16 10:04:30|9360.42|9360.42|9360.06|9360.06|9360.42|9360.42|9360.06|9360.06|0
1629108290000|2021-08-16 10:04:50|9359.33|9359.33|9359.4|9359.4|9359.4|9359.4|9359.04|9359.04|0
1629108300000|2021-08-16 10:05:00|9359.63|9359.63|9359.06|9359.06|9359.63|9359.63|9359.06|9359.06|0
1629108330000|2021-08-16 10:05:30|9358.83|9358.83|9359.56|9359.56|9359.56|9359.56|9358.83|9358.83|0
1629108340000|2021-08-16 10:05:40|9359.79|9359.79|9362.06|9362.06|9362.06|9362.06|9359.79|9359.79|0
1629108350000|2021-08-16 10:05:50|9362.42|9362.42|9362.06|9362.06|9362.42|9362.42|9361.69|9361.69|0
1629108360000|2021-08-16 10:06:00|9362.42|9362.42|9362.06|9362.06|9362.42|9362.42|9362.06|9362.06|0
1629108390000|2021-08-16 10:06:30|9362.61|9362.61|9362.61|9362.61|9362.88|9362.88|9362.61|9362.61|0
1629108410000|2021-08-16 10:06:50|9362.89|9362.89|9362.89|9362.89|9362.89|9362.89|9362.89|9362.89|0
1629108420000|2021-08-16 10:07:00|9362.61|9362.61|9359.98|9359.98|9362.61|9362.61|9359.98|9359.98|0
1629108430000|2021-08-16 10:07:10|9360.71|9360.71|9360.71|9360.71|9360.71|9360.71|9360.71|9360.71|0
1629108440000|2021-08-16 10:07:20|9361.07|9361.07|9360.71|9360.71|9361.07|9361.07|9360.71|9360.71|0
1629108480000|2021-08-16 10:08:00|9360.42|9360.42|9360.42|9360.42|9360.42|9360.42|9360.42|9360.42|0
1629108490000|2021-08-16 10:08:10|9360.13|9360.13|9360.13|9360.13|9360.13|9360.13|9360.13|9360.13|0
1629108500000|2021-08-16 10:08:20|9360.42|9360.42|9360.13|9360.13|9360.42|9360.42|9360.13|9360.13|0
1629108530000|2021-08-16 10:08:50|9360.32|9360.32|9360.32|9360.32|9360.32|9360.32|9360.32|9360.32|0
1629108540000|2021-08-16 10:09:00|9360.09|9360.09|9360.09|9360.09|9360.09|9360.09|9360.09|9360.09|0
1629108560000|2021-08-16 10:09:20|9362.36|9362.36|9362.64|9362.64|9362.64|9362.64|9362.36|9362.36|0
1629108600000|2021-08-16 10:10:00|9362.07|9362.07|9362.07|9362.07|9362.07|9362.07|9362.07|9362.07|0
1629108610000|2021-08-16 10:10:10|9361.8|9361.8|9361.52|9361.52|9361.8|9361.8|9361.52|9361.52|0
1629108620000|2021-08-16 10:10:20|9361.89|9361.89|9361.89|9361.89|9361.89|9361.89|9361.89|9361.89|0
1629108650000|2021-08-16 10:10:50|9361.6|9361.6|9359.58|9359.58|9361.6|9361.6|9359.58|9359.58|0
1629108660000|2021-08-16 10:11:00|9359.03|9359.03|9354.91|9354.91|9359.03|9359.03|9354.91|9354.91|0
1629108670000|2021-08-16 10:11:10|9354.72|9354.72|9354.78|9354.78|9354.78|9354.78|9354.55|9354.55|0
1629108680000|2021-08-16 10:11:20|9355.01|9355.01|9353.99|9353.99|9355.19|9355.19|9353.99|9353.99|0
1629108690000|2021-08-16 10:11:30|9353.54|9353.54|9351.27|9351.27|9353.54|9353.54|9351.27|9351.27|0
1629108710000|2021-08-16 10:11:50|9351.56|9351.56|9351.56|9351.56|9351.56|9351.56|9351.56|9351.56|0
1629108720000|2021-08-16 10:12:00|9351.28|9351.28|9351.28|9351.28|9351.28|9351.28|9351.28|9351.28|0
1629108750000|2021-08-16 10:12:30|9351|9351|9351|9351|9351|9351|9351|9351|0
1629108760000|2021-08-16 10:12:40|9350.63|9350.63|9350.27|9350.27|9350.63|9350.63|9350.27|9350.27|0
1629108770000|2021-08-16 10:12:50|9349.9|9349.9|9349.35|9349.35|9349.9|9349.9|9349.35|9349.35|0
1629108780000|2021-08-16 10:13:00|9349.13|9349.13|9345.96|9345.96|9349.35|9349.35|9345.96|9345.96|0
1629108820000|2021-08-16 10:13:40|9346.25|9346.25|9346.25|9346.25|9346.25|9346.25|9346.25|9346.25|0
1629108830000|2021-08-16 10:13:50|9343.98|9343.98|9343.98|9343.98|9343.98|9343.98|9343.98|9343.98|0
1629108840000|2021-08-16 10:14:00|9344.17|9344.17|9344.17|9344.17|9344.17|9344.17|9344.17|9344.17|0
1629108870000|2021-08-16 10:14:30|9343.88|9343.88|9343.6|9343.6|9343.88|9343.88|9343.6|9343.6|0
1629108880000|2021-08-16 10:14:40|9343.96|9343.96|9343.6|9343.6|9343.96|9343.96|9343.23|9343.23|0
1629108890000|2021-08-16 10:14:50|9343.96|9343.96|9343.96|9343.96|9343.96|9343.96|9343.96|9343.96|0
1629108910000|2021-08-16 10:15:10|9343.73|9343.73|9337.63|9337.63|9343.73|9343.73|9337.63|9337.63|0
1629108920000|2021-08-16 10:15:20|9337.45|9337.45|9337.27|9337.27|9337.63|9337.63|9337.27|9337.27|0
1629108950000|2021-08-16 10:15:50|9336.71|9336.71|9336.71|9336.71|9336.71|9336.71|9336.71|9336.71|0
1629108960000|2021-08-16 10:16:00|9336.35|9336.35|9336.35|9336.35|9336.35|9336.35|9336.35|9336.35|0
1629108980000|2021-08-16 10:16:20|9335.99|9335.99|9335.7|9335.7|9335.99|9335.99|9335.41|9335.41|0
1629108990000|2021-08-16 10:16:30|9333.43|9333.43|9333.43|9333.43|9333.43|9333.43|9333.43|9333.43|0
1629109020000|2021-08-16 10:17:00|9333.07|9333.07|9329.35|9329.35|9333.07|9333.07|9329.35|9329.35|0
1629109030000|2021-08-16 10:17:10|9328.25|9328.25|9325.62|9325.62|9328.25|9328.25|9325.62|9325.62|0
1629109040000|2021-08-16 10:17:20|9325.07|9325.07|9325.43|9325.43|9325.43|9325.43|9324.7|9324.7|0
1629109050000|2021-08-16 10:17:30|9325.06|9325.06|9321.38|9321.38|9325.06|9325.06|9321.38|9321.38|0
1629109060000|2021-08-16 10:17:40|9321.61|9321.61|9322.11|9322.11|9322.16|9322.16|9321.61|9321.61|0
1629109070000|2021-08-16 10:17:50|9322.57|9322.57|9323.04|9323.04|9323.04|9323.04|9322.57|9322.57|0
1629109080000|2021-08-16 10:18:00|9323.23|9323.23|9322.35|9322.35|9323.23|9323.23|9322.35|9322.35|0
1629109090000|2021-08-16 10:18:10|9322.58|9322.58|9325.13|9325.13|9325.13|9325.13|9322.58|9322.58|0
1629109110000|2021-08-16 10:18:30|9325.86|9325.86|9326.23|9326.23|9326.23|9326.23|9325.86|9325.86|0
1629109130000|2021-08-16 10:18:50|9326.51|9326.51|9326.23|9326.23|9326.51|9326.51|9326.23|9326.23|0
1629109140000|2021-08-16 10:19:00|9326.59|9326.59|9327.32|9327.32|9327.32|9327.32|9326.59|9326.59|0
1629109150000|2021-08-16 10:19:10|9327.69|9327.69|9327.32|9327.32|9327.69|9327.69|9327.32|9327.32|0
1629109170000|2021-08-16 10:19:30|9326.96|9326.96|9326.96|9326.96|9326.96|9326.96|9326.96|9326.96|0
1629109180000|2021-08-16 10:19:40|9327.24|9327.24|9330.39|9330.39|9330.39|9330.39|9327.24|9327.24|0
1629109200000|2021-08-16 10:20:00|9330.02|9330.02|9330.25|9330.25|9330.25|9330.25|9329.8|9329.8|0
1629109210000|2021-08-16 10:20:10|9329.42|9329.42|9329.42|9329.42|9329.42|9329.42|9329.42|9329.42|0
1629109220000|2021-08-16 10:20:20|9329.2|9329.2|9329.56|9329.56|9329.56|9329.56|9329.2|9329.2|0
1629109230000|2021-08-16 10:20:30|9330.29|9330.29|9330.66|9330.66|9330.66|9330.66|9330.29|9330.29|0
1629109240000|2021-08-16 10:20:40|9331.02|9331.02|9330.66|9330.66|9331.02|9331.02|9330.66|9330.66|0
1629109250000|2021-08-16 10:20:50|9331.02|9331.02|9331.02|9331.02|9331.02|9331.02|9331.02|9331.02|0
1629109260000|2021-08-16 10:21:00|9330.66|9330.66|9330.37|9330.37|9330.66|9330.66|9330.37|9330.37|0
1629109270000|2021-08-16 10:21:10|9330.01|9330.01|9330.01|9330.01|9330.01|9330.01|9330.01|9330.01|0
1629109280000|2021-08-16 10:21:20|9329.28|9329.28|9329.22|9329.22|9329.28|9329.28|9328.99|9328.99|0
1629109290000|2021-08-16 10:21:30|9329.03|9329.03|9332.03|9332.03|9332.03|9332.03|9329.03|9329.03|0
1629109300000|2021-08-16 10:21:40|9331.74|9331.74|9331.74|9331.74|9331.74|9331.74|9331.74|9331.74|0
1629109310000|2021-08-16 10:21:50|9332.11|9332.11|9332.84|9332.84|9332.84|9332.84|9331.74|9331.74|0
1629109320000|2021-08-16 10:22:00|9333.2|9333.2|9332.47|9332.47|9333.2|9333.2|9332.47|9332.47|0
1629109330000|2021-08-16 10:22:10|9332.7|9332.7|9332.7|9332.7|9332.7|9332.7|9332.7|9332.7|0
1629109340000|2021-08-16 10:22:20|9332.33|9332.33|9332.33|9332.33|9332.33|9332.33|9332.33|9332.33|0
1629109350000|2021-08-16 10:22:30|9331.97|9331.97|9331.97|9331.97|9331.97|9331.97|9331.97|9331.97|0
1629109370000|2021-08-16 10:22:50|9331.74|9331.74|9329.55|9329.55|9331.74|9331.74|9329.55|9329.55|0
1629109380000|2021-08-16 10:23:00|9329.27|9329.27|9329.63|9329.63|9329.63|9329.63|9329.27|9329.27|0
1629109400000|2021-08-16 10:23:20|9327.37|9327.37|9327.14|9327.14|9327.37|9327.37|9327.14|9327.14|0
1629109460000|2021-08-16 10:24:20|9327.71|9327.71|9329.98|9329.98|9329.98|9329.98|9327.71|9327.71|0
1629109470000|2021-08-16 10:24:30|9329.61|9329.61|9329.61|9329.61|9329.61|9329.61|9329.61|9329.61|0
1629109510000|2021-08-16 10:25:10|9329.84|9329.84|9329.84|9329.84|9329.84|9329.84|9329.84|9329.84|0
1629109520000|2021-08-16 10:25:20|9330.69|9330.69|9332.96|9332.96|9332.96|9332.96|9330.69|9330.69|0
1629109530000|2021-08-16 10:25:30|9332.68|9332.68|9332.4|9332.4|9332.68|9332.68|9332.4|9332.4|0
1629109540000|2021-08-16 10:25:40|9332.12|9332.12|9330.53|9330.53|9332.12|9332.12|9330.53|9330.53|0
1629109550000|2021-08-16 10:25:50|9329.71|9329.71|9329.71|9329.71|9329.71|9329.71|9329.71|9329.71|0
1629109570000|2021-08-16 10:26:10|9329.34|9329.34|9328.98|9328.98|9329.34|9329.34|9328.98|9328.98|0
1629109590000|2021-08-16 10:26:30|9328.69|9328.69|9326.25|9326.25|9328.69|9328.69|9326.25|9326.25|0
1629109600000|2021-08-16 10:26:40|9326.62|9326.62|9326.62|9326.62|9326.62|9326.62|9326.62|9326.62|0
1629109650000|2021-08-16 10:27:30|9326.25|9326.25|9326.25|9326.25|9326.25|9326.25|9326.25|9326.25|0
1629109660000|2021-08-16 10:27:40|9326.8|9326.8|9326.8|9326.8|9326.8|9326.8|9326.8|9326.8|0
1629109670000|2021-08-16 10:27:50|9327.63|9327.63|9327.81|9327.81|9327.81|9327.81|9327.63|9327.63|0
1629109680000|2021-08-16 10:28:00|9328|9328|9328.55|9328.55|9328.55|9328.55|9328|9328|0
1629109690000|2021-08-16 10:28:10|9328.18|9328.18|9328.18|9328.18|9328.18|9328.18|9328.18|9328.18|0
1629109700000|2021-08-16 10:28:20|9328.47|9328.47|9328.18|9328.18|9328.47|9328.47|9328.18|9328.18|0
1629109730000|2021-08-16 10:28:50|9327.82|9327.82|9327.82|9327.82|9327.82|9327.82|9327.82|9327.82|0
1629109740000|2021-08-16 10:29:00|9330.08|9330.08|9330.65|9330.65|9330.65|9330.65|9330.08|9330.08|0
1629109760000|2021-08-16 10:29:20|9330.84|9330.84|9330.84|9330.84|9330.84|9330.84|9330.84|9330.84|0
1629109770000|2021-08-16 10:29:30|9331.06|9331.06|9331.53|9331.53|9331.53|9331.53|9331.06|9331.06|0
1629109780000|2021-08-16 10:29:40|9331.17|9331.17|9331.17|9331.17|9331.17|9331.17|9331.17|9331.17|0
1629109820000|2021-08-16 10:30:20|9331.53|9331.53|9331.53|9331.53|9331.53|9331.53|9331.53|9331.53|0
1629109840000|2021-08-16 10:30:40|9331.35|9331.35|9331.53|9331.53|9331.53|9331.53|9331.35|9331.35|0
1629109850000|2021-08-16 10:30:50|9331.17|9331.17|9332.09|9332.09|9332.36|9332.36|9331.17|9331.17|0
1629109860000|2021-08-16 10:31:00|9332.37|9332.37|9332.37|9332.37|9332.37|9332.37|9332.37|9332.37|0
1629109870000|2021-08-16 10:31:10|9332.66|9332.66|9332.37|9332.37|9332.66|9332.66|9332.37|9332.37|0
1629109890000|2021-08-16 10:31:30|9332|9332|9332|9332|9332.37|9332.37|9332|9332|0
1629109900000|2021-08-16 10:31:40|9334.27|9334.27|9334.27|9334.27|9334.27|9334.27|9334.27|9334.27|0
1629109910000|2021-08-16 10:31:50|9335.36|9335.36|9335.59|9335.59|9335.59|9335.59|9335.36|9335.36|0
1629109940000|2021-08-16 10:32:20|9335.88|9335.88|9336.16|9336.16|9336.16|9336.16|9335.88|9335.88|0
1629109950000|2021-08-16 10:32:30|9336.53|9336.53|9336.53|9336.53|9336.53|9336.53|9336.53|9336.53|0
1629109960000|2021-08-16 10:32:40|9334.26|9334.26|9333.98|9333.98|9334.26|9334.26|9333.98|9333.98|0
1629109970000|2021-08-16 10:32:50|9333.7|9333.7|9333.43|9333.43|9333.7|9333.7|9333.43|9333.43|0
1629109990000|2021-08-16 10:33:10|9333.06|9333.06|9333.63|9333.63|9333.63|9333.63|9333.06|9333.06|0
1629110000000|2021-08-16 10:33:20|9333.92|9333.92|9333.92|9333.92|9333.92|9333.92|9333.92|9333.92|0
1629110010000|2021-08-16 10:33:30|9334.14|9334.14|9334.14|9334.14|9334.14|9334.14|9334.14|9334.14|0
1629110050000|2021-08-16 10:34:10|9334.48|9334.48|9334.14|9334.14|9334.48|9334.48|9334.14|9334.14|0
1629110060000|2021-08-16 10:34:20|9333.97|9333.97|9333.97|9333.97|9333.97|9333.97|9333.97|9333.97|0
1629110110000|2021-08-16 10:35:10|9333.7|9333.7|9333.14|9333.14|9333.7|9333.7|9333.14|9333.14|0
1629110130000|2021-08-16 10:35:30|9333.42|9333.42|9333.14|9333.14|9333.42|9333.42|9333.14|9333.14|0
1629110150000|2021-08-16 10:35:50|9333.42|9333.42|9333.42|9333.42|9333.42|9333.42|9333.42|9333.42|0
1629110190000|2021-08-16 10:36:30|9333.65|9333.65|9333.65|9333.65|9333.65|9333.65|9333.65|9333.65|0
1629110200000|2021-08-16 10:36:40|9333.93|9333.93|9333.93|9333.93|9333.93|9333.93|9333.93|9333.93|0
1629110220000|2021-08-16 10:37:00|9333.38|9333.38|9333.21|9333.21|9333.38|9333.38|9333.21|9333.21|0
1629110230000|2021-08-16 10:37:10|9335.48|9335.48|9335.48|9335.48|9335.48|9335.48|9335.48|9335.48|0
1629110240000|2021-08-16 10:37:20|9335.76|9335.76|9335.76|9335.76|9335.76|9335.76|9335.76|9335.76|0
1629110270000|2021-08-16 10:37:50|9335.49|9335.49|9335.49|9335.49|9335.49|9335.49|9335.49|9335.49|0
1629110280000|2021-08-16 10:38:00|9335.76|9335.76|9336.04|9336.04|9336.04|9336.04|9335.76|9335.76|0
1629110290000|2021-08-16 10:38:10|9335.49|9335.49|9335.49|9335.49|9335.49|9335.49|9335.49|9335.49|0
1629110300000|2021-08-16 10:38:20|9335.85|9335.85|9336.04|9336.04|9336.04|9336.04|9335.85|9335.85|0
1629110310000|2021-08-16 10:38:30|9336.77|9336.77|9336.77|9336.77|9336.77|9336.77|9336.77|9336.77|0
1629110320000|2021-08-16 10:38:40|9337.13|9337.13|9337.5|9337.5|9337.86|9337.86|9337.13|9337.13|0
1629110330000|2021-08-16 10:38:50|9337.86|9337.86|9334.69|9334.69|9337.86|9337.86|9334.69|9334.69|0
1629110360000|2021-08-16 10:39:20|9334.32|9334.32|9337.81|9337.81|9337.81|9337.81|9334.32|9334.32|0
1629110380000|2021-08-16 10:39:40|9338.09|9338.09|9338.09|9338.09|9338.09|9338.09|9338.09|9338.09|0
1629110410000|2021-08-16 10:40:10|9338.46|9338.46|9338.46|9338.46|9338.46|9338.46|9338.46|9338.46|0
1629110420000|2021-08-16 10:40:20|9338.82|9338.82|9339.47|9339.47|9339.47|9339.47|9338.82|9338.82|0
1629110430000|2021-08-16 10:40:30|9340.2|9340.2|9339.84|9339.84|9340.2|9340.2|9339.84|9339.84|0
1629110440000|2021-08-16 10:40:40|9339.11|9339.11|9339.11|9339.11|9339.11|9339.11|9339.11|9339.11|0
1629110450000|2021-08-16 10:40:50|9339.56|9339.56|9339.56|9339.56|9339.56|9339.56|9339.56|9339.56|0
1629110460000|2021-08-16 10:41:00|9339.93|9339.93|9339.93|9339.93|9339.93|9339.93|9339.93|9339.93|0
1629110490000|2021-08-16 10:41:30|9340.3|9340.3|9339.93|9339.93|9340.3|9340.3|9339.93|9339.93|0
1629110510000|2021-08-16 10:41:50|9342.19|9342.19|9342.48|9342.48|9342.48|9342.48|9342.19|9342.19|0
1629110550000|2021-08-16 10:42:30|9342.84|9342.84|9342.84|9342.84|9342.84|9342.84|9342.84|9342.84|0
1629110560000|2021-08-16 10:42:40|9345.29|9345.29|9345.66|9345.66|9345.66|9345.66|9345.29|9345.29|0
1629110580000|2021-08-16 10:43:00|9345.37|9345.37|9346.2|9346.2|9346.2|9346.2|9345.37|9345.37|0
1629110600000|2021-08-16 10:43:20|9345.84|9345.84|9345.84|9345.84|9345.84|9345.84|9345.84|9345.84|0
1629110610000|2021-08-16 10:43:30|9346.12|9346.12|9346.12|9346.12|9346.12|9346.12|9346.12|9346.12|0
1629110630000|2021-08-16 10:43:50|9345.76|9345.76|9344.93|9344.93|9345.76|9345.76|9344.93|9344.93|0
1629110640000|2021-08-16 10:44:00|9343.84|9343.84|9344.15|9344.15|9344.42|9344.42|9343.1|9343.1|0
1629110660000|2021-08-16 10:44:20|9346.41|9346.41|9346.41|9346.41|9346.41|9346.41|9346.41|9346.41|0
1629110690000|2021-08-16 10:44:50|9346.7|9346.7|9346.7|9346.7|9346.7|9346.7|9346.7|9346.7|0
1629110720000|2021-08-16 10:45:20|9346.41|9346.41|9346.41|9346.41|9346.41|9346.41|9346.41|9346.41|0
1629110740000|2021-08-16 10:45:40|9345.86|9345.86|9345.86|9345.86|9345.86|9345.86|9345.86|9345.86|0
1629110760000|2021-08-16 10:46:00|9346.15|9346.15|9346.15|9346.15|9346.15|9346.15|9346.15|9346.15|0
1629110780000|2021-08-16 10:46:20|9345.87|9345.87|9345.87|9345.87|9345.87|9345.87|9345.87|9345.87|0
1629110790000|2021-08-16 10:46:30|9346.16|9346.16|9347.17|9347.17|9347.17|9347.17|9346.16|9346.16|0
1629110800000|2021-08-16 10:46:40|9347.63|9347.63|9347.63|9347.63|9347.63|9347.63|9347.63|9347.63|0
1629110810000|2021-08-16 10:46:50|9347.99|9347.99|9347.99|9347.99|9347.99|9347.99|9347.99|9347.99|0
1629110820000|2021-08-16 10:47:00|9348.22|9348.22|9348.22|9348.22|9348.22|9348.22|9348.22|9348.22|0
1629110840000|2021-08-16 10:47:20|9348.77|9348.77|9348.77|9348.77|9348.77|9348.77|9348.77|9348.77|0
1629110870000|2021-08-16 10:47:50|9349.34|9349.34|9348.54|9348.54|9349.34|9349.34|9348.54|9348.54|0
1629110880000|2021-08-16 10:48:00|9349.28|9349.28|9349.28|9349.28|9349.28|9349.28|9349.28|9349.28|0
1629110890000|2021-08-16 10:48:10|9348.91|9348.91|9348.91|9348.91|9348.91|9348.91|9348.91|9348.91|0
1629110900000|2021-08-16 10:48:20|9349.1|9349.1|9349.1|9349.1|9349.1|9349.1|9349.1|9349.1|0
1629110920000|2021-08-16 10:48:40|9348.81|9348.81|9348.81|9348.81|9348.81|9348.81|9348.81|9348.81|0
1629110930000|2021-08-16 10:48:50|9349.1|9349.1|9351.36|9351.36|9351.36|9351.36|9349.1|9349.1|0
1629110960000|2021-08-16 10:49:20|9350.79|9350.79|9348.61|9348.61|9350.79|9350.79|9348.61|9348.61|0
1629110970000|2021-08-16 10:49:30|9349.16|9349.16|9349.16|9349.16|9349.16|9349.16|9349.16|9349.16|0
1629110980000|2021-08-16 10:49:40|9349.33|9349.33|9349.33|9349.33|9349.33|9349.33|9349.33|9349.33|0
1629110990000|2021-08-16 10:49:50|9349.5|9349.5|9349.13|9349.13|9349.5|9349.5|9349.13|9349.13|0
1629111030000|2021-08-16 10:50:30|9348.9|9348.9|9348.9|9348.9|9348.9|9348.9|9348.9|9348.9|0
1629111040000|2021-08-16 10:50:40|9348.54|9348.54|9348.54|9348.54|9348.54|9348.54|9348.54|9348.54|0
1629111050000|2021-08-16 10:50:50|9348.26|9348.26|9348.43|9348.43|9348.43|9348.43|9348.26|9348.26|0
1629111060000|2021-08-16 10:51:00|9348.72|9348.72|9349|9349|9349.17|9349.17|9348.72|9348.72|0
1629111080000|2021-08-16 10:51:20|9348.72|9348.72|9345.07|9345.07|9348.72|9348.72|9345.07|9345.07|0
1629111090000|2021-08-16 10:51:30|9344.88|9344.88|9345.75|9345.75|9345.75|9345.75|9344.43|9344.43|0
1629111100000|2021-08-16 10:51:40|9346.11|9346.11|9345.46|9345.46|9346.11|9346.11|9345.46|9345.46|0
1629111120000|2021-08-16 10:52:00|9346.2|9346.2|9346.2|9346.2|9346.2|9346.2|9346.2|9346.2|0
1629111140000|2021-08-16 10:52:20|9345.65|9345.65|9345.28|9345.28|9345.65|9345.65|9345.28|9345.28|0
1629111160000|2021-08-16 10:52:40|9344.99|9344.99|9345.28|9345.28|9345.28|9345.28|9344.99|9344.99|0
1629111170000|2021-08-16 10:52:50|9346.01|9346.01|9346.01|9346.01|9346.01|9346.01|9346.01|9346.01|0
1629111200000|2021-08-16 10:53:20|9346.3|9346.3|9346.75|9346.75|9346.75|9346.75|9346.3|9346.3|0
1629111220000|2021-08-16 10:53:40|9346.38|9346.38|9346.38|9346.38|9346.38|9346.38|9346.38|9346.38|0
1629111230000|2021-08-16 10:53:50|9346.67|9346.67|9346.67|9346.67|9346.67|9346.67|9346.67|9346.67|0
1629111240000|2021-08-16 10:54:00|9346.85|9346.85|9348.94|9348.94|9348.94|9348.94|9346.67|9346.67|0
1629111250000|2021-08-16 10:54:10|9348.65|9348.65|9348.65|9348.65|9348.65|9348.65|9348.65|9348.65|0
1629111260000|2021-08-16 10:54:20|9348.47|9348.47|9348.47|9348.47|9348.47|9348.47|9348.47|9348.47|0
1629111270000|2021-08-16 10:54:30|9348.1|9348.1|9348.1|9348.1|9348.1|9348.1|9348.1|9348.1|0
1629111300000|2021-08-16 10:55:00|9345.84|9345.84|9345.84|9345.84|9345.84|9345.84|9345.84|9345.84|0
1629111310000|2021-08-16 10:55:10|9345.56|9345.56|9346.13|9346.13|9346.13|9346.13|9345.56|9345.56|0
1629111330000|2021-08-16 10:55:30|9345.95|9345.95|9345.95|9345.95|9345.95|9345.95|9345.95|9345.95|0
1629111340000|2021-08-16 10:55:40|9345.76|9345.76|9345.76|9345.76|9345.76|9345.76|9345.76|9345.76|0
1629111350000|2021-08-16 10:55:50|9345.93|9345.93|9345.93|9345.93|9345.93|9345.93|9345.93|9345.93|0
1629111360000|2021-08-16 10:56:00|9346.12|9346.12|9345.96|9345.96|9346.3|9346.3|9345.96|9345.96|0
1629111370000|2021-08-16 10:56:10|9346.13|9346.13|9346.13|9346.13|9346.13|9346.13|9346.13|9346.13|0
1629111410000|2021-08-16 10:56:50|9346.42|9346.42|9345.85|9345.85|9346.42|9346.42|9345.85|9345.85|0
1629111420000|2021-08-16 10:57:00|9346.02|9346.02|9346.02|9346.02|9346.02|9346.02|9346.02|9346.02|0
1629111430000|2021-08-16 10:57:10|9345.79|9345.79|9345.06|9345.06|9345.79|9345.79|9345.06|9345.06|0
1629111460000|2021-08-16 10:57:40|9344.7|9344.7|9344.7|9344.7|9344.7|9344.7|9344.7|9344.7|0
1629111480000|2021-08-16 10:58:00|9344.41|9344.41|9344.41|9344.41|9344.41|9344.41|9344.41|9344.41|0
1629111490000|2021-08-16 10:58:10|9344.59|9344.59|9344.59|9344.59|9344.59|9344.59|9344.59|9344.59|0
1629111500000|2021-08-16 10:58:20|9344.31|9344.31|9344.31|9344.31|9344.31|9344.31|9344.31|9344.31|0
1629111510000|2021-08-16 10:58:30|9344.58|9344.58|9344.58|9344.58|9344.58|9344.58|9344.58|9344.58|0
1629111530000|2021-08-16 10:58:50|9345.31|9345.31|9345.68|9345.68|9345.68|9345.68|9345.31|9345.31|0
1629111540000|2021-08-16 10:59:00|9346.25|9346.25|9346.25|9346.25|9346.25|9346.25|9346.25|9346.25|0
1629111580000|2021-08-16 10:59:40|9346.53|9346.53|9348.9|9348.9|9348.9|9348.9|9346.17|9346.17|0
1629111590000|2021-08-16 10:59:50|9348.62|9348.62|9348.43|9348.43|9348.62|9348.62|9348.43|9348.43|0
1629111600000|2021-08-16 11:00:00|9348.72|9348.72|9348.72|9348.72|9348.72|9348.72|9348.72|9348.72|0
1629111630000|2021-08-16 11:00:30|9350.98|9350.98|9351.27|9351.27|9351.27|9351.27|9350.98|9350.98|0
1629111640000|2021-08-16 11:00:40|9350.7|9350.7|9348.43|9348.43|9350.7|9350.7|9348.43|9348.43|0
1629111650000|2021-08-16 11:00:50|9348.16|9348.16|9348.52|9348.52|9348.52|9348.52|9348.16|9348.16|0
1629111670000|2021-08-16 11:01:10|9348.34|9348.34|9348.34|9348.34|9348.34|9348.34|9348.34|9348.34|0
1629111680000|2021-08-16 11:01:20|9348.91|9348.91|9349.2|9349.2|9349.2|9349.2|9348.91|9348.91|0
1629111720000|2021-08-16 11:02:00|9349.38|9349.38|9349.2|9349.2|9349.38|9349.38|9349.2|9349.2|0
1629111740000|2021-08-16 11:02:20|9349.48|9349.48|9349.48|9349.48|9349.48|9349.48|9349.48|9349.48|0
1629111750000|2021-08-16 11:02:30|9349.25|9349.25|9349.81|9349.81|9349.81|9349.81|9349.25|9349.25|0
1629111770000|2021-08-16 11:02:50|9349.52|9349.52|9349.46|9349.46|9349.52|9349.52|9349.46|9349.46|0
1629111810000|2021-08-16 11:03:30|9349.75|9349.75|9352.01|9352.01|9352.01|9352.01|9349.75|9349.75|0
1629111850000|2021-08-16 11:04:10|9354.28|9354.28|9353.91|9353.91|9354.28|9354.28|9353.91|9353.91|0
1629111860000|2021-08-16 11:04:20|9354.28|9354.28|9352.3|9352.3|9354.56|9354.56|9352.3|9352.3|0
1629111870000|2021-08-16 11:04:30|9352.07|9352.07|9352.07|9352.07|9352.07|9352.07|9352.07|9352.07|0
1629111910000|2021-08-16 11:05:10|9352.36|9352.36|9352.54|9352.54|9352.54|9352.54|9352.36|9352.36|0
1629111920000|2021-08-16 11:05:20|9352.82|9352.82|9352.82|9352.82|9353.1|9353.1|9352.82|9352.82|0
1629111930000|2021-08-16 11:05:30|9352.45|9352.45|9352.45|9352.45|9352.45|9352.45|9352.45|9352.45|0
1629111940000|2021-08-16 11:05:40|9352.17|9352.17|9352.17|9352.17|9352.17|9352.17|9352.17|9352.17|0
1629111950000|2021-08-16 11:05:50|9351.89|9351.89|9353.27|9353.27|9353.27|9353.27|9351.89|9351.89|0
1629111960000|2021-08-16 11:06:00|9353.55|9353.55|9353.27|9353.27|9353.55|9353.55|9353.27|9353.27|0
1629111970000|2021-08-16 11:06:10|9353.45|9353.45|9353.45|9353.45|9353.45|9353.45|9353.45|9353.45|0
1629111990000|2021-08-16 11:06:30|9351.19|9351.19|9351.19|9351.19|9351.19|9351.19|9351.19|9351.19|0
1629112060000|2021-08-16 11:07:40|9351.47|9351.47|9351.19|9351.19|9351.47|9351.47|9351.19|9351.19|0
1629112080000|2021-08-16 11:08:00|9351.76|9351.76|9351.76|9351.76|9351.76|9351.76|9351.76|9351.76|0
1629112140000|2021-08-16 11:09:00|9351.39|9351.39|9351.39|9351.39|9351.39|9351.39|9351.39|9351.39|0
1629112190000|2021-08-16 11:09:50|9351.68|9351.68|9351.68|9351.68|9351.68|9351.68|9351.68|9351.68|0
1629112210000|2021-08-16 11:10:10|9352.04|9352.04|9352.04|9352.04|9352.04|9352.04|9352.04|9352.04|0
1629112220000|2021-08-16 11:10:20|9352.33|9352.33|9352.04|9352.04|9352.33|9352.33|9352.04|9352.04|0
1629112230000|2021-08-16 11:10:30|9351.76|9351.76|9351.76|9351.76|9351.76|9351.76|9351.76|9351.76|0
1629112280000|2021-08-16 11:11:20|9351.94|9351.94|9352.13|9352.13|9352.13|9352.13|9351.94|9351.94|0
1629112310000|2021-08-16 11:11:50|9349.86|9349.86|9348.84|9348.84|9349.86|9349.86|9348.84|9348.84|0
1629112320000|2021-08-16 11:12:00|9348.48|9348.48|9348.48|9348.48|9348.48|9348.48|9348.48|9348.48|0
1629112370000|2021-08-16 11:12:50|9349.03|9349.03|9348.85|9348.85|9349.03|9349.03|9348.85|9348.85|0
1629112380000|2021-08-16 11:13:00|9349.21|9349.21|9349.58|9349.58|9349.58|9349.58|9349.21|9349.21|0
1629112390000|2021-08-16 11:13:10|9349.39|9349.39|9349.21|9349.21|9349.39|9349.39|9349.21|9349.21|0
1629112400000|2021-08-16 11:13:20|9348.64|9348.64|9347.52|9347.52|9348.64|9348.64|9347.52|9347.52|0
1629112420000|2021-08-16 11:13:40|9347.33|9347.33|9348.19|9348.19|9348.19|9348.19|9347.33|9347.33|0
1629112430000|2021-08-16 11:13:50|9348.56|9348.56|9349.21|9349.21|9349.21|9349.21|9348.56|9348.56|0
1629112440000|2021-08-16 11:14:00|9349.66|9349.66|9349.66|9349.66|9349.66|9349.66|9349.66|9349.66|0
1629112470000|2021-08-16 11:14:30|9349.84|9349.84|9349.84|9349.84|9349.84|9349.84|9349.84|9349.84|0
1629112480000|2021-08-16 11:14:40|9350.13|9350.13|9350.41|9350.41|9350.41|9350.41|9350.13|9350.13|0
1629112520000|2021-08-16 11:15:20|9350.99|9350.99|9351.27|9351.27|9351.27|9351.27|9350.99|9350.99|0
1629112550000|2021-08-16 11:15:50|9351.46|9351.46|9351.74|9351.74|9351.74|9351.74|9351.46|9351.46|0
1629112590000|2021-08-16 11:16:30|9352.03|9352.03|9353.23|9353.23|9353.23|9353.23|9352.03|9352.03|0
1629112620000|2021-08-16 11:17:00|9353.04|9353.04|9351.92|9351.92|9353.04|9353.04|9351.35|9351.35|0
1629112650000|2021-08-16 11:17:30|9351.64|9351.64|9351.64|9351.64|9351.64|9351.64|9351.64|9351.64|0
1629112750000|2021-08-16 11:19:10|9351.36|9351.36|9351.36|9351.36|9351.36|9351.36|9351.08|9351.08|0
1629112770000|2021-08-16 11:19:30|9349.09|9349.09|9348.82|9348.82|9349.09|9349.09|9348.82|9348.82|0
1629112800000|2021-08-16 11:20:00|9349.39|9349.39|9349.94|9349.94|9349.94|9349.94|9349.39|9349.39|0
1629112810000|2021-08-16 11:20:10|9349.65|9349.65|9349.65|9349.65|9349.65|9349.65|9349.65|9349.65|0
1629112820000|2021-08-16 11:20:20|9349.37|9349.37|9348.82|9348.82|9349.37|9349.37|9348.82|9348.82|0
1629112830000|2021-08-16 11:20:30|9348.45|9348.45|9348.45|9348.45|9348.45|9348.45|9348.45|9348.45|0
1629112860000|2021-08-16 11:21:00|9348.17|9348.17|9348.17|9348.17|9348.17|9348.17|9348.17|9348.17|0
1629112910000|2021-08-16 11:21:50|9348.72|9348.72|9349.27|9349.27|9349.27|9349.27|9348.72|9348.72|0
1629112930000|2021-08-16 11:22:10|9348.9|9348.9|9348.9|9348.9|9348.9|9348.9|9348.9|9348.9|0
1629112940000|2021-08-16 11:22:20|9348.54|9348.54|9348.25|9348.25|9348.54|9348.54|9348.25|9348.25|0
1629112950000|2021-08-16 11:22:30|9348.03|9348.03|9348.03|9348.03|9348.03|9348.03|9348.03|9348.03|0
1629112970000|2021-08-16 11:22:50|9348.31|9348.31|9348.31|9348.31|9348.31|9348.31|9348.31|9348.31|0
1629112980000|2021-08-16 11:23:00|9350.58|9350.58|9353.07|9353.07|9353.07|9353.07|9350.58|9350.58|0
1629113010000|2021-08-16 11:23:30|9352.71|9352.71|9352.71|9352.71|9352.71|9352.71|9352.71|9352.71|0
1629113030000|2021-08-16 11:23:50|9353.28|9353.28|9353.28|9353.28|9353.28|9353.28|9353.28|9353.28|0
1629113040000|2021-08-16 11:24:00|9353|9353|9351.91|9351.91|9353|9353|9351.91|9351.91|0
1629113060000|2021-08-16 11:24:20|9351.62|9351.62|9351.62|9351.62|9351.62|9351.62|9351.62|9351.62|0
1629113080000|2021-08-16 11:24:40|9351.05|9351.05|9351.05|9351.05|9351.05|9351.05|9351.05|9351.05|0
1629113100000|2021-08-16 11:25:00|9351.78|9351.78|9351.05|9351.05|9351.78|9351.78|9351.05|9351.05|0
1629113110000|2021-08-16 11:25:10|9351.42|9351.42|9351.78|9351.78|9351.78|9351.78|9351.42|9351.42|0
1629113120000|2021-08-16 11:25:20|9352.15|9352.15|9351.78|9351.78|9352.15|9352.15|9351.78|9351.78|0
1629113140000|2021-08-16 11:25:40|9351.42|9351.42|9351.42|9351.42|9351.42|9351.42|9351.42|9351.42|0
1629113150000|2021-08-16 11:25:50|9351.6|9351.6|9351.6|9351.6|9351.6|9351.6|9351.6|9351.6|0
1629113170000|2021-08-16 11:26:10|9352.17|9352.17|9352.17|9352.17|9352.17|9352.17|9352.17|9352.17|0
1629113180000|2021-08-16 11:26:20|9352.46|9352.46|9352.46|9352.46|9352.46|9352.46|9352.46|9352.46|0
1629113220000|2021-08-16 11:27:00|9350.19|9350.19|9350.19|9350.19|9350.19|9350.19|9350.19|9350.19|0
1629113230000|2021-08-16 11:27:10|9349.9|9349.9|9349.9|9349.9|9349.9|9349.9|9349.9|9349.9|0
1629113260000|2021-08-16 11:27:40|9349.63|9349.63|9349.63|9349.63|9349.63|9349.63|9349.63|9349.63|0
1629113270000|2021-08-16 11:27:50|9349.26|9349.26|9349.26|9349.26|9349.55|9349.55|9348.9|9348.9|0
1629113280000|2021-08-16 11:28:00|9349.99|9349.99|9349.71|9349.71|9350.36|9350.36|9349.71|9349.71|0
1629113290000|2021-08-16 11:28:10|9349.37|9349.37|9348.72|9348.72|9349.37|9349.37|9348.72|9348.72|0
1629113300000|2021-08-16 11:28:20|9348.35|9348.35|9348.17|9348.17|9348.35|9348.35|9348.17|9348.17|0
1629113310000|2021-08-16 11:28:30|9345.9|9345.9|9345.9|9345.9|9345.9|9345.9|9345.9|9345.9|0
1629113330000|2021-08-16 11:28:50|9345.17|9345.17|9345.17|9345.17|9345.17|9345.17|9345.17|9345.17|0
1629113340000|2021-08-16 11:29:00|9345.54|9345.54|9345.54|9345.54|9345.54|9345.54|9345.54|9345.54|0
1629113380000|2021-08-16 11:29:40|9345.9|9345.9|9344|9344|9346.27|9346.27|9344|9344|0
1629113390000|2021-08-16 11:29:50|9344.37|9344.37|9343.75|9343.75|9344.37|9344.37|9343.75|9343.75|0
1629113400000|2021-08-16 11:30:00|9343.48|9343.48|9344.45|9344.45|9344.9|9344.9|9343.48|9343.48|0
1629113420000|2021-08-16 11:30:20|9344.62|9344.62|9343.73|9343.73|9344.79|9344.79|9343.73|9343.73|0
1629113440000|2021-08-16 11:30:40|9343|9343|9343|9343|9343|9343|9343|9343|0
1629113460000|2021-08-16 11:31:00|9342.71|9342.71|9342.71|9342.71|9342.71|9342.71|9342.71|9342.71|0
1629113470000|2021-08-16 11:31:10|9342.48|9342.48|9341.29|9341.29|9342.48|9342.48|9341.29|9341.29|0
1629113480000|2021-08-16 11:31:20|9341.1|9341.1|9340.92|9340.92|9341.1|9341.1|9340.92|9340.92|0
1629113490000|2021-08-16 11:31:30|9340.63|9340.63|9340.63|9340.63|9340.63|9340.63|9340.63|9340.63|0
1629113500000|2021-08-16 11:31:40|9340.97|9340.97|9340.69|9340.69|9340.97|9340.97|9340.32|9340.32|0
1629113520000|2021-08-16 11:32:00|9340.41|9340.41|9339.78|9339.78|9340.41|9340.41|9339.5|9339.5|0
1629113550000|2021-08-16 11:32:30|9342.05|9342.05|9341.5|9341.5|9342.05|9342.05|9341.5|9341.5|0
1629113570000|2021-08-16 11:32:50|9341.22|9341.22|9341.77|9341.77|9341.77|9341.77|9341.22|9341.22|0
1629113600000|2021-08-16 11:33:20|9341.2|9341.2|9341.2|9341.2|9341.2|9341.2|9341.2|9341.2|0
1629113610000|2021-08-16 11:33:30|9340.84|9340.84|9340.47|9340.47|9340.84|9340.84|9340.47|9340.47|0
1629113630000|2021-08-16 11:33:50|9339.92|9339.92|9338.88|9338.88|9339.92|9339.92|9338.88|9338.88|0
1629113640000|2021-08-16 11:34:00|9338.59|9338.59|9338.59|9338.59|9338.59|9338.59|9338.59|9338.59|0
1629113650000|2021-08-16 11:34:10|9338.41|9338.41|9338.41|9338.41|9338.41|9338.41|9338.41|9338.41|0
1629113660000|2021-08-16 11:34:20|9337.68|9337.68|9337.68|9337.68|9337.68|9337.68|9337.68|9337.68|0
1629113670000|2021-08-16 11:34:30|9337.31|9337.31|9337.31|9337.31|9337.31|9337.31|9337.31|9337.31|0
1629113690000|2021-08-16 11:34:50|9336.95|9336.95|9335.42|9335.42|9336.95|9336.95|9335.42|9335.42|0
1629113700000|2021-08-16 11:35:00|9335.25|9335.25|9335.25|9335.25|9335.62|9335.62|9335.25|9335.25|0
1629113730000|2021-08-16 11:35:30|9335.61|9335.61|9335.44|9335.44|9335.61|9335.61|9335.44|9335.44|0
1629113740000|2021-08-16 11:35:40|9335.08|9335.08|9336.9|9336.9|9336.9|9336.9|9335.08|9335.08|0
1629113760000|2021-08-16 11:36:00|9337.09|9337.09|9337.09|9337.09|9337.09|9337.09|9337.09|9337.09|0
1629113770000|2021-08-16 11:36:10|9337.37|9337.37|9337.37|9337.37|9337.66|9337.66|9337.37|9337.37|0
1629113820000|2021-08-16 11:37:00|9337.74|9337.74|9338.1|9338.1|9338.1|9338.1|9337.74|9337.74|0
1629113860000|2021-08-16 11:37:40|9337.82|9337.82|9337.82|9337.82|9337.82|9337.82|9337.82|9337.82|0
1629113880000|2021-08-16 11:38:00|9337.46|9337.46|9337.38|9337.38|9337.46|9337.46|9337.1|9337.1|0
1629113890000|2021-08-16 11:38:10|9337.02|9337.02|9336.1|9336.1|9337.02|9337.02|9336.1|9336.1|0
1629113900000|2021-08-16 11:38:20|9335.37|9335.37|9336.1|9336.1|9336.1|9336.1|9335.01|9335.01|0
1629113930000|2021-08-16 11:38:50|9335.74|9335.74|9335.74|9335.74|9335.74|9335.74|9335.74|9335.74|0
1629113960000|2021-08-16 11:39:20|9335.45|9335.45|9335.45|9335.45|9335.45|9335.45|9335.45|9335.45|0
1629113970000|2021-08-16 11:39:30|9334.9|9334.9|9334.62|9334.62|9334.9|9334.9|9334.62|9334.62|0
1629113980000|2021-08-16 11:39:40|9334.25|9334.25|9334.25|9334.25|9334.25|9334.25|9334.25|9334.25|0
1629113990000|2021-08-16 11:39:50|9334.07|9334.07|9332.07|9332.07|9334.07|9334.07|9331.52|9331.52|0
1629114000000|2021-08-16 11:40:00|9331.61|9331.61|9330.34|9330.34|9331.61|9331.61|9330.34|9330.34|0
1629114010000|2021-08-16 11:40:10|9330.15|9330.15|9329.98|9329.98|9330.15|9330.15|9329.98|9329.98|0
1629114020000|2021-08-16 11:40:20|9330.35|9330.35|9330.71|9330.71|9330.71|9330.71|9330.35|9330.35|0
1629114030000|2021-08-16 11:40:30|9330.9|9330.9|9330.62|9330.62|9330.9|9330.9|9330.62|9330.62|0
1629114050000|2021-08-16 11:40:50|9330.34|9330.34|9330.34|9330.34|9330.34|9330.34|9330.34|9330.34|0
1629114110000|2021-08-16 11:41:50|9330.12|9330.12|9330.12|9330.12|9330.12|9330.12|9330.12|9330.12|0
1629114120000|2021-08-16 11:42:00|9329.89|9329.89|9329.89|9329.89|9329.89|9329.89|9329.89|9329.89|0
1629114130000|2021-08-16 11:42:10|9330.18|9330.18|9330.18|9330.18|9330.18|9330.18|9330.18|9330.18|0
1629114140000|2021-08-16 11:42:20|9327.91|9327.91|9327.62|9327.62|9327.91|9327.91|9327.62|9327.62|0
1629114150000|2021-08-16 11:42:30|9327.34|9327.34|9325.88|9325.88|9327.34|9327.34|9325.88|9325.88|0
1629114160000|2021-08-16 11:42:40|9325.52|9325.52|9325.52|9325.52|9325.52|9325.52|9325.15|9325.15|0
1629114180000|2021-08-16 11:43:00|9325.06|9325.06|9325.06|9325.06|9325.06|9325.06|9325.06|9325.06|0
1629114200000|2021-08-16 11:43:20|9324.79|9324.79|9327.05|9327.05|9327.05|9327.05|9324.79|9324.79|0
1629114230000|2021-08-16 11:43:50|9326.48|9326.48|9326.48|9326.48|9326.48|9326.48|9326.48|9326.48|0
1629114260000|2021-08-16 11:44:20|9326.67|9326.67|9326.67|9326.67|9326.67|9326.67|9326.67|9326.67|0
1629114300000|2021-08-16 11:45:00|9326.3|9326.3|9326.48|9326.48|9326.48|9326.48|9326.3|9326.3|0
1629114310000|2021-08-16 11:45:10|9326.12|9326.12|9326.12|9326.12|9326.12|9326.12|9326.12|9326.12|0
1629114330000|2021-08-16 11:45:30|9326.67|9326.67|9326.67|9326.67|9326.67|9326.67|9326.67|9326.67|0
1629114350000|2021-08-16 11:45:50|9326.96|9326.96|9326.96|9326.96|9326.96|9326.96|9326.96|9326.96|0
1629114360000|2021-08-16 11:46:00|9327.51|9327.51|9327.51|9327.51|9327.51|9327.51|9327.51|9327.51|0
1629114370000|2021-08-16 11:46:10|9327.79|9327.79|9328.8|9328.8|9328.8|9328.8|9327.79|9327.79|0
1629114380000|2021-08-16 11:46:20|9329.17|9329.17|9331.43|9331.43|9331.43|9331.43|9329.17|9329.17|0
1629114390000|2021-08-16 11:46:30|9331.62|9331.62|9331.25|9331.25|9333.88|9333.88|9331.25|9331.25|0
1629114400000|2021-08-16 11:46:40|9330.7|9330.7|9330.7|9330.7|9330.7|9330.7|9330.7|9330.7|0
1629114420000|2021-08-16 11:47:00|9330.34|9330.34|9329.8|9329.8|9330.34|9330.34|9329.8|9329.8|0
1629114450000|2021-08-16 11:47:30|9329.52|9329.52|9329.52|9329.52|9329.52|9329.52|9329.52|9329.52|0
1629114480000|2021-08-16 11:48:00|9329.15|9329.15|9329.15|9329.15|9329.15|9329.15|9329.15|9329.15|0
1629114490000|2021-08-16 11:48:10|9328.79|9328.79|9328.79|9328.79|9328.79|9328.79|9328.79|9328.79|0
1629114500000|2021-08-16 11:48:20|9328.22|9328.22|9328.39|9328.39|9328.75|9328.75|9327.85|9327.85|0
1629114510000|2021-08-16 11:48:30|9329.12|9329.12|9329.12|9329.12|9329.12|9329.12|9329.12|9329.12|0
1629114520000|2021-08-16 11:48:40|9329.48|9329.48|9329.85|9329.85|9329.85|9329.85|9329.48|9329.48|0
1629114540000|2021-08-16 11:49:00|9330.21|9330.21|9330.21|9330.21|9330.21|9330.21|9330.21|9330.21|0
1629114550000|2021-08-16 11:49:10|9330.57|9330.57|9330.21|9330.21|9330.57|9330.57|9330.21|9330.21|0
1629114560000|2021-08-16 11:49:20|9329.85|9329.85|9329.48|9329.48|9329.85|9329.85|9329.48|9329.48|0
1629114600000|2021-08-16 11:50:00|9330.05|9330.05|9330.05|9330.05|9330.05|9330.05|9330.05|9330.05|0
1629114620000|2021-08-16 11:50:20|9329.69|9329.69|9329.69|9329.69|9329.69|9329.69|9329.69|9329.69|0
1629114640000|2021-08-16 11:50:40|9329.32|9329.32|9329.69|9329.69|9329.69|9329.69|9329.32|9329.32|0
1629114660000|2021-08-16 11:51:00|9330.05|9330.05|9331.08|9331.08|9331.08|9331.08|9330.05|9330.05|0
1629114670000|2021-08-16 11:51:10|9331.44|9331.44|9331.44|9331.44|9331.44|9331.44|9331.44|9331.44|0
1629114680000|2021-08-16 11:51:20|9330.87|9330.87|9330.51|9330.51|9330.87|9330.87|9330.51|9330.51|0
1629114690000|2021-08-16 11:51:30|9330.05|9330.05|9330.05|9330.05|9330.05|9330.05|9330.05|9330.05|0
1629114700000|2021-08-16 11:51:40|9329.83|9329.83|9329.83|9329.83|9329.83|9329.83|9329.83|9329.83|0
1629114720000|2021-08-16 11:52:00|9330.55|9330.55|9330.55|9330.55|9330.55|9330.55|9330.55|9330.55|0
1629114740000|2021-08-16 11:52:20|9330.84|9330.84|9330.84|9330.84|9330.84|9330.84|9330.84|9330.84|0
1629114750000|2021-08-16 11:52:30|9330.48|9330.48|9330.48|9330.48|9330.48|9330.48|9330.48|9330.48|0
1629114760000|2021-08-16 11:52:40|9332.74|9332.74|9332.37|9332.37|9332.74|9332.74|9332.37|9332.37|0
1629114770000|2021-08-16 11:52:50|9332.01|9332.01|9332.01|9332.01|9332.01|9332.01|9332.01|9332.01|0
1629114800000|2021-08-16 11:53:20|9331.67|9331.67|9331.67|9331.67|9331.67|9331.67|9331.67|9331.67|0
1629114840000|2021-08-16 11:54:00|9332.04|9332.04|9332.04|9332.04|9332.04|9332.04|9332.04|9332.04|0
1629114870000|2021-08-16 11:54:30|9331.87|9331.87|9331.87|9331.87|9331.87|9331.87|9331.87|9331.87|0
1629114900000|2021-08-16 11:55:00|9332.04|9332.04|9331.57|9331.57|9332.4|9332.4|9331.57|9331.57|0
1629114920000|2021-08-16 11:55:20|9333.84|9333.84|9333.84|9333.84|9333.84|9333.84|9333.84|9333.84|0
1629114950000|2021-08-16 11:55:50|9334.21|9334.21|9334.21|9334.21|9334.21|9334.21|9334.21|9334.21|0
1629114980000|2021-08-16 11:56:20|9333.93|9333.93|9335.03|9335.03|9335.03|9335.03|9333.93|9333.93|0
1629114990000|2021-08-16 11:56:30|9335.31|9335.31|9335.31|9335.31|9335.31|9335.31|9335.31|9335.31|0
1629115000000|2021-08-16 11:56:40|9335.03|9335.03|9335.31|9335.31|9335.31|9335.31|9335.03|9335.03|0
1629115020000|2021-08-16 11:57:00|9335.53|9335.53|9333.5|9333.5|9335.99|9335.99|9333.5|9333.5|0
1629115070000|2021-08-16 11:57:50|9333.21|9333.21|9332.92|9332.92|9333.21|9333.21|9332.92|9332.92|0
1629115080000|2021-08-16 11:58:00|9332.56|9332.56|9331.99|9331.99|9332.56|9332.56|9331.99|9331.99|0
1629115100000|2021-08-16 11:58:20|9332.56|9332.56|9332.56|9332.56|9332.85|9332.85|9332.48|9332.48|0
1629115110000|2021-08-16 11:58:30|9332.27|9332.27|9332.27|9332.27|9332.27|9332.27|9332.27|9332.27|0
1629115140000|2021-08-16 11:59:00|9331.72|9331.72|9332.08|9332.08|9332.08|9332.08|9331.72|9331.72|0
1629115150000|2021-08-16 11:59:10|9331.8|9331.8|9331.8|9331.8|9331.8|9331.8|9331.8|9331.8|0
1629115190000|2021-08-16 11:59:50|9331.52|9331.52|9331.24|9331.24|9331.52|9331.52|9331.24|9331.24|0
1629115210000|2021-08-16 12:00:10|9330.67|9330.67|9330.21|9330.21|9330.67|9330.67|9330.21|9330.21|0
1629115220000|2021-08-16 12:00:20|9329.85|9329.85|9329.85|9329.85|9329.85|9329.85|9329.85|9329.85|0
1629115230000|2021-08-16 12:00:30|9330.21|9330.21|9330.21|9330.21|9330.21|9330.21|9330.21|9330.21|0
1629115260000|2021-08-16 12:01:00|9327.94|9327.94|9327.94|9327.94|9327.94|9327.94|9327.94|9327.94|0
1629115270000|2021-08-16 12:01:10|9328.13|9328.13|9328.13|9328.13|9328.13|9328.13|9328.13|9328.13|0
1629115300000|2021-08-16 12:01:40|9327.27|9327.27|9324.07|9324.07|9327.27|9327.27|9324.07|9324.07|0
1629115380000|2021-08-16 12:03:00|9321.8|9321.8|9323.09|9323.09|9323.09|9323.09|9320.82|9320.82|0
1629115390000|2021-08-16 12:03:10|9322.72|9322.72|9322.72|9322.72|9322.72|9322.72|9322.72|9322.72|0
1629115400000|2021-08-16 12:03:20|9323.29|9323.29|9323.29|9323.29|9323.29|9323.29|9323.29|9323.29|0
1629115410000|2021-08-16 12:03:30|9323.66|9323.66|9323.09|9323.09|9323.66|9323.66|9323.09|9323.09|0
1629115510000|2021-08-16 12:05:10|9323.38|9323.38|9323.89|9323.89|9323.89|9323.89|9323.38|9323.38|0
1629115570000|2021-08-16 12:06:10|9324.44|9324.44|9324.08|9324.08|9324.44|9324.44|9324.08|9324.08|0
1629115590000|2021-08-16 12:06:30|9324.26|9324.26|9326.52|9326.52|9326.52|9326.52|9324.26|9324.26|0
1629115600000|2021-08-16 12:06:40|9327.1|9327.1|9326.81|9326.81|9327.1|9327.1|9326.81|9326.81|0
1629115610000|2021-08-16 12:06:50|9326.52|9326.52|9326.52|9326.52|9326.52|9326.52|9326.52|9326.52|0
1629115620000|2021-08-16 12:07:00|9326.16|9326.16|9326.16|9326.16|9326.16|9326.16|9326.16|9326.16|0
1629115630000|2021-08-16 12:07:10|9326.89|9326.89|9326.89|9326.89|9326.89|9326.89|9326.89|9326.89|0
1629115640000|2021-08-16 12:07:20|9326.66|9326.66|9326.66|9326.66|9326.66|9326.66|9326.66|9326.66|0
1629115700000|2021-08-16 12:08:20|9326.39|9326.39|9326.39|9326.39|9326.39|9326.39|9326.39|9326.39|0
1629115730000|2021-08-16 12:08:50|9326.11|9326.11|9326.11|9326.11|9326.11|9326.11|9326.11|9326.11|0
1629115740000|2021-08-16 12:09:00|9325.75|9325.75|9325.85|9325.85|9326.11|9326.11|9325.75|9325.75|0
1629115750000|2021-08-16 12:09:10|9325.56|9325.56|9325.56|9325.56|9325.56|9325.56|9325.56|9325.56|0
1629115790000|2021-08-16 12:09:50|9325.85|9325.85|9326.03|9326.03|9326.03|9326.03|9325.85|9325.85|0
1629115800000|2021-08-16 12:10:00|9326.4|9326.4|9326.4|9326.4|9326.4|9326.4|9326.4|9326.4|0
1629115810000|2021-08-16 12:10:10|9326.21|9326.21|9326.21|9326.21|9326.21|9326.21|9326.21|9326.21|0
1629115820000|2021-08-16 12:10:20|9326.94|9326.94|9327.31|9327.31|9327.31|9327.31|9326.94|9326.94|0
1629115840000|2021-08-16 12:10:40|9326.94|9326.94|9325.27|9325.27|9327.31|9327.31|9325.04|9325.04|0
1629115850000|2021-08-16 12:10:50|9325.49|9325.49|9326.22|9326.22|9326.22|9326.22|9325.49|9325.49|0
1629115860000|2021-08-16 12:11:00|9326.41|9326.41|9326.41|9326.41|9326.41|9326.41|9326.41|9326.41|0
1629115900000|2021-08-16 12:11:40|9326.18|9326.18|9326.18|9326.18|9326.18|9326.18|9326.18|9326.18|0
1629115940000|2021-08-16 12:12:20|9327.04|9327.04|9327.69|9327.69|9327.69|9327.69|9327.04|9327.04|0
1629115950000|2021-08-16 12:12:30|9327.98|9327.98|9327.41|9327.41|9327.98|9327.98|9327.41|9327.41|0
1629116000000|2021-08-16 12:13:20|9327.04|9327.04|9327.41|9327.41|9327.41|9327.41|9327.04|9327.04|0
1629116010000|2021-08-16 12:13:30|9327.04|9327.04|9327.41|9327.41|9327.41|9327.41|9327.04|9327.04|0
1629116030000|2021-08-16 12:13:50|9327.13|9327.13|9327.13|9327.13|9327.13|9327.13|9327.13|9327.13|0
1629116060000|2021-08-16 12:14:20|9327.86|9327.86|9328.22|9328.22|9328.22|9328.22|9327.86|9327.86|0
1629116080000|2021-08-16 12:14:40|9328.95|9328.95|9328.95|9328.95|9328.95|9328.95|9328.95|9328.95|0
1629116090000|2021-08-16 12:14:50|9329.24|9329.24|9329.81|9329.81|9329.81|9329.81|9329.24|9329.24|0
1629116100000|2021-08-16 12:15:00|9330.17|9330.17|9330.54|9330.54|9330.54|9330.54|9330.17|9330.17|0
1629116120000|2021-08-16 12:15:20|9330.82|9330.82|9330.82|9330.82|9330.82|9330.82|9330.82|9330.82|0
1629116140000|2021-08-16 12:15:40|9331.19|9331.19|9331.55|9331.55|9331.55|9331.55|9331.19|9331.19|0
1629116150000|2021-08-16 12:15:50|9331.92|9331.92|9332.46|9332.46|9332.46|9332.46|9331.73|9331.73|0
1629116170000|2021-08-16 12:16:10|9332.83|9332.83|9332.83|9332.83|9332.83|9332.83|9332.83|9332.83|0
1629116180000|2021-08-16 12:16:20|9333|9333|9333|9333|9333|9333|9333|9333|0
1629116190000|2021-08-16 12:16:30|9332.63|9332.63|9332.35|9332.35|9332.63|9332.63|9332.35|9332.35|0
1629116200000|2021-08-16 12:16:40|9332.92|9332.92|9333.28|9333.28|9333.28|9333.28|9332.92|9332.92|0
1629116210000|2021-08-16 12:16:50|9333.65|9333.65|9333.65|9333.65|9333.65|9333.65|9333.65|9333.65|0
1629116230000|2021-08-16 12:17:10|9334.01|9334.01|9333.44|9333.44|9334.01|9334.01|9333.44|9333.44|0
1629116240000|2021-08-16 12:17:20|9333.26|9333.26|9333.26|9333.26|9333.26|9333.26|9333.26|9333.26|0
1629116250000|2021-08-16 12:17:30|9332.97|9332.97|9333.26|9333.26|9333.26|9333.26|9332.97|9332.97|0
1629116270000|2021-08-16 12:17:50|9334.08|9334.08|9334|9334|9334.08|9334.08|9333.72|9333.72|0
1629116280000|2021-08-16 12:18:00|9333.63|9333.63|9333.27|9333.27|9333.63|9333.63|9333.27|9333.27|0
1629116310000|2021-08-16 12:18:30|9333.55|9333.55|9333.55|9333.55|9333.55|9333.55|9333.55|9333.55|0
1629116320000|2021-08-16 12:18:40|9333.27|9333.27|9333.27|9333.27|9333.27|9333.27|9333.27|9333.27|0
1629116330000|2021-08-16 12:18:50|9332.93|9332.93|9332.93|9332.93|9332.93|9332.93|9332.93|9332.93|0
1629116340000|2021-08-16 12:19:00|9335.19|9335.19|9335.19|9335.19|9335.19|9335.19|9335.19|9335.19|0
1629116360000|2021-08-16 12:19:20|9335.56|9335.56|9335.56|9335.56|9335.56|9335.56|9335.56|9335.56|0
1629116370000|2021-08-16 12:19:30|9335.92|9335.92|9335.92|9335.92|9335.92|9335.92|9335.92|9335.92|0
1629116390000|2021-08-16 12:19:50|9336.2|9336.2|9336.2|9336.2|9336.2|9336.2|9336.2|9336.2|0
1629116400000|2021-08-16 12:20:00|9336.37|9336.37|9336.64|9336.64|9336.64|9336.64|9336.37|9336.37|0
1629116410000|2021-08-16 12:20:10|9336.28|9336.28|9336.2|9336.2|9336.28|9336.28|9335.91|9335.91|0
1629116420000|2021-08-16 12:20:20|9335.91|9335.91|9335.91|9335.91|9335.91|9335.91|9335.91|9335.91|0
1629116430000|2021-08-16 12:20:30|9336.19|9336.19|9336.19|9336.19|9336.19|9336.19|9336.19|9336.19|0
1629116470000|2021-08-16 12:21:10|9335.82|9335.82|9336.55|9336.55|9336.55|9336.55|9335.82|9335.82|0
1629116560000|2021-08-16 12:22:40|9336.84|9336.84|9336.84|9336.84|9336.84|9336.84|9336.84|9336.84|0
1629116570000|2021-08-16 12:22:50|9337.98|9337.98|9337.13|9337.13|9337.98|9337.98|9337.13|9337.13|0
1629116620000|2021-08-16 12:23:40|9337.41|9337.41|9337.41|9337.41|9337.41|9337.41|9337.41|9337.41|0
1629116640000|2021-08-16 12:24:00|9337.24|9337.24|9337.07|9337.07|9337.24|9337.24|9337.07|9337.07|0
1629116670000|2021-08-16 12:24:30|9336.89|9336.89|9336.89|9336.89|9336.89|9336.89|9336.89|9336.89|0
1629116680000|2021-08-16 12:24:40|9336.6|9336.6|9336.6|9336.6|9336.6|9336.6|9336.6|9336.6|0
1629116690000|2021-08-16 12:24:50|9335.77|9335.77|9335.77|9335.77|9335.77|9335.77|9335.77|9335.77|0
1629116720000|2021-08-16 12:25:20|9336.06|9336.06|9333.79|9333.79|9336.06|9336.06|9333.79|9333.79|0
1629116740000|2021-08-16 12:25:40|9334.16|9334.16|9334.16|9334.16|9334.16|9334.16|9334.16|9334.16|0
1629116760000|2021-08-16 12:26:00|9334.45|9334.45|9334.73|9334.73|9334.73|9334.73|9334.45|9334.45|0
1629116770000|2021-08-16 12:26:10|9337|9337|9337.18|9337.18|9337.18|9337.18|9337|9337|0
1629116780000|2021-08-16 12:26:20|9334.92|9334.92|9334.92|9334.92|9334.92|9334.92|9334.92|9334.92|0
1629116790000|2021-08-16 12:26:30|9334.06|9334.06|9334.06|9334.06|9334.06|9334.06|9334.06|9334.06|0
1629116930000|2021-08-16 12:28:50|9334.63|9334.63|9334.06|9334.06|9334.63|9334.63|9334.06|9334.06|0
1629116950000|2021-08-16 12:29:10|9333.7|9333.7|9333.7|9333.7|9333.7|9333.7|9333.7|9333.7|0
1629116960000|2021-08-16 12:29:20|9333.53|9333.53|9333.53|9333.53|9333.53|9333.53|9333.53|9333.53|0
1629116990000|2021-08-16 12:29:50|9333.25|9333.25|9335.52|9335.52|9335.52|9335.52|9333.25|9333.25|0
1629117000000|2021-08-16 12:30:00|9333.25|9333.25|9333.25|9333.25|9333.25|9333.25|9333.25|9333.25|0
1629117010000|2021-08-16 12:30:10|9333.02|9333.02|9333.02|9333.02|9333.02|9333.02|9333.02|9333.02|0
1629117020000|2021-08-16 12:30:20|9333.25|9333.25|9333.48|9333.48|9333.48|9333.48|9333.25|9333.25|0
1629117040000|2021-08-16 12:30:40|9333.66|9333.66|9334.4|9334.4|9334.4|9334.4|9333.66|9333.66|0
1629117050000|2021-08-16 12:30:50|9338.93|9338.93|9338.93|9338.93|9338.93|9338.93|9338.93|9338.93|0
1629117070000|2021-08-16 12:31:10|9338.7|9338.7|9338.7|9338.7|9338.7|9338.7|9338.7|9338.7|0
1629117090000|2021-08-16 12:31:30|9338.15|9338.15|9336.77|9336.77|9338.15|9338.15|9336.77|9336.77|0
1629117100000|2021-08-16 12:31:40|9336.48|9336.48|9336.07|9336.07|9336.48|9336.48|9336.07|9336.07|0
1629117110000|2021-08-16 12:31:50|9335.8|9335.8|9335.63|9335.63|9335.8|9335.8|9335.63|9335.63|0
1629117150000|2021-08-16 12:32:30|9335.26|9335.26|9334.89|9334.89|9335.26|9335.26|9334.89|9334.89|0
1629117160000|2021-08-16 12:32:40|9335.08|9335.08|9335.08|9335.08|9335.08|9335.08|9335.08|9335.08|0
1629117180000|2021-08-16 12:33:00|9334.91|9334.91|9334.91|9334.91|9334.91|9334.91|9334.91|9334.91|0
1629117230000|2021-08-16 12:33:50|9335.19|9335.19|9335.19|9335.19|9335.19|9335.19|9335.19|9335.19|0
1629117240000|2021-08-16 12:34:00|9335.36|9335.36|9335.36|9335.36|9335.36|9335.36|9335.36|9335.36|0
1629117260000|2021-08-16 12:34:20|9335.14|9335.14|9334.85|9334.85|9335.14|9335.14|9334.85|9334.85|0
1629117280000|2021-08-16 12:34:40|9334.62|9334.62|9334.62|9334.62|9334.62|9334.62|9334.62|9334.62|0
1629117310000|2021-08-16 12:35:10|9334.44|9334.44|9334.62|9334.62|9334.62|9334.62|9334.44|9334.44|0
1629117340000|2021-08-16 12:35:40|9334.9|9334.9|9334.9|9334.9|9334.9|9334.9|9334.9|9334.9|0
1629117360000|2021-08-16 12:36:00|9334.17|9334.17|9334.17|9334.17|9334.17|9334.17|9334.17|9334.17|0
1629117370000|2021-08-16 12:36:10|9333.81|9333.81|9333.81|9333.81|9333.81|9333.81|9333.81|9333.81|0
1629117390000|2021-08-16 12:36:30|9333.52|9333.52|9333.81|9333.81|9333.81|9333.81|9333.52|9333.52|0
1629117410000|2021-08-16 12:36:50|9334.17|9334.17|9334.17|9334.17|9334.17|9334.17|9334.17|9334.17|0
1629117480000|2021-08-16 12:38:00|9333.81|9333.81|9333.08|9333.08|9333.81|9333.81|9333.08|9333.08|0
1629117490000|2021-08-16 12:38:10|9333.44|9333.44|9334.17|9334.17|9334.17|9334.17|9333.44|9333.44|0
1629117500000|2021-08-16 12:38:20|9334.46|9334.46|9335.33|9335.33|9335.33|9335.33|9334.46|9334.46|0
1629117510000|2021-08-16 12:38:30|9334.78|9334.78|9334.51|9334.51|9334.78|9334.78|9334.51|9334.51|0
1629117530000|2021-08-16 12:38:50|9332.24|9332.24|9332.24|9332.24|9332.24|9332.24|9332.24|9332.24|0
1629117550000|2021-08-16 12:39:10|9332.81|9332.81|9332.81|9332.81|9332.81|9332.81|9332.81|9332.81|0
1629117580000|2021-08-16 12:39:40|9332.63|9332.63|9332.63|9332.63|9332.63|9332.63|9332.63|9332.63|0
1629117590000|2021-08-16 12:39:50|9332.35|9332.35|9332.35|9332.35|9332.35|9332.35|9332.35|9332.35|0
1629117600000|2021-08-16 12:40:00|9332.63|9332.63|9332.91|9332.91|9332.91|9332.91|9332.44|9332.44|0
1629117620000|2021-08-16 12:40:20|9333.2|9333.2|9333.2|9333.2|9333.2|9333.2|9333.2|9333.2|0
1629117630000|2021-08-16 12:40:30|9333.56|9333.56|9333.2|9333.2|9333.56|9333.56|9333.2|9333.2|0
1629117670000|2021-08-16 12:41:10|9333.47|9333.47|9333.47|9333.47|9333.47|9333.47|9333.47|9333.47|0
1629117680000|2021-08-16 12:41:20|9333.84|9333.84|9333.84|9333.84|9333.84|9333.84|9333.84|9333.84|0
1629117690000|2021-08-16 12:41:30|9334.02|9334.02|9334.02|9334.02|9334.02|9334.02|9334.02|9334.02|0
1629117700000|2021-08-16 12:41:40|9333.96|9333.96|9333.6|9333.6|9333.96|9333.96|9333.6|9333.6|0
1629117710000|2021-08-16 12:41:50|9333.88|9333.88|9333.88|9333.88|9333.88|9333.88|9333.88|9333.88|0
1629117720000|2021-08-16 12:42:00|9334.25|9334.25|9334.25|9334.25|9334.25|9334.25|9334.25|9334.25|0
1629117730000|2021-08-16 12:42:10|9333.88|9333.88|9333.88|9333.88|9333.88|9333.88|9333.88|9333.88|0
1629117800000|2021-08-16 12:43:20|9333.61|9333.61|9333.89|9333.89|9333.89|9333.89|9333.61|9333.61|0
1629117830000|2021-08-16 12:43:50|9334.18|9334.18|9334.18|9334.18|9334.18|9334.18|9334.18|9334.18|0
1629117850000|2021-08-16 12:44:10|9334.35|9334.35|9334.35|9334.35|9334.35|9334.35|9334.35|9334.35|0
1629117870000|2021-08-16 12:44:30|9334.9|9334.9|9334.9|9334.9|9334.9|9334.9|9334.9|9334.9|0
1629117900000|2021-08-16 12:45:00|9334.54|9334.54|9334.17|9334.17|9334.54|9334.54|9334.17|9334.17|0
1629117910000|2021-08-16 12:45:10|9333.99|9333.99|9333.99|9333.99|9333.99|9333.99|9333.99|9333.99|0
1629117980000|2021-08-16 12:46:20|9334.72|9334.72|9334.72|9334.72|9334.72|9334.72|9334.72|9334.72|0
1629117990000|2021-08-16 12:46:30|9335.08|9335.08|9335.08|9335.08|9335.08|9335.08|9335.08|9335.08|0
1629118000000|2021-08-16 12:46:40|9335.37|9335.37|9335.65|9335.65|9335.93|9335.93|9335.37|9335.37|0
1629118010000|2021-08-16 12:46:50|9335.36|9335.36|9335.07|9335.07|9335.36|9335.36|9335.07|9335.07|0
1629118020000|2021-08-16 12:47:00|9335.3|9335.3|9335.3|9335.3|9335.3|9335.3|9335.3|9335.3|0
1629118030000|2021-08-16 12:47:10|9335.02|9335.02|9335.02|9335.02|9335.02|9335.02|9335.02|9335.02|0
1629118060000|2021-08-16 12:47:40|9334.83|9334.83|9334.65|9334.65|9334.83|9334.83|9334.65|9334.65|0
1629118120000|2021-08-16 12:48:40|9334.36|9334.36|9334.65|9334.65|9334.65|9334.65|9334.36|9334.36|0
1629118190000|2021-08-16 12:49:50|9334.37|9334.37|9334.37|9334.37|9334.37|9334.37|9334.37|9334.37|0
1629118200000|2021-08-16 12:50:00|9334.1|9334.1|9334.1|9334.1|9334.1|9334.1|9334.1|9334.1|0
1629118220000|2021-08-16 12:50:20|9333.73|9333.73|9333.73|9333.73|9333.73|9333.73|9333.73|9333.73|0
1629118230000|2021-08-16 12:50:30|9333.55|9333.55|9333.55|9333.55|9333.55|9333.55|9333.55|9333.55|0
1629118240000|2021-08-16 12:50:40|9333.18|9333.18|9332.37|9332.37|9333.18|9333.18|9332.37|9332.37|0
1629118250000|2021-08-16 12:50:50|9332.18|9332.18|9332.41|9332.41|9332.41|9332.41|9332.18|9332.18|0
1629118260000|2021-08-16 12:51:00|9332.23|9332.23|9332.23|9332.23|9332.23|9332.23|9332.04|9332.04|0
1629118270000|2021-08-16 12:51:10|9330.51|9330.51|9331.08|9331.08|9331.08|9331.08|9330.51|9330.51|0
1629118280000|2021-08-16 12:51:20|9330.72|9330.72|9330.72|9330.72|9330.72|9330.72|9330.72|9330.72|0
1629118300000|2021-08-16 12:51:40|9330.9|9330.9|9330.9|9330.9|9330.9|9330.9|9330.9|9330.9|0
1629118310000|2021-08-16 12:51:50|9331.27|9331.27|9332.47|9332.47|9332.47|9332.47|9331.27|9331.27|0
1629118320000|2021-08-16 12:52:00|9332.83|9332.83|9332.83|9332.83|9332.83|9332.83|9332.83|9332.83|0
1629118330000|2021-08-16 12:52:10|9333.01|9333.01|9333.61|9333.61|9333.61|9333.61|9333.01|9333.01|0
1629118340000|2021-08-16 12:52:20|9333.83|9333.83|9335.13|9335.13|9335.5|9335.5|9333.83|9333.83|0
1629118350000|2021-08-16 12:52:30|9334.77|9334.77|9334.77|9334.77|9334.77|9334.77|9334.77|9334.77|0
1629118360000|2021-08-16 12:52:40|9334.4|9334.4|9334.04|9334.04|9334.4|9334.4|9334.04|9334.04|0
1629118380000|2021-08-16 12:53:00|9333.76|9333.76|9333.54|9333.54|9333.76|9333.76|9333.54|9333.54|0
1629118390000|2021-08-16 12:53:10|9333.72|9333.72|9332.71|9332.71|9333.72|9333.72|9332.71|9332.71|0
1629118400000|2021-08-16 12:53:20|9333.07|9333.07|9333.07|9333.07|9333.07|9333.07|9333.07|9333.07|0
1629118410000|2021-08-16 12:53:30|9333.44|9333.44|9334.53|9334.53|9334.53|9334.53|9333.44|9333.44|0
1629118420000|2021-08-16 12:53:40|9334.9|9334.9|9335.91|9335.91|9335.91|9335.91|9334.9|9334.9|0
1629118430000|2021-08-16 12:53:50|9336.19|9336.19|9335.46|9335.46|9336.19|9336.19|9335.46|9335.46|0
1629118440000|2021-08-16 12:54:00|9335.1|9335.1|9334.81|9334.81|9335.1|9335.1|9334.81|9334.81|0
1629118460000|2021-08-16 12:54:20|9335.17|9335.17|9335.9|9335.9|9335.9|9335.9|9335.17|9335.17|0
1629118470000|2021-08-16 12:54:30|9335.72|9335.72|9335.72|9335.72|9335.72|9335.72|9335.72|9335.72|0
1629118480000|2021-08-16 12:54:40|9335.36|9335.36|9334.63|9334.63|9335.36|9335.36|9334.63|9334.63|0
1629118490000|2021-08-16 12:54:50|9334.35|9334.35|9334.35|9334.35|9334.35|9334.35|9334.35|9334.35|0
1629118500000|2021-08-16 12:55:00|9332.08|9332.08|9332.08|9332.08|9332.08|9332.08|9332.08|9332.08|0
1629118510000|2021-08-16 12:55:10|9331.86|9331.86|9331.29|9331.29|9331.86|9331.86|9331.29|9331.29|0
1629118520000|2021-08-16 12:55:20|9331.8|9331.8|9331.8|9331.8|9331.8|9331.8|9331.8|9331.8|0
1629118530000|2021-08-16 12:55:30|9331.07|9331.07|9331.07|9331.07|9331.07|9331.07|9331.07|9331.07|0
1629118570000|2021-08-16 12:56:10|9331.43|9331.43|9332.89|9332.89|9332.89|9332.89|9331.43|9331.43|0
1629118590000|2021-08-16 12:56:30|9332.53|9332.53|9332.53|9332.53|9332.53|9332.53|9332.53|9332.53|0
1629118610000|2021-08-16 12:56:50|9332.24|9332.24|9331.22|9331.22|9332.24|9332.24|9331.22|9331.22|0
1629118650000|2021-08-16 12:57:30|9331.51|9331.51|9331.51|9331.51|9331.51|9331.51|9331.51|9331.51|0
1629118660000|2021-08-16 12:57:40|9331.96|9331.96|9331.96|9331.96|9331.96|9331.96|9331.96|9331.96|0
1629118680000|2021-08-16 12:58:00|9332.25|9332.25|9332.25|9332.25|9332.25|9332.25|9332.25|9332.25|0
1629118690000|2021-08-16 12:58:10|9332.48|9332.48|9332.48|9332.48|9332.48|9332.48|9332.48|9332.48|0
1629118710000|2021-08-16 12:58:30|9332.7|9332.7|9332.93|9332.93|9332.93|9332.93|9332.7|9332.7|0
1629118720000|2021-08-16 12:58:40|9333.16|9333.16|9333.44|9333.44|9333.44|9333.44|9333.16|9333.16|0
1629118740000|2021-08-16 12:59:00|9333.67|9333.67|9333.44|9333.44|9333.67|9333.67|9333.44|9333.44|0
1629118760000|2021-08-16 12:59:20|9333.81|9333.81|9333.81|9333.81|9333.81|9333.81|9333.81|9333.81|0
1629118780000|2021-08-16 12:59:40|9334.36|9334.36|9334.54|9334.54|9334.54|9334.54|9333.81|9333.81|0
1629118800000|2021-08-16 13:00:00|9335.11|9335.11|9335.84|9335.84|9335.84|9335.84|9335.11|9335.11|0
1629118810000|2021-08-16 13:00:10|9336.13|9336.13|9336.13|9336.13|9336.13|9336.13|9336.13|9336.13|0
1629118840000|2021-08-16 13:00:40|9336.31|9336.31|9336.31|9336.31|9336.31|9336.31|9336.31|9336.31|0
1629118860000|2021-08-16 13:01:00|9336.54|9336.54|9338.36|9338.36|9338.36|9338.36|9336.54|9336.54|0
1629118870000|2021-08-16 13:01:10|9338.65|9338.65|9339.11|9339.11|9339.11|9339.11|9338.65|9338.65|0
1629118880000|2021-08-16 13:01:20|9338.93|9338.93|9338.93|9338.93|9338.93|9338.93|9338.93|9338.93|0
1629118890000|2021-08-16 13:01:30|9338.76|9338.76|9338.76|9338.76|9338.76|9338.76|9338.76|9338.76|0
1629118920000|2021-08-16 13:02:00|9339.33|9339.33|9338.58|9338.58|9339.33|9339.33|9338.58|9338.58|0
1629118940000|2021-08-16 13:02:20|9338.35|9338.35|9338.71|9338.71|9338.71|9338.71|9338.07|9338.07|0
1629118950000|2021-08-16 13:02:30|9338.43|9338.43|9338.43|9338.43|9338.43|9338.43|9338.43|9338.43|0
1629118960000|2021-08-16 13:02:40|9338.61|9338.61|9338.61|9338.61|9338.61|9338.61|9338.61|9338.61|0
1629118980000|2021-08-16 13:03:00|9337.88|9337.88|9336.66|9336.66|9337.88|9337.88|9336.66|9336.66|0
1629118990000|2021-08-16 13:03:10|9337.03|9337.03|9337.03|9337.03|9337.03|9337.03|9337.03|9337.03|0
1629119000000|2021-08-16 13:03:20|9336.66|9336.66|9335.2|9335.2|9336.66|9336.66|9335.2|9335.2|0
1629119020000|2021-08-16 13:03:40|9335.57|9335.57|9339.07|9339.07|9339.07|9339.07|9335.57|9335.57|0
1629119030000|2021-08-16 13:03:50|9339.36|9339.36|9339.64|9339.64|9339.64|9339.64|9339.36|9339.36|0
1629119040000|2021-08-16 13:04:00|9340.01|9340.01|9340.01|9340.01|9340.01|9340.01|9340.01|9340.01|0
1629119050000|2021-08-16 13:04:10|9340.38|9340.38|9340.56|9340.56|9340.56|9340.56|9340.38|9340.38|0
1629119060000|2021-08-16 13:04:20|9340.92|9340.92|9340.37|9340.37|9340.92|9340.92|9340.37|9340.37|0
1629119080000|2021-08-16 13:04:40|9340.01|9340.01|9340.01|9340.01|9340.01|9340.01|9340.01|9340.01|0
1629119100000|2021-08-16 13:05:00|9339.72|9339.72|9340.27|9340.27|9340.27|9340.27|9339.72|9339.72|0
1629119140000|2021-08-16 13:05:40|9339.91|9339.91|9339.91|9339.91|9339.91|9339.91|9339.91|9339.91|0
1629119160000|2021-08-16 13:06:00|9339.62|9339.62|9339.62|9339.62|9339.81|9339.81|9339.62|9339.62|0
1629119210000|2021-08-16 13:06:50|9341.89|9341.89|9341.89|9341.89|9341.89|9341.89|9341.89|9341.89|0
1629119220000|2021-08-16 13:07:00|9341.66|9341.66|9340.07|9340.07|9341.66|9341.66|9340.07|9340.07|0
1629119230000|2021-08-16 13:07:10|9339.71|9339.71|9339.71|9339.71|9339.71|9339.71|9339.71|9339.71|0
1629119250000|2021-08-16 13:07:30|9341.97|9341.97|9340.72|9340.72|9341.97|9341.97|9339.71|9339.71|0
1629119290000|2021-08-16 13:08:10|9340.54|9340.54|9340.54|9340.54|9340.54|9340.54|9340.54|9340.54|0
1629119300000|2021-08-16 13:08:20|9340.82|9340.82|9340.82|9340.82|9340.82|9340.82|9340.82|9340.82|0
1629119310000|2021-08-16 13:08:30|9341.05|9341.05|9341.28|9341.28|9341.28|9341.28|9341.05|9341.05|0
1629119380000|2021-08-16 13:09:40|9341.64|9341.64|9342.52|9342.52|9342.52|9342.52|9341.64|9341.64|0
1629119410000|2021-08-16 13:10:10|9342.16|9342.16|9342.52|9342.52|9342.52|9342.52|9342.16|9342.16|0
1629119450000|2021-08-16 13:10:50|9342.25|9342.25|9342.25|9342.25|9342.25|9342.25|9342.25|9342.25|0
1629119470000|2021-08-16 13:11:10|9341.88|9341.88|9342.25|9342.25|9342.25|9342.25|9341.88|9341.88|0
1629119490000|2021-08-16 13:11:30|9342.82|9342.82|9342.82|9342.82|9342.82|9342.82|9342.82|9342.82|0
1629119500000|2021-08-16 13:11:40|9342.53|9342.53|9342.53|9342.53|9342.53|9342.53|9342.53|9342.53|0
1629119520000|2021-08-16 13:12:00|9341.98|9341.98|9342.27|9342.27|9342.27|9342.27|9341.98|9341.98|0
1629119540000|2021-08-16 13:12:20|9344.72|9344.72|9345.08|9345.08|9345.08|9345.08|9344.72|9344.72|0
1629119560000|2021-08-16 13:12:40|9345.37|9345.37|9345.08|9345.08|9345.37|9345.37|9345.08|9345.08|0
1629119600000|2021-08-16 13:13:20|9344.8|9344.8|9344.8|9344.8|9344.8|9344.8|9344.8|9344.8|0
1629119630000|2021-08-16 13:13:50|9344.07|9344.07|9343.86|9343.86|9344.07|9344.07|9343.5|9343.5|0
1629119640000|2021-08-16 13:14:00|9344.15|9344.15|9344.15|9344.15|9344.15|9344.15|9344.15|9344.15|0
1629119650000|2021-08-16 13:14:10|9343.92|9343.92|9343.92|9343.92|9343.92|9343.92|9343.92|9343.92|0
1629119720000|2021-08-16 13:15:20|9344.21|9344.21|9344.21|9344.21|9344.21|9344.21|9344.21|9344.21|0
1629119740000|2021-08-16 13:15:40|9343.92|9343.92|9343.92|9343.92|9343.92|9343.92|9343.92|9343.92|0
1629119750000|2021-08-16 13:15:50|9344.47|9344.47|9345.11|9345.11|9345.11|9345.11|9344.47|9344.47|0
1629119770000|2021-08-16 13:16:10|9345.3|9345.3|9345.66|9345.66|9345.66|9345.66|9345.3|9345.3|0
1629119780000|2021-08-16 13:16:20|9345.3|9345.3|9345.3|9345.3|9345.3|9345.3|9345.3|9345.3|0
1629119810000|2021-08-16 13:16:50|9343.32|9343.32|9343.03|9343.03|9343.32|9343.32|9343.03|9343.03|0
1629119820000|2021-08-16 13:17:00|9343.4|9343.4|9343.4|9343.4|9343.4|9343.4|9343.4|9343.4|0
1629119830000|2021-08-16 13:17:10|9342.66|9342.66|9343.03|9343.03|9343.03|9343.03|9342.66|9342.66|0
1629119840000|2021-08-16 13:17:20|9342.66|9342.66|9342.66|9342.66|9342.66|9342.66|9342.66|9342.66|0
1629119870000|2021-08-16 13:17:50|9343.12|9343.12|9342.49|9342.49|9343.12|9343.12|9342.49|9342.49|0
1629119880000|2021-08-16 13:18:00|9344.75|9344.75|9345.21|9345.21|9345.21|9345.21|9344.75|9344.75|0
1629119900000|2021-08-16 13:18:20|9344.93|9344.93|9345.66|9345.66|9345.66|9345.66|9344.93|9344.93|0
1629119930000|2021-08-16 13:18:50|9345.39|9345.39|9345.39|9345.39|9345.39|9345.39|9345.39|9345.39|0
1629119940000|2021-08-16 13:19:00|9345.94|9345.94|9345.21|9345.21|9345.94|9345.94|9345.21|9345.21|0
1629120000000|2021-08-16 13:20:00|9344.93|9344.93|9344.93|9344.93|9344.93|9344.93|9344.93|9344.93|0
1629120010000|2021-08-16 13:20:10|9344.57|9344.57|9343.63|9343.63|9344.57|9344.57|9343.63|9343.63|0
1629120030000|2021-08-16 13:20:30|9343.27|9343.27|9342.99|9342.99|9343.27|9343.27|9342.99|9342.99|0
1629120040000|2021-08-16 13:20:40|9343.36|9343.36|9343.36|9343.36|9343.36|9343.36|9343.36|9343.36|0
1629120070000|2021-08-16 13:21:10|9343.72|9343.72|9343.72|9343.72|9343.72|9343.72|9343.72|9343.72|0
1629120080000|2021-08-16 13:21:20|9344.09|9344.09|9344.82|9344.82|9344.82|9344.82|9344.09|9344.09|0
1629120090000|2021-08-16 13:21:30|9345|9345|9345|9345|9345|9345|9345|9345|0
1629120140000|2021-08-16 13:22:20|9344.63|9344.63|9344.63|9344.63|9344.63|9344.63|9344.63|9344.63|0
1629120150000|2021-08-16 13:22:30|9345.21|9345.21|9345.21|9345.21|9345.21|9345.21|9345.21|9345.21|0
1629120160000|2021-08-16 13:22:40|9344.92|9344.92|9345.15|9345.15|9345.15|9345.15|9344.69|9344.69|0
1629120180000|2021-08-16 13:23:00|9344.78|9344.78|9344.78|9344.78|9344.78|9344.78|9344.78|9344.78|0
1629120190000|2021-08-16 13:23:10|9345.15|9345.15|9345.15|9345.15|9345.15|9345.15|9345.15|9345.15|0
1629120220000|2021-08-16 13:23:40|9344.86|9344.86|9344.86|9344.86|9344.86|9344.86|9344.86|9344.86|0
1629120240000|2021-08-16 13:24:00|9345.15|9345.15|9345.15|9345.15|9345.15|9345.15|9345.15|9345.15|0
1629120270000|2021-08-16 13:24:30|9345.43|9345.43|9347.41|9347.41|9347.7|9347.7|9345.43|9345.43|0
1629120280000|2021-08-16 13:24:40|9347.6|9347.6|9347.6|9347.6|9347.6|9347.6|9347.6|9347.6|0
1629120300000|2021-08-16 13:25:00|9347.31|9347.31|9347.31|9347.31|9347.31|9347.31|9347.31|9347.31|0
1629120340000|2021-08-16 13:25:40|9349.58|9349.58|9349.58|9349.58|9349.58|9349.58|9349.58|9349.58|0
1629120360000|2021-08-16 13:26:00|9349.94|9349.94|9349.94|9349.94|9349.94|9349.94|9349.94|9349.94|0
1629120370000|2021-08-16 13:26:10|9350.13|9350.13|9350.31|9350.31|9350.31|9350.31|9350.13|9350.13|0
1629120380000|2021-08-16 13:26:20|9350.54|9350.54|9350.54|9350.54|9350.54|9350.54|9350.54|9350.54|0
1629120390000|2021-08-16 13:26:30|9350.77|9350.77|9353.26|9353.26|9355.3|9355.3|9350.77|9350.77|0
1629120400000|2021-08-16 13:26:40|9353.71|9353.71|9353.16|9353.16|9353.71|9353.71|9353.16|9353.16|0
1629120420000|2021-08-16 13:27:00|9352.98|9352.98|9352.9|9352.9|9353.26|9353.26|9352.9|9352.9|0
1629120440000|2021-08-16 13:27:20|9353.26|9353.26|9353.63|9353.63|9353.63|9353.63|9353.26|9353.26|0
1629120450000|2021-08-16 13:27:30|9353.26|9353.26|9353.26|9353.26|9353.26|9353.26|9353.26|9353.26|0
1629120460000|2021-08-16 13:27:40|9352.58|9352.58|9352.22|9352.22|9352.58|9352.58|9352.22|9352.22|0
1629120470000|2021-08-16 13:27:50|9351.99|9351.99|9351.99|9351.99|9351.99|9351.99|9351.99|9351.99|0
1629120500000|2021-08-16 13:28:20|9351.62|9351.62|9351.7|9351.7|9351.7|9351.7|9351.34|9351.34|0
1629120510000|2021-08-16 13:28:30|9351.89|9351.89|9351.89|9351.89|9351.89|9351.89|9351.89|9351.89|0
1629120520000|2021-08-16 13:28:40|9352.17|9352.17|9352.36|9352.36|9352.36|9352.36|9352.17|9352.17|0
1629120530000|2021-08-16 13:28:50|9352.07|9352.07|9351.79|9351.79|9352.07|9352.07|9351.79|9351.79|0
1629120540000|2021-08-16 13:29:00|9351.43|9351.43|9351.43|9351.43|9351.43|9351.43|9351.43|9351.43|0
1629120550000|2021-08-16 13:29:10|9351.07|9351.07|9351.07|9351.07|9351.07|9351.07|9351.07|9351.07|0
1629120570000|2021-08-16 13:29:30|9351.43|9351.43|9351.43|9351.43|9351.43|9351.43|9351.43|9351.43|0
1629120580000|2021-08-16 13:29:40|9351.2|9351.2|9353.47|9353.47|9353.47|9353.47|9351.2|9351.2|0
1629120590000|2021-08-16 13:29:50|9352.9|9352.9|9353.21|9353.21|9353.21|9353.21|9352.62|9352.62|0
1629120600000|2021-08-16 13:30:00|9353.5|9353.5|9352.83|9352.83|9353.79|9353.79|9352.83|9352.83|0
1629120610000|2021-08-16 13:30:10|9353.1|9353.1|9353.1|9353.1|9353.1|9353.1|9353.1|9353.1|0
1629120620000|2021-08-16 13:30:20|9353.83|9353.83|9353.83|9353.83|9353.83|9353.83|9353.83|9353.83|0
1629120630000|2021-08-16 13:30:30|9353.26|9353.26|9352.61|9352.61|9353.26|9353.26|9352.38|9352.38|0
1629120640000|2021-08-16 13:30:40|9352.24|9352.24|9352.18|9352.18|9352.24|9352.24|9350.88|9350.88|0
1629120650000|2021-08-16 13:30:50|9352.36|9352.36|9352.36|9352.36|9352.36|9352.36|9352.36|9352.36|0
1629120660000|2021-08-16 13:31:00|9352.55|9352.55|9352.55|9352.55|9352.55|9352.55|9352.55|9352.55|0
1629120670000|2021-08-16 13:31:10|9353.57|9353.57|9354.08|9354.08|9354.6|9354.6|9353.34|9353.34|0
1629120680000|2021-08-16 13:31:20|9353.8|9353.8|9353.8|9353.8|9353.8|9353.8|9353.8|9353.8|0
1629120690000|2021-08-16 13:31:30|9351.53|9351.53|9350.96|9350.96|9351.53|9351.53|9350.96|9350.96|0
1629120710000|2021-08-16 13:31:50|9350.73|9350.73|9351.01|9351.01|9351.1|9351.1|9350.73|9350.73|0
1629120720000|2021-08-16 13:32:00|9350.5|9350.5|9350.91|9350.91|9350.91|9350.91|9350.45|9350.45|0
1629120730000|2021-08-16 13:32:10|9351.09|9351.09|9351.09|9351.09|9351.09|9351.09|9351.09|9351.09|0
1629120740000|2021-08-16 13:32:20|9351.38|9351.38|9351.09|9351.09|9351.38|9351.38|9351.09|9351.09|0
1629120750000|2021-08-16 13:32:30|9350.91|9350.91|9350.68|9350.68|9350.91|9350.91|9350.68|9350.68|0
1629120760000|2021-08-16 13:32:40|9351.05|9351.05|9351.05|9351.05|9351.05|9351.05|9350.68|9350.68|0
1629120770000|2021-08-16 13:32:50|9351.6|9351.6|9350.5|9350.5|9351.6|9351.6|9350.5|9350.5|0
1629120780000|2021-08-16 13:33:00|9350.32|9350.32|9348.44|9348.44|9350.32|9350.32|9348.44|9348.44|0
1629120790000|2021-08-16 13:33:10|9348.22|9348.22|9346.87|9346.87|9348.22|9348.22|9346.87|9346.87|0
1629120800000|2021-08-16 13:33:20|9346.7|9346.7|9344.72|9344.72|9346.98|9346.98|9344.72|9344.72|0
1629120810000|2021-08-16 13:33:30|9344.53|9344.53|9344.53|9344.53|9344.53|9344.53|9344.53|9344.53|0
1629120820000|2021-08-16 13:33:40|9343.8|9343.8|9344.46|9344.46|9344.46|9344.46|9343.63|9343.63|0
1629120830000|2021-08-16 13:33:50|9345.2|9345.2|9346.51|9346.51|9346.51|9346.51|9345.2|9345.2|0
1629120840000|2021-08-16 13:34:00|9346.23|9346.23|9344.14|9344.14|9346.23|9346.23|9343.96|9343.96|0
1629120870000|2021-08-16 13:34:30|9345|9345|9345|9345|9345|9345|9344.72|9344.72|0
1629120880000|2021-08-16 13:34:40|9345.29|9345.29|9342.68|9342.68|9345.29|9345.29|9342.68|9342.68|0
1629120890000|2021-08-16 13:34:50|9342.96|9342.96|9344.06|9344.06|9344.06|9344.06|9342.6|9342.6|0
1629120900000|2021-08-16 13:35:00|9343.69|9343.69|9343.27|9343.27|9344.42|9344.42|9343.19|9343.19|0
1629120910000|2021-08-16 13:35:10|9343.5|9343.5|9343.05|9343.05|9343.5|9343.5|9342.77|9342.77|0
1629120930000|2021-08-16 13:35:30|9342.77|9342.77|9342.48|9342.48|9342.77|9342.77|9342.48|9342.48|0
1629120940000|2021-08-16 13:35:40|9342.19|9342.19|9342.19|9342.19|9342.19|9342.19|9342.19|9342.19|0
1629120950000|2021-08-16 13:35:50|9342.48|9342.48|9342.77|9342.77|9342.77|9342.77|9342.48|9342.48|0
1629120960000|2021-08-16 13:36:00|9342.54|9342.54|9342.77|9342.77|9342.77|9342.77|9342.54|9342.54|0
1629120970000|2021-08-16 13:36:10|9342.99|9342.99|9342.04|9342.04|9342.99|9342.99|9342.04|9342.04|0
1629121000000|2021-08-16 13:36:40|9341.39|9341.39|9339.27|9339.27|9341.39|9341.39|9339.27|9339.27|0
1629121020000|2021-08-16 13:37:00|9338.98|9338.98|9338.62|9338.62|9338.98|9338.98|9338.62|9338.62|0
1629121030000|2021-08-16 13:37:10|9338.33|9338.33|9337.46|9337.46|9338.33|9338.33|9337.17|9337.17|0
1629121040000|2021-08-16 13:37:20|9337.23|9337.23|9336.46|9336.46|9337.23|9337.23|9336.46|9336.46|0
1629121050000|2021-08-16 13:37:30|9336.09|9336.09|9329.99|9329.99|9336.09|9336.09|9329.99|9329.99|0
1629121070000|2021-08-16 13:37:50|9329.62|9329.62|9332.24|9332.24|9332.24|9332.24|9329.62|9329.62|0
1629121080000|2021-08-16 13:38:00|9332.06|9332.06|9331.59|9331.59|9332.06|9332.06|9331.59|9331.59|0
1629121100000|2021-08-16 13:38:20|9331.87|9331.87|9332.55|9332.55|9332.55|9332.55|9331.87|9331.87|0
1629121110000|2021-08-16 13:38:30|9332.33|9332.33|9332.72|9332.72|9332.78|9332.78|9332.33|9332.33|0
1629121120000|2021-08-16 13:38:40|9330.46|9330.46|9330.46|9330.46|9330.46|9330.46|9330.46|9330.46|0
1629121130000|2021-08-16 13:38:50|9330|9330|9330.19|9330.19|9330.19|9330.19|9330|9330|0
1629121140000|2021-08-16 13:39:00|9329.09|9329.09|9328.87|9328.87|9329.09|9329.09|9328.87|9328.87|0
1629121150000|2021-08-16 13:39:10|9329.15|9329.15|9329.15|9329.15|9329.15|9329.15|9329.15|9329.15|0
1629121160000|2021-08-16 13:39:20|9328.87|9328.87|9331.13|9331.13|9331.13|9331.13|9327.2|9327.2|0
1629121170000|2021-08-16 13:39:30|9331.5|9331.5|9335.8|9335.8|9335.8|9335.8|9331.5|9331.5|0
1629121180000|2021-08-16 13:39:40|9336.08|9336.08|9336.24|9336.24|9336.44|9336.44|9335.87|9335.87|0
1629121200000|2021-08-16 13:40:00|9336.01|9336.01|9335.64|9335.64|9336.01|9336.01|9335.64|9335.64|0
1629121240000|2021-08-16 13:40:40|9336.5|9336.5|9336.5|9336.5|9336.5|9336.5|9336.5|9336.5|0
1629121250000|2021-08-16 13:40:50|9336.27|9336.27|9336.27|9336.27|9336.27|9336.27|9336.27|9336.27|0
1629121260000|2021-08-16 13:41:00|9335.55|9335.55|9332.06|9332.06|9335.55|9335.55|9332.06|9332.06|0
1629121280000|2021-08-16 13:41:20|9332.34|9332.34|9332.34|9332.34|9332.34|9332.34|9332.34|9332.34|0
1629121290000|2021-08-16 13:41:30|9331.98|9331.98|9331.98|9331.98|9331.98|9331.98|9331.98|9331.98|0
1629121300000|2021-08-16 13:41:40|9331.61|9331.61|9330.4|9330.4|9331.61|9331.61|9330.4|9330.4|0
1629121310000|2021-08-16 13:41:50|9330.18|9330.18|9327.71|9327.71|9330.18|9330.18|9327.71|9327.71|0
1629121320000|2021-08-16 13:42:00|9326.98|9326.98|9326.62|9326.62|9326.98|9326.98|9326.62|9326.62|0
1629121330000|2021-08-16 13:42:10|9327.3|9327.3|9326.93|9326.93|9327.3|9327.3|9326.93|9326.93|0
1629121340000|2021-08-16 13:42:20|9327.3|9327.3|9327.52|9327.52|9327.52|9327.52|9327.3|9327.3|0
1629121350000|2021-08-16 13:42:30|9327.81|9327.81|9329.11|9329.11|9329.11|9329.11|9327.81|9327.81|0
1629121370000|2021-08-16 13:42:50|9329.34|9329.34|9329.56|9329.56|9329.56|9329.56|9329.34|9329.34|0
1629121380000|2021-08-16 13:43:00|9329.34|9329.34|9329.34|9329.34|9329.34|9329.34|9329.34|9329.34|0
1629121390000|2021-08-16 13:43:10|9329.62|9329.62|9329.62|9329.62|9329.62|9329.62|9329.62|9329.62|0
1629121400000|2021-08-16 13:43:20|9329.07|9329.07|9328.7|9328.7|9329.07|9329.07|9328.7|9328.7|0
1629121410000|2021-08-16 13:43:30|9329.27|9329.27|9329.27|9329.27|9329.27|9329.27|9329.27|9329.27|0
1629121420000|2021-08-16 13:43:40|9328.48|9328.48|9328.11|9328.11|9328.48|9328.48|9328.11|9328.11|0
1629121430000|2021-08-16 13:43:50|9327.93|9327.93|9326.81|9326.81|9327.93|9327.93|9326.81|9326.81|0
1629121440000|2021-08-16 13:44:00|9326.58|9326.58|9326.58|9326.58|9326.58|9326.58|9326.58|9326.58|0
1629121450000|2021-08-16 13:44:10|9326.4|9326.4|9326.17|9326.17|9326.4|9326.4|9326.17|9326.17|0
1629121480000|2021-08-16 13:44:40|9328.43|9328.43|9328.43|9328.43|9328.43|9328.43|9328.43|9328.43|0
1629121490000|2021-08-16 13:44:50|9328.15|9328.15|9328.15|9328.15|9328.15|9328.15|9328.15|9328.15|0
1629121500000|2021-08-16 13:45:00|9327.87|9327.87|9327.87|9327.87|9327.87|9327.87|9327.87|9327.87|0
1629121510000|2021-08-16 13:45:10|9327.51|9327.51|9326.41|9326.41|9327.51|9327.51|9326.41|9326.41|0
1629121520000|2021-08-16 13:45:20|9326.05|9326.05|9326.05|9326.05|9326.05|9326.05|9326.05|9326.05|0
1629121530000|2021-08-16 13:45:30|9325.76|9325.76|9325.76|9325.76|9325.76|9325.76|9325.76|9325.76|0
1629121540000|2021-08-16 13:45:40|9325.21|9325.21|9325.21|9325.21|9325.21|9325.21|9325.21|9325.21|0
1629121560000|2021-08-16 13:46:00|9324.64|9324.64|9323.99|9323.99|9324.64|9324.64|9323.99|9323.99|0
1629121570000|2021-08-16 13:46:10|9321.72|9321.72|9321.72|9321.72|9321.72|9321.72|9321.72|9321.72|0
1629121580000|2021-08-16 13:46:20|9321.54|9321.54|9322.11|9322.11|9322.11|9322.11|9321.54|9321.54|0
1629121590000|2021-08-16 13:46:30|9321.88|9321.88|9322.98|9322.98|9322.98|9322.98|9321.88|9321.88|0
1629121600000|2021-08-16 13:46:40|9323.16|9323.16|9323.16|9323.16|9323.16|9323.16|9323.16|9323.16|0
1629121610000|2021-08-16 13:46:50|9323.53|9323.53|9324.9|9324.9|9324.9|9324.9|9323.53|9323.53|0
1629121620000|2021-08-16 13:47:00|9325.09|9325.09|9326.25|9326.25|9326.25|9326.25|9325.09|9325.09|0
1629121630000|2021-08-16 13:47:10|9326.62|9326.62|9326.33|9326.33|9326.62|9326.62|9326.33|9326.33|0
1629121640000|2021-08-16 13:47:20|9325.97|9325.97|9327.06|9327.06|9327.24|9327.24|9325.97|9325.97|0
1629121650000|2021-08-16 13:47:30|9327.29|9327.29|9326.63|9326.63|9327.29|9327.29|9326.63|9326.63|0
1629121660000|2021-08-16 13:47:40|9327|9327|9327.36|9327.36|9327.36|9327.36|9327|9327|0
1629121670000|2021-08-16 13:47:50|9327.65|9327.65|9328.95|9328.95|9328.95|9328.95|9327.65|9327.65|0
1629121700000|2021-08-16 13:48:20|9329.32|9329.32|9329.32|9329.32|9329.32|9329.32|9329.32|9329.32|0
1629121710000|2021-08-16 13:48:30|9328.74|9328.74|9328.46|9328.46|9328.74|9328.74|9328.46|9328.46|0
1629121720000|2021-08-16 13:48:40|9328.17|9328.17|9329.03|9329.03|9329.03|9329.03|9328.17|9328.17|0
1629121730000|2021-08-16 13:48:50|9329.4|9329.4|9330.54|9330.54|9330.54|9330.54|9329.4|9329.4|0
1629121740000|2021-08-16 13:49:00|9329.97|9329.97|9329.69|9329.69|9329.97|9329.97|9329.69|9329.69|0
1629121750000|2021-08-16 13:49:10|9329.97|9329.97|9329.97|9329.97|9329.97|9329.97|9329.97|9329.97|0
1629121760000|2021-08-16 13:49:20|9330.24|9330.24|9329.5|9329.5|9330.24|9330.24|9329.5|9329.5|0
1629121770000|2021-08-16 13:49:30|9328.77|9328.77|9331.4|9331.4|9331.4|9331.4|9328.77|9328.77|0
1629121780000|2021-08-16 13:49:40|9331.04|9331.04|9329.06|9329.06|9331.04|9331.04|9328.77|9328.77|0
1629121790000|2021-08-16 13:49:50|9329.51|9329.51|9331.81|9331.81|9331.81|9331.81|9329.51|9329.51|0
1629121800000|2021-08-16 13:50:00|9332.83|9332.83|9331.99|9331.99|9332.83|9332.83|9331.99|9331.99|0
1629121810000|2021-08-16 13:50:10|9332.28|9332.28|9332.05|9332.05|9332.28|9332.28|9331.71|9331.71|0
1629121820000|2021-08-16 13:50:20|9332.33|9332.33|9332.06|9332.06|9332.33|9332.33|9331.88|9331.88|0
1629121830000|2021-08-16 13:50:30|9332.29|9332.29|9333.51|9333.51|9333.51|9333.51|9331.24|9331.24|0
1629121840000|2021-08-16 13:50:40|9333.79|9333.79|9333.79|9333.79|9333.79|9333.79|9333.79|9333.79|0
1629121850000|2021-08-16 13:50:50|9334.02|9334.02|9329.46|9329.46|9334.02|9334.02|9329.46|9329.46|0
1629121860000|2021-08-16 13:51:00|9329.17|9329.17|9329.17|9329.17|9329.17|9329.17|9329.17|9329.17|0
1629121870000|2021-08-16 13:51:10|9329.73|9329.73|9329.9|9329.9|9329.9|9329.9|9329.73|9329.73|0
1629121880000|2021-08-16 13:51:20|9331.35|9331.35|9331.25|9331.25|9332|9332|9331.25|9331.25|0
1629121890000|2021-08-16 13:51:30|9328.41|9328.41|9328.41|9328.41|9328.41|9328.41|9328.41|9328.41|0
1629121900000|2021-08-16 13:51:40|9328.23|9328.23|9327.13|9327.13|9328.23|9328.23|9326.77|9326.77|0
1629121910000|2021-08-16 13:51:50|9327.5|9327.5|9327.68|9327.68|9327.68|9327.68|9326.95|9326.95|0
1629121920000|2021-08-16 13:52:00|9327.13|9327.13|9326.04|9326.04|9327.13|9327.13|9326.04|9326.04|0
1629121930000|2021-08-16 13:52:10|9326.77|9326.77|9326.77|9326.77|9326.77|9326.77|9326.77|9326.77|0
1629121940000|2021-08-16 13:52:20|9326.4|9326.4|9326.04|9326.04|9326.4|9326.4|9326.04|9326.04|0
1629121950000|2021-08-16 13:52:30|9326.32|9326.32|9327.47|9327.47|9327.47|9327.47|9326.32|9326.32|0
1629121960000|2021-08-16 13:52:40|9326.37|9326.37|9326.09|9326.09|9326.37|9326.37|9326.09|9326.09|0
1629121970000|2021-08-16 13:52:50|9325.81|9325.81|9325.7|9325.7|9326.07|9326.07|9323.78|9323.78|0
1629121980000|2021-08-16 13:53:00|9325.42|9325.42|9325.7|9325.7|9325.7|9325.7|9325.42|9325.42|0
1629121990000|2021-08-16 13:53:10|9325.42|9325.42|9325.14|9325.14|9325.42|9325.42|9325.14|9325.14|0
1629122000000|2021-08-16 13:53:20|9325.43|9325.43|9324.87|9324.87|9325.44|9325.44|9324.87|9324.87|0
1629122010000|2021-08-16 13:53:30|9324.58|9324.58|9324.5|9324.5|9324.72|9324.72|9324.36|9324.36|0
1629122030000|2021-08-16 13:53:50|9324.68|9324.68|9324.68|9324.68|9324.68|9324.68|9324.68|9324.68|0
1629122040000|2021-08-16 13:54:00|9325.25|9325.25|9325.25|9325.25|9325.25|9325.25|9325.25|9325.25|0
1629122050000|2021-08-16 13:54:10|9324.68|9324.68|9324.39|9324.39|9324.68|9324.68|9324.39|9324.39|0
1629122060000|2021-08-16 13:54:20|9324.58|9324.58|9324.58|9324.58|9324.58|9324.58|9324.58|9324.58|0
1629122070000|2021-08-16 13:54:30|9324.94|9324.94|9325.12|9325.12|9325.67|9325.67|9324.94|9324.94|0
1629122080000|2021-08-16 13:54:40|9324.27|9324.27|9323.81|9323.81|9324.27|9324.27|9323.81|9323.81|0
1629122090000|2021-08-16 13:54:50|9324.04|9324.04|9325.01|9325.01|9325.01|9325.01|9324.04|9324.04|0
1629122100000|2021-08-16 13:55:00|9325.37|9325.37|9325.66|9325.66|9325.66|9325.66|9325.37|9325.37|0
1629122110000|2021-08-16 13:55:10|9325.94|9325.94|9324.33|9324.33|9325.94|9325.94|9324.33|9324.33|0
1629122120000|2021-08-16 13:55:20|9324.1|9324.1|9324.1|9324.1|9324.1|9324.1|9324.1|9324.1|0
1629122130000|2021-08-16 13:55:30|9326.37|9326.37|9326.37|9326.37|9326.37|9326.37|9326.37|9326.37|0
1629122140000|2021-08-16 13:55:40|9326.65|9326.65|9326.65|9326.65|9326.65|9326.65|9326.65|9326.65|0
1629122150000|2021-08-16 13:55:50|9326.93|9326.93|9326.75|9326.75|9326.93|9326.93|9326.75|9326.75|0
1629122160000|2021-08-16 13:56:00|9326.39|9326.39|9326.39|9326.39|9326.39|9326.39|9326.39|9326.39|0
1629122190000|2021-08-16 13:56:30|9328.65|9328.65|9326.39|9326.39|9328.65|9328.65|9326.39|9326.39|0
1629122240000|2021-08-16 13:57:20|9326.67|9326.67|9326.39|9326.39|9326.67|9326.67|9326.39|9326.39|0
1629122250000|2021-08-16 13:57:30|9326.57|9326.57|9326.51|9326.51|9326.57|9326.57|9326.12|9326.12|0
1629122260000|2021-08-16 13:57:40|9326.8|9326.8|9326.8|9326.8|9326.8|9326.8|9326.8|9326.8|0
1629122270000|2021-08-16 13:57:50|9327.35|9327.35|9330.54|9330.54|9330.54|9330.54|9327.35|9327.35|0
1629122280000|2021-08-16 13:58:00|9330.82|9330.82|9332.9|9332.9|9333.99|9333.99|9330.82|9330.82|0
1629122290000|2021-08-16 13:58:10|9333.12|9333.12|9334.59|9334.59|9334.59|9334.59|9333.12|9333.12|0
1629122300000|2021-08-16 13:58:20|9334.77|9334.77|9334.77|9334.77|9334.77|9334.77|9334.77|9334.77|0
1629122310000|2021-08-16 13:58:30|9335.13|9335.13|9336.77|9336.77|9336.77|9336.77|9335.13|9335.13|0
1629122320000|2021-08-16 13:58:40|9337.45|9337.45|9334.9|9334.9|9337.45|9337.45|9334.17|9334.17|0
1629122350000|2021-08-16 13:59:10|9335.76|9335.76|9335.76|9335.76|9336.61|9336.61|9335.47|9335.47|0
1629122360000|2021-08-16 13:59:20|9336.04|9336.04|9336.04|9336.04|9336.04|9336.04|9336.04|9336.04|0
1629122380000|2021-08-16 13:59:40|9335.82|9335.82|9336.91|9336.91|9336.91|9336.91|9335.82|9335.82|0
1629122390000|2021-08-16 13:59:50|9337.2|9337.2|9337.99|9337.99|9338.27|9338.27|9337.2|9337.2|0
1629122400000|2021-08-16 14:00:00|9337.72|9337.72|9339.52|9339.52|9340.09|9340.09|9337.53|9337.53|0
1629122410000|2021-08-16 14:00:10|9339.69|9339.69|9339.69|9339.69|9339.69|9339.69|9339.69|9339.69|0
1629122420000|2021-08-16 14:00:20|9340.05|9340.05|9340.24|9340.24|9340.24|9340.24|9339.78|9339.78|0
1629122440000|2021-08-16 14:00:40|9340.05|9340.05|9339.75|9339.75|9340.34|9340.34|9339.69|9339.69|0
1629122450000|2021-08-16 14:00:50|9337.48|9337.48|9337.63|9337.63|9337.71|9337.71|9337.34|9337.34|0
1629122460000|2021-08-16 14:01:00|9337.34|9337.34|9337.16|9337.16|9337.34|9337.34|9337.16|9337.16|0
1629122470000|2021-08-16 14:01:10|9336.93|9336.93|9336.93|9336.93|9336.93|9336.93|9336.93|9336.93|0
1629122480000|2021-08-16 14:01:20|9337.3|9337.3|9337.22|9337.22|9337.3|9337.3|9336.65|9336.65|0
1629122490000|2021-08-16 14:01:30|9337.44|9337.44|9338.46|9338.46|9338.75|9338.75|9337.44|9337.44|0
1629122530000|2021-08-16 14:02:10|9338.75|9338.75|9334.21|9334.21|9338.75|9338.75|9334.21|9334.21|0
1629122540000|2021-08-16 14:02:20|9334.44|9334.44|9336.11|9336.11|9336.11|9336.11|9334.44|9334.44|0
1629122550000|2021-08-16 14:02:30|9336.47|9336.47|9336.77|9336.77|9337.04|9337.04|9336.47|9336.47|0
1629122560000|2021-08-16 14:02:40|9337.04|9337.04|9339.25|9339.25|9339.25|9339.25|9336.47|9336.47|0
1629122570000|2021-08-16 14:02:50|9339.02|9339.02|9338.52|9338.52|9339.02|9339.02|9338.24|9338.24|0
1629122580000|2021-08-16 14:03:00|9338.16|9338.16|9338.16|9338.16|9338.16|9338.16|9338.16|9338.16|0
1629122600000|2021-08-16 14:03:20|9337.79|9337.79|9337.43|9337.43|9337.79|9337.79|9337.43|9337.43|0
1629122610000|2021-08-16 14:03:30|9338|9338|9337.64|9337.64|9338.01|9338.01|9337.64|9337.64|0
1629122630000|2021-08-16 14:03:50|9337.93|9337.93|9337.93|9337.93|9338.22|9338.22|9337.93|9337.93|0
1629122640000|2021-08-16 14:04:00|9337.38|9337.38|9338.02|9338.02|9338.02|9338.02|9337.38|9337.38|0
1629122650000|2021-08-16 14:04:10|9338.59|9338.59|9338.3|9338.3|9338.59|9338.59|9338.3|9338.3|0
1629122670000|2021-08-16 14:04:30|9338.67|9338.67|9339.22|9339.22|9339.22|9339.22|9338.67|9338.67|0
1629122680000|2021-08-16 14:04:40|9339.44|9339.44|9339.44|9339.44|9339.44|9339.44|9339.44|9339.44|0
1629122700000|2021-08-16 14:05:00|9339.63|9339.63|9339.63|9339.63|9339.63|9339.63|9339.63|9339.63|0
1629122710000|2021-08-16 14:05:10|9341.89|9341.89|9345.62|9345.62|9345.62|9345.62|9341.89|9341.89|0
1629122720000|2021-08-16 14:05:20|9343.36|9343.36|9340.99|9340.99|9343.36|9343.36|9340.99|9340.99|0
1629122730000|2021-08-16 14:05:30|9341.17|9341.17|9341.7|9341.7|9342.27|9342.27|9341.17|9341.17|0
1629122740000|2021-08-16 14:05:40|9341.41|9341.41|9341.12|9341.12|9341.41|9341.41|9341.12|9341.12|0
1629122750000|2021-08-16 14:05:50|9340.76|9340.76|9340.76|9340.76|9340.76|9340.76|9340.76|9340.76|0
1629122760000|2021-08-16 14:06:00|9340.4|9340.4|9339.28|9339.28|9340.97|9340.97|9338.42|9338.42|0
1629122770000|2021-08-16 14:06:10|9339.73|9339.73|9341.65|9341.65|9341.65|9341.65|9339.73|9339.73|0
1629122780000|2021-08-16 14:06:20|9341.36|9341.36|9341.36|9341.36|9341.36|9341.36|9341.36|9341.36|0
1629122790000|2021-08-16 14:06:30|9341.18|9341.18|9340.89|9340.89|9341.18|9341.18|9340.61|9340.61|0
1629122800000|2021-08-16 14:06:40|9340.62|9340.62|9341.71|9341.71|9341.99|9341.99|9340.62|9340.62|0
1629122810000|2021-08-16 14:06:50|9341.48|9341.48|9341.48|9341.48|9341.48|9341.48|9341.48|9341.48|0
1629122820000|2021-08-16 14:07:00|9341.76|9341.76|9341.68|9341.68|9341.76|9341.76|9341.39|9341.39|0
1629122840000|2021-08-16 14:07:20|9340.95|9340.95|9340.95|9340.95|9340.95|9340.95|9340.38|9340.38|0
1629122850000|2021-08-16 14:07:30|9341.52|9341.52|9342.03|9342.03|9342.09|9342.09|9341.52|9341.52|0
1629122860000|2021-08-16 14:07:40|9342.22|9342.22|9341.93|9341.93|9342.22|9342.22|9341.93|9341.93|0
1629122870000|2021-08-16 14:07:50|9342.3|9342.3|9344.4|9344.4|9344.4|9344.4|9341.85|9341.85|0
1629122880000|2021-08-16 14:08:00|9345.26|9345.26|9343.6|9343.6|9345.26|9345.26|9342.14|9342.14|0
1629122890000|2021-08-16 14:08:10|9344.19|9344.19|9345.01|9345.01|9345.01|9345.01|9344.19|9344.19|0
1629122900000|2021-08-16 14:08:20|9344.56|9344.56|9347.83|9347.83|9347.83|9347.83|9344.28|9344.28|0
1629122920000|2021-08-16 14:08:40|9347.46|9347.46|9347.46|9347.46|9347.46|9347.46|9347.46|9347.46|0
1629122930000|2021-08-16 14:08:50|9348.19|9348.19|9348.19|9348.19|9348.19|9348.19|9348.19|9348.19|0
1629122940000|2021-08-16 14:09:00|9348.48|9348.48|9347.83|9347.83|9348.76|9348.76|9347.83|9347.83|0
1629122950000|2021-08-16 14:09:10|9348.11|9348.11|9348.19|9348.19|9348.19|9348.19|9347.83|9347.83|0
1629122960000|2021-08-16 14:09:20|9348.42|9348.42|9348.71|9348.71|9348.99|9348.99|9348.06|9348.06|0
1629122970000|2021-08-16 14:09:30|9348.42|9348.42|9348.51|9348.51|9349.02|9349.02|9348.15|9348.15|0
1629122980000|2021-08-16 14:09:40|9348.96|9348.96|9348.96|9348.96|9348.96|9348.96|9348.96|9348.96|0
1629122990000|2021-08-16 14:09:50|9349.25|9349.25|9350.68|9350.68|9350.68|9350.68|9348.96|9348.96|0
1629123000000|2021-08-16 14:10:00|9349.94|9349.94|9349.09|9349.09|9349.94|9349.94|9349.09|9349.09|0
1629123020000|2021-08-16 14:10:20|9348.8|9348.8|9348.51|9348.51|9348.8|9348.8|9348.51|9348.51|0
1629123030000|2021-08-16 14:10:30|9348.23|9348.23|9348.23|9348.23|9348.23|9348.23|9348.23|9348.23|0
1629123040000|2021-08-16 14:10:40|9348.41|9348.41|9348.23|9348.23|9348.41|9348.41|9348.23|9348.23|0
1629123050000|2021-08-16 14:10:50|9348.51|9348.51|9348.8|9348.8|9349.09|9349.09|9347.94|9347.94|0
1629123060000|2021-08-16 14:11:00|9349.09|9349.09|9348.8|9348.8|9349.09|9349.09|9348.8|9348.8|0
1629123070000|2021-08-16 14:11:10|9348.44|9348.44|9348.44|9348.44|9348.44|9348.44|9348.44|9348.44|0
1629123080000|2021-08-16 14:11:20|9348.62|9348.62|9348.62|9348.62|9348.62|9348.62|9348.62|9348.62|0
1629123090000|2021-08-16 14:11:30|9349.07|9349.07|9350.76|9350.76|9350.76|9350.76|9349.07|9349.07|0
1629123100000|2021-08-16 14:11:40|9350.59|9350.59|9350.02|9350.02|9350.59|9350.59|9350.02|9350.02|0
1629123110000|2021-08-16 14:11:50|9350.3|9350.3|9350.59|9350.59|9350.59|9350.59|9350.3|9350.3|0
1629123120000|2021-08-16 14:12:00|9350.36|9350.36|9350.36|9350.36|9350.65|9350.65|9350.36|9350.36|0
1629123130000|2021-08-16 14:12:10|9350.18|9350.18|9350.18|9350.18|9350.46|9350.46|9350.18|9350.18|0
1629123140000|2021-08-16 14:12:20|9349.81|9349.81|9349.99|9349.99|9349.99|9349.99|9349.81|9349.81|0
1629123150000|2021-08-16 14:12:30|9350.28|9350.28|9350.28|9350.28|9350.28|9350.28|9349.99|9349.99|0
1629123170000|2021-08-16 14:12:50|9349.99|9349.99|9349.99|9349.99|9349.99|9349.99|9349.99|9349.99|0
1629123180000|2021-08-16 14:13:00|9349.63|9349.63|9347.82|9347.82|9350.08|9350.08|9347.82|9347.82|0
1629123190000|2021-08-16 14:13:10|9347.54|9347.54|9347.54|9347.54|9347.54|9347.54|9347.54|9347.54|0
1629123210000|2021-08-16 14:13:30|9347.83|9347.83|9347.54|9347.54|9347.83|9347.83|9347.54|9347.54|0
1629123220000|2021-08-16 14:13:40|9347.26|9347.26|9347.26|9347.26|9347.26|9347.26|9347.26|9347.26|0
1629123230000|2021-08-16 14:13:50|9346.89|9346.89|9344.84|9344.84|9346.89|9346.89|9344.84|9344.84|0
1629123240000|2021-08-16 14:14:00|9344.56|9344.56|9345.3|9345.3|9345.3|9345.3|9344.56|9344.56|0
1629123270000|2021-08-16 14:14:30|9344.72|9344.72|9344.17|9344.17|9344.72|9344.72|9344.17|9344.17|0
1629123280000|2021-08-16 14:14:40|9344.46|9344.46|9346.83|9346.83|9346.83|9346.83|9344.46|9344.46|0
1629123290000|2021-08-16 14:14:50|9346.55|9346.55|9346.38|9346.38|9346.55|9346.55|9346.38|9346.38|0
1629123300000|2021-08-16 14:15:00|9346.65|9346.65|9346.77|9346.77|9347|9347|9346.42|9346.42|0
1629123310000|2021-08-16 14:15:10|9347.22|9347.22|9347.22|9347.22|9347.22|9347.22|9347.22|9347.22|0
1629123320000|2021-08-16 14:15:20|9344.96|9344.96|9344.96|9344.96|9344.96|9344.96|9344.96|9344.96|0
1629123330000|2021-08-16 14:15:30|9344.67|9344.67|9344.67|9344.67|9344.67|9344.67|9344.67|9344.67|0
1629123340000|2021-08-16 14:15:40|9344.49|9344.49|9342.38|9342.38|9344.49|9344.49|9342.38|9342.38|0
1629123350000|2021-08-16 14:15:50|9342.66|9342.66|9343.21|9343.21|9343.21|9343.21|9342.29|9342.29|0
1629123360000|2021-08-16 14:16:00|9342.48|9342.48|9341.03|9341.03|9342.48|9342.48|9341.03|9341.03|0
1629123370000|2021-08-16 14:16:10|9338.76|9338.76|9338.21|9338.21|9338.76|9338.76|9338.21|9338.21|0
1629123380000|2021-08-16 14:16:20|9337.64|9337.64|9337.41|9337.41|9338.21|9338.21|9337.41|9337.41|0
1629123390000|2021-08-16 14:16:30|9336.84|9336.84|9337.7|9337.7|9337.7|9337.7|9336.84|9336.84|0
1629123400000|2021-08-16 14:16:40|9336.97|9336.97|9337.56|9337.56|9337.56|9337.56|9336.97|9336.97|0
1629123420000|2021-08-16 14:17:00|9337.85|9337.85|9340.82|9340.82|9340.82|9340.82|9337.85|9337.85|0
1629123430000|2021-08-16 14:17:10|9342.8|9342.8|9342.15|9342.15|9342.8|9342.8|9342.15|9342.15|0
1629123440000|2021-08-16 14:17:20|9342.43|9342.43|9342.43|9342.43|9342.43|9342.43|9342.43|9342.43|0
1629123490000|2021-08-16 14:18:10|9342.71|9342.71|9341.85|9341.85|9342.71|9342.71|9341.85|9341.85|0
1629123500000|2021-08-16 14:18:20|9341.57|9341.57|9341.57|9341.57|9341.57|9341.57|9341.57|9341.57|0
1629123510000|2021-08-16 14:18:30|9341.3|9341.3|9341.3|9341.3|9341.3|9341.3|9341.3|9341.3|0
1629123520000|2021-08-16 14:18:40|9341.07|9341.07|9339.95|9339.95|9341.07|9341.07|9339.95|9339.95|0
1629123530000|2021-08-16 14:18:50|9337.68|9337.68|9337.68|9337.68|9337.68|9337.68|9337.68|9337.68|0
1629123540000|2021-08-16 14:19:00|9337.11|9337.11|9336.16|9336.16|9337.11|9337.11|9336.16|9336.16|0
1629123550000|2021-08-16 14:19:10|9336.81|9336.81|9337.95|9337.95|9337.95|9337.95|9336.81|9336.81|0
1629123580000|2021-08-16 14:19:40|9337.38|9337.38|9337.19|9337.19|9337.38|9337.38|9337.19|9337.19|0
1629123590000|2021-08-16 14:19:50|9336.83|9336.83|9336.07|9336.07|9336.83|9336.83|9336.07|9336.07|0
1629123600000|2021-08-16 14:20:00|9338.34|9338.34|9340.28|9340.28|9340.61|9340.61|9338.34|9338.34|0
1629123610000|2021-08-16 14:20:10|9340.64|9340.64|9338.38|9338.38|9340.64|9340.64|9338.38|9338.38|0
1629123630000|2021-08-16 14:20:30|9338.66|9338.66|9338.95|9338.95|9338.95|9338.95|9338.66|9338.66|0
1629123640000|2021-08-16 14:20:40|9339.5|9339.5|9337.04|9337.04|9339.5|9339.5|9336.87|9336.87|0
1629123650000|2021-08-16 14:20:50|9336.39|9336.39|9336.39|9336.39|9336.39|9336.39|9336.39|9336.39|0
1629123660000|2021-08-16 14:21:00|9336.67|9336.67|9336.96|9336.96|9336.96|9336.96|9336.67|9336.67|0
1629123670000|2021-08-16 14:21:10|9337.13|9337.13|9335.82|9335.82|9337.13|9337.13|9335.82|9335.82|0
1629123680000|2021-08-16 14:21:20|9334.72|9334.72|9332.12|9332.12|9334.72|9334.72|9332.03|9332.03|0
1629123690000|2021-08-16 14:21:30|9331.39|9331.39|9331.02|9331.02|9331.39|9331.39|9331.02|9331.02|0
1629123710000|2021-08-16 14:21:50|9331.38|9331.38|9331.29|9331.29|9331.38|9331.38|9330.93|9330.93|0
1629123740000|2021-08-16 14:22:20|9332.23|9332.23|9334.58|9334.58|9334.81|9334.81|9332.23|9332.23|0
1629123750000|2021-08-16 14:22:30|9334.01|9334.01|9333.65|9333.65|9334.01|9334.01|9333.65|9333.65|0
1629123760000|2021-08-16 14:22:40|9333.07|9333.07|9333.07|9333.07|9333.07|9333.07|9333.07|9333.07|0
1629123780000|2021-08-16 14:23:00|9332.79|9332.79|9332.79|9332.79|9332.79|9332.79|9332.79|9332.79|0
1629123790000|2021-08-16 14:23:10|9333.65|9333.65|9333.65|9333.65|9334.22|9334.22|9333.65|9333.65|0
1629123800000|2021-08-16 14:23:20|9333.07|9333.07|9333.07|9333.07|9333.07|9333.07|9333.07|9333.07|0
1629123820000|2021-08-16 14:23:40|9332.79|9332.79|9332.79|9332.79|9332.79|9332.79|9332.79|9332.79|0
1629123830000|2021-08-16 14:23:50|9332.42|9332.42|9332.14|9332.14|9332.42|9332.42|9332.14|9332.14|0
1629123870000|2021-08-16 14:24:30|9331.85|9331.85|9331.57|9331.57|9331.85|9331.85|9331.28|9331.28|0
1629123880000|2021-08-16 14:24:40|9331.94|9331.94|9331.38|9331.38|9331.94|9331.94|9331.38|9331.38|0
1629123890000|2021-08-16 14:24:50|9331.02|9331.02|9328.07|9328.07|9331.02|9331.02|9328.07|9328.07|0
1629123900000|2021-08-16 14:25:00|9327.79|9327.79|9328.47|9328.47|9328.47|9328.47|9327.79|9327.79|0
1629123910000|2021-08-16 14:25:10|9326.2|9326.2|9326.2|9326.2|9326.2|9326.2|9326.2|9326.2|0
1629123930000|2021-08-16 14:25:30|9324.77|9324.77|9324.41|9324.41|9324.77|9324.77|9324.41|9324.41|0
1629123950000|2021-08-16 14:25:50|9323.68|9323.68|9323.68|9323.68|9323.68|9323.68|9323.68|9323.68|0
1629123960000|2021-08-16 14:26:00|9323.5|9323.5|9323.78|9323.78|9324.07|9324.07|9323.5|9323.5|0
1629123970000|2021-08-16 14:26:10|9323.5|9323.5|9321.96|9321.96|9323.5|9323.5|9321.96|9321.96|0
1629123980000|2021-08-16 14:26:20|9324.22|9324.22|9324.45|9324.45|9324.45|9324.45|9324.22|9324.22|0
1629123990000|2021-08-16 14:26:30|9323.65|9323.65|9322.63|9322.63|9323.65|9323.65|9322.63|9322.63|0
1629124000000|2021-08-16 14:26:40|9320.37|9320.37|9318.5|9318.5|9320.37|9320.37|9318.5|9318.5|0
1629124010000|2021-08-16 14:26:50|9319.07|9319.07|9320.37|9320.37|9320.73|9320.73|9319.07|9319.07|0
1629124030000|2021-08-16 14:27:10|9320.73|9320.73|9325.63|9325.63|9325.73|9325.73|9320.73|9320.73|0
1629124040000|2021-08-16 14:27:20|9325.35|9325.35|9323.08|9323.08|9325.35|9325.35|9323.08|9323.08|0
1629124050000|2021-08-16 14:27:30|9322.63|9322.63|9322.63|9322.63|9322.63|9322.63|9322.63|9322.63|0
1629124060000|2021-08-16 14:27:40|9322.46|9322.46|9321.99|9321.99|9322.46|9322.46|9321.99|9321.99|0
1629124070000|2021-08-16 14:27:50|9321.26|9321.26|9321.26|9321.26|9321.26|9321.26|9321.26|9321.26|0
1629124080000|2021-08-16 14:28:00|9318.99|9318.99|9318.42|9318.42|9318.99|9318.99|9318.42|9318.42|0
1629124100000|2021-08-16 14:28:20|9318.79|9318.79|9318.79|9318.79|9318.79|9318.79|9318.79|9318.79|0
1629124110000|2021-08-16 14:28:30|9318.5|9318.5|9318.5|9318.5|9318.5|9318.5|9318.5|9318.5|0
1629124120000|2021-08-16 14:28:40|9318.21|9318.21|9317.12|9317.12|9318.21|9318.21|9317.12|9317.12|0
1629124140000|2021-08-16 14:29:00|9317.85|9317.85|9319.83|9319.83|9319.83|9319.83|9317.85|9317.85|0
1629124150000|2021-08-16 14:29:10|9320.19|9320.19|9320.19|9320.19|9320.19|9320.19|9320.19|9320.19|0
1629124160000|2021-08-16 14:29:20|9320.56|9320.56|9320.85|9320.85|9320.85|9320.85|9320.56|9320.56|0
1629124170000|2021-08-16 14:29:30|9321.21|9321.21|9321.21|9321.21|9321.21|9321.21|9321.21|9321.21|0
1629124180000|2021-08-16 14:29:40|9321.49|9321.49|9323.19|9323.19|9323.19|9323.19|9321.49|9321.49|0
1629124190000|2021-08-16 14:29:50|9323.47|9323.47|9323.47|9323.47|9323.47|9323.47|9323.47|9323.47|0
1629124200000|2021-08-16 14:30:00|9323.18|9323.18|9322.61|9322.61|9323.18|9323.18|9322.61|9322.61|0
1629124210000|2021-08-16 14:30:10|9324.87|9324.87|9327.43|9327.43|9327.43|9327.43|9324.87|9324.87|0
1629124220000|2021-08-16 14:30:20|9325.16|9325.16|9326.13|9326.13|9326.13|9326.13|9325.16|9325.16|0
1629124230000|2021-08-16 14:30:30|9326.7|9326.7|9327.06|9327.06|9327.06|9327.06|9326.7|9326.7|0
1629124240000|2021-08-16 14:30:40|9326.78|9326.78|9325.62|9325.62|9326.78|9326.78|9325.62|9325.62|0
1629124250000|2021-08-16 14:30:50|9325.44|9325.44|9325.16|9325.16|9325.44|9325.44|9324.79|9324.79|0
1629124260000|2021-08-16 14:31:00|9325.44|9325.44|9325.44|9325.44|9325.44|9325.44|9325.44|9325.44|0
1629124270000|2021-08-16 14:31:10|9325.81|9325.81|9327.11|9327.11|9327.11|9327.11|9325.81|9325.81|0
1629124280000|2021-08-16 14:31:20|9327.34|9327.34|9327.92|9327.92|9328.29|9328.29|9327.34|9327.34|0
1629124290000|2021-08-16 14:31:30|9328.2|9328.2|9328.2|9328.2|9328.2|9328.2|9328.2|9328.2|0
1629124300000|2021-08-16 14:31:40|9328.77|9328.77|9329.06|9329.06|9329.34|9329.34|9328.77|9328.77|0
1629124360000|2021-08-16 14:32:40|9329.28|9329.28|9331.66|9331.66|9331.66|9331.66|9329.06|9329.06|0
1629124370000|2021-08-16 14:32:50|9331.48|9331.48|9330.2|9330.2|9331.48|9331.48|9330.2|9330.2|0
1629124380000|2021-08-16 14:33:00|9329.84|9329.84|9326.96|9326.96|9329.84|9329.84|9326.96|9326.96|0
1629124400000|2021-08-16 14:33:20|9326.23|9326.23|9325.66|9325.66|9326.23|9326.23|9325.66|9325.66|0
1629124410000|2021-08-16 14:33:30|9325.48|9325.48|9323.21|9323.21|9325.48|9325.48|9323.21|9323.21|0
1629124420000|2021-08-16 14:33:40|9323.44|9323.44|9323.21|9323.21|9323.44|9323.44|9323.21|9323.21|0
1629124430000|2021-08-16 14:33:50|9323.44|9323.44|9323.44|9323.44|9323.44|9323.44|9323.44|9323.44|0
1629124440000|2021-08-16 14:34:00|9323.71|9323.71|9323.71|9323.71|9323.71|9323.71|9323.71|9323.71|0
1629124450000|2021-08-16 14:34:10|9323.54|9323.54|9323.2|9323.2|9323.54|9323.54|9323.2|9323.2|0
1629124460000|2021-08-16 14:34:20|9322.98|9322.98|9322.69|9322.69|9322.98|9322.98|9322.69|9322.69|0
1629124470000|2021-08-16 14:34:30|9322.47|9322.47|9323.43|9323.43|9323.43|9323.43|9321.16|9321.16|0
1629124500000|2021-08-16 14:35:00|9324.16|9324.16|9323.93|9323.93|9324.16|9324.16|9323.93|9323.93|0
1629124510000|2021-08-16 14:35:10|9324.22|9324.22|9324.81|9324.81|9324.81|9324.81|9324.22|9324.22|0
1629124540000|2021-08-16 14:35:40|9324.24|9324.24|9325.95|9325.95|9325.95|9325.95|9324.24|9324.24|0
1629124550000|2021-08-16 14:35:50|9326.32|9326.32|9326.32|9326.32|9326.6|9326.6|9326.32|9326.32|0
1629124560000|2021-08-16 14:36:00|9326.59|9326.59|9326.31|9326.31|9326.59|9326.59|9326.03|9326.03|0
1629124570000|2021-08-16 14:36:10|9326.53|9326.53|9326.53|9326.53|9326.53|9326.53|9326.53|9326.53|0
1629124580000|2021-08-16 14:36:20|9326.81|9326.81|9327.1|9327.1|9327.1|9327.1|9326.81|9326.81|0
1629124590000|2021-08-16 14:36:30|9327.46|9327.46|9327.46|9327.46|9327.46|9327.46|9327.46|9327.46|0
1629124600000|2021-08-16 14:36:40|9327.17|9327.17|9327.17|9327.17|9327.17|9327.17|9327.17|9327.17|0
1629124610000|2021-08-16 14:36:50|9326.72|9326.72|9326.95|9326.95|9326.95|9326.95|9326.72|9326.72|0
1629124620000|2021-08-16 14:37:00|9327.13|9327.13|9327.03|9327.03|9327.13|9327.13|9326.66|9326.66|0
1629124630000|2021-08-16 14:37:10|9326.85|9326.85|9327.42|9327.42|9327.42|9327.42|9326.85|9326.85|0
1629124650000|2021-08-16 14:37:30|9329.68|9329.68|9329.68|9329.68|9329.68|9329.68|9329.68|9329.68|0
1629124660000|2021-08-16 14:37:40|9330.05|9330.05|9330.05|9330.05|9330.05|9330.05|9330.05|9330.05|0
1629124680000|2021-08-16 14:38:00|9329.76|9329.76|9329.76|9329.76|9329.76|9329.76|9329.76|9329.76|0
1629124690000|2021-08-16 14:38:10|9329.58|9329.58|9329.29|9329.29|9329.58|9329.58|9329.29|9329.29|0
1629124700000|2021-08-16 14:38:20|9329.48|9329.48|9328.64|9328.64|9329.48|9329.48|9328.42|9328.42|0
1629124710000|2021-08-16 14:38:30|9329.01|9329.01|9329.01|9329.01|9329.01|9329.01|9329.01|9329.01|0
1629124730000|2021-08-16 14:38:50|9329.29|9329.29|9329.29|9329.29|9329.29|9329.29|9329.29|9329.29|0
1629124740000|2021-08-16 14:39:00|9329.02|9329.02|9328.79|9328.79|9329.02|9329.02|9328.79|9328.79|0
1629124760000|2021-08-16 14:39:20|9329.44|9329.44|9330.01|9330.01|9330.58|9330.58|9329.44|9329.44|0
1629124780000|2021-08-16 14:39:40|9330.38|9330.38|9330.66|9330.66|9330.66|9330.66|9330.38|9330.38|0
1629124790000|2021-08-16 14:39:50|9330.85|9330.85|9331.03|9331.03|9331.03|9331.03|9330.85|9330.85|0
1629124800000|2021-08-16 14:40:00|9331.49|9331.49|9333.23|9333.23|9333.23|9333.23|9331.49|9331.49|0
1629124810000|2021-08-16 14:40:10|9332.96|9332.96|9332.96|9332.96|9332.96|9332.96|9332.96|9332.96|0
1629124850000|2021-08-16 14:40:50|9332.39|9332.39|9332.67|9332.67|9332.67|9332.67|9332.39|9332.39|0
1629124870000|2021-08-16 14:41:10|9332.39|9332.39|9332.39|9332.39|9332.39|9332.39|9332.39|9332.39|0
1629124880000|2021-08-16 14:41:20|9332.67|9332.67|9332.67|9332.67|9332.67|9332.67|9332.67|9332.67|0
1629124890000|2021-08-16 14:41:30|9332.31|9332.31|9332.31|9332.31|9332.31|9332.31|9332.31|9332.31|0
1629124900000|2021-08-16 14:41:40|9331.94|9331.94|9331.94|9331.94|9331.94|9331.94|9331.94|9331.94|0
1629124920000|2021-08-16 14:42:00|9332.22|9332.22|9332.22|9332.22|9332.22|9332.22|9332.22|9332.22|0
1629124930000|2021-08-16 14:42:10|9332.45|9332.45|9332.22|9332.22|9332.45|9332.45|9332.22|9332.22|0
1629124970000|2021-08-16 14:42:50|9332.51|9332.51|9333.92|9333.92|9333.92|9333.92|9332.51|9332.51|0
1629124980000|2021-08-16 14:43:00|9334.28|9334.28|9333.64|9333.64|9334.28|9334.28|9333.27|9333.27|0
1629124990000|2021-08-16 14:43:10|9334.09|9334.09|9334.64|9334.64|9334.64|9334.64|9334.09|9334.09|0
1629125000000|2021-08-16 14:43:20|9334.07|9334.07|9333.79|9333.79|9334.07|9334.07|9333.79|9333.79|0
1629125010000|2021-08-16 14:43:30|9333.51|9333.51|9333.51|9333.51|9333.51|9333.51|9333.51|9333.51|0
1629125020000|2021-08-16 14:43:40|9332.94|9332.94|9330.22|9330.22|9332.94|9332.94|9329.99|9329.99|0
1629125030000|2021-08-16 14:43:50|9329.85|9329.85|9329.77|9329.77|9329.85|9329.85|9329.77|9329.77|0
1629125060000|2021-08-16 14:44:20|9327.51|9327.51|9327.51|9327.51|9327.51|9327.51|9327.51|9327.51|0
1629125070000|2021-08-16 14:44:30|9326.94|9326.94|9326.94|9326.94|9326.94|9326.94|9326.94|9326.94|0
1629125080000|2021-08-16 14:44:40|9326.75|9326.75|9326.75|9326.75|9326.75|9326.75|9326.75|9326.75|0
1629125090000|2021-08-16 14:44:50|9329.02|9329.02|9329.02|9329.02|9329.02|9329.02|9329.02|9329.02|0
1629125100000|2021-08-16 14:45:00|9329.29|9329.29|9329.29|9329.29|9329.29|9329.29|9329.29|9329.29|0
1629125110000|2021-08-16 14:45:10|9328.13|9328.13|9328.13|9328.13|9328.13|9328.13|9328.13|9328.13|0
1629125120000|2021-08-16 14:45:20|9327.4|9327.4|9327.4|9327.4|9327.4|9327.4|9327.4|9327.4|0
1629125140000|2021-08-16 14:45:40|9327.58|9327.58|9327.95|9327.95|9327.95|9327.95|9327.58|9327.58|0
1629125170000|2021-08-16 14:46:10|9328.12|9328.12|9327.84|9327.84|9328.12|9328.12|9327.84|9327.84|0
1629125180000|2021-08-16 14:46:20|9327.61|9327.61|9327.61|9327.61|9327.61|9327.61|9327.61|9327.61|0
1629125190000|2021-08-16 14:46:30|9327.32|9327.32|9327.32|9327.32|9327.32|9327.32|9327.32|9327.32|0
1629125220000|2021-08-16 14:47:00|9326.96|9326.96|9326.96|9326.96|9326.96|9326.96|9326.96|9326.96|0
1629125230000|2021-08-16 14:47:10|9327.32|9327.32|9328.26|9328.26|9328.26|9328.26|9327.32|9327.32|0
1629125240000|2021-08-16 14:47:20|9330.53|9330.53|9332.11|9332.11|9332.11|9332.11|9330.53|9330.53|0
1629125250000|2021-08-16 14:47:30|9331.83|9331.83|9329.27|9329.27|9331.83|9331.83|9329.27|9329.27|0
1629125260000|2021-08-16 14:47:40|9328.99|9328.99|9329.36|9329.36|9329.54|9329.54|9328.99|9328.99|0
1629125300000|2021-08-16 14:48:20|9329.08|9329.08|9329.08|9329.08|9329.08|9329.08|9329.08|9329.08|0
1629125310000|2021-08-16 14:48:30|9329.45|9329.45|9329.45|9329.45|9329.45|9329.45|9329.45|9329.45|0
1629125320000|2021-08-16 14:48:40|9329.22|9329.22|9329.22|9329.22|9329.22|9329.22|9329.22|9329.22|0
1629125340000|2021-08-16 14:49:00|9329.59|9329.59|9329.51|9329.51|9329.59|9329.59|9329.22|9329.22|0
1629125360000|2021-08-16 14:49:20|9329.87|9329.87|9329.3|9329.3|9329.87|9329.87|9329.3|9329.3|0
1629125370000|2021-08-16 14:49:30|9329.66|9329.66|9329.66|9329.66|9329.66|9329.66|9329.66|9329.66|0
1629125380000|2021-08-16 14:49:40|9329.3|9329.3|9328.94|9328.94|9329.3|9329.3|9328.94|9328.94|0
1629125390000|2021-08-16 14:49:50|9329.66|9329.66|9329.66|9329.66|9329.66|9329.66|9329.66|9329.66|0
1629125410000|2021-08-16 14:50:10|9329.95|9329.95|9331.38|9331.38|9331.38|9331.38|9329.95|9329.95|0
1629125420000|2021-08-16 14:50:20|9332.11|9332.11|9331.82|9331.82|9332.11|9332.11|9331.82|9331.82|0
1629125450000|2021-08-16 14:50:50|9329.56|9329.56|9330.1|9330.1|9330.1|9330.1|9329.56|9329.56|0
1629125460000|2021-08-16 14:51:00|9329.74|9329.74|9329.74|9329.74|9329.74|9329.74|9329.74|9329.74|0
1629125490000|2021-08-16 14:51:30|9330.1|9330.1|9330.47|9330.47|9330.47|9330.47|9330.1|9330.1|0
1629125500000|2021-08-16 14:51:40|9330.29|9330.29|9330.47|9330.47|9330.47|9330.47|9330.29|9330.29|0
1629125510000|2021-08-16 14:51:50|9330.83|9330.83|9331.4|9331.4|9331.4|9331.4|9330.83|9330.83|0
1629125520000|2021-08-16 14:52:00|9331.86|9331.86|9334.12|9334.12|9334.12|9334.12|9331.86|9331.86|0
1629125550000|2021-08-16 14:52:30|9331.86|9331.86|9331.86|9331.86|9331.86|9331.86|9331.86|9331.86|0
1629125560000|2021-08-16 14:52:40|9332.22|9332.22|9332.59|9332.59|9332.59|9332.59|9332.22|9332.22|0
1629125570000|2021-08-16 14:52:50|9332.95|9332.95|9332.95|9332.95|9332.95|9332.95|9332.95|9332.95|0
1629125580000|2021-08-16 14:53:00|9333.52|9333.52|9333.75|9333.75|9333.75|9333.75|9333.52|9333.52|0
1629125590000|2021-08-16 14:53:10|9333.39|9333.39|9333.39|9333.39|9333.39|9333.39|9333.39|9333.39|0
1629125600000|2021-08-16 14:53:20|9333.11|9333.11|9334.2|9334.2|9334.2|9334.2|9333.11|9333.11|0
1629125630000|2021-08-16 14:53:50|9334.57|9334.57|9334.57|9334.57|9334.57|9334.57|9334.57|9334.57|0
1629125640000|2021-08-16 14:54:00|9334.2|9334.2|9334.2|9334.2|9334.2|9334.2|9334.2|9334.2|0
1629125650000|2021-08-16 14:54:10|9333.92|9333.92|9333.63|9333.63|9333.92|9333.92|9333.63|9333.63|0
1629125660000|2021-08-16 14:54:20|9333.27|9333.27|9333.08|9333.08|9333.27|9333.27|9333.08|9333.08|0
1629125670000|2021-08-16 14:54:30|9333.27|9333.27|9332.36|9332.36|9333.45|9333.45|9332.36|9332.36|0
1629125680000|2021-08-16 14:54:40|9332.54|9332.54|9332.07|9332.07|9332.54|9332.54|9332.07|9332.07|0
1629125690000|2021-08-16 14:54:50|9332.44|9332.44|9333.9|9333.9|9333.9|9333.9|9332.44|9332.44|0
1629125700000|2021-08-16 14:55:00|9334.26|9334.26|9336.89|9336.89|9336.89|9336.89|9334.26|9334.26|0
1629125710000|2021-08-16 14:55:10|9336.16|9336.16|9335.8|9335.8|9336.16|9336.16|9335.8|9335.8|0
1629125720000|2021-08-16 14:55:20|9336.16|9336.16|9336.16|9336.16|9336.16|9336.16|9336.16|9336.16|0
1629125730000|2021-08-16 14:55:30|9333.9|9333.9|9334.26|9334.26|9334.26|9334.26|9333.9|9333.9|0
1629125740000|2021-08-16 14:55:40|9334.45|9334.45|9334.45|9334.45|9334.45|9334.45|9334.45|9334.45|0
1629125750000|2021-08-16 14:55:50|9334.08|9334.08|9332.5|9332.5|9334.08|9334.08|9332.5|9332.5|0
1629125760000|2021-08-16 14:56:00|9332.27|9332.27|9332.56|9332.56|9332.56|9332.56|9332.27|9332.27|0
1629125770000|2021-08-16 14:56:10|9332.37|9332.37|9332.65|9332.65|9332.65|9332.65|9331.92|9331.92|0
1629125790000|2021-08-16 14:56:30|9332.83|9332.83|9332.83|9332.83|9332.83|9332.83|9332.83|9332.83|0
1629125800000|2021-08-16 14:56:40|9332.56|9332.56|9332.56|9332.56|9332.56|9332.56|9332.56|9332.56|0
1629125810000|2021-08-16 14:56:50|9332.74|9332.74|9332.74|9332.74|9332.74|9332.74|9332.74|9332.74|0
1629125820000|2021-08-16 14:57:00|9333.02|9333.02|9332.3|9332.3|9333.02|9333.02|9332.3|9332.3|0
1629125830000|2021-08-16 14:57:10|9332.07|9332.07|9331.7|9331.7|9332.07|9332.07|9331.7|9331.7|0
1629125840000|2021-08-16 14:57:20|9331.13|9331.13|9331.86|9331.86|9331.86|9331.86|9331.13|9331.13|0
1629125870000|2021-08-16 14:57:50|9331.5|9331.5|9331.5|9331.5|9331.5|9331.5|9331.5|9331.5|0
1629125880000|2021-08-16 14:58:00|9331.78|9331.78|9331.97|9331.97|9331.97|9331.97|9331.78|9331.78|0
1629125890000|2021-08-16 14:58:10|9331.68|9331.68|9331.68|9331.68|9331.68|9331.68|9331.68|9331.68|0
1629125900000|2021-08-16 14:58:20|9331.32|9331.32|9330.95|9330.95|9331.32|9331.32|9330.95|9330.95|0
1629125920000|2021-08-16 14:58:40|9330.22|9330.22|9330.95|9330.95|9330.95|9330.95|9330.22|9330.22|0
1629125930000|2021-08-16 14:58:50|9331.23|9331.23|9331.6|9331.6|9331.6|9331.6|9331.23|9331.23|0
1629125940000|2021-08-16 14:59:00|9329.33|9329.33|9329.33|9329.33|9329.33|9329.33|9329.33|9329.33|0
1629125950000|2021-08-16 14:59:10|9329.56|9329.56|9329.85|9329.85|9330.13|9330.13|9329.56|9329.56|0
1629125960000|2021-08-16 14:59:20|9329.56|9329.56|9329.85|9329.85|9330.13|9330.13|9329.56|9329.56|0
1629125970000|2021-08-16 14:59:30|9330.21|9330.21|9330.39|9330.39|9330.39|9330.39|9330.21|9330.21|0
1629125990000|2021-08-16 14:59:50|9330.17|9330.17|9330.17|9330.17|9330.17|9330.17|9330.17|9330.17|0
1629126000000|2021-08-16 15:00:00|9330.53|9330.53|9329.71|9329.71|9330.82|9330.82|9329.71|9329.71|0
1629126010000|2021-08-16 15:00:10|9331.97|9331.97|9335.25|9335.25|9335.25|9335.25|9331.97|9331.97|0
1629126020000|2021-08-16 15:00:20|9335.98|9335.98|9336.17|9336.17|9336.17|9336.17|9335.98|9335.98|0
1629126030000|2021-08-16 15:00:30|9336.45|9336.45|9337.31|9337.31|9337.31|9337.31|9336.45|9336.45|0
1629126050000|2021-08-16 15:00:50|9337.76|9337.76|9337.76|9337.76|9337.76|9337.76|9337.76|9337.76|0
1629126070000|2021-08-16 15:01:10|9337.48|9337.48|9336.13|9336.13|9337.48|9337.48|9336.13|9336.13|0
1629126080000|2021-08-16 15:01:20|9336.99|9336.99|9337.54|9337.54|9337.54|9337.54|9336.99|9336.99|0
1629126120000|2021-08-16 15:02:00|9337.25|9337.25|9337.53|9337.53|9337.53|9337.53|9337.25|9337.25|0
1629126160000|2021-08-16 15:02:40|9336.33|9336.33|9335.08|9335.08|9336.33|9336.33|9335.08|9335.08|0
1629126170000|2021-08-16 15:02:50|9335.3|9335.3|9335.3|9335.3|9335.3|9335.3|9335.3|9335.3|0
1629126180000|2021-08-16 15:03:00|9337.57|9337.57|9337.85|9337.85|9337.85|9337.85|9337.57|9337.57|0
1629126190000|2021-08-16 15:03:10|9338.14|9338.14|9337.57|9337.57|9338.14|9338.14|9337.57|9337.57|0
1629126200000|2021-08-16 15:03:20|9337.39|9337.39|9337.39|9337.39|9337.39|9337.39|9337.39|9337.39|0
1629126210000|2021-08-16 15:03:30|9337.22|9337.22|9336.49|9336.49|9337.22|9337.22|9336.49|9336.49|0
1629126220000|2021-08-16 15:03:40|9334.22|9334.22|9334.22|9334.22|9334.22|9334.22|9334.22|9334.22|0
1629126230000|2021-08-16 15:03:50|9334.04|9334.04|9333.2|9333.2|9334.04|9334.04|9333.2|9333.2|0
1629126240000|2021-08-16 15:04:00|9332.75|9332.75|9332.75|9332.75|9332.75|9332.75|9332.75|9332.75|0
1629126270000|2021-08-16 15:04:30|9332.52|9332.52|9332.52|9332.52|9332.52|9332.52|9332.52|9332.52|0
1629126280000|2021-08-16 15:04:40|9332.07|9332.07|9331.42|9331.42|9332.07|9332.07|9330.77|9330.77|0
1629126290000|2021-08-16 15:04:50|9331.05|9331.05|9331.05|9331.05|9331.05|9331.05|9331.05|9331.05|0
1629126300000|2021-08-16 15:05:00|9330.83|9330.83|9331.14|9331.14|9331.14|9331.14|9330.42|9330.42|0
1629126310000|2021-08-16 15:05:10|9331.51|9331.51|9331.37|9331.37|9331.51|9331.51|9331|9331|0
1629126320000|2021-08-16 15:05:20|9331.64|9331.64|9332.01|9332.01|9332.01|9332.01|9331.64|9331.64|0
1629126330000|2021-08-16 15:05:30|9332.3|9332.3|9335.13|9335.13|9335.42|9335.42|9332.3|9332.3|0
1629126340000|2021-08-16 15:05:40|9334.77|9334.77|9334.21|9334.21|9334.77|9334.77|9334.21|9334.21|0
1629126350000|2021-08-16 15:05:50|9334.48|9334.48|9334.12|9334.12|9334.48|9334.48|9334.12|9334.12|0
1629126360000|2021-08-16 15:06:00|9333.93|9333.93|9333.43|9333.43|9334.16|9334.16|9333.43|9333.43|0
1629126370000|2021-08-16 15:06:10|9333.25|9333.25|9332.96|9332.96|9333.25|9333.25|9332.96|9332.96|0
1629126380000|2021-08-16 15:06:20|9332.68|9332.68|9332.11|9332.11|9332.68|9332.68|9332.11|9332.11|0
1629126390000|2021-08-16 15:06:30|9332.39|9332.39|9333.19|9333.19|9333.19|9333.19|9332.39|9332.39|0
1629126410000|2021-08-16 15:06:50|9333.46|9333.46|9333.46|9333.46|9333.46|9333.46|9333.46|9333.46|0
1629126430000|2021-08-16 15:07:10|9333.75|9333.75|9332.66|9332.66|9334.32|9334.32|9332.66|9332.66|0
1629126450000|2021-08-16 15:07:30|9332.37|9332.37|9332.37|9332.37|9332.37|9332.37|9332.37|9332.37|0
1629126470000|2021-08-16 15:07:50|9332.01|9332.01|9332.01|9332.01|9332.01|9332.01|9332.01|9332.01|0
1629126490000|2021-08-16 15:08:10|9332.19|9332.19|9332.19|9332.19|9332.19|9332.19|9332.19|9332.19|0
1629126500000|2021-08-16 15:08:20|9333.65|9333.65|9334.57|9334.57|9334.57|9334.57|9333.65|9333.65|0
1629126520000|2021-08-16 15:08:40|9334.85|9334.85|9335.12|9335.12|9335.12|9335.12|9334.85|9334.85|0
1629126530000|2021-08-16 15:08:50|9334.9|9334.9|9335.12|9335.12|9335.18|9335.18|9334.9|9334.9|0
1629126540000|2021-08-16 15:09:00|9334.9|9334.9|9332.54|9332.54|9334.9|9334.9|9332.27|9332.27|0
1629126550000|2021-08-16 15:09:10|9334.81|9334.81|9335.13|9335.13|9335.13|9335.13|9334.63|9334.63|0
1629126560000|2021-08-16 15:09:20|9334.86|9334.86|9334.58|9334.58|9334.86|9334.86|9334.58|9334.58|0
1629126570000|2021-08-16 15:09:30|9334.22|9334.22|9334.22|9334.22|9334.22|9334.22|9334.22|9334.22|0
1629126580000|2021-08-16 15:09:40|9333.94|9333.94|9333.94|9333.94|9333.94|9333.94|9333.94|9333.94|0
1629126600000|2021-08-16 15:10:00|9331.67|9331.67|9331.96|9331.96|9331.96|9331.96|9331.67|9331.67|0
1629126630000|2021-08-16 15:10:30|9332.24|9332.24|9332.24|9332.24|9332.24|9332.24|9332.24|9332.24|0
1629126660000|2021-08-16 15:11:00|9331.51|9331.51|9331.87|9331.87|9331.87|9331.87|9331.51|9331.51|0
1629126700000|2021-08-16 15:11:40|9331.7|9331.7|9331.47|9331.47|9331.7|9331.7|9331.47|9331.47|0
1629126760000|2021-08-16 15:12:40|9331.98|9331.98|9331.98|9331.98|9331.98|9331.98|9331.98|9331.98|0
1629126770000|2021-08-16 15:12:50|9331.62|9331.62|9331.62|9331.62|9331.62|9331.62|9331.62|9331.62|0
1629126780000|2021-08-16 15:13:00|9331.43|9331.43|9333.47|9333.47|9333.47|9333.47|9331.21|9331.21|0
1629126800000|2021-08-16 15:13:20|9332.92|9332.92|9332.65|9332.65|9332.92|9332.92|9332.65|9332.65|0
1629126810000|2021-08-16 15:13:30|9330.38|9330.38|9329.62|9329.62|9330.38|9330.38|9329.62|9329.62|0
1629126860000|2021-08-16 15:14:20|9329.81|9329.81|9330.09|9330.09|9330.09|9330.09|9329.81|9329.81|0
1629126870000|2021-08-16 15:14:30|9330.28|9330.28|9331.11|9331.11|9331.11|9331.11|9330.28|9330.28|0
1629126880000|2021-08-16 15:14:40|9331.4|9331.4|9331.12|9331.12|9331.95|9331.95|9331.12|9331.12|0
1629126900000|2021-08-16 15:15:00|9330.84|9330.84|9330.9|9330.9|9330.9|9330.9|9330.55|9330.55|0
1629126920000|2021-08-16 15:15:20|9331.18|9331.18|9330.9|9330.9|9331.18|9331.18|9330.84|9330.84|0
1629126930000|2021-08-16 15:15:30|9330.61|9330.61|9330.33|9330.33|9330.61|9330.61|9330.33|9330.33|0
1629126950000|2021-08-16 15:15:50|9330.51|9330.51|9330.69|9330.69|9330.69|9330.69|9330.51|9330.51|0
1629126960000|2021-08-16 15:16:00|9330.41|9330.41|9330.12|9330.12|9330.41|9330.41|9330.12|9330.12|0
1629126970000|2021-08-16 15:16:10|9329.94|9329.94|9329.94|9329.94|9329.94|9329.94|9329.94|9329.94|0
1629126980000|2021-08-16 15:16:20|9330.3|9330.3|9330.3|9330.3|9330.3|9330.3|9330.3|9330.3|0
1629126990000|2021-08-16 15:16:30|9330.49|9330.49|9333.61|9333.61|9333.61|9333.61|9330.49|9330.49|0
1629127000000|2021-08-16 15:16:40|9333.79|9333.79|9333.79|9333.79|9333.79|9333.79|9333.79|9333.79|0
1629127020000|2021-08-16 15:17:00|9333.51|9333.51|9333.69|9333.69|9333.69|9333.69|9333.51|9333.51|0
1629127040000|2021-08-16 15:17:20|9333.46|9333.46|9333.46|9333.46|9333.46|9333.46|9333.46|9333.46|0
1629127060000|2021-08-16 15:17:40|9333.83|9333.83|9333.36|9333.36|9333.83|9333.83|9333.36|9333.36|0
1629127070000|2021-08-16 15:17:50|9333.82|9333.82|9333.82|9333.82|9334.04|9334.04|9333.82|9333.82|0
1629127080000|2021-08-16 15:18:00|9334.09|9334.09|9334.38|9334.38|9334.38|9334.38|9334.09|9334.09|0
1629127090000|2021-08-16 15:18:10|9334.01|9334.01|9334.15|9334.15|9334.38|9334.38|9334.01|9334.01|0
1629127100000|2021-08-16 15:18:20|9334.38|9334.38|9334.6|9334.6|9334.6|9334.6|9334.38|9334.38|0
1629127110000|2021-08-16 15:18:30|9334.83|9334.83|9335.11|9335.11|9335.11|9335.11|9334.83|9334.83|0
1629127130000|2021-08-16 15:18:50|9334.88|9334.88|9334.88|9334.88|9334.88|9334.88|9334.88|9334.88|0
1629127140000|2021-08-16 15:19:00|9335.17|9335.17|9335.17|9335.17|9335.17|9335.17|9335.17|9335.17|0
1629127160000|2021-08-16 15:19:20|9335|9335|9334.77|9334.77|9335|9335|9334.77|9334.77|0
1629127170000|2021-08-16 15:19:30|9335.05|9335.05|9335.05|9335.05|9335.05|9335.05|9335.05|9335.05|0
1629127180000|2021-08-16 15:19:40|9334.69|9334.69|9335.42|9335.42|9335.42|9335.42|9334.69|9334.69|0
1629127190000|2021-08-16 15:19:50|9335.65|9335.65|9335.5|9335.5|9335.65|9335.65|9335.32|9335.32|0
1629127210000|2021-08-16 15:20:10|9335.69|9335.69|9336.03|9336.03|9336.03|9336.03|9335.69|9335.69|0
1629127230000|2021-08-16 15:20:30|9336.39|9336.39|9336.39|9336.39|9336.39|9336.39|9336.39|9336.39|0
1629127250000|2021-08-16 15:20:50|9338.66|9338.66|9338.62|9338.62|9338.84|9338.84|9338.62|9338.62|0
1629127260000|2021-08-16 15:21:00|9338.9|9338.9|9338.62|9338.62|9338.9|9338.9|9338.62|9338.62|0
1629127270000|2021-08-16 15:21:10|9338.9|9338.9|9338.02|9338.02|9338.9|9338.9|9338.02|9338.02|0
1629127280000|2021-08-16 15:21:20|9338.21|9338.21|9338.21|9338.21|9338.21|9338.21|9338.21|9338.21|0
1629127290000|2021-08-16 15:21:30|9338.57|9338.57|9338.57|9338.57|9338.57|9338.57|9338.57|9338.57|0
1629127310000|2021-08-16 15:21:50|9340.84|9340.84|9341.68|9341.68|9341.68|9341.68|9340.84|9340.84|0
1629127330000|2021-08-16 15:22:10|9341.85|9341.85|9342.31|9342.31|9342.31|9342.31|9341.85|9341.85|0
1629127340000|2021-08-16 15:22:20|9342.53|9342.53|9342.93|9342.93|9342.93|9342.93|9342.53|9342.53|0
1629127350000|2021-08-16 15:22:30|9343.1|9343.1|9343.1|9343.1|9343.1|9343.1|9343.1|9343.1|0
1629127370000|2021-08-16 15:22:50|9343.46|9343.46|9343.83|9343.83|9343.83|9343.83|9343.46|9343.46|0
1629127400000|2021-08-16 15:23:20|9342.91|9342.91|9342.91|9342.91|9342.91|9342.91|9342.69|9342.69|0
1629127420000|2021-08-16 15:23:40|9343.14|9343.14|9343.14|9343.14|9343.14|9343.14|9343.14|9343.14|0
1629127440000|2021-08-16 15:24:00|9343.31|9343.31|9345.2|9345.2|9345.2|9345.2|9343.31|9343.31|0
1629127450000|2021-08-16 15:24:10|9345.42|9345.42|9345.42|9345.42|9345.42|9345.42|9345.42|9345.42|0
1629127460000|2021-08-16 15:24:20|9345.71|9345.71|9345.42|9345.42|9345.71|9345.71|9345.42|9345.42|0
1629127480000|2021-08-16 15:24:40|9345.25|9345.25|9345.07|9345.07|9345.25|9345.25|9345.07|9345.07|0
1629127500000|2021-08-16 15:25:00|9345.34|9345.34|9345.67|9345.67|9345.67|9345.67|9345.12|9345.12|0
1629127510000|2021-08-16 15:25:10|9343.4|9343.4|9345.85|9345.85|9345.85|9345.85|9343.4|9343.4|0
1629127520000|2021-08-16 15:25:20|9346.13|9346.13|9346.86|9346.86|9346.86|9346.86|9346.13|9346.13|0
1629127530000|2021-08-16 15:25:30|9346.63|9346.63|9345.84|9345.84|9346.63|9346.63|9345.84|9345.84|0
1629127540000|2021-08-16 15:25:40|9346.07|9346.07|9345.62|9345.62|9346.07|9346.07|9345.62|9345.62|0
1629127560000|2021-08-16 15:26:00|9345.33|9345.33|9345.33|9345.33|9345.33|9345.33|9345.33|9345.33|0
1629127580000|2021-08-16 15:26:20|9345.15|9345.15|9344.42|9344.42|9345.15|9345.15|9344.42|9344.42|0
1629127590000|2021-08-16 15:26:30|9344.13|9344.13|9341.33|9341.33|9344.13|9344.13|9341.33|9341.33|0
1629127600000|2021-08-16 15:26:40|9341.05|9341.05|9340.86|9340.86|9341.05|9341.05|9340.86|9340.86|0
1629127610000|2021-08-16 15:26:50|9340.69|9340.69|9340.69|9340.69|9340.69|9340.69|9340.69|9340.69|0
1629127620000|2021-08-16 15:27:00|9340.33|9340.33|9340.33|9340.33|9340.33|9340.33|9340.33|9340.33|0
1629127630000|2021-08-16 15:27:10|9340.14|9340.14|9339.87|9339.87|9340.14|9340.14|9339.87|9339.87|0
1629127640000|2021-08-16 15:27:20|9339.58|9339.58|9339.4|9339.4|9339.58|9339.58|9338.78|9338.78|0
1629127650000|2021-08-16 15:27:30|9338.72|9338.72|9338.72|9338.72|9338.72|9338.72|9338.72|9338.72|0
1629127660000|2021-08-16 15:27:40|9338.53|9338.53|9338.53|9338.53|9338.53|9338.53|9338.53|9338.53|0
1629127670000|2021-08-16 15:27:50|9338.72|9338.72|9338.72|9338.72|9338.72|9338.72|9338.72|9338.72|0
1629127690000|2021-08-16 15:28:10|9340.98|9340.98|9341.26|9341.26|9341.26|9341.26|9340.98|9340.98|0
1629127700000|2021-08-16 15:28:20|9341.55|9341.55|9341.55|9341.55|9341.55|9341.55|9341.55|9341.55|0
1629127710000|2021-08-16 15:28:30|9341.83|9341.83|9340.97|9340.97|9341.83|9341.83|9340.97|9340.97|0
1629127720000|2021-08-16 15:28:40|9341.16|9341.16|9342.61|9342.61|9342.61|9342.61|9341.16|9341.16|0
1629127730000|2021-08-16 15:28:50|9342.79|9342.79|9342.43|9342.43|9342.79|9342.79|9342.43|9342.43|0
1629127740000|2021-08-16 15:29:00|9342.6|9342.6|9342.96|9342.96|9342.96|9342.96|9342.43|9342.43|0
1629127750000|2021-08-16 15:29:10|9342.6|9342.6|9342.6|9342.6|9342.6|9342.6|9342.6|9342.6|0
1629127760000|2021-08-16 15:29:20|9342.37|9342.37|9342.6|9342.6|9342.6|9342.6|9342.08|9342.08|0
1629127770000|2021-08-16 15:29:30|9341.92|9341.92|9342.09|9342.09|9342.09|9342.09|9341.56|9341.56|0
1629127780000|2021-08-16 15:29:40|9339.82|9339.82|9339.79|9339.79|9339.82|9339.82|9339.46|9339.46|0
1629127790000|2021-08-16 15:29:50|9339.61|9339.61|9340.13|9340.13|9341.4|9341.4|9338.72|9338.72|0
1629184500000|2021-08-17 07:15:00|9272.64|9272.64|9271.96|9271.96|9272.64|9272.64|9271.96|9271.96|0
1629184510000|2021-08-17 07:15:10|9269.7|9269.7|9269.11|9269.11|9269.7|9269.7|9269.11|9269.11|0
1629184520000|2021-08-17 07:15:20|9268.01|9268.01|9266.91|9266.91|9268.01|9268.01|9266.91|9266.91|0
1629184530000|2021-08-17 07:15:30|9267.36|9267.36|9267.36|9267.36|9267.36|9267.36|9267.36|9267.36|0
1629184550000|2021-08-17 07:15:50|9269.08|9269.08|9269.08|9269.08|9269.08|9269.08|9269.08|9269.08|0
1629184560000|2021-08-17 07:16:00|9269.36|9269.36|9269.14|9269.14|9269.36|9269.36|9269.14|9269.14|0
1629184580000|2021-08-17 07:16:20|9271.4|9271.4|9271.4|9271.4|9271.4|9271.4|9271.4|9271.4|0
1629184590000|2021-08-17 07:16:30|9269.14|9269.14|9269.14|9269.14|9269.14|9269.14|9269.14|9269.14|0
1629184600000|2021-08-17 07:16:40|9269.71|9269.71|9269.99|9269.99|9269.99|9269.99|9269.71|9269.71|0
1629184610000|2021-08-17 07:16:50|9269.77|9269.77|9269.77|9269.77|9269.77|9269.77|9269.77|9269.77|0
1629184620000|2021-08-17 07:17:00|9268.67|9268.67|9268.67|9268.67|9268.67|9268.67|9268.67|9268.67|0
1629184640000|2021-08-17 07:17:20|9269.4|9269.4|9269.4|9269.4|9269.4|9269.4|9269.4|9269.4|0
1629184660000|2021-08-17 07:17:40|9271.67|9271.67|9271.67|9271.67|9271.67|9271.67|9271.67|9271.67|0
1629184680000|2021-08-17 07:18:00|9271.1|9271.1|9270.73|9270.73|9271.1|9271.1|9270.73|9270.73|0
1629184690000|2021-08-17 07:18:10|9270.28|9270.28|9270.28|9270.28|9270.28|9270.28|9270.28|9270.28|0
1629184700000|2021-08-17 07:18:20|9271.01|9271.01|9271.01|9271.01|9271.01|9271.01|9271.01|9271.01|0
1629184710000|2021-08-17 07:18:30|9271.46|9271.46|9273.73|9273.73|9273.73|9273.73|9271.46|9271.46|0
1629184740000|2021-08-17 07:19:00|9274.82|9274.82|9275.37|9275.37|9275.37|9275.37|9274.82|9274.82|0
1629184750000|2021-08-17 07:19:10|9275.65|9275.65|9277.91|9277.91|9277.91|9277.91|9275.65|9275.65|0
1629184770000|2021-08-17 07:19:30|9278.74|9278.74|9277.64|9277.64|9278.74|9278.74|9277.64|9277.64|0
1629184780000|2021-08-17 07:19:40|9278.19|9278.19|9278.19|9278.19|9278.19|9278.19|9278.19|9278.19|0
1629184800000|2021-08-17 07:20:00|9278.55|9278.55|9279.74|9279.74|9279.74|9279.74|9277.82|9277.82|0
1629184810000|2021-08-17 07:20:10|9280.59|9280.59|9280.41|9280.41|9280.59|9280.59|9280.41|9280.41|0
1629184830000|2021-08-17 07:20:30|9282.69|9282.69|9282.69|9282.69|9282.69|9282.69|9282.69|9282.69|0
1629184840000|2021-08-17 07:20:40|9284.96|9284.96|9284.96|9284.96|9284.96|9284.96|9284.96|9284.96|0
1629184850000|2021-08-17 07:20:50|9285.14|9285.14|9285.14|9285.14|9285.14|9285.14|9285.14|9285.14|0
1629184870000|2021-08-17 07:21:10|9287.41|9287.41|9287.69|9287.69|9287.69|9287.69|9287.41|9287.41|0
1629184890000|2021-08-17 07:21:30|9287.98|9287.98|9287.98|9287.98|9287.98|9287.98|9287.98|9287.98|0
1629184900000|2021-08-17 07:21:40|9285.71|9285.71|9285.26|9285.26|9285.71|9285.71|9285.26|9285.26|0
1629184910000|2021-08-17 07:21:50|9282.99|9282.99|9282.99|9282.99|9282.99|9282.99|9282.99|9282.99|0
1629184920000|2021-08-17 07:22:00|9282.81|9282.81|9282.81|9282.81|9282.81|9282.81|9282.81|9282.81|0
1629184940000|2021-08-17 07:22:20|9282.24|9282.24|9280.78|9280.78|9282.24|9282.24|9280.78|9280.78|0
1629184950000|2021-08-17 07:22:30|9278.95|9278.95|9281.47|9281.47|9281.47|9281.47|9278.67|9278.67|0
1629184960000|2021-08-17 07:22:40|9279.21|9279.21|9278.11|9278.11|9279.21|9279.21|9278.11|9278.11|0
1629184980000|2021-08-17 07:23:00|9277.01|9277.01|9275.91|9275.91|9277.01|9277.01|9275.91|9275.91|0
1629185020000|2021-08-17 07:23:40|9275.62|9275.62|9275.33|9275.33|9275.9|9275.9|9275.33|9275.33|0
1629185040000|2021-08-17 07:24:00|9274.88|9274.88|9275.93|9275.93|9275.93|9275.93|9274.88|9274.88|0
1629185050000|2021-08-17 07:24:10|9276.5|9276.5|9276.34|9276.34|9277.36|9277.36|9276.34|9276.34|0
1629185060000|2021-08-17 07:24:20|9276.91|9276.91|9276.91|9276.91|9276.91|9276.91|9276.91|9276.91|0
1629185090000|2021-08-17 07:24:50|9277.19|9277.19|9277.7|9277.7|9278.34|9278.34|9276.56|9276.56|0
1629185100000|2021-08-17 07:25:00|9276.85|9276.85|9276.56|9276.56|9276.85|9276.85|9276.56|9276.56|0
1629185110000|2021-08-17 07:25:10|9277.11|9277.11|9276.17|9276.17|9277.11|9277.11|9276.17|9276.17|0
1629185120000|2021-08-17 07:25:20|9278.44|9278.44|9278.44|9278.44|9278.44|9278.44|9278.44|9278.44|0
1629185130000|2021-08-17 07:25:30|9278.72|9278.72|9278.72|9278.72|9278.72|9278.72|9278.72|9278.72|0
1629185140000|2021-08-17 07:25:40|9279.01|9279.01|9277.5|9277.5|9279.01|9279.01|9277.5|9277.5|0
1629185150000|2021-08-17 07:25:50|9276.68|9276.68|9275.53|9275.53|9276.68|9276.68|9275.53|9275.53|0
1629185160000|2021-08-17 07:26:00|9273.27|9273.27|9273|9273|9274.37|9274.37|9272.81|9272.81|0
1629185170000|2021-08-17 07:26:10|9272.71|9272.71|9272.4|9272.4|9272.71|9272.71|9271.85|9271.85|0
1629185180000|2021-08-17 07:26:20|9272.13|9272.13|9274.08|9274.08|9274.65|9274.65|9272.13|9272.13|0
1629185200000|2021-08-17 07:26:40|9273.85|9273.85|9272.46|9272.46|9273.85|9273.85|9272.46|9272.46|0
1629185210000|2021-08-17 07:26:50|9271.91|9271.91|9276.11|9276.11|9276.11|9276.11|9271.91|9271.91|0
1629185220000|2021-08-17 07:27:00|9276.39|9276.39|9278.2|9278.2|9278.65|9278.65|9276.39|9276.39|0
1629185230000|2021-08-17 07:27:10|9279.34|9279.34|9279.34|9279.34|9279.34|9279.34|9279.34|9279.34|0
1629185240000|2021-08-17 07:27:20|9280.44|9280.44|9281.28|9281.28|9281.57|9281.57|9280.44|9280.44|0
1629185250000|2021-08-17 07:27:30|9283.55|9283.55|9283.82|9283.82|9283.82|9283.82|9283.55|9283.55|0
1629185260000|2021-08-17 07:27:40|9284.1|9284.1|9281.37|9281.37|9284.1|9284.1|9281.37|9281.37|0
1629185270000|2021-08-17 07:27:50|9280.27|9280.27|9281.1|9281.1|9281.1|9281.1|9280.27|9280.27|0
1629185290000|2021-08-17 07:28:10|9280.54|9280.54|9280.91|9280.91|9280.91|9280.91|9280.54|9280.54|0
1629185300000|2021-08-17 07:28:20|9280.36|9280.36|9282.95|9282.95|9282.95|9282.95|9280.36|9280.36|0
1629185310000|2021-08-17 07:28:30|9284.04|9284.04|9285.91|9285.91|9285.91|9285.91|9284.04|9284.04|0
1629185320000|2021-08-17 07:28:40|9288.18|9288.18|9288.18|9288.18|9288.18|9288.18|9288.18|9288.18|0
1629185330000|2021-08-17 07:28:50|9287.91|9287.91|9287.93|9287.93|9287.93|9287.93|9287.35|9287.35|0
1629185340000|2021-08-17 07:29:00|9288.65|9288.65|9288.65|9288.65|9288.65|9288.65|9288.65|9288.65|0
1629185350000|2021-08-17 07:29:10|9289.11|9289.11|9290.49|9290.49|9290.49|9290.49|9289.11|9289.11|0
1629185370000|2021-08-17 07:29:30|9290.77|9290.77|9291.73|9291.73|9291.73|9291.73|9290.77|9290.77|0
1629185380000|2021-08-17 07:29:40|9291.44|9291.44|9293.71|9293.71|9293.71|9293.71|9291.44|9291.44|0
1629185390000|2021-08-17 07:29:50|9293.98|9293.98|9296.36|9296.36|9296.36|9296.36|9293.8|9293.8|0
1629185400000|2021-08-17 07:30:00|9296.7|9296.7|9296.99|9296.99|9296.99|9296.99|9296.7|9296.7|0
1629185410000|2021-08-17 07:30:10|9297.72|9297.72|9298.98|9298.98|9298.98|9298.98|9297.55|9297.55|0
1629185420000|2021-08-17 07:30:20|9298.25|9298.25|9298.25|9298.25|9298.25|9298.25|9298.25|9298.25|0
1629185430000|2021-08-17 07:30:30|9295.98|9295.98|9295.76|9295.76|9295.98|9295.98|9295.76|9295.76|0
1629185440000|2021-08-17 07:30:40|9293.49|9293.49|9293.17|9293.17|9293.49|9293.49|9292.35|9292.35|0
1629185450000|2021-08-17 07:30:50|9294|9294|9293.17|9293.17|9294|9294|9292.9|9292.9|0
1629185460000|2021-08-17 07:31:00|9292.95|9292.95|9292.95|9292.95|9292.95|9292.95|9292.95|9292.95|0
1629185470000|2021-08-17 07:31:10|9292.4|9292.4|9291.84|9291.84|9292.4|9292.4|9291.84|9291.84|0
1629185480000|2021-08-17 07:31:20|9292.67|9292.67|9293.4|9293.4|9293.4|9293.4|9292.67|9292.67|0
1629185490000|2021-08-17 07:31:30|9293.04|9293.04|9294.18|9294.18|9294.18|9294.18|9293.04|9293.04|0
1629185500000|2021-08-17 07:31:40|9294.73|9294.73|9294.73|9294.73|9294.73|9294.73|9294.73|9294.73|0
1629185510000|2021-08-17 07:31:50|9295.56|9295.56|9295.28|9295.28|9295.56|9295.56|9294.73|9294.73|0
1629185520000|2021-08-17 07:32:00|9294.92|9294.92|9294.92|9294.92|9294.92|9294.92|9294.92|9294.92|0
1629185530000|2021-08-17 07:32:10|9294.36|9294.36|9294.08|9294.08|9294.36|9294.36|9294.08|9294.08|0
1629185540000|2021-08-17 07:32:20|9294.35|9294.35|9294.35|9294.35|9294.35|9294.35|9294.35|9294.35|0
1629185550000|2021-08-17 07:32:30|9294.63|9294.63|9294.64|9294.64|9294.64|9294.64|9294.35|9294.35|0
1629185560000|2021-08-17 07:32:40|9296.29|9296.29|9297.4|9297.4|9297.4|9297.4|9296.29|9296.29|0
1629185570000|2021-08-17 07:32:50|9297.57|9297.57|9297.57|9297.57|9297.57|9297.57|9297.57|9297.57|0
1629185580000|2021-08-17 07:33:00|9297.85|9297.85|9297.3|9297.3|9297.85|9297.85|9297.3|9297.3|0
1629185590000|2021-08-17 07:33:10|9297.58|9297.58|9298.4|9298.4|9298.4|9298.4|9297.58|9297.58|0
1629185600000|2021-08-17 07:33:20|9299.23|9299.23|9299.59|9299.59|9299.59|9299.59|9299.23|9299.23|0
1629185610000|2021-08-17 07:33:30|9299.31|9299.31|9297.66|9297.66|9299.31|9299.31|9297.66|9297.66|0
1629185630000|2021-08-17 07:33:50|9298.76|9298.76|9298.76|9298.76|9298.76|9298.76|9298.76|9298.76|0
1629185640000|2021-08-17 07:34:00|9299.44|9299.44|9300.01|9300.01|9300.01|9300.01|9299.44|9299.44|0
1629185700000|2021-08-17 07:35:00|9300.58|9300.58|9302.05|9302.05|9302.05|9302.05|9300.58|9300.58|0
1629185710000|2021-08-17 07:35:10|9306.58|9306.58|9306.58|9306.58|9306.58|9306.58|9306.58|9306.58|0
1629185730000|2021-08-17 07:35:30|9307.15|9307.15|9306.54|9306.54|9307.98|9307.98|9305.71|9305.71|0
1629185740000|2021-08-17 07:35:40|9307.37|9307.37|9308.78|9308.78|9308.78|9308.78|9307.37|9307.37|0
1629185760000|2021-08-17 07:36:00|9307.13|9307.13|9306.05|9306.05|9307.13|9307.13|9306.05|9306.05|0
1629185780000|2021-08-17 07:36:20|9306.32|9306.32|9306.32|9306.32|9306.32|9306.32|9306.32|9306.32|0
1629185810000|2021-08-17 07:36:50|9306.04|9306.04|9305.75|9305.75|9306.04|9306.04|9305.75|9305.75|0
1629185820000|2021-08-17 07:37:00|9306.61|9306.61|9306.61|9306.61|9306.61|9306.61|9306.61|9306.61|0
1629185850000|2021-08-17 07:37:30|9306.88|9306.88|9306.88|9306.88|9306.88|9306.88|9306.88|9306.88|0
1629185860000|2021-08-17 07:37:40|9306.6|9306.6|9306.6|9306.6|9306.6|9306.6|9306.6|9306.6|0
1629185880000|2021-08-17 07:38:00|9307.51|9307.51|9307.51|9307.51|9307.51|9307.51|9307.51|9307.51|0
1629185890000|2021-08-17 07:38:10|9308.65|9308.65|9309.47|9309.47|9309.47|9309.47|9308.36|9308.36|0
1629185900000|2021-08-17 07:38:20|9309.64|9309.64|9313.28|9313.28|9313.28|9313.28|9309.64|9309.64|0
1629185910000|2021-08-17 07:38:30|9315.55|9315.55|9315.55|9315.55|9315.55|9315.55|9315.55|9315.55|0
1629185920000|2021-08-17 07:38:40|9315.26|9315.26|9315.26|9315.26|9315.26|9315.26|9315.26|9315.26|0
1629185940000|2021-08-17 07:39:00|9315.63|9315.63|9315.17|9315.17|9315.63|9315.63|9315.17|9315.17|0
1629185960000|2021-08-17 07:39:20|9312.91|9312.91|9312.91|9312.91|9312.91|9312.91|9312.91|9312.91|0
1629185970000|2021-08-17 07:39:30|9313.84|9313.84|9313.84|9313.84|9313.84|9313.84|9313.84|9313.84|0
1629185980000|2021-08-17 07:39:40|9316.11|9316.11|9311.58|9311.58|9316.11|9316.11|9311.58|9311.58|0
1629185990000|2021-08-17 07:39:50|9310.47|9310.47|9310.75|9310.75|9310.75|9310.75|9309.92|9309.92|0
1629186000000|2021-08-17 07:40:00|9311.03|9311.03|9310.75|9310.75|9311.03|9311.03|9310.75|9310.75|0
1629186020000|2021-08-17 07:40:20|9310.47|9310.47|9310.47|9310.47|9310.47|9310.47|9310.47|9310.47|0
1629186030000|2021-08-17 07:40:30|9310.2|9310.2|9310.2|9310.2|9310.2|9310.2|9310.2|9310.2|0
1629186040000|2021-08-17 07:40:40|9308.45|9308.45|9307.1|9307.1|9308.45|9308.45|9307.1|9307.1|0
1629186060000|2021-08-17 07:41:00|9307.39|9307.39|9310.51|9310.51|9310.51|9310.51|9307.39|9307.39|0
1629186090000|2021-08-17 07:41:30|9312.77|9312.77|9312.41|9312.41|9312.77|9312.77|9312.41|9312.41|0
1629186100000|2021-08-17 07:41:40|9312.98|9312.98|9313.55|9313.55|9313.55|9313.55|9312.98|9312.98|0
1629186110000|2021-08-17 07:41:50|9313.27|9313.27|9312.98|9312.98|9313.27|9313.27|9312.98|9312.98|0
1629186120000|2021-08-17 07:42:00|9312.69|9312.69|9312.35|9312.35|9312.92|9312.92|9312.35|9312.35|0
1629186140000|2021-08-17 07:42:20|9311.78|9311.78|9311.46|9311.46|9312.1|9312.1|9311|9311|0
1629186150000|2021-08-17 07:42:30|9311.19|9311.19|9311.19|9311.19|9311.19|9311.19|9311.19|9311.19|0
1629186160000|2021-08-17 07:42:40|9308.92|9308.92|9308.92|9308.92|9308.92|9308.92|9308.92|9308.92|0
1629186170000|2021-08-17 07:42:50|9308.35|9308.35|9308.92|9308.92|9308.92|9308.92|9308.35|9308.35|0
1629186190000|2021-08-17 07:43:10|9308.24|9308.24|9308.58|9308.58|9308.58|9308.58|9308.24|9308.24|0
1629186200000|2021-08-17 07:43:20|9310.85|9310.85|9313.4|9313.4|9313.4|9313.4|9310.85|9310.85|0
1629186230000|2021-08-17 07:43:50|9313.69|9313.69|9313.52|9313.52|9313.69|9313.69|9313.52|9313.52|0
1629186240000|2021-08-17 07:44:00|9313.18|9313.18|9313.18|9313.18|9313.18|9313.18|9313.18|9313.18|0
1629186280000|2021-08-17 07:44:40|9313.01|9313.01|9310.38|9310.38|9313.01|9313.01|9310.38|9310.38|0
1629186290000|2021-08-17 07:44:50|9310.01|9310.01|9310.35|9310.35|9310.35|9310.35|9310.01|9310.01|0
1629186300000|2021-08-17 07:45:00|9310.52|9310.52|9310.75|9310.75|9310.75|9310.75|9310.52|9310.52|0
1629186310000|2021-08-17 07:45:10|9313.01|9313.01|9313.74|9313.74|9313.74|9313.74|9313.01|9313.01|0
1629186340000|2021-08-17 07:45:40|9311.48|9311.48|9311.48|9311.48|9311.48|9311.48|9311.48|9311.48|0
1629186350000|2021-08-17 07:45:50|9311.31|9311.31|9311.31|9311.31|9311.31|9311.31|9311.31|9311.31|0
1629186380000|2021-08-17 07:46:20|9312.59|9312.59|9312.31|9312.31|9312.59|9312.59|9312.31|9312.31|0
1629186390000|2021-08-17 07:46:30|9312.88|9312.88|9312.88|9312.88|9312.88|9312.88|9312.88|9312.88|0
1629186410000|2021-08-17 07:46:50|9313.16|9313.16|9313.16|9313.16|9313.16|9313.16|9313.16|9313.16|0
1629186420000|2021-08-17 07:47:00|9312.59|9312.59|9312.23|9312.23|9312.59|9312.59|9312.23|9312.23|0
1629186450000|2021-08-17 07:47:30|9311.94|9311.94|9311.94|9311.94|9311.94|9311.94|9311.94|9311.94|0
1629186460000|2021-08-17 07:47:40|9312.23|9312.23|9312.23|9312.23|9312.23|9312.23|9312.23|9312.23|0
1629186470000|2021-08-17 07:47:50|9311.94|9311.94|9311.94|9311.94|9311.94|9311.94|9311.94|9311.94|0
1629186480000|2021-08-17 07:48:00|9312.51|9312.51|9312.51|9312.51|9312.51|9312.51|9312.51|9312.51|0
1629186490000|2021-08-17 07:48:10|9312.8|9312.8|9310.53|9310.53|9312.8|9312.8|9310.53|9310.53|0
1629186500000|2021-08-17 07:48:20|9310.87|9310.87|9310.87|9310.87|9310.87|9310.87|9310.87|9310.87|0
1629186510000|2021-08-17 07:48:30|9311.15|9311.15|9310.87|9310.87|9311.15|9311.15|9310.87|9310.87|0
1629186530000|2021-08-17 07:48:50|9313.14|9313.14|9313.43|9313.43|9313.43|9313.43|9313.14|9313.14|0
1629186540000|2021-08-17 07:49:00|9313.14|9313.14|9313.14|9313.14|9313.14|9313.14|9313.14|9313.14|0
1629186600000|2021-08-17 07:50:00|9310.87|9310.87|9310.87|9310.87|9310.87|9310.87|9310.87|9310.87|0
1629186610000|2021-08-17 07:50:10|9311.42|9311.42|9311.76|9311.76|9311.76|9311.76|9311.42|9311.42|0
1629186620000|2021-08-17 07:50:20|9312.05|9312.05|9312.05|9312.05|9312.05|9312.05|9312.05|9312.05|0
1629186650000|2021-08-17 07:50:50|9310.76|9310.76|9310.76|9310.76|9310.76|9310.76|9310.76|9310.76|0
1629186670000|2021-08-17 07:51:10|9313.03|9313.03|9313.03|9313.03|9313.03|9313.03|9313.03|9313.03|0
1629186700000|2021-08-17 07:51:40|9313.76|9313.76|9313.76|9313.76|9313.76|9313.76|9313.76|9313.76|0
1629186710000|2021-08-17 07:51:50|9313.47|9313.47|9313.47|9313.47|9313.47|9313.47|9313.47|9313.47|0
1629186720000|2021-08-17 07:52:00|9312.9|9312.9|9312.35|9312.35|9312.9|9312.9|9312.35|9312.35|0
1629186730000|2021-08-17 07:52:10|9312.63|9312.63|9312.92|9312.92|9312.92|9312.92|9312.63|9312.63|0
1629186750000|2021-08-17 07:52:30|9313.21|9313.21|9313.21|9313.21|9313.21|9313.21|9313.21|9313.21|0
1629186760000|2021-08-17 07:52:40|9314.06|9314.06|9314.06|9314.06|9314.06|9314.06|9314.06|9314.06|0
1629186780000|2021-08-17 07:53:00|9313.78|9313.78|9313.78|9313.78|9313.78|9313.78|9313.78|9313.78|0
1629186790000|2021-08-17 07:53:10|9313.49|9313.49|9313.77|9313.77|9313.77|9313.77|9313.49|9313.49|0
1629186800000|2021-08-17 07:53:20|9311.5|9311.5|9311.5|9311.5|9312.05|9312.05|9311.23|9311.23|0
1629186810000|2021-08-17 07:53:30|9311.79|9311.79|9311.79|9311.79|9311.79|9311.79|9311.79|9311.79|0
1629186820000|2021-08-17 07:53:40|9312.52|9312.52|9312.52|9312.52|9312.52|9312.52|9312.52|9312.52|0
1629186840000|2021-08-17 07:54:00|9311.96|9311.96|9311.11|9311.11|9311.96|9311.96|9311.11|9311.11|0
1629186850000|2021-08-17 07:54:10|9310.74|9310.74|9312.64|9312.64|9312.64|9312.64|9310.37|9310.37|0
1629186860000|2021-08-17 07:54:20|9312.35|9312.35|9312.35|9312.35|9312.35|9312.35|9312.35|9312.35|0
1629186880000|2021-08-17 07:54:40|9311.62|9311.62|9311.62|9311.62|9311.62|9311.62|9311.62|9311.62|0
1629186910000|2021-08-17 07:55:10|9311.91|9311.91|9312.19|9312.19|9312.19|9312.19|9311.91|9311.91|0
1629186930000|2021-08-17 07:55:30|9311.91|9311.91|9311.91|9311.91|9311.91|9311.91|9311.91|9311.91|0
1629186950000|2021-08-17 07:55:50|9312.18|9312.18|9312.18|9312.18|9312.18|9312.18|9312.18|9312.18|0
1629186960000|2021-08-17 07:56:00|9309.92|9309.92|9309.92|9309.92|9309.92|9309.92|9309.92|9309.92|0
1629186970000|2021-08-17 07:56:10|9310.19|9310.19|9310.19|9310.19|9310.19|9310.19|9310.19|9310.19|0
1629186980000|2021-08-17 07:56:20|9309.37|9309.37|9309.65|9309.65|9309.65|9309.65|9309.37|9309.37|0
1629186990000|2021-08-17 07:56:30|9310.02|9310.02|9310.02|9310.02|9310.02|9310.02|9310.02|9310.02|0
1629187010000|2021-08-17 07:56:50|9309.83|9309.83|9310.02|9310.02|9310.02|9310.02|9309.83|9309.83|0
1629187020000|2021-08-17 07:57:00|9309.73|9309.73|9309.73|9309.73|9309.73|9309.73|9309.73|9309.73|0
1629187030000|2021-08-17 07:57:10|9309.37|9309.37|9312.2|9312.2|9312.2|9312.2|9309.37|9309.37|0
1629187050000|2021-08-17 07:57:30|9311.84|9311.84|9311.84|9311.84|9311.84|9311.84|9311.84|9311.84|0
1629187070000|2021-08-17 07:57:50|9312.06|9312.06|9312.06|9312.06|9312.06|9312.06|9312.06|9312.06|0
1629187080000|2021-08-17 07:58:00|9311.51|9311.51|9312.26|9312.26|9312.63|9312.63|9311.51|9311.51|0
1629187100000|2021-08-17 07:58:20|9314.53|9314.53|9314.7|9314.7|9314.7|9314.7|9314.53|9314.53|0
1629187110000|2021-08-17 07:58:30|9315.07|9315.07|9315.07|9315.07|9315.07|9315.07|9315.07|9315.07|0
1629187120000|2021-08-17 07:58:40|9315.89|9315.89|9315.89|9315.89|9315.89|9315.89|9315.89|9315.89|0
1629187130000|2021-08-17 07:58:50|9315.62|9315.62|9315.62|9315.62|9315.62|9315.62|9315.62|9315.62|0
1629187140000|2021-08-17 07:59:00|9314.89|9314.89|9315.66|9315.66|9316.32|9316.32|9314.89|9314.89|0
1629187160000|2021-08-17 07:59:20|9317.93|9317.93|9317.36|9317.36|9317.93|9317.93|9317.36|9317.36|0
1629187170000|2021-08-17 07:59:30|9317.08|9317.08|9317.08|9317.08|9317.08|9317.08|9317.08|9317.08|0
1629187180000|2021-08-17 07:59:40|9316.35|9316.35|9316.35|9316.35|9316.35|9316.35|9316.35|9316.35|0
1629187210000|2021-08-17 08:00:10|9315.12|9315.12|9315.12|9315.12|9315.12|9315.12|9315.12|9315.12|0
1629187220000|2021-08-17 08:00:20|9315.7|9315.7|9315.7|9315.7|9315.7|9315.7|9315.7|9315.7|0
1629187230000|2021-08-17 08:00:30|9315.98|9315.98|9318.4|9318.4|9318.4|9318.4|9315.98|9315.98|0
1629187240000|2021-08-17 08:00:40|9320.67|9320.67|9320.67|9320.67|9320.67|9320.67|9320.67|9320.67|0
1629187250000|2021-08-17 08:00:50|9320.96|9320.96|9323.96|9323.96|9323.96|9323.96|9320.96|9320.96|0
1629187260000|2021-08-17 08:01:00|9324.36|9324.36|9323.79|9323.79|9324.36|9324.36|9323.79|9323.79|0
1629187270000|2021-08-17 08:01:10|9323.5|9323.5|9323.22|9323.22|9323.5|9323.5|9323.22|9323.22|0
1629187280000|2021-08-17 08:01:20|9323.03|9323.03|9320.27|9320.27|9323.4|9323.4|9320.27|9320.27|0
1629187310000|2021-08-17 08:01:50|9321.94|9321.94|9321.94|9321.94|9321.94|9321.94|9321.94|9321.94|0
1629187330000|2021-08-17 08:02:10|9322.17|9322.17|9322.17|9322.17|9322.17|9322.17|9322.17|9322.17|0
1629187410000|2021-08-17 08:03:30|9321.89|9321.89|9321.6|9321.6|9321.89|9321.89|9321.6|9321.6|0
1629187420000|2021-08-17 08:03:40|9321.33|9321.33|9321.33|9321.33|9321.33|9321.33|9321.33|9321.33|0
1629187430000|2021-08-17 08:03:50|9320.96|9320.96|9320.96|9320.96|9320.96|9320.96|9320.96|9320.96|0
1629187440000|2021-08-17 08:04:00|9320.62|9320.62|9320.45|9320.45|9320.62|9320.62|9320.45|9320.45|0
1629187470000|2021-08-17 08:04:30|9320.17|9320.17|9320.17|9320.17|9320.17|9320.17|9320.17|9320.17|0
1629187480000|2021-08-17 08:04:40|9317.9|9317.9|9317.9|9317.9|9317.9|9317.9|9317.9|9317.9|0
1629187510000|2021-08-17 08:05:10|9316.48|9316.48|9316.48|9316.48|9316.48|9316.48|9316.19|9316.19|0
1629187540000|2021-08-17 08:05:40|9316.76|9316.76|9316.76|9316.76|9316.76|9316.76|9316.76|9316.76|0
1629187590000|2021-08-17 08:06:30|9316.19|9316.19|9316.19|9316.19|9316.19|9316.19|9316.19|9316.19|0
1629187600000|2021-08-17 08:06:40|9316.87|9316.87|9316.87|9316.87|9316.87|9316.87|9316.87|9316.87|0
1629187610000|2021-08-17 08:06:50|9317.15|9317.15|9317.55|9317.55|9317.72|9317.72|9317.15|9317.15|0
1629187630000|2021-08-17 08:07:10|9316.44|9316.44|9314.64|9314.64|9316.44|9316.44|9314.42|9314.42|0
1629187640000|2021-08-17 08:07:20|9314.83|9314.83|9314.18|9314.18|9314.83|9314.83|9313.73|9313.73|0
1629187650000|2021-08-17 08:07:30|9314.63|9314.63|9316.03|9316.03|9316.03|9316.03|9314.63|9314.63|0
1629187660000|2021-08-17 08:07:40|9318.29|9318.29|9318.29|9318.29|9318.29|9318.29|9318.29|9318.29|0
1629187670000|2021-08-17 08:07:50|9317.56|9317.56|9314.73|9314.73|9317.56|9317.56|9314.73|9314.73|0
1629187720000|2021-08-17 08:08:40|9315.3|9315.3|9315.01|9315.01|9315.3|9315.3|9315.01|9315.01|0
1629187740000|2021-08-17 08:09:00|9314.73|9314.73|9313.86|9313.86|9314.73|9314.73|9313.31|9313.31|0
1629187750000|2021-08-17 08:09:10|9314.14|9314.14|9314.14|9314.14|9314.14|9314.14|9314.14|9314.14|0
1629187760000|2021-08-17 08:09:20|9313.77|9313.77|9313.77|9313.77|9313.77|9313.77|9313.77|9313.77|0
1629187780000|2021-08-17 08:09:40|9313.49|9313.49|9313.49|9313.49|9313.49|9313.49|9313.49|9313.49|0
1629187790000|2021-08-17 08:09:50|9313.86|9313.86|9313.86|9313.86|9313.86|9313.86|9313.86|9313.86|0
1629187830000|2021-08-17 08:10:30|9314.14|9314.14|9311.88|9311.88|9314.14|9314.14|9311.88|9311.88|0
1629187840000|2021-08-17 08:10:40|9311.02|9311.02|9311.86|9311.86|9311.86|9311.86|9311.02|9311.02|0
1629187860000|2021-08-17 08:11:00|9311.3|9311.3|9311.3|9311.3|9311.3|9311.3|9311.3|9311.3|0
1629187910000|2021-08-17 08:11:50|9311.53|9311.53|9311.53|9311.53|9311.53|9311.53|9311.53|9311.53|0
1629187920000|2021-08-17 08:12:00|9311.9|9311.9|9312.47|9312.47|9312.47|9312.47|9311.9|9311.9|0
1629187950000|2021-08-17 08:12:30|9313.2|9313.2|9313.96|9313.96|9313.96|9313.96|9313.2|9313.2|0
1629187960000|2021-08-17 08:12:40|9316.22|9316.22|9316.51|9316.51|9316.51|9316.51|9316.22|9316.22|0
1629187970000|2021-08-17 08:12:50|9317.06|9317.06|9318.28|9318.28|9318.57|9318.57|9317.06|9317.06|0
1629187980000|2021-08-17 08:13:00|9318.47|9318.47|9317.17|9317.17|9318.64|9318.64|9317.17|9317.17|0
1629188000000|2021-08-17 08:13:20|9317|9317|9316.42|9316.42|9317|9317|9316.42|9316.42|0
1629188010000|2021-08-17 08:13:30|9316.76|9316.76|9317.64|9317.64|9317.64|9317.64|9316.76|9316.76|0
1629188020000|2021-08-17 08:13:40|9318.55|9318.55|9318.55|9318.55|9318.55|9318.55|9318.55|9318.55|0
1629188030000|2021-08-17 08:13:50|9318.38|9318.38|9318.21|9318.21|9318.38|9318.38|9318.21|9318.21|0
1629188040000|2021-08-17 08:14:00|9317.98|9317.98|9318.35|9318.35|9318.35|9318.35|9317.98|9317.98|0
1629188050000|2021-08-17 08:14:10|9317.84|9317.84|9317.84|9317.84|9317.84|9317.84|9317.84|9317.84|0
1629188080000|2021-08-17 08:14:40|9322.37|9322.37|9320.1|9320.1|9322.37|9322.37|9320.1|9320.1|0
1629188100000|2021-08-17 08:15:00|9319.82|9319.82|9319.9|9319.9|9320.18|9320.18|9319.82|9319.82|0
1629188140000|2021-08-17 08:15:40|9322.16|9322.16|9322.39|9322.39|9322.39|9322.39|9322.16|9322.16|0
1629188160000|2021-08-17 08:16:00|9321.84|9321.84|9321.84|9321.84|9321.84|9321.84|9321.84|9321.84|0
1629188180000|2021-08-17 08:16:20|9322.2|9322.2|9322.39|9322.39|9322.39|9322.39|9322.2|9322.2|0
1629188190000|2021-08-17 08:16:30|9322.02|9322.02|9322.25|9322.25|9322.25|9322.25|9322.02|9322.02|0
1629188210000|2021-08-17 08:16:50|9322.42|9322.42|9322.42|9322.42|9322.42|9322.42|9322.42|9322.42|0
1629188220000|2021-08-17 08:17:00|9320.15|9320.15|9323|9323|9323|9323|9320.15|9320.15|0
1629188250000|2021-08-17 08:17:30|9323.22|9323.22|9323.22|9323.22|9323.22|9323.22|9323.22|9323.22|0
1629188260000|2021-08-17 08:17:40|9323.51|9323.51|9323.51|9323.51|9323.51|9323.51|9323.51|9323.51|0
1629188270000|2021-08-17 08:17:50|9324.31|9324.31|9324.03|9324.03|9324.31|9324.31|9324.03|9324.03|0
1629188280000|2021-08-17 08:18:00|9323.46|9323.46|9323.46|9323.46|9323.46|9323.46|9323.46|9323.46|0
1629188290000|2021-08-17 08:18:10|9323.83|9323.83|9323.54|9323.54|9323.83|9323.83|9323.54|9323.54|0
1629188300000|2021-08-17 08:18:20|9322.97|9322.97|9322.97|9322.97|9322.97|9322.97|9322.97|9322.97|0
1629188310000|2021-08-17 08:18:30|9322.51|9322.51|9323.82|9323.82|9323.82|9323.82|9322.51|9322.51|0
1629188330000|2021-08-17 08:18:50|9324.55|9324.55|9324.55|9324.55|9324.55|9324.55|9324.55|9324.55|0
1629188340000|2021-08-17 08:19:00|9325|9325|9325.52|9325.52|9325.52|9325.52|9325|9325|0
1629188350000|2021-08-17 08:19:10|9325.69|9325.69|9325.69|9325.69|9325.69|9325.69|9325.69|9325.69|0
1629188360000|2021-08-17 08:19:20|9323.42|9323.42|9323.42|9323.42|9323.7|9323.7|9323.42|9323.42|0
1629188370000|2021-08-17 08:19:30|9322.85|9322.85|9322.85|9322.85|9322.85|9322.85|9322.85|9322.85|0
1629188390000|2021-08-17 08:19:50|9320.58|9320.58|9319.56|9319.56|9320.58|9320.58|9319.56|9319.56|0
1629188400000|2021-08-17 08:20:00|9319.73|9319.73|9319.73|9319.73|9319.73|9319.73|9319.73|9319.73|0
1629188420000|2021-08-17 08:20:20|9320.46|9320.46|9320.46|9320.46|9320.46|9320.46|9320.46|9320.46|0
1629188430000|2021-08-17 08:20:30|9320.82|9320.82|9320.82|9320.82|9320.82|9320.82|9320.82|9320.82|0
1629188440000|2021-08-17 08:20:40|9321.65|9321.65|9321.42|9321.42|9321.65|9321.65|9321.42|9321.42|0
1629188450000|2021-08-17 08:20:50|9321.69|9321.69|9321.69|9321.69|9321.69|9321.69|9321.69|9321.69|0
1629188490000|2021-08-17 08:21:30|9321.33|9321.33|9321.04|9321.04|9321.33|9321.33|9321.04|9321.04|0
1629188500000|2021-08-17 08:21:40|9320.31|9320.31|9320.12|9320.12|9320.31|9320.31|9320.12|9320.12|0
1629188510000|2021-08-17 08:21:50|9320.4|9320.4|9320.4|9320.4|9320.67|9320.67|9320.4|9320.4|0
1629188530000|2021-08-17 08:22:10|9322.66|9322.66|9320.82|9320.82|9323.32|9323.32|9320.82|9320.82|0
1629188540000|2021-08-17 08:22:20|9323.09|9323.09|9323.09|9323.09|9323.09|9323.09|9323.09|9323.09|0
1629188570000|2021-08-17 08:22:50|9323.38|9323.38|9323.89|9323.89|9323.89|9323.89|9323.38|9323.38|0
1629188630000|2021-08-17 08:23:50|9321.62|9321.62|9321.35|9321.35|9321.91|9321.91|9321.35|9321.35|0
1629188640000|2021-08-17 08:24:00|9321.9|9321.9|9321.9|9321.9|9321.9|9321.9|9321.9|9321.9|0
1629188680000|2021-08-17 08:24:40|9324.16|9324.16|9324.45|9324.45|9324.45|9324.45|9324.16|9324.16|0
1629188690000|2021-08-17 08:24:50|9325.36|9325.36|9324.9|9324.9|9325.58|9325.58|9324.9|9324.9|0
1629188700000|2021-08-17 08:25:00|9325.46|9325.46|9328.77|9328.77|9328.77|9328.77|9325.46|9325.46|0
1629188730000|2021-08-17 08:25:30|9328.54|9328.54|9327.24|9327.24|9328.54|9328.54|9327.24|9327.24|0
1629188750000|2021-08-17 08:25:50|9326.95|9326.95|9326.95|9326.95|9326.95|9326.95|9326.95|9326.95|0
1629188760000|2021-08-17 08:26:00|9327.32|9327.32|9327.32|9327.32|9327.32|9327.32|9327.32|9327.32|0
1629188770000|2021-08-17 08:26:10|9327.6|9327.6|9326.5|9326.5|9327.6|9327.6|9326.5|9326.5|0
1629188780000|2021-08-17 08:26:20|9326.79|9326.79|9325.64|9325.64|9326.79|9326.79|9325.64|9325.64|0
1629188790000|2021-08-17 08:26:30|9325.27|9325.27|9325.27|9325.27|9325.27|9325.27|9325.27|9325.27|0
1629188810000|2021-08-17 08:26:50|9323|9323|9323|9323|9323|9323|9323|9323|0
1629188820000|2021-08-17 08:27:00|9322.73|9322.73|9322.36|9322.36|9322.73|9322.73|9322.36|9322.36|0
1629188830000|2021-08-17 08:27:10|9322.08|9322.08|9322.81|9322.81|9322.81|9322.81|9322.08|9322.08|0
1629188840000|2021-08-17 08:27:20|9322.54|9322.54|9322.72|9322.72|9323.36|9323.36|9322.54|9322.54|0
1629188850000|2021-08-17 08:27:30|9322.15|9322.15|9322.15|9322.15|9322.15|9322.15|9322.15|9322.15|0
1629188870000|2021-08-17 08:27:50|9322.52|9322.52|9324.18|9324.18|9324.18|9324.18|9322.52|9322.52|0
1629188880000|2021-08-17 08:28:00|9321.92|9321.92|9321.92|9321.92|9321.92|9321.92|9321.92|9321.92|0
1629188930000|2021-08-17 08:28:50|9321.63|9321.63|9321.63|9321.63|9321.63|9321.63|9321.63|9321.63|0
1629188940000|2021-08-17 08:29:00|9322.37|9322.37|9322.37|9322.37|9322.37|9322.37|9322.37|9322.37|0
1629188950000|2021-08-17 08:29:10|9320.1|9320.1|9320.1|9320.1|9320.1|9320.1|9320.1|9320.1|0
1629188960000|2021-08-17 08:29:20|9320.46|9320.46|9320.69|9320.69|9320.69|9320.69|9320.46|9320.46|0
1629188970000|2021-08-17 08:29:30|9320.98|9320.98|9320.98|9320.98|9320.98|9320.98|9320.98|9320.98|0
1629188980000|2021-08-17 08:29:40|9318.71|9318.71|9318.71|9318.71|9318.71|9318.71|9318.71|9318.71|0
1629188990000|2021-08-17 08:29:50|9318.16|9318.16|9317.36|9317.36|9318.71|9318.71|9317.36|9317.36|0
1629189000000|2021-08-17 08:30:00|9317.08|9317.08|9317.08|9317.08|9317.08|9317.08|9317.08|9317.08|0
1629189010000|2021-08-17 08:30:10|9317.35|9317.35|9317.91|9317.91|9317.91|9317.91|9317.35|9317.35|0
1629189020000|2021-08-17 08:30:20|9318.28|9318.28|9318.28|9318.28|9318.28|9318.28|9318.28|9318.28|0
1629189030000|2021-08-17 08:30:30|9318.56|9318.56|9318.2|9318.2|9318.56|9318.56|9318.2|9318.2|0
1629189040000|2021-08-17 08:30:40|9318.56|9318.56|9318.56|9318.56|9318.56|9318.56|9318.56|9318.56|0
1629189050000|2021-08-17 08:30:50|9319.01|9319.01|9321.57|9321.57|9321.57|9321.57|9319.01|9319.01|0
1629189060000|2021-08-17 08:31:00|9321.93|9321.93|9323.03|9323.03|9323.03|9323.03|9321.93|9321.93|0
1629189080000|2021-08-17 08:31:20|9323.4|9323.4|9323.4|9323.4|9323.4|9323.4|9323.03|9323.03|0
1629189090000|2021-08-17 08:31:30|9323.68|9323.68|9324.05|9324.05|9324.05|9324.05|9323.68|9323.68|0
1629189100000|2021-08-17 08:31:40|9324.33|9324.33|9324.7|9324.7|9324.7|9324.7|9324.33|9324.33|0
1629189120000|2021-08-17 08:32:00|9325.06|9325.06|9325.06|9325.06|9325.06|9325.06|9325.06|9325.06|0
1629189130000|2021-08-17 08:32:10|9325.52|9325.52|9325.74|9325.74|9325.74|9325.74|9325.52|9325.52|0
1629189140000|2021-08-17 08:32:20|9325.56|9325.56|9325.38|9325.38|9325.56|9325.56|9325.38|9325.38|0
1629189150000|2021-08-17 08:32:30|9325.74|9325.74|9326.11|9326.11|9326.11|9326.11|9325.74|9325.74|0
1629189160000|2021-08-17 08:32:40|9325.83|9325.83|9325.83|9325.83|9325.83|9325.83|9325.83|9325.83|0
1629189170000|2021-08-17 08:32:50|9326.11|9326.11|9325.74|9325.74|9326.47|9326.47|9325.74|9325.74|0
1629189180000|2021-08-17 08:33:00|9326.1|9326.1|9326.77|9326.77|9327.06|9327.06|9326.1|9326.1|0
1629189190000|2021-08-17 08:33:10|9329.04|9329.04|9329.04|9329.04|9329.04|9329.04|9329.04|9329.04|0
1629189200000|2021-08-17 08:33:20|9329.4|9329.4|9329.4|9329.4|9329.77|9329.77|9329.4|9329.4|0
1629189210000|2021-08-17 08:33:30|9329.95|9329.95|9331.14|9331.14|9331.14|9331.14|9329.95|9329.95|0
1629189220000|2021-08-17 08:33:40|9331.5|9331.5|9331.29|9331.29|9332.02|9332.02|9330.93|9330.93|0
1629189230000|2021-08-17 08:33:50|9332.02|9332.02|9332.02|9332.02|9332.02|9332.02|9332.02|9332.02|0
1629189240000|2021-08-17 08:34:00|9331.66|9331.66|9331.49|9331.49|9331.66|9331.66|9331.49|9331.49|0
1629189250000|2021-08-17 08:34:10|9332.95|9332.95|9331.85|9331.85|9332.95|9332.95|9331.85|9331.85|0
1629189260000|2021-08-17 08:34:20|9331.12|9331.12|9329.13|9329.13|9331.12|9331.12|9328.86|9328.86|0
1629189270000|2021-08-17 08:34:30|9328.4|9328.4|9328.04|9328.04|9328.4|9328.4|9328.04|9328.04|0
1629189280000|2021-08-17 08:34:40|9327.31|9327.31|9327.31|9327.31|9327.31|9327.31|9327.31|9327.31|0
1629189290000|2021-08-17 08:34:50|9327.03|9327.03|9327.03|9327.03|9327.03|9327.03|9327.03|9327.03|0
1629189300000|2021-08-17 08:35:00|9326.48|9326.48|9326.48|9326.48|9326.48|9326.48|9326.48|9326.48|0
1629189310000|2021-08-17 08:35:10|9327.05|9327.05|9327.05|9327.05|9327.05|9327.05|9327.05|9327.05|0
1629189320000|2021-08-17 08:35:20|9327.79|9327.79|9327.79|9327.79|9327.79|9327.79|9327.79|9327.79|0
1629189330000|2021-08-17 08:35:30|9325.52|9325.52|9323.26|9323.26|9325.52|9325.52|9323.26|9323.26|0
1629189340000|2021-08-17 08:35:40|9323.09|9323.09|9322.99|9322.99|9323.09|9323.09|9322.8|9322.8|0
1629189360000|2021-08-17 08:36:00|9325.25|9325.25|9325.25|9325.25|9325.25|9325.25|9325.25|9325.25|0
1629189400000|2021-08-17 08:36:40|9325.54|9325.54|9325.54|9325.54|9325.54|9325.54|9325.54|9325.54|0
1629189410000|2021-08-17 08:36:50|9325.25|9325.25|9325.25|9325.25|9325.25|9325.25|9325.25|9325.25|0
1629189420000|2021-08-17 08:37:00|9325.42|9325.42|9325.15|9325.15|9325.42|9325.42|9325.15|9325.15|0
1629189450000|2021-08-17 08:37:30|9324.87|9324.87|9325.43|9325.43|9325.43|9325.43|9324.87|9324.87|0
1629189480000|2021-08-17 08:38:00|9324.7|9324.7|9322.43|9322.43|9324.7|9324.7|9322.43|9322.43|0
1629189490000|2021-08-17 08:38:10|9322.06|9322.06|9322.06|9322.06|9322.06|9322.06|9322.06|9322.06|0
1629189500000|2021-08-17 08:38:20|9322.23|9322.23|9322.23|9322.23|9324.5|9324.5|9322.23|9322.23|0
1629189520000|2021-08-17 08:38:40|9321.95|9321.95|9321.95|9321.95|9321.95|9321.95|9321.95|9321.95|0
1629189540000|2021-08-17 08:39:00|9324.21|9324.21|9324.21|9324.21|9324.21|9324.21|9324.21|9324.21|0
1629189560000|2021-08-17 08:39:20|9324.58|9324.58|9324.58|9324.58|9324.58|9324.58|9324.58|9324.58|0
1629189580000|2021-08-17 08:39:40|9324.85|9324.85|9324.84|9324.84|9325.13|9325.13|9324.84|9324.84|0
1629189590000|2021-08-17 08:39:50|9325.13|9325.13|9325.13|9325.13|9325.13|9325.13|9325.13|9325.13|0
1629189600000|2021-08-17 08:40:00|9324.85|9324.85|9326.04|9326.04|9326.04|9326.04|9324.85|9324.85|0
1629189610000|2021-08-17 08:40:10|9326.31|9326.31|9326.66|9326.66|9326.66|9326.66|9326.09|9326.09|0
1629189620000|2021-08-17 08:40:20|9326.94|9326.94|9326.66|9326.66|9326.94|9326.94|9326.66|9326.66|0
1629189630000|2021-08-17 08:40:30|9327.23|9327.23|9328.35|9328.35|9328.92|9328.92|9326.66|9326.66|0
1629189640000|2021-08-17 08:40:40|9328.07|9328.07|9328.74|9328.74|9328.92|9328.92|9328.07|9328.07|0
1629189670000|2021-08-17 08:41:10|9328.46|9328.46|9328.46|9328.46|9328.46|9328.46|9328.46|9328.46|0
1629189680000|2021-08-17 08:41:20|9329.01|9329.01|9329.01|9329.01|9329.29|9329.29|9329.01|9329.01|0
1629189700000|2021-08-17 08:41:40|9329.29|9329.29|9329.84|9329.84|9329.84|9329.84|9329.29|9329.29|0
1629189710000|2021-08-17 08:41:50|9327.57|9327.57|9327.57|9327.57|9327.57|9327.57|9327.57|9327.57|0
1629189720000|2021-08-17 08:42:00|9328.13|9328.13|9327.48|9327.48|9328.13|9328.13|9327.12|9327.12|0
1629189730000|2021-08-17 08:42:10|9327.12|9327.12|9327.12|9327.12|9327.12|9327.12|9327.12|9327.12|0
1629189750000|2021-08-17 08:42:30|9327.67|9327.67|9327.67|9327.67|9327.67|9327.67|9327.67|9327.67|0
1629189790000|2021-08-17 08:43:10|9326.94|9326.94|9326.94|9326.94|9326.94|9326.94|9326.94|9326.94|0
1629189800000|2021-08-17 08:43:20|9326.66|9326.66|9326.66|9326.66|9326.66|9326.66|9326.66|9326.66|0
1629189810000|2021-08-17 08:43:30|9328.12|9328.12|9328.12|9328.12|9328.12|9328.12|9328.12|9328.12|0
1629189840000|2021-08-17 08:44:00|9327.84|9327.84|9326.7|9326.7|9327.84|9327.84|9326.7|9326.7|0
1629189850000|2021-08-17 08:44:10|9327.03|9327.03|9327.37|9327.37|9327.37|9327.37|9327.03|9327.03|0
1629189890000|2021-08-17 08:44:50|9325.11|9325.11|9324.82|9324.82|9325.11|9325.11|9324.82|9324.82|0
1629189900000|2021-08-17 08:45:00|9325|9325|9325|9325|9325|9325|9325|9325|0
1629189910000|2021-08-17 08:45:10|9324.72|9324.72|9325.27|9325.27|9325.27|9325.27|9324.72|9324.72|0
1629189920000|2021-08-17 08:45:20|9327.54|9327.54|9327.82|9327.82|9327.82|9327.82|9327.54|9327.54|0
1629189930000|2021-08-17 08:45:30|9327.64|9327.64|9327.45|9327.45|9327.73|9327.73|9327.45|9327.45|0
1629189940000|2021-08-17 08:45:40|9328.55|9328.55|9328.73|9328.73|9328.73|9328.73|9328.18|9328.18|0
1629189960000|2021-08-17 08:46:00|9328.45|9328.45|9328.45|9328.45|9328.45|9328.45|9328.45|9328.45|0
1629189980000|2021-08-17 08:46:20|9328.72|9328.72|9328.72|9328.72|9328.72|9328.72|9328.72|9328.72|0
1629190000000|2021-08-17 08:46:40|9327.63|9327.63|9325.39|9325.39|9327.63|9327.63|9325.39|9325.39|0
1629190010000|2021-08-17 08:46:50|9324.94|9324.94|9326.01|9326.01|9326.01|9326.01|9324.94|9324.94|0
1629190030000|2021-08-17 08:47:10|9326.47|9326.47|9327.29|9327.29|9327.29|9327.29|9326.47|9326.47|0
1629190040000|2021-08-17 08:47:20|9329.17|9329.17|9332.08|9332.08|9332.08|9332.08|9329.17|9329.17|0
1629190050000|2021-08-17 08:47:30|9332.37|9332.37|9332.37|9332.37|9332.37|9332.37|9332.37|9332.37|0
1629190060000|2021-08-17 08:47:40|9332.09|9332.09|9332.09|9332.09|9332.09|9332.09|9332.09|9332.09|0
1629190070000|2021-08-17 08:47:50|9331.81|9331.81|9332.09|9332.09|9332.09|9332.09|9331.81|9331.81|0
1629190080000|2021-08-17 08:48:00|9331.91|9331.91|9331.45|9331.45|9331.91|9331.91|9331.45|9331.45|0
1629190090000|2021-08-17 08:48:10|9329.18|9329.18|9329.18|9329.18|9329.18|9329.18|9329.18|9329.18|0
1629190120000|2021-08-17 08:48:40|9328.63|9328.63|9328.63|9328.63|9328.63|9328.63|9328.63|9328.63|0
1629190140000|2021-08-17 08:49:00|9328.86|9328.86|9328.86|9328.86|9328.86|9328.86|9328.86|9328.86|0
1629190170000|2021-08-17 08:49:30|9329.59|9329.59|9329.59|9329.59|9329.59|9329.59|9329.59|9329.59|0
1629190180000|2021-08-17 08:49:40|9329.87|9329.87|9329.87|9329.87|9329.87|9329.87|9329.87|9329.87|0
1629190200000|2021-08-17 08:50:00|9332.14|9332.14|9332.14|9332.14|9332.14|9332.14|9332.14|9332.14|0
1629190210000|2021-08-17 08:50:10|9333.24|9333.24|9332.24|9332.24|9333.24|9333.24|9332.24|9332.24|0
1629190220000|2021-08-17 08:50:20|9332.52|9332.52|9332.52|9332.52|9332.52|9332.52|9332.52|9332.52|0
1629190240000|2021-08-17 08:50:40|9331.97|9331.97|9332.25|9332.25|9333.07|9333.07|9331.97|9331.97|0
1629190250000|2021-08-17 08:50:50|9331.73|9331.73|9331.01|9331.01|9331.73|9331.73|9331.01|9331.01|0
1629190300000|2021-08-17 08:51:40|9328.75|9328.75|9328.75|9328.75|9328.75|9328.75|9328.75|9328.75|0
1629190330000|2021-08-17 08:52:10|9329.03|9329.03|9329.99|9329.99|9329.99|9329.99|9329.03|9329.03|0
1629190340000|2021-08-17 08:52:20|9329.44|9329.44|9329.71|9329.71|9329.71|9329.71|9329.44|9329.44|0
1629190370000|2021-08-17 08:52:50|9330.28|9330.28|9329.73|9329.73|9330.28|9330.28|9329.73|9329.73|0
1629190380000|2021-08-17 08:53:00|9329.37|9329.37|9329.54|9329.54|9329.54|9329.54|9329.37|9329.37|0
1629190390000|2021-08-17 08:53:10|9329.77|9329.77|9329.93|9329.93|9329.93|9329.93|9329.77|9329.77|0
1629190400000|2021-08-17 08:53:20|9332.2|9332.2|9332.48|9332.48|9332.94|9332.94|9332.2|9332.2|0
1629190410000|2021-08-17 08:53:30|9333.03|9333.03|9333.03|9333.03|9333.03|9333.03|9333.03|9333.03|0
1629190420000|2021-08-17 08:53:40|9332.75|9332.75|9332.75|9332.75|9332.75|9332.75|9332.75|9332.75|0
1629190430000|2021-08-17 08:53:50|9331.92|9331.92|9331.92|9331.92|9331.92|9331.92|9331.92|9331.92|0
1629190440000|2021-08-17 08:54:00|9332.21|9332.21|9331.92|9331.92|9332.21|9332.21|9331.92|9331.92|0
1629190460000|2021-08-17 08:54:20|9332.2|9332.2|9331.92|9331.92|9332.2|9332.2|9331.92|9331.92|0
1629190470000|2021-08-17 08:54:30|9332.47|9332.47|9332.47|9332.47|9332.47|9332.47|9332.47|9332.47|0
1629190480000|2021-08-17 08:54:40|9332.75|9332.75|9332.75|9332.75|9332.75|9332.75|9332.75|9332.75|0
1629190490000|2021-08-17 08:54:50|9332.46|9332.46|9332.46|9332.46|9332.46|9332.46|9332.46|9332.46|0
1629190500000|2021-08-17 08:55:00|9332.63|9332.63|9331.98|9331.98|9332.63|9332.63|9331.98|9331.98|0
1629190520000|2021-08-17 08:55:20|9331.43|9331.43|9331.43|9331.43|9331.43|9331.43|9331.43|9331.43|0
1629190540000|2021-08-17 08:55:40|9331.71|9331.71|9331.13|9331.13|9331.71|9331.71|9331.13|9331.13|0
1629190550000|2021-08-17 08:55:50|9330.77|9330.77|9330.77|9330.77|9330.77|9330.77|9330.77|9330.77|0
1629190560000|2021-08-17 08:56:00|9330.58|9330.58|9330.58|9330.58|9330.58|9330.58|9330.58|9330.58|0
1629190570000|2021-08-17 08:56:10|9330.3|9330.3|9330.47|9330.47|9330.47|9330.47|9330.3|9330.3|0
1629190620000|2021-08-17 08:57:00|9330.74|9330.74|9332.73|9332.73|9333.01|9333.01|9330.74|9330.74|0
1629190630000|2021-08-17 08:57:10|9332.92|9332.92|9332.92|9332.92|9332.92|9332.92|9332.92|9332.92|0
1629190670000|2021-08-17 08:57:50|9332.09|9332.09|9332.09|9332.09|9332.09|9332.09|9332.09|9332.09|0
1629190680000|2021-08-17 08:58:00|9331.75|9331.75|9331.75|9331.75|9331.75|9331.75|9331.75|9331.75|0
1629190690000|2021-08-17 08:58:10|9331.92|9331.92|9331.64|9331.64|9331.92|9331.92|9331.64|9331.64|0
1629190720000|2021-08-17 08:58:40|9331.93|9331.93|9332.11|9332.11|9332.11|9332.11|9331.93|9331.93|0
1629190730000|2021-08-17 08:58:50|9333.21|9333.21|9333.76|9333.76|9333.76|9333.76|9333.21|9333.21|0
1629190740000|2021-08-17 08:59:00|9334.04|9334.04|9333.76|9333.76|9334.04|9334.04|9333.76|9333.76|0
1629190750000|2021-08-17 08:59:10|9334.13|9334.13|9336.39|9336.39|9336.39|9336.39|9334.13|9334.13|0
1629190760000|2021-08-17 08:59:20|9338.66|9338.66|9338.66|9338.66|9338.66|9338.66|9338.66|9338.66|0
1629190770000|2021-08-17 08:59:30|9338.94|9338.94|9338.94|9338.94|9338.94|9338.94|9338.94|9338.94|0
1629190790000|2021-08-17 08:59:50|9336.68|9336.68|9336.4|9336.4|9337.13|9337.13|9336.4|9336.4|0
1629190830000|2021-08-17 09:00:30|9336.69|9336.69|9336.69|9336.69|9336.69|9336.69|9336.69|9336.69|0
1629190850000|2021-08-17 09:00:50|9336.32|9336.32|9336.09|9336.09|9336.32|9336.32|9336.09|9336.09|0
1629190880000|2021-08-17 09:01:20|9335.73|9335.73|9334.04|9334.04|9335.73|9335.73|9334.04|9334.04|0
1629190900000|2021-08-17 09:01:40|9333.67|9333.67|9331.04|9331.04|9333.67|9333.67|9331.04|9331.04|0
1629190910000|2021-08-17 09:01:50|9330.31|9330.31|9330.31|9330.31|9330.31|9330.31|9330.31|9330.31|0
1629190920000|2021-08-17 09:02:00|9329.94|9329.94|9328.99|9328.99|9329.94|9329.94|9328.99|9328.99|0
1629190930000|2021-08-17 09:02:10|9328.76|9328.76|9328.76|9328.76|9328.76|9328.76|9328.76|9328.76|0
1629190940000|2021-08-17 09:02:20|9328.39|9328.39|9328.39|9328.39|9328.39|9328.39|9328.39|9328.39|0
1629190950000|2021-08-17 09:02:30|9327.82|9327.82|9328.47|9328.47|9328.47|9328.47|9327.82|9327.82|0
1629190970000|2021-08-17 09:02:50|9328.3|9328.3|9328.3|9328.3|9328.3|9328.3|9328.3|9328.3|0
1629190990000|2021-08-17 09:03:10|9328.49|9328.49|9328.49|9328.49|9328.49|9328.49|9328.49|9328.49|0
1629191000000|2021-08-17 09:03:20|9327.93|9327.93|9327.93|9327.93|9327.93|9327.93|9327.93|9327.93|0
1629191010000|2021-08-17 09:03:30|9328.51|9328.51|9328.22|9328.22|9328.51|9328.51|9328.22|9328.22|0
1629191030000|2021-08-17 09:03:50|9328.5|9328.5|9328.22|9328.22|9328.5|9328.5|9328.22|9328.22|0
1629191040000|2021-08-17 09:04:00|9328.79|9328.79|9328.79|9328.79|9328.79|9328.79|9328.79|9328.79|0
1629191060000|2021-08-17 09:04:20|9329.52|9329.52|9329.81|9329.81|9329.81|9329.81|9329.52|9329.52|0
1629191070000|2021-08-17 09:04:30|9329.99|9329.99|9328.9|9328.9|9329.99|9329.99|9328.9|9328.9|0
1629191080000|2021-08-17 09:04:40|9331.16|9331.16|9331.16|9331.16|9331.16|9331.16|9331.16|9331.16|0
1629191090000|2021-08-17 09:04:50|9331.45|9331.45|9331.45|9331.45|9331.45|9331.45|9331.45|9331.45|0
1629191120000|2021-08-17 09:05:20|9330.9|9330.9|9330.9|9330.9|9330.9|9330.9|9330.9|9330.9|0
1629191150000|2021-08-17 09:05:50|9330.71|9330.71|9330.71|9330.71|9330.71|9330.71|9330.71|9330.71|0
1629191170000|2021-08-17 09:06:10|9330.94|9330.94|9330.94|9330.94|9330.94|9330.94|9330.94|9330.94|0
1629191200000|2021-08-17 09:06:40|9331.31|9331.31|9331.67|9331.67|9331.67|9331.67|9331.31|9331.31|0
1629191220000|2021-08-17 09:07:00|9332.25|9332.25|9331.73|9331.73|9332.3|9332.3|9331.73|9331.73|0
1629191260000|2021-08-17 09:07:40|9331.45|9331.45|9331.45|9331.45|9331.45|9331.45|9331.45|9331.45|0
1629191270000|2021-08-17 09:07:50|9331.72|9331.72|9332.27|9332.27|9332.27|9332.27|9331.72|9331.72|0
1629191280000|2021-08-17 09:08:00|9332.44|9332.44|9332.44|9332.44|9332.44|9332.44|9332.44|9332.44|0
1629191290000|2021-08-17 09:08:10|9333|9333|9333|9333|9333|9333|9333|9333|0
1629191300000|2021-08-17 09:08:20|9332.77|9332.77|9332.6|9332.6|9332.94|9332.94|9332.6|9332.6|0
1629191310000|2021-08-17 09:08:30|9332.83|9332.83|9332.83|9332.83|9332.83|9332.83|9332.83|9332.83|0
1629191320000|2021-08-17 09:08:40|9333.11|9333.11|9333.34|9333.34|9333.34|9333.34|9333.11|9333.11|0
1629191330000|2021-08-17 09:08:50|9333.62|9333.62|9335.16|9335.16|9335.45|9335.45|9333.62|9333.62|0
1629191340000|2021-08-17 09:09:00|9335.44|9335.44|9335.72|9335.72|9335.72|9335.72|9335.44|9335.44|0
1629191350000|2021-08-17 09:09:10|9335.89|9335.89|9335.62|9335.62|9335.89|9335.89|9335.62|9335.62|0
1629191380000|2021-08-17 09:09:40|9335.33|9335.33|9335.33|9335.33|9335.33|9335.33|9335.33|9335.33|0
1629191400000|2021-08-17 09:10:00|9333.66|9333.66|9333.66|9333.66|9333.66|9333.66|9333.66|9333.66|0
1629191410000|2021-08-17 09:10:10|9333.21|9333.21|9333.21|9333.21|9333.21|9333.21|9333.21|9333.21|0
1629191420000|2021-08-17 09:10:20|9332.93|9332.93|9332.93|9332.93|9332.93|9332.93|9332.93|9332.93|0
1629191480000|2021-08-17 09:11:20|9332.1|9332.1|9332.1|9332.1|9332.1|9332.1|9332.1|9332.1|0
1629191500000|2021-08-17 09:11:40|9332.67|9332.67|9332.67|9332.67|9332.67|9332.67|9332.67|9332.67|0
1629191530000|2021-08-17 09:12:10|9333.03|9333.03|9333.97|9333.97|9333.97|9333.97|9333.03|9333.03|0
1629191540000|2021-08-17 09:12:20|9334.52|9334.52|9335.62|9335.62|9335.62|9335.62|9334.52|9334.52|0
1629191550000|2021-08-17 09:12:30|9335.8|9335.8|9332.96|9332.96|9335.8|9335.8|9332.96|9332.96|0
1629191580000|2021-08-17 09:13:00|9332.78|9332.78|9332.78|9332.78|9332.78|9332.78|9332.78|9332.78|0
1629191590000|2021-08-17 09:13:10|9333.33|9333.33|9333.7|9333.7|9333.7|9333.7|9333.33|9333.33|0
1629191600000|2021-08-17 09:13:20|9331.43|9331.43|9331.43|9331.43|9331.43|9331.43|9331.43|9331.43|0
1629191610000|2021-08-17 09:13:30|9330.98|9330.98|9330.98|9330.98|9330.98|9330.98|9330.98|9330.98|0
1629191620000|2021-08-17 09:13:40|9330.14|9330.14|9330.14|9330.14|9330.14|9330.14|9330.14|9330.14|0
1629191650000|2021-08-17 09:14:10|9329.32|9329.32|9329.59|9329.59|9329.59|9329.59|9329.32|9329.32|0
1629191680000|2021-08-17 09:14:40|9329.22|9329.22|9329.22|9329.22|9329.22|9329.22|9329.22|9329.22|0
1629191690000|2021-08-17 09:14:50|9328.95|9328.95|9328.95|9328.95|9328.95|9328.95|9328.95|9328.95|0
1629191700000|2021-08-17 09:15:00|9329.18|9329.18|9329.18|9329.18|9329.18|9329.18|9329.18|9329.18|0
1629191710000|2021-08-17 09:15:10|9328.9|9328.9|9329.18|9329.18|9329.18|9329.18|9328.9|9328.9|0
1629191740000|2021-08-17 09:15:40|9328.08|9328.08|9328.08|9328.08|9328.08|9328.08|9328.08|9328.08|0
1629191760000|2021-08-17 09:16:00|9327.53|9327.53|9327.24|9327.24|9327.53|9327.53|9327.24|9327.24|0
1629191770000|2021-08-17 09:16:10|9326.96|9326.96|9326.96|9326.96|9326.96|9326.96|9326.96|9326.96|0
1629191780000|2021-08-17 09:16:20|9326.23|9326.23|9327.5|9327.5|9327.69|9327.69|9326.23|9326.23|0
1629191790000|2021-08-17 09:16:30|9327.28|9327.28|9327.56|9327.56|9327.56|9327.56|9327.28|9327.28|0
1629191800000|2021-08-17 09:16:40|9325.3|9325.3|9325.11|9325.11|9325.3|9325.3|9325.11|9325.11|0
1629191810000|2021-08-17 09:16:50|9324.66|9324.66|9324.66|9324.66|9324.66|9324.66|9324.66|9324.66|0
1629191870000|2021-08-17 09:17:50|9323.92|9323.92|9323.92|9323.92|9323.92|9323.92|9323.92|9323.92|0
1629191880000|2021-08-17 09:18:00|9324.15|9324.15|9324.66|9324.66|9324.66|9324.66|9324.15|9324.15|0
1629191890000|2021-08-17 09:18:10|9324.49|9324.49|9324.49|9324.49|9324.49|9324.49|9324.49|9324.49|0
1629191900000|2021-08-17 09:18:20|9324.77|9324.77|9325.05|9325.05|9325.05|9325.05|9324.77|9324.77|0
1629191940000|2021-08-17 09:19:00|9324.68|9324.68|9323.99|9323.99|9324.68|9324.68|9323.54|9323.54|0
1629191950000|2021-08-17 09:19:10|9323.81|9323.81|9326.63|9326.63|9326.63|9326.63|9323.81|9323.81|0
1629191960000|2021-08-17 09:19:20|9326.46|9326.46|9326.46|9326.46|9326.46|9326.46|9326.46|9326.46|0
1629191990000|2021-08-17 09:19:50|9326.17|9326.17|9326.17|9326.17|9326.17|9326.17|9326.17|9326.17|0
1629192040000|2021-08-17 09:20:40|9326.46|9326.46|9326.46|9326.46|9326.46|9326.46|9326.46|9326.46|0
1629192050000|2021-08-17 09:20:50|9327.55|9327.55|9328.12|9328.12|9328.12|9328.12|9327.55|9327.55|0
1629192060000|2021-08-17 09:21:00|9327.76|9327.76|9327.76|9327.76|9327.76|9327.76|9327.76|9327.76|0
1629192080000|2021-08-17 09:21:20|9327.93|9327.93|9327.93|9327.93|9327.93|9327.93|9327.93|9327.93|0
1629192090000|2021-08-17 09:21:30|9328.2|9328.2|9329.23|9329.23|9329.23|9329.23|9328.2|9328.2|0
1629192100000|2021-08-17 09:21:40|9329.5|9329.5|9329.69|9329.69|9329.69|9329.69|9329.5|9329.5|0
1629192110000|2021-08-17 09:21:50|9330.24|9330.24|9329.96|9329.96|9330.24|9330.24|9329.96|9329.96|0
1629192160000|2021-08-17 09:22:40|9329.41|9329.41|9329.41|9329.41|9329.41|9329.41|9329.41|9329.41|0
1629192180000|2021-08-17 09:23:00|9329.7|9329.7|9329.42|9329.42|9329.7|9329.7|9329.42|9329.42|0
1629192210000|2021-08-17 09:23:30|9329.59|9329.59|9329.42|9329.42|9329.59|9329.59|9329.42|9329.42|0
1629192220000|2021-08-17 09:23:40|9329.14|9329.14|9328.32|9328.32|9329.14|9329.14|9328.32|9328.32|0
1629192230000|2021-08-17 09:23:50|9330.58|9330.58|9330.58|9330.58|9330.58|9330.58|9330.58|9330.58|0
1629192240000|2021-08-17 09:24:00|9330.4|9330.4|9331.13|9331.13|9331.13|9331.13|9330.4|9330.4|0
1629192270000|2021-08-17 09:24:30|9331.4|9331.4|9333.19|9333.19|9333.19|9333.19|9331.4|9331.4|0
1629192280000|2021-08-17 09:24:40|9336.74|9336.74|9336.74|9336.74|9336.74|9336.74|9336.74|9336.74|0
1629192300000|2021-08-17 09:25:00|9337.6|9337.6|9337.6|9337.6|9337.6|9337.6|9337.6|9337.6|0
1629192320000|2021-08-17 09:25:20|9337.89|9337.89|9337.89|9337.89|9337.89|9337.89|9337.89|9337.89|0
1629192330000|2021-08-17 09:25:30|9339.34|9339.34|9338.87|9338.87|9340.07|9340.07|9338.87|9338.87|0
1629192340000|2021-08-17 09:25:40|9338.14|9338.14|9338.14|9338.14|9338.14|9338.14|9338.14|9338.14|0
1629192350000|2021-08-17 09:25:50|9337.96|9337.96|9337.96|9337.96|9337.96|9337.96|9337.96|9337.96|0
1629192390000|2021-08-17 09:26:30|9337.68|9337.68|9337.4|9337.4|9337.68|9337.68|9337.4|9337.4|0
1629192400000|2021-08-17 09:26:40|9336.94|9336.94|9336.94|9336.94|9336.94|9336.94|9336.94|9336.94|0
1629192450000|2021-08-17 09:27:30|9336.76|9336.76|9336.76|9336.76|9336.76|9336.76|9336.76|9336.76|0
1629192460000|2021-08-17 09:27:40|9336.58|9336.58|9334.31|9334.31|9336.58|9336.58|9334.31|9334.31|0
1629192470000|2021-08-17 09:27:50|9335.4|9335.4|9335.4|9335.4|9335.4|9335.4|9335.4|9335.4|0
1629192480000|2021-08-17 09:28:00|9335.04|9335.04|9335.04|9335.04|9335.04|9335.04|9335.04|9335.04|0
1629192550000|2021-08-17 09:29:10|9336.12|9336.12|9337.09|9337.09|9337.09|9337.09|9336.12|9336.12|0
1629192570000|2021-08-17 09:29:30|9336.72|9336.72|9336.82|9336.82|9336.9|9336.9|9336.53|9336.53|0
1629192580000|2021-08-17 09:29:40|9336.45|9336.45|9335.36|9335.36|9336.45|9336.45|9335.36|9335.36|0
1629192590000|2021-08-17 09:29:50|9333.09|9333.09|9332.86|9332.86|9333.09|9333.09|9332.86|9332.86|0
1629192600000|2021-08-17 09:30:00|9332.58|9332.58|9332.58|9332.58|9332.76|9332.76|9332.58|9332.58|0
1629192610000|2021-08-17 09:30:10|9332.94|9332.94|9332.94|9332.94|9332.94|9332.94|9332.94|9332.94|0
1629192640000|2021-08-17 09:30:40|9334.04|9334.04|9334.04|9334.04|9334.04|9334.04|9334.04|9334.04|0
1629192650000|2021-08-17 09:30:50|9333.76|9333.76|9333.76|9333.76|9333.76|9333.76|9333.76|9333.76|0
1629192670000|2021-08-17 09:31:10|9333.11|9333.11|9333.11|9333.11|9333.11|9333.11|9333.11|9333.11|0
1629192710000|2021-08-17 09:31:50|9332.94|9332.94|9333.22|9333.22|9333.22|9333.22|9332.94|9332.94|0
1629192730000|2021-08-17 09:32:10|9332.65|9332.65|9332.65|9332.65|9332.65|9332.65|9332.65|9332.65|0
1629192780000|2021-08-17 09:33:00|9332.08|9332.08|9332.08|9332.08|9332.08|9332.08|9332.08|9332.08|0
1629192810000|2021-08-17 09:33:30|9331.8|9331.8|9330.09|9330.09|9332.35|9332.35|9330.09|9330.09|0
1629192830000|2021-08-17 09:33:50|9329.36|9329.36|9329.36|9329.36|9329.36|9329.36|9329.36|9329.36|0
1629192840000|2021-08-17 09:34:00|9328.99|9328.99|9328.99|9328.99|9328.99|9328.99|9328.99|9328.99|0
1629192850000|2021-08-17 09:34:10|9328.62|9328.62|9328.53|9328.53|9328.62|9328.62|9328.17|9328.17|0
1629192900000|2021-08-17 09:35:00|9328.99|9328.99|9329.09|9329.09|9329.27|9329.27|9328.91|9328.91|0
1629192940000|2021-08-17 09:35:40|9329.46|9329.46|9329.46|9329.46|9329.46|9329.46|9329.46|9329.46|0
1629192960000|2021-08-17 09:36:00|9329.82|9329.82|9330.19|9330.19|9330.19|9330.19|9329.82|9329.82|0
1629192970000|2021-08-17 09:36:10|9329.9|9329.9|9329.9|9329.9|9329.9|9329.9|9329.9|9329.9|0
1629192980000|2021-08-17 09:36:20|9327.64|9327.64|9327.64|9327.64|9327.64|9327.64|9327.64|9327.64|0
1629192990000|2021-08-17 09:36:30|9326.9|9326.9|9326.45|9326.45|9326.9|9326.9|9326.17|9326.17|0
1629193010000|2021-08-17 09:36:50|9326.09|9326.09|9326.09|9326.09|9326.09|9326.09|9326.09|9326.09|0
1629193030000|2021-08-17 09:37:10|9325.52|9325.52|9325.52|9325.52|9325.52|9325.52|9325.52|9325.52|0
1629193090000|2021-08-17 09:38:10|9326.09|9326.09|9325.81|9325.81|9326.09|9326.09|9325.81|9325.81|0
1629193100000|2021-08-17 09:38:20|9325.53|9325.53|9325.53|9325.53|9325.53|9325.53|9325.53|9325.53|0
1629193130000|2021-08-17 09:38:50|9324.96|9324.96|9324.96|9324.96|9324.96|9324.96|9324.96|9324.96|0
1629193140000|2021-08-17 09:39:00|9325.24|9325.24|9325.24|9325.24|9325.24|9325.24|9325.24|9325.24|0
1629193210000|2021-08-17 09:40:10|9324.97|9324.97|9324.97|9324.97|9324.97|9324.97|9324.97|9324.97|0
1629193230000|2021-08-17 09:40:30|9325.19|9325.19|9325.19|9325.19|9325.19|9325.19|9325.19|9325.19|0
1629193240000|2021-08-17 09:40:40|9325.42|9325.42|9325.42|9325.42|9325.42|9325.42|9325.42|9325.42|0
1629193250000|2021-08-17 09:40:50|9325.13|9325.13|9322.58|9322.58|9325.13|9325.13|9322.58|9322.58|0
1629193270000|2021-08-17 09:41:10|9322.87|9322.87|9322.87|9322.87|9322.87|9322.87|9322.87|9322.87|0
1629193290000|2021-08-17 09:41:30|9323.71|9323.71|9323.71|9323.71|9323.71|9323.71|9323.71|9323.71|0
1629193320000|2021-08-17 09:42:00|9325.98|9325.98|9325.98|9325.98|9325.98|9325.98|9325.98|9325.98|0
1629193360000|2021-08-17 09:42:40|9326.49|9326.49|9326.49|9326.49|9326.49|9326.49|9326.49|9326.49|0
1629193380000|2021-08-17 09:43:00|9326.2|9326.2|9324.62|9324.62|9326.2|9326.2|9324.62|9324.62|0
1629193410000|2021-08-17 09:43:30|9323.16|9323.16|9323.16|9323.16|9323.16|9323.16|9323.16|9323.16|0
1629193430000|2021-08-17 09:43:50|9322.79|9322.79|9322.79|9322.79|9322.79|9322.79|9322.79|9322.79|0
1629193440000|2021-08-17 09:44:00|9322.43|9322.43|9321.29|9321.29|9322.43|9322.43|9321.29|9321.29|0
1629193450000|2021-08-17 09:44:10|9321.56|9321.56|9322.11|9322.11|9322.11|9322.11|9321.56|9321.56|0
1629193460000|2021-08-17 09:44:20|9321.75|9321.75|9321.75|9321.75|9321.75|9321.75|9321.75|9321.75|0
1629193490000|2021-08-17 09:44:50|9319.48|9319.48|9319.48|9319.48|9319.48|9319.48|9319.48|9319.48|0
1629193500000|2021-08-17 09:45:00|9319.03|9319.03|9318.67|9318.67|9319.03|9319.03|9318.67|9318.67|0
1629193510000|2021-08-17 09:45:10|9318.44|9318.44|9318.21|9318.21|9318.44|9318.44|9318.21|9318.21|0
1629193520000|2021-08-17 09:45:20|9317.93|9317.93|9317.64|9317.64|9317.93|9317.93|9317.64|9317.64|0
1629193530000|2021-08-17 09:45:30|9317.36|9317.36|9317.36|9317.36|9317.36|9317.36|9317.36|9317.36|0
1629193540000|2021-08-17 09:45:40|9317|9317|9317|9317|9317|9317|9317|9317|0
1629193560000|2021-08-17 09:46:00|9316.81|9316.81|9315.72|9315.72|9316.81|9316.81|9315.72|9315.72|0
1629193570000|2021-08-17 09:46:10|9316.01|9316.01|9316.01|9316.01|9316.01|9316.01|9316.01|9316.01|0
1629193600000|2021-08-17 09:46:40|9316.29|9316.29|9316.29|9316.29|9316.29|9316.29|9316.29|9316.29|0
1629193610000|2021-08-17 09:46:50|9315.72|9315.72|9315.43|9315.43|9315.72|9315.72|9315.43|9315.43|0
1629193620000|2021-08-17 09:47:00|9315.07|9315.07|9315.62|9315.62|9315.62|9315.62|9314.79|9314.79|0
1629193630000|2021-08-17 09:47:10|9315.8|9315.8|9316.54|9316.54|9316.54|9316.54|9315.8|9315.8|0
1629193670000|2021-08-17 09:47:50|9316.17|9316.17|9316.17|9316.17|9316.17|9316.17|9316.17|9316.17|0
1629193680000|2021-08-17 09:48:00|9315.89|9315.89|9315.6|9315.6|9315.89|9315.89|9315.6|9315.6|0
1629193690000|2021-08-17 09:48:10|9315.89|9315.89|9315.89|9315.89|9315.89|9315.89|9315.89|9315.89|0
1629193700000|2021-08-17 09:48:20|9316.25|9316.25|9316.62|9316.62|9316.62|9316.62|9316.25|9316.25|0
1629193720000|2021-08-17 09:48:40|9316.33|9316.33|9316.33|9316.33|9316.33|9316.33|9316.33|9316.33|0
1629193740000|2021-08-17 09:49:00|9315.24|9315.24|9313.86|9313.86|9315.24|9315.24|9313.86|9313.86|0
1629193750000|2021-08-17 09:49:10|9314.14|9314.14|9314.14|9314.14|9314.14|9314.14|9314.14|9314.14|0
1629193760000|2021-08-17 09:49:20|9313.87|9313.87|9313.32|9313.32|9313.87|9313.87|9313.32|9313.32|0
1629193770000|2021-08-17 09:49:30|9313.68|9313.68|9315.14|9315.14|9315.14|9315.14|9313.68|9313.68|0
1629193780000|2021-08-17 09:49:40|9316.3|9316.3|9318.85|9318.85|9318.85|9318.85|9316.3|9316.3|0
1629193790000|2021-08-17 09:49:50|9319.31|9319.31|9320.61|9320.61|9320.61|9320.61|9319.31|9319.31|0
1629193800000|2021-08-17 09:50:00|9320.98|9320.98|9320.98|9320.98|9320.98|9320.98|9320.98|9320.98|0
1629193830000|2021-08-17 09:50:30|9323.24|9323.24|9323.24|9323.24|9323.24|9323.24|9323.24|9323.24|0
1629193840000|2021-08-17 09:50:40|9322.96|9322.96|9322.96|9322.96|9322.96|9322.96|9322.96|9322.96|0
1629193860000|2021-08-17 09:51:00|9322.39|9322.39|9320.12|9320.12|9322.39|9322.39|9320.12|9320.12|0
1629193870000|2021-08-17 09:51:10|9320.41|9320.41|9320.77|9320.77|9320.77|9320.77|9320.41|9320.41|0
1629193900000|2021-08-17 09:51:40|9321.35|9321.35|9321.35|9321.35|9321.35|9321.35|9321.35|9321.35|0
1629193920000|2021-08-17 09:52:00|9322.2|9322.2|9324.74|9324.74|9324.74|9324.74|9322.2|9322.2|0
1629193930000|2021-08-17 09:52:10|9324.47|9324.47|9325.46|9325.46|9326.02|9326.02|9324.47|9324.47|0
1629193940000|2021-08-17 09:52:20|9323.2|9323.2|9323.47|9323.47|9323.47|9323.47|9323.2|9323.2|0
1629193970000|2021-08-17 09:52:50|9323.11|9323.11|9323.11|9323.11|9323.11|9323.11|9323.11|9323.11|0
1629193980000|2021-08-17 09:53:00|9323.96|9323.96|9323.96|9323.96|9323.96|9323.96|9323.96|9323.96|0
1629193990000|2021-08-17 09:53:10|9323.39|9323.39|9323.39|9323.39|9323.39|9323.39|9323.39|9323.39|0
1629194000000|2021-08-17 09:53:20|9323.62|9323.62|9324.36|9324.36|9324.36|9324.36|9323.62|9323.62|0
1629194010000|2021-08-17 09:53:30|9324.81|9324.81|9324.81|9324.81|9324.81|9324.81|9324.81|9324.81|0
1629194040000|2021-08-17 09:54:00|9325.17|9325.17|9325.17|9325.17|9325.17|9325.17|9325.17|9325.17|0
1629194050000|2021-08-17 09:54:10|9327.44|9327.44|9327.44|9327.44|9327.44|9327.44|9327.44|9327.44|0
1629194090000|2021-08-17 09:54:50|9326.99|9326.99|9326.99|9326.99|9326.99|9326.99|9326.99|9326.99|0
1629194100000|2021-08-17 09:55:00|9327.54|9327.54|9327.54|9327.54|9327.54|9327.54|9327.54|9327.54|0
1629194130000|2021-08-17 09:55:30|9327.2|9327.2|9327.2|9327.2|9327.2|9327.2|9327.2|9327.2|0
1629194140000|2021-08-17 09:55:40|9327.43|9327.43|9327.43|9327.43|9327.43|9327.43|9327.43|9327.43|0
1629194160000|2021-08-17 09:56:00|9326.88|9326.88|9327.61|9327.61|9327.61|9327.61|9326.88|9326.88|0
1629194210000|2021-08-17 09:56:50|9327.97|9327.97|9328.52|9328.52|9328.52|9328.52|9327.97|9327.97|0
1629194220000|2021-08-17 09:57:00|9330.79|9330.79|9330.79|9330.79|9330.79|9330.79|9330.79|9330.79|0
1629194230000|2021-08-17 09:57:10|9331.36|9331.36|9331.36|9331.36|9331.36|9331.36|9331.36|9331.36|0
1629194260000|2021-08-17 09:57:40|9331.07|9331.07|9331.07|9331.07|9331.07|9331.07|9331.07|9331.07|0
1629194270000|2021-08-17 09:57:50|9330.79|9330.79|9330.79|9330.79|9330.79|9330.79|9330.79|9330.79|0
1629194300000|2021-08-17 09:58:20|9330.5|9330.5|9330.5|9330.5|9330.5|9330.5|9330.5|9330.5|0
1629194330000|2021-08-17 09:58:50|9330.79|9330.79|9331.15|9331.15|9331.15|9331.15|9330.79|9330.79|0
1629194360000|2021-08-17 09:59:20|9330.87|9330.87|9330.87|9330.87|9330.87|9330.87|9330.87|9330.87|0
1629194370000|2021-08-17 09:59:30|9331.23|9331.23|9331.06|9331.06|9331.23|9331.23|9331.06|9331.06|0
1629194380000|2021-08-17 09:59:40|9330.89|9330.89|9330.78|9330.78|9331.23|9331.23|9330.78|9330.78|0
1629194390000|2021-08-17 09:59:50|9330.61|9330.61|9330.61|9330.61|9330.61|9330.61|9330.61|9330.61|0
1629194420000|2021-08-17 10:00:20|9332.87|9332.87|9332.14|9332.14|9332.87|9332.87|9332.14|9332.14|0
1629194430000|2021-08-17 10:00:30|9331.86|9331.86|9331.86|9331.86|9331.86|9331.86|9331.86|9331.86|0
1629194450000|2021-08-17 10:00:50|9332.23|9332.23|9332|9332|9332.23|9332.23|9332|9332|0
1629194490000|2021-08-17 10:01:30|9331.77|9331.77|9331.26|9331.26|9331.77|9331.77|9331.26|9331.26|0
1629194510000|2021-08-17 10:01:50|9331.49|9331.49|9332.17|9332.17|9332.17|9332.17|9331.49|9331.49|0
1629194520000|2021-08-17 10:02:00|9332.45|9332.45|9332.45|9332.45|9332.45|9332.45|9332.45|9332.45|0
1629194530000|2021-08-17 10:02:10|9331.77|9331.77|9331.77|9331.77|9331.77|9331.77|9331.77|9331.77|0
1629194560000|2021-08-17 10:02:40|9331.49|9331.49|9331.49|9331.49|9331.49|9331.49|9331.49|9331.49|0
1629194610000|2021-08-17 10:03:30|9332.06|9332.06|9332.42|9332.42|9332.42|9332.42|9332.06|9332.06|0
1629194650000|2021-08-17 10:04:10|9332.7|9332.7|9332.7|9332.7|9332.7|9332.7|9332.7|9332.7|0
1629194700000|2021-08-17 10:05:00|9332.97|9332.97|9332.12|9332.12|9332.97|9332.97|9332.12|9332.12|0
1629194720000|2021-08-17 10:05:20|9331.83|9331.83|9331.83|9331.83|9331.83|9331.83|9331.83|9331.83|0
1629194730000|2021-08-17 10:05:30|9331.65|9331.65|9331.65|9331.65|9331.65|9331.65|9331.65|9331.65|0
1629194760000|2021-08-17 10:06:00|9331.28|9331.28|9331.28|9331.28|9331.28|9331.28|9331.28|9331.28|0
1629194770000|2021-08-17 10:06:10|9329.02|9329.02|9331.28|9331.28|9331.28|9331.28|9329.02|9329.02|0
1629194780000|2021-08-17 10:06:20|9331.51|9331.51|9331.51|9331.51|9331.51|9331.51|9331.51|9331.51|0
1629194810000|2021-08-17 10:06:50|9332.73|9332.73|9333.97|9333.97|9333.97|9333.97|9332.73|9332.73|0
1629194820000|2021-08-17 10:07:00|9334.48|9334.48|9334.65|9334.65|9334.65|9334.65|9334.48|9334.48|0
1629194880000|2021-08-17 10:08:00|9335.22|9335.22|9335.51|9335.51|9335.51|9335.51|9335.22|9335.22|0
1629194890000|2021-08-17 10:08:10|9335.23|9335.23|9334.68|9334.68|9335.23|9335.23|9334.68|9334.68|0
1629194930000|2021-08-17 10:08:50|9335.05|9335.05|9335.41|9335.41|9335.41|9335.41|9335.05|9335.05|0
1629194940000|2021-08-17 10:09:00|9334.84|9334.84|9334.55|9334.55|9334.84|9334.84|9334.55|9334.55|0
1629194950000|2021-08-17 10:09:10|9334.33|9334.33|9334.33|9334.33|9334.33|9334.33|9334.33|9334.33|0
1629194970000|2021-08-17 10:09:30|9334.9|9334.9|9334.9|9334.9|9334.9|9334.9|9334.9|9334.9|0
1629194980000|2021-08-17 10:09:40|9335.07|9335.07|9335.07|9335.07|9335.07|9335.07|9335.07|9335.07|0
1629195010000|2021-08-17 10:10:10|9335.25|9335.25|9334.52|9334.52|9335.25|9335.25|9334.52|9334.52|0
1629195020000|2021-08-17 10:10:20|9334.24|9334.24|9334.24|9334.24|9334.24|9334.24|9334.24|9334.24|0
1629195030000|2021-08-17 10:10:30|9336.5|9336.5|9336.79|9336.79|9336.79|9336.79|9336.5|9336.5|0
1629195050000|2021-08-17 10:10:50|9334.52|9334.52|9334.52|9334.52|9334.52|9334.52|9334.52|9334.52|0
1629195100000|2021-08-17 10:11:40|9333.97|9333.97|9333.97|9333.97|9333.97|9333.97|9333.97|9333.97|0
1629195140000|2021-08-17 10:12:20|9333.79|9333.79|9333.79|9333.79|9333.79|9333.79|9333.79|9333.79|0
1629195190000|2021-08-17 10:13:10|9333.5|9333.5|9333.5|9333.5|9333.5|9333.5|9333.5|9333.5|0
1629195200000|2021-08-17 10:13:20|9334.05|9334.05|9334.33|9334.33|9334.33|9334.33|9334.05|9334.05|0
1629195210000|2021-08-17 10:13:30|9334.04|9334.04|9334.04|9334.04|9334.04|9334.04|9334.04|9334.04|0
1629195220000|2021-08-17 10:13:40|9333.49|9333.49|9333.49|9333.49|9333.85|9333.85|9333.49|9333.49|0
1629195230000|2021-08-17 10:13:50|9333.31|9333.31|9333.31|9333.31|9333.31|9333.31|9333.31|9333.31|0
1629195250000|2021-08-17 10:14:10|9335.57|9335.57|9335.57|9335.57|9335.57|9335.57|9335.57|9335.57|0
1629195270000|2021-08-17 10:14:30|9335.85|9335.85|9335.85|9335.85|9335.85|9335.85|9335.85|9335.85|0
1629195280000|2021-08-17 10:14:40|9336.12|9336.12|9336.12|9336.12|9336.12|9336.12|9336.12|9336.12|0
1629195290000|2021-08-17 10:14:50|9333.86|9333.86|9333.86|9333.86|9333.86|9333.86|9333.86|9333.86|0
1629195310000|2021-08-17 10:15:10|9334.59|9334.59|9337.59|9337.59|9337.59|9337.59|9334.59|9334.59|0
1629195320000|2021-08-17 10:15:20|9338.05|9338.05|9338.22|9338.22|9338.22|9338.22|9338.05|9338.05|0
1629195340000|2021-08-17 10:15:40|9338.5|9338.5|9339.07|9339.07|9339.07|9339.07|9338.5|9338.5|0
1629195350000|2021-08-17 10:15:50|9339.8|9339.8|9339.8|9339.8|9339.8|9339.8|9339.8|9339.8|0
1629195360000|2021-08-17 10:16:00|9339.52|9339.52|9339.52|9339.52|9339.52|9339.52|9339.52|9339.52|0
1629195380000|2021-08-17 10:16:20|9339.33|9339.33|9338.6|9338.6|9339.33|9339.33|9338.6|9338.6|0
1629195390000|2021-08-17 10:16:30|9338.05|9338.05|9337.68|9337.68|9338.05|9338.05|9337.68|9337.68|0
1629195400000|2021-08-17 10:16:40|9337.49|9337.49|9337.68|9337.68|9337.68|9337.68|9337.49|9337.49|0
1629195420000|2021-08-17 10:17:00|9337.49|9337.49|9337.49|9337.49|9337.49|9337.49|9337.49|9337.49|0
1629195440000|2021-08-17 10:17:20|9337.22|9337.22|9337.22|9337.22|9337.22|9337.22|9337.22|9337.22|0
1629195450000|2021-08-17 10:17:30|9334.95|9334.95|9334.59|9334.59|9334.95|9334.95|9334.59|9334.59|0
1629195460000|2021-08-17 10:17:40|9334.22|9334.22|9334.22|9334.22|9334.41|9334.41|9334.04|9334.04|0
1629195470000|2021-08-17 10:17:50|9334.04|9334.04|9333.47|9333.47|9334.04|9334.04|9333.47|9333.47|0
1629195480000|2021-08-17 10:18:00|9333.65|9333.65|9334.94|9334.94|9334.94|9334.94|9333.65|9333.65|0
1629195490000|2021-08-17 10:18:10|9335.3|9335.3|9337.75|9337.75|9337.75|9337.75|9335.3|9335.3|0
1629195530000|2021-08-17 10:18:50|9338.32|9338.32|9338.32|9338.32|9338.32|9338.32|9338.32|9338.32|0
1629195590000|2021-08-17 10:19:50|9337.75|9337.75|9337.47|9337.47|9337.75|9337.75|9337.47|9337.47|0
1629195600000|2021-08-17 10:20:00|9337.19|9337.19|9337.02|9337.02|9337.19|9337.19|9337.02|9337.02|0
1629195620000|2021-08-17 10:20:20|9336.74|9336.74|9336.74|9336.74|9336.74|9336.74|9336.74|9336.74|0
1629195650000|2021-08-17 10:20:50|9337.29|9337.29|9337.29|9337.29|9337.29|9337.29|9337.29|9337.29|0
1629195660000|2021-08-17 10:21:00|9337.57|9337.57|9337.57|9337.57|9337.57|9337.57|9337.57|9337.57|0
1629195670000|2021-08-17 10:21:10|9337.86|9337.86|9337.86|9337.86|9337.86|9337.86|9337.86|9337.86|0
1629195690000|2021-08-17 10:21:30|9338.23|9338.23|9338.23|9338.23|9338.23|9338.23|9338.23|9338.23|0
1629195710000|2021-08-17 10:21:50|9337.66|9337.66|9337.66|9337.66|9337.66|9337.66|9337.66|9337.66|0
1629195770000|2021-08-17 10:22:50|9337.94|9337.94|9337.94|9337.94|9337.94|9337.94|9337.94|9337.94|0
1629195780000|2021-08-17 10:23:00|9340.21|9340.21|9340.21|9340.21|9340.21|9340.21|9340.21|9340.21|0
1629195790000|2021-08-17 10:23:10|9340.49|9340.49|9341|9341|9341|9341|9340.49|9340.49|0
1629195870000|2021-08-17 10:24:30|9341.85|9341.85|9342.14|9342.14|9342.14|9342.14|9341.85|9341.85|0
1629195880000|2021-08-17 10:24:40|9342.87|9342.87|9343.46|9343.46|9343.46|9343.46|9342.87|9342.87|0
1629195900000|2021-08-17 10:25:00|9343.75|9343.75|9343.47|9343.47|9343.75|9343.75|9343.47|9343.47|0
1629195920000|2021-08-17 10:25:20|9343.75|9343.75|9344.11|9344.11|9344.11|9344.11|9343.75|9343.75|0
1629195940000|2021-08-17 10:25:40|9344.69|9344.69|9344.69|9344.69|9344.69|9344.69|9344.69|9344.69|0
1629195970000|2021-08-17 10:26:10|9344.91|9344.91|9345.28|9345.28|9345.28|9345.28|9344.91|9344.91|0
1629195990000|2021-08-17 10:26:30|9347.55|9347.55|9347.55|9347.55|9347.55|9347.55|9347.55|9347.55|0
1629196000000|2021-08-17 10:26:40|9347.73|9347.73|9347.55|9347.55|9347.73|9347.73|9347.55|9347.55|0
1629196010000|2021-08-17 10:26:50|9347.09|9347.09|9346.81|9346.81|9347.09|9347.09|9346.81|9346.81|0
1629196020000|2021-08-17 10:27:00|9346.52|9346.52|9343.38|9343.38|9346.52|9346.52|9343.38|9343.38|0
1629196030000|2021-08-17 10:27:10|9343.1|9343.1|9343.38|9343.38|9343.38|9343.38|9343.1|9343.1|0
1629196050000|2021-08-17 10:27:30|9343.01|9343.01|9342.84|9342.84|9343.01|9343.01|9342.84|9342.84|0
1629196070000|2021-08-17 10:27:50|9342.48|9342.48|9339.85|9339.85|9342.48|9342.48|9339.85|9339.85|0
1629196080000|2021-08-17 10:28:00|9340.21|9340.21|9339.93|9339.93|9340.21|9340.21|9339.93|9339.93|0
1629196090000|2021-08-17 10:28:10|9338.82|9338.82|9339.01|9339.01|9339.01|9339.01|9338.82|9338.82|0
1629196100000|2021-08-17 10:28:20|9338.44|9338.44|9338.07|9338.07|9338.44|9338.44|9338.07|9338.07|0
1629196110000|2021-08-17 10:28:30|9340.34|9340.34|9340.34|9340.34|9340.34|9340.34|9340.34|9340.34|0
1629196120000|2021-08-17 10:28:40|9340.52|9340.52|9340.8|9340.8|9340.8|9340.8|9340.52|9340.52|0
1629196140000|2021-08-17 10:29:00|9341.09|9341.09|9342.8|9342.8|9342.8|9342.8|9341.09|9341.09|0
1629196180000|2021-08-17 10:29:40|9343.08|9343.08|9343.08|9343.08|9343.08|9343.08|9343.08|9343.08|0
1629196200000|2021-08-17 10:30:00|9345.35|9345.35|9345.63|9345.63|9345.63|9345.63|9345.35|9345.35|0
1629196280000|2021-08-17 10:31:20|9345.92|9345.92|9345.92|9345.92|9345.92|9345.92|9345.92|9345.92|0
1629196290000|2021-08-17 10:31:30|9345.55|9345.55|9345.76|9345.76|9345.76|9345.76|9345.19|9345.19|0
1629196350000|2021-08-17 10:32:30|9343.49|9343.49|9343.49|9343.49|9343.49|9343.49|9343.49|9343.49|0
1629196360000|2021-08-17 10:32:40|9342.92|9342.92|9342.92|9342.92|9342.92|9342.92|9342.92|9342.92|0
1629196420000|2021-08-17 10:33:40|9342.56|9342.56|9342.07|9342.07|9342.93|9342.93|9342.07|9342.07|0
1629196430000|2021-08-17 10:33:50|9341.84|9341.84|9341.84|9341.84|9341.84|9341.84|9341.84|9341.84|0
1629196460000|2021-08-17 10:34:20|9342.3|9342.3|9343.02|9343.02|9343.02|9343.02|9342.3|9342.3|0
1629196470000|2021-08-17 10:34:30|9343.95|9343.95|9344.52|9344.52|9344.52|9344.52|9343.95|9343.95|0
1629196490000|2021-08-17 10:34:50|9346.79|9346.79|9347.16|9347.16|9347.16|9347.16|9346.79|9346.79|0
1629196520000|2021-08-17 10:35:20|9347.43|9347.43|9346.43|9346.43|9347.43|9347.43|9346.43|9346.43|0
1629196540000|2021-08-17 10:35:40|9346.15|9346.15|9345.41|9345.41|9346.15|9346.15|9345.41|9345.41|0
1629196550000|2021-08-17 10:35:50|9345.13|9345.13|9342.86|9342.86|9345.13|9345.13|9342.86|9342.86|0
1629196560000|2021-08-17 10:36:00|9342.49|9342.49|9341.67|9341.67|9342.49|9342.49|9341.67|9341.67|0
1629196570000|2021-08-17 10:36:10|9341.9|9341.9|9341.9|9341.9|9341.9|9341.9|9341.9|9341.9|0
1629196590000|2021-08-17 10:36:30|9339.63|9339.63|9339.63|9339.63|9339.63|9339.63|9339.63|9339.63|0
1629196620000|2021-08-17 10:37:00|9339.46|9339.46|9339.46|9339.46|9339.46|9339.46|9339.46|9339.46|0
1629196640000|2021-08-17 10:37:20|9339.18|9339.18|9338.89|9338.89|9339.18|9339.18|9338.89|9338.89|0
1629196660000|2021-08-17 10:37:40|9338.53|9338.53|9338.53|9338.53|9338.53|9338.53|9338.53|9338.53|0
1629196670000|2021-08-17 10:37:50|9338.81|9338.81|9338.81|9338.81|9338.81|9338.81|9338.58|9338.58|0
1629196680000|2021-08-17 10:38:00|9339.04|9339.04|9339.12|9339.12|9339.12|9339.12|9338.75|9338.75|0
1629196690000|2021-08-17 10:38:10|9339.4|9339.4|9339.4|9339.4|9339.4|9339.4|9339.4|9339.4|0
1629196710000|2021-08-17 10:38:30|9339.04|9339.04|9339.77|9339.77|9339.77|9339.77|9339.04|9339.04|0
1629196730000|2021-08-17 10:38:50|9339.41|9339.41|9339.41|9339.41|9339.41|9339.41|9339.41|9339.41|0
1629196740000|2021-08-17 10:39:00|9339.69|9339.69|9340.06|9340.06|9340.06|9340.06|9339.69|9339.69|0
1629196750000|2021-08-17 10:39:10|9340.33|9340.33|9340.33|9340.33|9340.33|9340.33|9340.33|9340.33|0
1629196760000|2021-08-17 10:39:20|9340.9|9340.9|9340.9|9340.9|9340.9|9340.9|9340.9|9340.9|0
1629196770000|2021-08-17 10:39:30|9341.09|9341.09|9341.09|9341.09|9341.09|9341.09|9341.09|9341.09|0
1629196790000|2021-08-17 10:39:50|9340.86|9340.86|9340.86|9340.86|9340.86|9340.86|9340.86|9340.86|0
1629196840000|2021-08-17 10:40:40|9341.14|9341.14|9340.86|9340.86|9341.14|9341.14|9340.86|9340.86|0
1629196900000|2021-08-17 10:41:40|9341.04|9341.04|9341.04|9341.04|9341.04|9341.04|9341.04|9341.04|0
1629196910000|2021-08-17 10:41:50|9341.41|9341.41|9341.98|9341.98|9341.98|9341.98|9341.41|9341.41|0
1629196920000|2021-08-17 10:42:00|9342.26|9342.26|9342.26|9342.26|9342.26|9342.26|9342.26|9342.26|0
1629196930000|2021-08-17 10:42:10|9341.99|9341.99|9341.99|9341.99|9341.99|9341.99|9341.99|9341.99|0
1629196950000|2021-08-17 10:42:30|9342.17|9342.17|9342.17|9342.17|9342.17|9342.17|9342.17|9342.17|0
1629196970000|2021-08-17 10:42:50|9342.36|9342.36|9342.36|9342.36|9342.36|9342.36|9342.36|9342.36|0
1629197060000|2021-08-17 10:44:20|9344.62|9344.62|9344.62|9344.62|9344.62|9344.62|9344.62|9344.62|0
1629197080000|2021-08-17 10:44:40|9345.19|9345.19|9345.48|9345.48|9345.48|9345.48|9345.19|9345.19|0
1629197090000|2021-08-17 10:44:50|9344.97|9344.97|9344.69|9344.69|9344.97|9344.97|9344.69|9344.69|0
1629197100000|2021-08-17 10:45:00|9344.96|9344.96|9344.96|9344.96|9344.96|9344.96|9344.96|9344.96|0
1629197110000|2021-08-17 10:45:10|9344.79|9344.79|9344.88|9344.88|9344.88|9344.88|9344.51|9344.51|0
1629197140000|2021-08-17 10:45:40|9345.24|9345.24|9344.88|9344.88|9345.24|9345.24|9344.88|9344.88|0
1629197170000|2021-08-17 10:46:10|9344.6|9344.6|9344.32|9344.32|9344.6|9344.6|9344.32|9344.32|0
1629197180000|2021-08-17 10:46:20|9342.06|9342.06|9341.41|9341.41|9342.06|9342.06|9341.41|9341.41|0
1629197260000|2021-08-17 10:47:40|9341.69|9341.69|9341.51|9341.51|9341.69|9341.69|9341.51|9341.51|0
1629197280000|2021-08-17 10:48:00|9341.23|9341.23|9340.86|9340.86|9341.23|9341.23|9340.86|9340.86|0
1629197290000|2021-08-17 10:48:10|9340.58|9340.58|9340.58|9340.58|9340.58|9340.58|9340.58|9340.58|0
1629197320000|2021-08-17 10:48:40|9340.76|9340.76|9340.76|9340.76|9340.76|9340.76|9340.76|9340.76|0
1629197340000|2021-08-17 10:49:00|9340.53|9340.53|9340.52|9340.52|9340.53|9340.53|9340.25|9340.25|0
1629197360000|2021-08-17 10:49:20|9340.8|9340.8|9340.51|9340.51|9340.8|9340.8|9340.51|9340.51|0
1629197370000|2021-08-17 10:49:30|9340.79|9340.79|9341.08|9341.08|9341.08|9341.08|9340.79|9340.79|0
1629197380000|2021-08-17 10:49:40|9340.8|9340.8|9341.08|9341.08|9341.08|9341.08|9340.8|9340.8|0
1629197450000|2021-08-17 10:50:50|9340.89|9340.89|9340.89|9340.89|9340.89|9340.89|9340.89|9340.89|0
1629197460000|2021-08-17 10:51:00|9340.61|9340.61|9340.97|9340.97|9340.97|9340.97|9340.61|9340.61|0
1629197470000|2021-08-17 10:51:10|9343.24|9343.24|9342.19|9342.19|9343.24|9343.24|9342.19|9342.19|0
1629197510000|2021-08-17 10:51:50|9341.09|9341.09|9340.8|9340.8|9341.09|9341.09|9340.8|9340.8|0
1629197530000|2021-08-17 10:52:10|9340.07|9340.07|9340.07|9340.07|9340.07|9340.07|9340.07|9340.07|0
1629197550000|2021-08-17 10:52:30|9339.71|9339.71|9339.71|9339.71|9339.71|9339.71|9339.71|9339.71|0
1629197610000|2021-08-17 10:53:30|9339.37|9339.37|9342.03|9342.03|9342.03|9342.03|9338.92|9338.92|0
1629197620000|2021-08-17 10:53:40|9341.66|9341.66|9341.66|9341.66|9341.66|9341.66|9341.66|9341.66|0
1629197630000|2021-08-17 10:53:50|9342.03|9342.03|9342.03|9342.03|9342.03|9342.03|9342.03|9342.03|0
1629197640000|2021-08-17 10:54:00|9341.84|9341.84|9341.84|9341.84|9341.84|9341.84|9341.84|9341.84|0
1629197650000|2021-08-17 10:54:10|9341.62|9341.62|9339.12|9339.12|9341.62|9341.62|9339.12|9339.12|0
1629197660000|2021-08-17 10:54:20|9339.49|9339.49|9339.49|9339.49|9339.49|9339.49|9339.49|9339.49|0
1629197680000|2021-08-17 10:54:40|9341.76|9341.76|9341.76|9341.76|9341.76|9341.76|9341.76|9341.76|0
1629197750000|2021-08-17 10:55:50|9341.48|9341.48|9341.48|9341.48|9341.48|9341.48|9341.48|9341.48|0
1629197760000|2021-08-17 10:56:00|9341.21|9341.21|9341.57|9341.57|9341.57|9341.57|9341.21|9341.21|0
1629197770000|2021-08-17 10:56:10|9341.8|9341.8|9341.8|9341.8|9341.8|9341.8|9341.8|9341.8|0
1629197780000|2021-08-17 10:56:20|9342.08|9342.08|9342.08|9342.08|9342.08|9342.08|9342.08|9342.08|0
1629197800000|2021-08-17 10:56:40|9341.8|9341.8|9341.51|9341.51|9341.8|9341.8|9341.51|9341.51|0
1629197900000|2021-08-17 10:58:20|9341.14|9341.14|9340.33|9340.33|9341.56|9341.56|9340.33|9340.33|0
1629197910000|2021-08-17 10:58:30|9339.6|9339.6|9339.24|9339.24|9339.6|9339.6|9339.24|9339.24|0
1629197920000|2021-08-17 10:58:40|9339.74|9339.74|9339.93|9339.93|9339.93|9339.93|9339.74|9339.74|0
1629197930000|2021-08-17 10:58:50|9339.76|9339.76|9342.19|9342.19|9342.19|9342.19|9339.76|9339.76|0
1629197940000|2021-08-17 10:59:00|9342.48|9342.48|9342.98|9342.98|9343.21|9343.21|9342.48|9342.48|0
1629197950000|2021-08-17 10:59:10|9343.17|9343.17|9343.35|9343.35|9343.35|9343.35|9343.17|9343.17|0
1629197960000|2021-08-17 10:59:20|9343.71|9343.71|9344|9344|9344|9344|9343.71|9343.71|0
1629197980000|2021-08-17 10:59:40|9344.23|9344.23|9343.58|9343.58|9344.23|9344.23|9343.58|9343.58|0
1629197990000|2021-08-17 10:59:50|9340.74|9340.74|9340.74|9340.74|9340.74|9340.74|9340.74|9340.74|0
1629198000000|2021-08-17 11:00:00|9340.91|9340.91|9341.53|9341.53|9341.53|9341.53|9340.91|9340.91|0
1629198020000|2021-08-17 11:00:20|9341.76|9341.76|9342.33|9342.33|9342.33|9342.33|9341.76|9341.76|0
1629198050000|2021-08-17 11:00:50|9344.6|9344.6|9344.6|9344.6|9344.6|9344.6|9344.6|9344.6|0
1629198090000|2021-08-17 11:01:30|9344.41|9344.41|9344.41|9344.41|9344.41|9344.41|9344.41|9344.41|0
1629198120000|2021-08-17 11:02:00|9344.7|9344.7|9344.7|9344.7|9344.7|9344.7|9344.7|9344.7|0
1629198130000|2021-08-17 11:02:10|9345.04|9345.04|9345.59|9345.59|9345.59|9345.59|9345.04|9345.04|0
1629198140000|2021-08-17 11:02:20|9343.32|9343.32|9344.06|9344.06|9344.06|9344.06|9343.32|9343.32|0
1629198160000|2021-08-17 11:02:40|9343.77|9343.77|9343.59|9343.59|9343.77|9343.77|9343.59|9343.59|0
1629198180000|2021-08-17 11:03:00|9343.22|9343.22|9343.04|9343.04|9343.22|9343.22|9343.04|9343.04|0
1629198200000|2021-08-17 11:03:20|9341.94|9341.94|9341.58|9341.58|9341.94|9341.94|9341.58|9341.58|0
1629198250000|2021-08-17 11:04:10|9341.29|9341.29|9341.28|9341.28|9341.46|9341.46|9341.28|9341.28|0
1629198270000|2021-08-17 11:04:30|9341.05|9341.05|9341.05|9341.05|9341.05|9341.05|9341.05|9341.05|0
1629198280000|2021-08-17 11:04:40|9340.69|9340.69|9340.4|9340.4|9340.69|9340.69|9340.4|9340.4|0
1629198320000|2021-08-17 11:05:20|9340.69|9340.69|9341.34|9341.34|9341.34|9341.34|9340.69|9340.69|0
1629198330000|2021-08-17 11:05:30|9341.7|9341.7|9341.7|9341.7|9341.7|9341.7|9341.7|9341.7|0
1629198340000|2021-08-17 11:05:40|9341.34|9341.34|9341.34|9341.34|9341.34|9341.34|9341.34|9341.34|0
1629198350000|2021-08-17 11:05:50|9340.97|9340.97|9340.61|9340.61|9340.97|9340.97|9340.61|9340.61|0
1629198360000|2021-08-17 11:06:00|9340.89|9340.89|9340.89|9340.89|9340.89|9340.89|9340.89|9340.89|0
1629198390000|2021-08-17 11:06:30|9341.26|9341.26|9341.54|9341.54|9341.54|9341.54|9341.26|9341.26|0
1629198420000|2021-08-17 11:07:00|9341.36|9341.36|9341.36|9341.36|9341.36|9341.36|9341.36|9341.36|0
1629198440000|2021-08-17 11:07:20|9341.08|9341.08|9341.08|9341.08|9341.08|9341.08|9341.08|9341.08|0
1629198460000|2021-08-17 11:07:40|9342.18|9342.18|9342.18|9342.18|9342.18|9342.18|9342.18|9342.18|0
1629198470000|2021-08-17 11:07:50|9342.73|9342.73|9342.73|9342.73|9342.73|9342.73|9342.73|9342.73|0
1629198480000|2021-08-17 11:08:00|9342.55|9342.55|9342.73|9342.73|9342.73|9342.73|9342.55|9342.55|0
1629198530000|2021-08-17 11:08:50|9343.01|9343.01|9343.21|9343.21|9343.21|9343.21|9342.64|9342.64|0
1629198540000|2021-08-17 11:09:00|9343.44|9343.44|9343.44|9343.44|9343.44|9343.44|9343.44|9343.44|0
1629198550000|2021-08-17 11:09:10|9344.01|9344.01|9344.01|9344.01|9344.01|9344.01|9344.01|9344.01|0
1629198560000|2021-08-17 11:09:20|9343.72|9343.72|9343.72|9343.72|9343.72|9343.72|9343.72|9343.72|0
1629198600000|2021-08-17 11:10:00|9343.21|9343.21|9345.48|9345.48|9345.48|9345.48|9343.21|9343.21|0
1629198610000|2021-08-17 11:10:10|9345.19|9345.19|9345.19|9345.19|9345.19|9345.19|9345.19|9345.19|0
1629198770000|2021-08-17 11:12:50|9343.76|9343.76|9344.62|9344.62|9344.91|9344.91|9343.76|9343.76|0
1629198780000|2021-08-17 11:13:00|9344.99|9344.99|9345.17|9345.17|9345.17|9345.17|9344.99|9344.99|0
1629198790000|2021-08-17 11:13:10|9344.44|9344.44|9344.22|9344.22|9344.44|9344.44|9344.22|9344.22|0
1629198800000|2021-08-17 11:13:20|9343.99|9343.99|9343.99|9343.99|9343.99|9343.99|9343.99|9343.99|0
1629198830000|2021-08-17 11:13:50|9343.63|9343.63|9343.63|9343.63|9343.63|9343.63|9343.63|9343.63|0
1629198870000|2021-08-17 11:14:30|9343.26|9343.26|9343.26|9343.26|9343.26|9343.26|9343.26|9343.26|0
1629198900000|2021-08-17 11:15:00|9343.08|9343.08|9343.08|9343.08|9343.08|9343.08|9343.08|9343.08|0
1629198910000|2021-08-17 11:15:10|9340.53|9340.53|9340.07|9340.07|9340.53|9340.53|9339.79|9339.79|0
1629198920000|2021-08-17 11:15:20|9340.36|9340.36|9340.36|9340.36|9340.36|9340.36|9340.36|9340.36|0
1629198930000|2021-08-17 11:15:30|9340.72|9340.72|9339.79|9339.79|9340.72|9340.72|9339.79|9339.79|0
1629198940000|2021-08-17 11:15:40|9339.5|9339.5|9339.14|9339.14|9339.5|9339.5|9339.14|9339.14|0
1629199030000|2021-08-17 11:17:10|9339.69|9339.69|9339.69|9339.69|9339.69|9339.69|9339.69|9339.69|0
1629199050000|2021-08-17 11:17:30|9339.46|9339.46|9339.46|9339.46|9339.46|9339.46|9339.46|9339.46|0
1629199100000|2021-08-17 11:18:20|9339.17|9339.17|9337.59|9337.59|9339.17|9339.17|9337.59|9337.59|0
1629199110000|2021-08-17 11:18:30|9337.13|9337.13|9337.59|9337.59|9337.59|9337.59|9336.77|9336.77|0
1629199120000|2021-08-17 11:18:40|9337.22|9337.22|9336.65|9336.65|9337.22|9337.22|9336.65|9336.65|0
1629199140000|2021-08-17 11:19:00|9336.88|9336.88|9337.33|9337.33|9337.33|9337.33|9336.88|9336.88|0
1629199150000|2021-08-17 11:19:10|9337.52|9337.52|9338.17|9338.17|9338.17|9338.17|9337.52|9337.52|0
1629199170000|2021-08-17 11:19:30|9338.35|9338.35|9338.35|9338.35|9338.35|9338.35|9338.35|9338.35|0
1629199180000|2021-08-17 11:19:40|9338.52|9338.52|9338.52|9338.52|9338.52|9338.52|9338.52|9338.52|0
1629199190000|2021-08-17 11:19:50|9339.09|9339.09|9339.09|9339.09|9339.09|9339.09|9339.09|9339.09|0
1629199200000|2021-08-17 11:20:00|9339.38|9339.38|9339.21|9339.21|9339.38|9339.38|9339.21|9339.21|0
1629199210000|2021-08-17 11:20:10|9338.93|9338.93|9338.93|9338.93|9338.93|9338.93|9338.93|9338.93|0
1629199240000|2021-08-17 11:20:40|9338.66|9338.66|9338.37|9338.37|9338.66|9338.66|9338.37|9338.37|0
1629199250000|2021-08-17 11:20:50|9338.01|9338.01|9337.21|9337.21|9338.01|9338.01|9337.21|9337.21|0
1629199270000|2021-08-17 11:21:10|9336.47|9336.47|9336.47|9336.47|9336.47|9336.47|9336.47|9336.47|0
1629199280000|2021-08-17 11:21:20|9336.7|9336.7|9336.7|9336.7|9336.7|9336.7|9336.7|9336.7|0
1629199370000|2021-08-17 11:22:50|9336.43|9336.43|9336.43|9336.43|9336.43|9336.43|9336.43|9336.43|0
1629199440000|2021-08-17 11:24:00|9336.61|9336.61|9336.61|9336.61|9336.61|9336.61|9336.61|9336.61|0
1629199460000|2021-08-17 11:24:20|9336.97|9336.97|9336.97|9336.97|9336.97|9336.97|9336.97|9336.97|0
1629199480000|2021-08-17 11:24:40|9339.24|9339.24|9339.24|9339.24|9339.24|9339.24|9339.24|9339.24|0
1629199500000|2021-08-17 11:25:00|9339.81|9339.81|9339.81|9339.81|9339.81|9339.81|9339.81|9339.81|0
1629199520000|2021-08-17 11:25:20|9340|9340|9340.65|9340.65|9340.65|9340.65|9340|9340|0
1629199530000|2021-08-17 11:25:30|9340.83|9340.83|9340.83|9340.83|9340.83|9340.83|9340.83|9340.83|0
1629199550000|2021-08-17 11:25:50|9340.65|9340.65|9340.65|9340.65|9340.65|9340.65|9340.65|9340.65|0
1629199560000|2021-08-17 11:26:00|9340.36|9340.36|9340.36|9340.36|9340.36|9340.36|9340.36|9340.36|0
1629199600000|2021-08-17 11:26:40|9340.14|9340.14|9340.14|9340.14|9340.14|9340.14|9340.14|9340.14|0
1629199620000|2021-08-17 11:27:00|9340.32|9340.32|9340.32|9340.32|9340.32|9340.32|9340.32|9340.32|0
1629199630000|2021-08-17 11:27:10|9339.96|9339.96|9339.96|9339.96|9339.96|9339.96|9339.96|9339.96|0
1629199640000|2021-08-17 11:27:20|9339.73|9339.73|9339.27|9339.27|9339.73|9339.73|9339.27|9339.27|0
1629199720000|2021-08-17 11:28:40|9339.64|9339.64|9339.64|9339.64|9339.64|9339.64|9339.64|9339.64|0
1629199740000|2021-08-17 11:29:00|9339.91|9339.91|9339.91|9339.91|9339.91|9339.91|9339.91|9339.91|0
1629199770000|2021-08-17 11:29:30|9339.69|9339.69|9339.69|9339.69|9339.69|9339.69|9339.69|9339.69|0
1629199780000|2021-08-17 11:29:40|9339.97|9339.97|9339.97|9339.97|9339.97|9339.97|9339.97|9339.97|0
1629199800000|2021-08-17 11:30:00|9339.4|9339.4|9339.4|9339.4|9339.4|9339.4|9339.4|9339.4|0
1629199820000|2021-08-17 11:30:20|9339.03|9339.03|9338.85|9338.85|9339.03|9339.03|9338.85|9338.85|0
1629199840000|2021-08-17 11:30:40|9339.14|9339.14|9339.14|9339.14|9339.14|9339.14|9339.14|9339.14|0
1629199850000|2021-08-17 11:30:50|9339.31|9339.31|9339.59|9339.59|9339.59|9339.59|9339.31|9339.31|0
1629199870000|2021-08-17 11:31:10|9339.32|9339.32|9339.32|9339.32|9339.32|9339.32|9339.32|9339.32|0
1629199880000|2021-08-17 11:31:20|9339.59|9339.59|9339.59|9339.59|9339.59|9339.59|9339.59|9339.59|0
1629199910000|2021-08-17 11:31:50|9339.41|9339.41|9339.41|9339.41|9339.41|9339.41|9339.41|9339.41|0
1629199920000|2021-08-17 11:32:00|9339.12|9339.12|9339.12|9339.12|9339.12|9339.12|9339.12|9339.12|0
1629199930000|2021-08-17 11:32:10|9338.55|9338.55|9338.55|9338.55|9338.55|9338.55|9338.55|9338.55|0
1629199970000|2021-08-17 11:32:50|9339.1|9339.1|9338.53|9338.53|9339.1|9339.1|9338.53|9338.53|0
1629200070000|2021-08-17 11:34:30|9338.71|9338.71|9338.71|9338.71|9338.71|9338.71|9338.71|9338.71|0
1629200080000|2021-08-17 11:34:40|9339|9339|9338.71|9338.71|9339|9339|9338.71|9338.71|0
1629200110000|2021-08-17 11:35:10|9339.28|9339.28|9339|9339|9339.28|9339.28|9339|9339|0
1629200120000|2021-08-17 11:35:20|9339.28|9339.28|9339|9339|9339.28|9339.28|9339|9339|0
1629200130000|2021-08-17 11:35:30|9338.71|9338.71|9338.71|9338.71|9338.71|9338.71|9338.71|9338.71|0
1629200190000|2021-08-17 11:36:30|9338.35|9338.35|9338.35|9338.35|9338.35|9338.35|9338.12|9338.12|0
1629200200000|2021-08-17 11:36:40|9338.12|9338.12|9338.49|9338.49|9338.49|9338.49|9338.12|9338.12|0
1629200300000|2021-08-17 11:38:20|9340.75|9340.75|9340.57|9340.57|9340.75|9340.75|9340.57|9340.57|0
1629200310000|2021-08-17 11:38:30|9340.28|9340.28|9339.81|9339.81|9340.28|9340.28|9339.81|9339.81|0
1629200330000|2021-08-17 11:38:50|9340.38|9340.38|9340.38|9340.38|9340.38|9340.38|9340.38|9340.38|0
1629200380000|2021-08-17 11:39:40|9342.65|9342.65|9342.65|9342.65|9342.65|9342.65|9342.65|9342.65|0
1629200400000|2021-08-17 11:40:00|9344.92|9344.92|9345.19|9345.19|9345.19|9345.19|9344.92|9344.92|0
1629200410000|2021-08-17 11:40:10|9345.48|9345.48|9345.19|9345.19|9345.76|9345.76|9345.19|9345.19|0
1629200430000|2021-08-17 11:40:30|9345.56|9345.56|9345.97|9345.97|9345.97|9345.97|9345.56|9345.56|0
1629200440000|2021-08-17 11:40:40|9345.74|9345.74|9345.74|9345.74|9345.74|9345.74|9345.74|9345.74|0
1629200460000|2021-08-17 11:41:00|9345.46|9345.46|9344.46|9344.46|9345.46|9345.46|9344.46|9344.46|0
1629200470000|2021-08-17 11:41:10|9344.69|9344.69|9344.69|9344.69|9344.69|9344.69|9344.69|9344.69|0
1629200530000|2021-08-17 11:42:10|9344.91|9344.91|9345.14|9345.14|9345.14|9345.14|9344.91|9344.91|0
1629200570000|2021-08-17 11:42:50|9345.43|9345.43|9345.43|9345.43|9345.43|9345.43|9345.43|9345.43|0
1629200590000|2021-08-17 11:43:10|9345.79|9345.79|9345.79|9345.79|9345.79|9345.79|9345.79|9345.79|0
1629200600000|2021-08-17 11:43:20|9345.24|9345.24|9345.24|9345.24|9345.24|9345.24|9345.24|9345.24|0
1629200610000|2021-08-17 11:43:30|9344.69|9344.69|9344.69|9344.69|9344.69|9344.69|9344.69|9344.69|0
1629200660000|2021-08-17 11:44:20|9345.05|9345.05|9345.05|9345.05|9345.05|9345.05|9345.05|9345.05|0
1629200680000|2021-08-17 11:44:40|9344.78|9344.78|9344.78|9344.78|9344.78|9344.78|9344.78|9344.78|0
1629200690000|2021-08-17 11:44:50|9344.61|9344.61|9344.61|9344.61|9344.61|9344.61|9344.61|9344.61|0
1629200700000|2021-08-17 11:45:00|9342.34|9342.34|9337.81|9337.81|9342.34|9342.34|9337.81|9337.81|0
1629200710000|2021-08-17 11:45:10|9335.54|9335.54|9335.54|9335.54|9335.54|9335.54|9335.54|9335.54|0
1629200730000|2021-08-17 11:45:30|9335.27|9335.27|9335.27|9335.27|9335.27|9335.27|9335.27|9335.27|0
1629200740000|2021-08-17 11:45:40|9335.54|9335.54|9335.18|9335.18|9335.54|9335.54|9335.18|9335.18|0
1629200770000|2021-08-17 11:46:10|9337.44|9337.44|9337.44|9337.44|9337.44|9337.44|9337.44|9337.44|0
1629200790000|2021-08-17 11:46:30|9337.26|9337.26|9337.26|9337.26|9337.26|9337.26|9337.26|9337.26|0
1629200860000|2021-08-17 11:47:40|9337.07|9337.07|9337.07|9337.07|9337.07|9337.07|9337.07|9337.07|0
1629200870000|2021-08-17 11:47:50|9336.79|9336.79|9336.79|9336.79|9336.79|9336.79|9336.79|9336.79|0
1629200920000|2021-08-17 11:48:40|9337.07|9337.07|9336.97|9336.97|9337.26|9337.26|9336.97|9336.97|0
1629200960000|2021-08-17 11:49:20|9337.26|9337.26|9337.26|9337.26|9337.26|9337.26|9337.26|9337.26|0
1629200980000|2021-08-17 11:49:40|9337.03|9337.03|9337.03|9337.03|9337.03|9337.03|9337.03|9337.03|0
1629201000000|2021-08-17 11:50:00|9336.48|9336.48|9336.48|9336.48|9336.48|9336.48|9336.48|9336.48|0
1629201030000|2021-08-17 11:50:30|9336.3|9336.3|9336.3|9336.3|9336.3|9336.3|9336.3|9336.3|0
1629201060000|2021-08-17 11:51:00|9336.58|9336.58|9336.66|9336.66|9336.95|9336.95|9336.58|9336.58|0
1629201090000|2021-08-17 11:51:30|9336.3|9336.3|9336.3|9336.3|9336.3|9336.3|9336.3|9336.3|0
1629201130000|2021-08-17 11:52:10|9338.56|9338.56|9338.93|9338.93|9338.93|9338.93|9338.56|9338.56|0
1629201150000|2021-08-17 11:52:30|9339.12|9339.12|9339.12|9339.12|9339.12|9339.12|9339.12|9339.12|0
1629201170000|2021-08-17 11:52:50|9339.4|9339.4|9339.12|9339.12|9339.4|9339.4|9339.12|9339.12|0
1629201210000|2021-08-17 11:53:30|9338.89|9338.89|9338.89|9338.89|9338.89|9338.89|9338.89|9338.89|0
1629201250000|2021-08-17 11:54:10|9339.16|9339.16|9339.73|9339.73|9339.73|9339.73|9339.16|9339.16|0
1629201260000|2021-08-17 11:54:20|9339.44|9339.44|9339.73|9339.73|9339.73|9339.73|9339.44|9339.44|0
1629201300000|2021-08-17 11:55:00|9336.89|9336.89|9336.89|9336.89|9336.89|9336.89|9336.89|9336.89|0
1629201310000|2021-08-17 11:55:10|9337.12|9337.12|9337.12|9337.12|9337.12|9337.12|9337.12|9337.12|0
1629201330000|2021-08-17 11:55:30|9337.3|9337.3|9337.3|9337.3|9337.3|9337.3|9337.3|9337.3|0
1629201360000|2021-08-17 11:56:00|9337.87|9337.87|9337.87|9337.87|9337.87|9337.87|9337.87|9337.87|0
1629201450000|2021-08-17 11:57:30|9338.16|9338.16|9338.53|9338.53|9338.81|9338.81|9338.16|9338.16|0
1629201480000|2021-08-17 11:58:00|9339.39|9339.39|9339.39|9339.39|9339.39|9339.39|9339.39|9339.39|0
1629201510000|2021-08-17 11:58:30|9339.66|9339.66|9339.09|9339.09|9339.66|9339.66|9339.09|9339.09|0
1629201550000|2021-08-17 11:59:10|9339.46|9339.46|9340.03|9340.03|9340.03|9340.03|9339.46|9339.46|0
1629201590000|2021-08-17 11:59:50|9340.76|9340.76|9340.76|9340.76|9340.76|9340.76|9340.76|9340.76|0
1629201600000|2021-08-17 12:00:00|9340.39|9340.39|9339.84|9339.84|9340.39|9340.39|9339.84|9339.84|0
1629201610000|2021-08-17 12:00:10|9337.57|9337.57|9337.57|9337.57|9337.57|9337.57|9337.57|9337.57|0
1629201620000|2021-08-17 12:00:20|9337.86|9337.86|9337.86|9337.86|9337.86|9337.86|9337.86|9337.86|0
1629201630000|2021-08-17 12:00:30|9337.57|9337.57|9337.57|9337.57|9337.57|9337.57|9337.57|9337.57|0
1629201670000|2021-08-17 12:01:10|9338.13|9338.13|9338.13|9338.13|9338.13|9338.13|9338.13|9338.13|0
1629201680000|2021-08-17 12:01:20|9337.85|9337.85|9337.85|9337.85|9337.85|9337.85|9337.85|9337.85|0
1629201690000|2021-08-17 12:01:30|9338.14|9338.14|9338.14|9338.14|9338.14|9338.14|9338.14|9338.14|0
1629201700000|2021-08-17 12:01:40|9337.77|9337.77|9337.77|9337.77|9337.77|9337.77|9337.77|9337.77|0
1629201720000|2021-08-17 12:02:00|9335.5|9335.5|9335.5|9335.5|9335.5|9335.5|9335.5|9335.5|0
1629201740000|2021-08-17 12:02:20|9333.24|9333.24|9333.24|9333.24|9333.24|9333.24|9333.24|9333.24|0
1629201760000|2021-08-17 12:02:40|9332.96|9332.96|9332.96|9332.96|9332.96|9332.96|9332.96|9332.96|0
1629201810000|2021-08-17 12:03:30|9332.59|9332.59|9333.33|9333.33|9333.33|9333.33|9332.59|9332.59|0
1629201820000|2021-08-17 12:03:40|9337.86|9337.86|9337.86|9337.86|9337.86|9337.86|9337.86|9337.86|0
1629201840000|2021-08-17 12:04:00|9338.15|9338.15|9338.15|9338.15|9338.15|9338.15|9338.15|9338.15|0
1629201850000|2021-08-17 12:04:10|9337.86|9337.86|9338.03|9338.03|9338.03|9338.03|9337.86|9337.86|0
1629201860000|2021-08-17 12:04:20|9337.85|9337.85|9337.85|9337.85|9337.85|9337.85|9337.85|9337.85|0
1629201880000|2021-08-17 12:04:40|9338.3|9338.3|9338.28|9338.28|9338.57|9338.57|9338.28|9338.28|0
1629201890000|2021-08-17 12:04:50|9338.06|9338.06|9338.34|9338.34|9338.34|9338.34|9338.06|9338.06|0
1629201910000|2021-08-17 12:05:10|9338.89|9338.89|9339.18|9339.18|9339.18|9339.18|9338.89|9338.89|0
1629201920000|2021-08-17 12:05:20|9338.82|9338.82|9338.59|9338.59|9338.82|9338.82|9338.59|9338.59|0
1629201930000|2021-08-17 12:05:30|9338.82|9338.82|9339.04|9339.04|9339.04|9339.04|9338.82|9338.82|0
1629201940000|2021-08-17 12:05:40|9339.27|9339.27|9339.27|9339.27|9339.27|9339.27|9339.27|9339.27|0
1629201980000|2021-08-17 12:06:20|9338.9|9338.9|9338.9|9338.9|9338.9|9338.9|9338.9|9338.9|0
1629202020000|2021-08-17 12:07:00|9339.13|9339.13|9339.89|9339.89|9339.89|9339.89|9339.13|9339.13|0
1629202100000|2021-08-17 12:08:20|9340.17|9340.17|9338.86|9338.86|9340.46|9340.46|9338.86|9338.86|0
1629202130000|2021-08-17 12:08:50|9338.5|9338.5|9338.5|9338.5|9338.5|9338.5|9338.5|9338.5|0
1629202160000|2021-08-17 12:09:20|9338.77|9338.77|9338.95|9338.95|9339.23|9339.23|9338.77|9338.77|0
1629202170000|2021-08-17 12:09:30|9338.38|9338.38|9338.61|9338.61|9338.61|9338.61|9338.38|9338.38|0
1629202180000|2021-08-17 12:09:40|9338.32|9338.32|9338.32|9338.32|9338.32|9338.32|9338.32|9338.32|0
1629202200000|2021-08-17 12:10:00|9338.05|9338.05|9338.05|9338.05|9338.05|9338.05|9338.05|9338.05|0
1629202240000|2021-08-17 12:10:40|9337.68|9337.68|9337.68|9337.68|9337.68|9337.68|9337.68|9337.68|0
1629202290000|2021-08-17 12:11:30|9337.32|9337.32|9337.03|9337.03|9337.32|9337.32|9337.03|9337.03|0
1629202310000|2021-08-17 12:11:50|9336.8|9336.8|9336.8|9336.8|9336.8|9336.8|9336.8|9336.8|0
1629202360000|2021-08-17 12:12:40|9336.44|9336.44|9336.44|9336.44|9336.44|9336.44|9336.44|9336.44|0
1629202370000|2021-08-17 12:12:50|9336.07|9336.07|9336.07|9336.07|9336.07|9336.07|9336.07|9336.07|0
1629202380000|2021-08-17 12:13:00|9336.25|9336.25|9336.25|9336.25|9336.25|9336.25|9336.25|9336.25|0
1629202440000|2021-08-17 12:14:00|9335.8|9335.8|9335.8|9335.8|9335.8|9335.8|9335.8|9335.8|0
1629202450000|2021-08-17 12:14:10|9335.43|9335.43|9335.43|9335.43|9335.43|9335.43|9335.43|9335.43|0
1629202460000|2021-08-17 12:14:20|9335.72|9335.72|9337.98|9337.98|9337.98|9337.98|9335.72|9335.72|0
1629202470000|2021-08-17 12:14:30|9337.7|9337.7|9337.13|9337.13|9337.7|9337.7|9337.13|9337.13|0
1629202490000|2021-08-17 12:14:50|9336.96|9336.96|9336.96|9336.96|9336.96|9336.96|9336.96|9336.96|0
1629202520000|2021-08-17 12:15:20|9334.69|9334.69|9334.69|9334.69|9334.69|9334.69|9334.69|9334.69|0
1629202560000|2021-08-17 12:16:00|9334.24|9334.24|9334.46|9334.46|9334.46|9334.46|9334.24|9334.24|0
1629202570000|2021-08-17 12:16:10|9334.1|9334.1|9331.83|9331.83|9334.1|9334.1|9331.83|9331.83|0
1629202580000|2021-08-17 12:16:20|9331.55|9331.55|9330.89|9330.89|9331.55|9331.55|9330.89|9330.89|0
1629202590000|2021-08-17 12:16:30|9330.71|9330.71|9330.71|9330.71|9330.71|9330.71|9330.71|9330.71|0
1629202670000|2021-08-17 12:17:50|9330.35|9330.35|9330.35|9330.35|9330.35|9330.35|9330.35|9330.35|0
1629202710000|2021-08-17 12:18:30|9330.71|9330.71|9330.71|9330.71|9330.71|9330.71|9330.71|9330.71|0
1629202720000|2021-08-17 12:18:40|9330.43|9330.43|9330.43|9330.43|9330.43|9330.43|9330.43|9330.43|0
1629202730000|2021-08-17 12:18:50|9330.15|9330.15|9330.21|9330.21|9330.43|9330.43|9330.15|9330.15|0
1629202740000|2021-08-17 12:19:00|9329.64|9329.64|9329.64|9329.64|9329.64|9329.64|9329.64|9329.64|0
1629202760000|2021-08-17 12:19:20|9329.36|9329.36|9329.36|9329.36|9329.36|9329.36|9329.36|9329.36|0
1629202790000|2021-08-17 12:19:50|9329.08|9329.08|9329.08|9329.08|9329.08|9329.08|9329.08|9329.08|0
1629202820000|2021-08-17 12:20:20|9328.8|9328.8|9328.8|9328.8|9328.8|9328.8|9328.8|9328.8|0
1629202830000|2021-08-17 12:20:30|9329.09|9329.09|9329.09|9329.09|9329.09|9329.09|9329.09|9329.09|0
1629202840000|2021-08-17 12:20:40|9328.8|9328.8|9326.17|9326.17|9328.8|9328.8|9326.17|9326.17|0
1629202850000|2021-08-17 12:20:50|9325.07|9325.07|9323.58|9323.58|9325.07|9325.07|9323.49|9323.49|0
1629202860000|2021-08-17 12:21:00|9323.13|9323.13|9326.02|9326.02|9326.2|9326.2|9323.13|9323.13|0
1629202870000|2021-08-17 12:21:10|9325.65|9325.65|9325.65|9325.65|9325.65|9325.65|9325.65|9325.65|0
1629202900000|2021-08-17 12:21:40|9324.55|9324.55|9324.55|9324.55|9324.55|9324.55|9324.55|9324.55|0
1629202910000|2021-08-17 12:21:50|9324.37|9324.37|9324.37|9324.37|9324.37|9324.37|9324.37|9324.37|0
1629202920000|2021-08-17 12:22:00|9324.14|9324.14|9324.14|9324.14|9324.14|9324.14|9324.14|9324.14|0
1629202940000|2021-08-17 12:22:20|9323.91|9323.91|9323.91|9323.91|9323.91|9323.91|9323.91|9323.91|0
1629202970000|2021-08-17 12:22:50|9323.73|9323.73|9323.73|9323.73|9323.73|9323.73|9323.73|9323.73|0
1629202990000|2021-08-17 12:23:10|9324.01|9324.01|9324.01|9324.01|9324.01|9324.01|9324.01|9324.01|0
1629203000000|2021-08-17 12:23:20|9323.73|9323.73|9323.73|9323.73|9323.73|9323.73|9323.73|9323.73|0
1629203020000|2021-08-17 12:23:40|9323.44|9323.44|9323.08|9323.08|9323.44|9323.44|9323.08|9323.08|0
1629203050000|2021-08-17 12:24:10|9322.89|9322.89|9322.89|9322.89|9322.89|9322.89|9322.89|9322.89|0
1629203060000|2021-08-17 12:24:20|9320.41|9320.41|9320.41|9320.41|9320.41|9320.41|9320.41|9320.41|0
1629203070000|2021-08-17 12:24:30|9320.07|9320.07|9320.07|9320.07|9320.07|9320.07|9320.07|9320.07|0
1629203080000|2021-08-17 12:24:40|9320.36|9320.36|9320.36|9320.36|9320.36|9320.36|9320.36|9320.36|0
1629203090000|2021-08-17 12:24:50|9320.64|9320.64|9320.64|9320.64|9320.64|9320.64|9320.64|9320.64|0
1629203100000|2021-08-17 12:25:00|9320.09|9320.09|9320.09|9320.09|9320.09|9320.09|9320.09|9320.09|0
1629203140000|2021-08-17 12:25:40|9320.46|9320.46|9319.34|9319.34|9320.46|9320.46|9319.34|9319.34|0
1629203150000|2021-08-17 12:25:50|9319.9|9319.9|9319.71|9319.71|9319.9|9319.9|9319.71|9319.71|0
1629203160000|2021-08-17 12:26:00|9320.26|9320.26|9319.71|9319.71|9320.54|9320.54|9319.71|9319.71|0
1629203170000|2021-08-17 12:26:10|9319.89|9319.89|9320.9|9320.9|9320.9|9320.9|9319.89|9319.89|0
1629203200000|2021-08-17 12:26:40|9320.63|9320.63|9320.63|9320.63|9320.63|9320.63|9320.63|9320.63|0
1629203220000|2021-08-17 12:27:00|9321.2|9321.2|9320.92|9320.92|9321.2|9321.2|9320.92|9320.92|0
1629203230000|2021-08-17 12:27:10|9321.2|9321.2|9320.65|9320.65|9321.2|9321.2|9320.65|9320.65|0
1629203250000|2021-08-17 12:27:30|9320.93|9320.93|9320.93|9320.93|9320.93|9320.93|9320.93|9320.93|0
1629203280000|2021-08-17 12:28:00|9320.11|9320.11|9319.82|9319.82|9320.11|9320.11|9319.82|9319.82|0
1629203310000|2021-08-17 12:28:30|9320.11|9320.11|9321.2|9321.2|9321.43|9321.43|9319.92|9319.92|0
1629203330000|2021-08-17 12:28:50|9321.77|9321.77|9321.77|9321.77|9321.77|9321.77|9321.77|9321.77|0
1629203360000|2021-08-17 12:29:20|9324.04|9324.04|9324.04|9324.04|9324.04|9324.04|9324.04|9324.04|0
1629203370000|2021-08-17 12:29:30|9324.61|9324.61|9323.76|9323.76|9324.61|9324.61|9323.76|9323.76|0
1629203390000|2021-08-17 12:29:50|9323.94|9323.94|9324.31|9324.31|9324.31|9324.31|9323.94|9323.94|0
1629203410000|2021-08-17 12:30:10|9324.12|9324.12|9324.06|9324.06|9324.35|9324.35|9324.06|9324.06|0
1629203500000|2021-08-17 12:31:40|9324.43|9324.43|9324.43|9324.43|9324.43|9324.43|9324.43|9324.43|0
1629203520000|2021-08-17 12:32:00|9323.33|9323.33|9323.33|9323.33|9323.33|9323.33|9323.33|9323.33|0
1629203530000|2021-08-17 12:32:10|9321.06|9321.06|9321.35|9321.35|9321.35|9321.35|9321.06|9321.06|0
1629203540000|2021-08-17 12:32:20|9321.63|9321.63|9321.63|9321.63|9321.63|9321.63|9321.63|9321.63|0
1629203560000|2021-08-17 12:32:40|9321.45|9321.45|9321.45|9321.45|9321.45|9321.45|9321.45|9321.45|0
1629203570000|2021-08-17 12:32:50|9321.81|9321.81|9321.81|9321.81|9321.81|9321.81|9321.81|9321.81|0
1629203580000|2021-08-17 12:33:00|9321.24|9321.24|9321.24|9321.24|9321.53|9321.53|9321.24|9321.24|0
1629203590000|2021-08-17 12:33:10|9320.41|9320.41|9320.41|9320.41|9320.41|9320.41|9320.41|9320.41|0
1629203600000|2021-08-17 12:33:20|9320.14|9320.14|9320.14|9320.14|9320.14|9320.14|9320.14|9320.14|0
1629203620000|2021-08-17 12:33:40|9320.32|9320.32|9320.32|9320.32|9320.32|9320.32|9320.32|9320.32|0
1629203630000|2021-08-17 12:33:50|9320.69|9320.69|9320.69|9320.69|9320.69|9320.69|9320.69|9320.69|0
1629203640000|2021-08-17 12:34:00|9320.52|9320.52|9321.09|9321.09|9321.09|9321.09|9320.52|9320.52|0
1629203650000|2021-08-17 12:34:10|9318.82|9318.82|9318.82|9318.82|9318.82|9318.82|9318.82|9318.82|0
1629203660000|2021-08-17 12:34:20|9319.37|9319.37|9319.14|9319.14|9319.37|9319.37|9319.14|9319.14|0
1629203680000|2021-08-17 12:34:40|9318.97|9318.97|9318.97|9318.97|9318.97|9318.97|9318.97|9318.97|0
1629203690000|2021-08-17 12:34:50|9318.8|9318.8|9318.75|9318.75|9318.8|9318.8|9318.23|9318.23|0
1629203700000|2021-08-17 12:35:00|9319.32|9319.32|9320|9320|9320.58|9320.58|9319.32|9319.32|0
1629203710000|2021-08-17 12:35:10|9319.73|9319.73|9319.73|9319.73|9319.73|9319.73|9319.73|9319.73|0
1629203730000|2021-08-17 12:35:30|9320.07|9320.07|9320.07|9320.07|9320.07|9320.07|9320.07|9320.07|0
1629203740000|2021-08-17 12:35:40|9320.35|9320.35|9320.35|9320.35|9320.35|9320.35|9320.35|9320.35|0
1629203750000|2021-08-17 12:35:50|9319.99|9319.99|9319.99|9319.99|9319.99|9319.99|9319.99|9319.99|0
1629203760000|2021-08-17 12:36:00|9320.56|9320.56|9320.56|9320.56|9320.56|9320.56|9320.56|9320.56|0
1629203780000|2021-08-17 12:36:20|9320.28|9320.28|9320.28|9320.28|9320.28|9320.28|9320.28|9320.28|0
1629203800000|2021-08-17 12:36:40|9320.23|9320.23|9320.23|9320.23|9320.23|9320.23|9320.23|9320.23|0
1629203860000|2021-08-17 12:37:40|9319.94|9319.94|9319.94|9319.94|9319.94|9319.94|9319.94|9319.94|0
1629203870000|2021-08-17 12:37:50|9319.76|9319.76|9320.86|9320.86|9320.86|9320.86|9319.76|9319.76|0
1629203880000|2021-08-17 12:38:00|9320|9320|9320|9320|9320|9320|9320|9320|0
1629203890000|2021-08-17 12:38:10|9324.53|9324.53|9324.36|9324.36|9324.7|9324.7|9324.36|9324.36|0
1629203900000|2021-08-17 12:38:20|9324.94|9324.94|9324.36|9324.36|9324.94|9324.94|9324.36|9324.36|0
1629203930000|2021-08-17 12:38:50|9325.47|9325.47|9325.47|9325.47|9325.47|9325.47|9325.47|9325.47|0
1629203950000|2021-08-17 12:39:10|9325.74|9325.74|9326.26|9326.26|9326.26|9326.26|9325.74|9325.74|0
1629203960000|2021-08-17 12:39:20|9326.53|9326.53|9326.53|9326.53|9326.53|9326.53|9326.53|9326.53|0
1629204000000|2021-08-17 12:40:00|9326.82|9326.82|9326.9|9326.9|9326.9|9326.9|9326.53|9326.53|0
1629204020000|2021-08-17 12:40:20|9327.17|9327.17|9327.17|9327.17|9327.17|9327.17|9327.17|9327.17|0
1629204030000|2021-08-17 12:40:30|9326.6|9326.6|9326.6|9326.6|9326.6|9326.6|9326.6|9326.6|0
1629204060000|2021-08-17 12:41:00|9326.42|9326.42|9326.19|9326.19|9326.65|9326.65|9326.19|9326.19|0
1629204070000|2021-08-17 12:41:10|9326.47|9326.47|9326.47|9326.47|9326.47|9326.47|9326.47|9326.47|0
1629204080000|2021-08-17 12:41:20|9326.1|9326.1|9328.48|9328.48|9328.48|9328.48|9325.85|9325.85|0
1629204100000|2021-08-17 12:41:40|9328.76|9328.76|9328.76|9328.76|9328.76|9328.76|9328.76|9328.76|0
1629204120000|2021-08-17 12:42:00|9329.1|9329.1|9329.1|9329.1|9329.1|9329.1|9329.1|9329.1|0
1629204130000|2021-08-17 12:42:10|9329.39|9329.39|9331.2|9331.2|9331.2|9331.2|9329.39|9329.39|0
1629204140000|2021-08-17 12:42:20|9330.84|9330.84|9330.88|9330.88|9330.88|9330.88|9330.65|9330.65|0
1629204150000|2021-08-17 12:42:30|9330.6|9330.6|9330.88|9330.88|9330.88|9330.88|9330.6|9330.6|0
1629204160000|2021-08-17 12:42:40|9331.17|9331.17|9331.17|9331.17|9331.17|9331.17|9331.17|9331.17|0
1629204170000|2021-08-17 12:42:50|9330.88|9330.88|9331.06|9331.06|9331.06|9331.06|9330.88|9330.88|0
1629204180000|2021-08-17 12:43:00|9331.34|9331.34|9331.34|9331.34|9331.34|9331.34|9331.34|9331.34|0
1629204190000|2021-08-17 12:43:10|9332.44|9332.44|9332.44|9332.44|9332.44|9332.44|9332.44|9332.44|0
1629204230000|2021-08-17 12:43:50|9332.67|9332.67|9332.67|9332.67|9332.84|9332.84|9332.67|9332.67|0
1629204240000|2021-08-17 12:44:00|9332.39|9332.39|9332.67|9332.67|9332.67|9332.67|9332.39|9332.39|0
1629204250000|2021-08-17 12:44:10|9332.39|9332.39|9332.39|9332.39|9332.39|9332.39|9332.39|9332.39|0
1629204280000|2021-08-17 12:44:40|9332.11|9332.11|9332.11|9332.11|9332.11|9332.11|9332.11|9332.11|0
1629204300000|2021-08-17 12:45:00|9331.88|9331.88|9333.86|9333.86|9333.86|9333.86|9331.6|9331.6|0
1629204320000|2021-08-17 12:45:20|9333.5|9333.5|9333.5|9333.5|9333.5|9333.5|9333.5|9333.5|0
1629204350000|2021-08-17 12:45:50|9333.13|9333.13|9333.13|9333.13|9333.13|9333.13|9333.13|9333.13|0
1629204360000|2021-08-17 12:46:00|9333.42|9333.42|9333.7|9333.7|9333.7|9333.7|9333.42|9333.42|0
1629204370000|2021-08-17 12:46:10|9331.44|9331.44|9330.87|9330.87|9331.44|9331.44|9330.87|9330.87|0
1629204380000|2021-08-17 12:46:20|9330.59|9330.59|9330.04|9330.04|9330.59|9330.59|9330.04|9330.04|0
1629204410000|2021-08-17 12:46:50|9329.67|9329.67|9329.12|9329.12|9329.67|9329.67|9329.12|9329.12|0
1629204420000|2021-08-17 12:47:00|9329.49|9329.49|9329.85|9329.85|9329.85|9329.85|9329.49|9329.49|0
1629204430000|2021-08-17 12:47:10|9329.3|9329.3|9329.49|9329.49|9329.49|9329.49|9329.3|9329.3|0
1629204440000|2021-08-17 12:47:20|9330.06|9330.06|9330.06|9330.06|9330.06|9330.06|9330.06|9330.06|0
1629204450000|2021-08-17 12:47:30|9329.49|9329.49|9329.49|9329.49|9329.49|9329.49|9329.49|9329.49|0
1629204480000|2021-08-17 12:48:00|9329.21|9329.21|9328.92|9328.92|9329.21|9329.21|9328.92|9328.92|0
1629204500000|2021-08-17 12:48:20|9327.99|9327.99|9327.99|9327.99|9327.99|9327.99|9327.99|9327.99|0
1629204510000|2021-08-17 12:48:30|9327.62|9327.62|9327.9|9327.9|9327.9|9327.9|9327.62|9327.62|0
1629204540000|2021-08-17 12:49:00|9328.07|9328.07|9328.07|9328.07|9328.07|9328.07|9328.07|9328.07|0
1629204550000|2021-08-17 12:49:10|9328.34|9328.34|9328.34|9328.34|9328.34|9328.34|9328.34|9328.34|0
1629204560000|2021-08-17 12:49:20|9328.07|9328.07|9327.79|9327.79|9328.07|9328.07|9327.79|9327.79|0
1629204590000|2021-08-17 12:49:50|9327.61|9327.61|9327.61|9327.61|9327.61|9327.61|9327.61|9327.61|0
1629204600000|2021-08-17 12:50:00|9327.44|9327.44|9327.44|9327.44|9327.44|9327.44|9327.44|9327.44|0
1629204620000|2021-08-17 12:50:20|9327.27|9327.27|9325|9325|9327.27|9327.27|9325|9325|0
1629204650000|2021-08-17 12:50:50|9322.74|9322.74|9322.74|9322.74|9322.74|9322.74|9322.74|9322.74|0
1629204660000|2021-08-17 12:51:00|9323.02|9323.02|9322.74|9322.74|9323.02|9323.02|9322.74|9322.74|0
1629204680000|2021-08-17 12:51:20|9322.19|9322.19|9322.19|9322.19|9322.19|9322.19|9322.19|9322.19|0
1629204690000|2021-08-17 12:51:30|9321.64|9321.64|9321.64|9321.64|9321.64|9321.64|9321.64|9321.64|0
1629204720000|2021-08-17 12:52:00|9322.21|9322.21|9322.21|9322.21|9322.21|9322.21|9322.21|9322.21|0
1629204740000|2021-08-17 12:52:20|9321.93|9321.93|9323.53|9323.53|9323.53|9323.53|9321.93|9321.93|0
1629204750000|2021-08-17 12:52:30|9323.17|9323.17|9322.8|9322.8|9323.17|9323.17|9322.8|9322.8|0
1629204770000|2021-08-17 12:52:50|9322.97|9322.97|9322.97|9322.97|9322.97|9322.97|9322.97|9322.97|0
1629204790000|2021-08-17 12:53:10|9323.25|9323.25|9321.81|9321.81|9323.25|9323.25|9321.81|9321.81|0
1629204800000|2021-08-17 12:53:20|9320.84|9320.84|9320.84|9320.84|9320.84|9320.84|9320.84|9320.84|0
1629204810000|2021-08-17 12:53:30|9320.57|9320.57|9320.57|9320.57|9320.57|9320.57|9320.57|9320.57|0
1629204830000|2021-08-17 12:53:50|9319.84|9319.84|9319.07|9319.07|9319.84|9319.84|9318.88|9318.88|0
1629204840000|2021-08-17 12:54:00|9319.25|9319.25|9319.25|9319.25|9319.25|9319.25|9319.25|9319.25|0
1629204860000|2021-08-17 12:54:20|9318.7|9318.7|9318.13|9318.13|9318.7|9318.7|9318.13|9318.13|0
1629204870000|2021-08-17 12:54:30|9318.68|9318.68|9318.4|9318.4|9318.68|9318.68|9318.4|9318.4|0
1629204900000|2021-08-17 12:55:00|9318.13|9318.13|9320.39|9320.39|9320.39|9320.39|9318.13|9318.13|0
1629204910000|2021-08-17 12:55:10|9320.03|9320.03|9320.76|9320.76|9320.76|9320.76|9320.03|9320.03|0
1629204920000|2021-08-17 12:55:20|9321.48|9321.48|9322.06|9322.06|9322.06|9322.06|9321.48|9321.48|0
1629204930000|2021-08-17 12:55:30|9322.24|9322.24|9322.42|9322.42|9322.42|9322.42|9322.24|9322.24|0
1629204940000|2021-08-17 12:55:40|9322.7|9322.7|9322.7|9322.7|9322.7|9322.7|9322.7|9322.7|0
1629204960000|2021-08-17 12:56:00|9322.98|9322.98|9322.98|9322.98|9322.98|9322.98|9322.98|9322.98|0
1629204970000|2021-08-17 12:56:10|9322.43|9322.43|9322.43|9322.43|9322.43|9322.43|9322.43|9322.43|0
1629204980000|2021-08-17 12:56:20|9321.7|9321.7|9319.44|9319.44|9321.7|9321.7|9319.44|9319.44|0
1629204990000|2021-08-17 12:56:30|9319.81|9319.81|9319.99|9319.99|9319.99|9319.99|9319.81|9319.81|0
1629205060000|2021-08-17 12:57:40|9319.71|9319.71|9319.99|9319.99|9319.99|9319.99|9319.71|9319.71|0
1629205090000|2021-08-17 12:58:10|9320.22|9320.22|9320.22|9320.22|9320.22|9320.22|9320.22|9320.22|0
1629205100000|2021-08-17 12:58:20|9320.03|9320.03|9320.03|9320.03|9320.03|9320.03|9320.03|9320.03|0
1629205110000|2021-08-17 12:58:30|9320.31|9320.31|9320.31|9320.31|9320.31|9320.31|9320.31|9320.31|0
1629205130000|2021-08-17 12:58:50|9319.94|9319.94|9319.58|9319.58|9319.94|9319.94|9319.58|9319.58|0
1629205140000|2021-08-17 12:59:00|9319.21|9319.21|9319.94|9319.94|9319.94|9319.94|9319.21|9319.21|0
1629205170000|2021-08-17 12:59:30|9320.13|9320.13|9320.13|9320.13|9320.13|9320.13|9320.13|9320.13|0
1629205180000|2021-08-17 12:59:40|9317.86|9317.86|9317.86|9317.86|9317.86|9317.86|9317.86|9317.86|0
1629205190000|2021-08-17 12:59:50|9317.69|9317.69|9317.69|9317.69|9317.69|9317.69|9317.69|9317.69|0
1629205200000|2021-08-17 13:00:00|9317.51|9317.51|9316.96|9316.96|9317.51|9317.51|9316.96|9316.96|0
1629205210000|2021-08-17 13:00:10|9317.14|9317.14|9317.14|9317.14|9317.14|9317.14|9317.14|9317.14|0
1629205220000|2021-08-17 13:00:20|9317.51|9317.51|9317.51|9317.51|9317.51|9317.51|9317.14|9317.14|0
1629205250000|2021-08-17 13:00:50|9317.79|9317.79|9318.36|9318.36|9318.36|9318.36|9317.79|9317.79|0
1629205260000|2021-08-17 13:01:00|9318.08|9318.08|9317.51|9317.51|9318.08|9318.08|9317.51|9317.51|0
1629205270000|2021-08-17 13:01:10|9317.14|9317.14|9316.28|9316.28|9317.14|9317.14|9316.28|9316.28|0
1629205280000|2021-08-17 13:01:20|9316.56|9316.56|9316.56|9316.56|9316.56|9316.56|9316.56|9316.56|0
1629205290000|2021-08-17 13:01:30|9316.2|9316.2|9315.97|9315.97|9316.2|9316.2|9315.97|9315.97|0
1629205350000|2021-08-17 13:02:30|9316.15|9316.15|9316.15|9316.15|9316.15|9316.15|9316.15|9316.15|0
1629205390000|2021-08-17 13:03:10|9316.34|9316.34|9316.34|9316.34|9316.34|9316.34|9316.34|9316.34|0
1629205400000|2021-08-17 13:03:20|9315.77|9315.77|9315.77|9315.77|9315.77|9315.77|9315.77|9315.77|0
1629205410000|2021-08-17 13:03:30|9315.95|9315.95|9315.95|9315.95|9315.95|9315.95|9315.95|9315.95|0
1629205440000|2021-08-17 13:04:00|9316.4|9316.4|9319.61|9319.61|9319.61|9319.61|9316.4|9316.4|0
1629205450000|2021-08-17 13:04:10|9319.42|9319.42|9319.42|9319.42|9319.42|9319.42|9319.42|9319.42|0
1629205470000|2021-08-17 13:04:30|9319.19|9319.19|9319.19|9319.19|9319.19|9319.19|9319.19|9319.19|0
1629205490000|2021-08-17 13:04:50|9318.83|9318.83|9318.83|9318.83|9318.83|9318.83|9318.65|9318.65|0
1629205520000|2021-08-17 13:05:20|9319.12|9319.12|9319.12|9319.12|9319.12|9319.12|9319.12|9319.12|0
1629205530000|2021-08-17 13:05:30|9318.56|9318.56|9319.12|9319.12|9319.12|9319.12|9318.56|9318.56|0
1629205540000|2021-08-17 13:05:40|9318.83|9318.83|9318.83|9318.83|9318.83|9318.83|9318.83|9318.83|0
1629205560000|2021-08-17 13:06:00|9319.12|9319.12|9319.12|9319.12|9319.12|9319.12|9319.12|9319.12|0
1629205570000|2021-08-17 13:06:10|9318.75|9318.75|9318.75|9318.75|9318.75|9318.75|9318.75|9318.75|0
1629205590000|2021-08-17 13:06:30|9318.2|9318.2|9318.02|9318.02|9318.2|9318.2|9318.02|9318.02|0
1629205620000|2021-08-17 13:07:00|9317.45|9317.45|9317.45|9317.45|9317.45|9317.45|9317.45|9317.45|0
1629205640000|2021-08-17 13:07:20|9317.63|9317.63|9317.9|9317.9|9317.9|9317.9|9317.63|9317.63|0
1629205660000|2021-08-17 13:07:40|9317.63|9317.63|9318.63|9318.63|9318.63|9318.63|9317.63|9317.63|0
1629205680000|2021-08-17 13:08:00|9318.27|9318.27|9318.54|9318.54|9318.54|9318.54|9318.27|9318.27|0
1629205690000|2021-08-17 13:08:10|9318.18|9318.18|9318.36|9318.36|9318.36|9318.36|9318.18|9318.18|0
1629205720000|2021-08-17 13:08:40|9318.59|9318.59|9318.59|9318.59|9318.59|9318.59|9318.59|9318.59|0
1629205790000|2021-08-17 13:09:50|9318.3|9318.3|9317.79|9317.79|9318.3|9318.3|9317.79|9317.79|0
1629205810000|2021-08-17 13:10:10|9317.97|9317.97|9318.16|9318.16|9318.16|9318.16|9317.97|9317.97|0
1629205820000|2021-08-17 13:10:20|9318.34|9318.34|9317.79|9317.79|9318.34|9318.34|9317.79|9317.79|0
1629205830000|2021-08-17 13:10:30|9317.5|9317.5|9317.5|9317.5|9317.5|9317.5|9317.5|9317.5|0
1629205850000|2021-08-17 13:10:50|9317.32|9317.32|9317.32|9317.32|9317.32|9317.32|9317.32|9317.32|0
1629205860000|2021-08-17 13:11:00|9317.69|9317.69|9317.69|9317.69|9317.69|9317.69|9317.69|9317.69|0
1629205890000|2021-08-17 13:11:30|9317.5|9317.5|9317.5|9317.5|9317.5|9317.5|9317.5|9317.5|0
1629205910000|2021-08-17 13:11:50|9317.22|9317.22|9317.22|9317.22|9317.22|9317.22|9317.22|9317.22|0
1629205980000|2021-08-17 13:13:00|9316.85|9316.85|9316.85|9316.85|9316.85|9316.85|9316.85|9316.85|0
1629206010000|2021-08-17 13:13:30|9317.08|9317.08|9317.08|9317.08|9317.08|9317.08|9317.08|9317.08|0
1629206020000|2021-08-17 13:13:40|9316.79|9316.79|9317.36|9317.36|9317.36|9317.36|9316.79|9316.79|0
1629206080000|2021-08-17 13:14:40|9317.55|9317.55|9317.55|9317.55|9317.55|9317.55|9317.55|9317.55|0
1629206100000|2021-08-17 13:15:00|9317.27|9317.27|9317.09|9317.09|9317.27|9317.27|9316.72|9316.72|0
1629206120000|2021-08-17 13:15:20|9316.81|9316.81|9316.81|9316.81|9316.81|9316.81|9316.81|9316.81|0
1629206130000|2021-08-17 13:15:30|9316.36|9316.36|9315.63|9315.63|9316.36|9316.36|9315.63|9315.63|0
1629206140000|2021-08-17 13:15:40|9315.29|9315.29|9315.29|9315.29|9315.29|9315.29|9315.29|9315.29|0
1629206150000|2021-08-17 13:15:50|9314.92|9314.92|9314.48|9314.48|9314.92|9314.92|9314.48|9314.48|0
1629206160000|2021-08-17 13:16:00|9314.65|9314.65|9312.88|9312.88|9314.65|9314.65|9312.88|9312.88|0
1629206170000|2021-08-17 13:16:10|9313.06|9313.06|9313.06|9313.06|9313.06|9313.06|9313.06|9313.06|0
1629206180000|2021-08-17 13:16:20|9313.25|9313.25|9313.25|9313.25|9313.25|9313.25|9313.25|9313.25|0
1629206200000|2021-08-17 13:16:40|9313.06|9313.06|9310.8|9310.8|9313.06|9313.06|9310.8|9310.8|0
1629206220000|2021-08-17 13:17:00|9310.52|9310.52|9310.52|9310.52|9310.52|9310.52|9310.52|9310.52|0
1629206230000|2021-08-17 13:17:10|9310.29|9310.29|9310.11|9310.11|9310.29|9310.29|9310.11|9310.11|0
1629206240000|2021-08-17 13:17:20|9309.56|9309.56|9307.29|9307.29|9309.56|9309.56|9307.29|9307.29|0
1629206270000|2021-08-17 13:17:50|9307.58|9307.58|9307.03|9307.03|9307.58|9307.58|9307.03|9307.03|0
1629206290000|2021-08-17 13:18:10|9307.3|9307.3|9307.3|9307.3|9307.3|9307.3|9307.3|9307.3|0
1629206300000|2021-08-17 13:18:20|9307.47|9307.47|9307.47|9307.47|9307.47|9307.47|9307.47|9307.47|0
1629206320000|2021-08-17 13:18:40|9306.92|9306.92|9306.92|9306.92|9306.92|9306.92|9306.92|9306.92|0
1629206370000|2021-08-17 13:19:30|9307.15|9307.15|9306.6|9306.6|9307.15|9307.15|9306.6|9306.6|0
1629206380000|2021-08-17 13:19:40|9306.31|9306.31|9305.8|9305.8|9306.31|9306.31|9305.8|9305.8|0
1629206400000|2021-08-17 13:20:00|9306.35|9306.35|9306.35|9306.35|9306.35|9306.35|9306.35|9306.35|0
1629206410000|2021-08-17 13:20:10|9306.72|9306.72|9306.72|9306.72|9306.72|9306.72|9306.72|9306.72|0
1629206430000|2021-08-17 13:20:30|9307|9307|9307|9307|9307|9307|9307|9307|0
1629206440000|2021-08-17 13:20:40|9306.73|9306.73|9306.73|9306.73|9306.73|9306.73|9306.73|9306.73|0
1629206480000|2021-08-17 13:21:20|9306.39|9306.39|9306.39|9306.39|9306.39|9306.39|9306.39|9306.39|0
1629206500000|2021-08-17 13:21:40|9306.02|9306.02|9306.31|9306.31|9306.31|9306.31|9306.02|9306.02|0
1629206530000|2021-08-17 13:22:10|9306.03|9306.03|9305.67|9305.67|9306.03|9306.03|9305.67|9305.67|0
1629206550000|2021-08-17 13:22:30|9305.39|9305.39|9305.85|9305.85|9305.85|9305.85|9305.39|9305.39|0
1629206560000|2021-08-17 13:22:40|9305.57|9305.57|9305.57|9305.57|9305.57|9305.57|9305.57|9305.57|0
1629206570000|2021-08-17 13:22:50|9305.85|9305.85|9305.85|9305.85|9305.85|9305.85|9305.85|9305.85|0
1629206590000|2021-08-17 13:23:10|9305.48|9305.48|9305.48|9305.48|9305.48|9305.48|9305.48|9305.48|0
1629206600000|2021-08-17 13:23:20|9305.2|9305.2|9305.2|9305.2|9305.2|9305.2|9305.2|9305.2|0
1629206640000|2021-08-17 13:24:00|9304.93|9304.93|9304.93|9304.93|9304.93|9304.93|9304.93|9304.93|0
1629206650000|2021-08-17 13:24:10|9306.02|9306.02|9306.96|9306.96|9306.96|9306.96|9306.02|9306.02|0
1629206660000|2021-08-17 13:24:20|9307.14|9307.14|9307.14|9307.14|9307.14|9307.14|9307.14|9307.14|0
1629206680000|2021-08-17 13:24:40|9306.87|9306.87|9306.87|9306.87|9306.87|9306.87|9306.87|9306.87|0
1629206690000|2021-08-17 13:24:50|9307.15|9307.15|9306.59|9306.59|9307.15|9307.15|9306.59|9306.59|0
1629206700000|2021-08-17 13:25:00|9306.88|9306.88|9306.59|9306.59|9306.88|9306.88|9306.59|9306.59|0
1629206720000|2021-08-17 13:25:20|9307.05|9307.05|9307.05|9307.05|9307.05|9307.05|9307.05|9307.05|0
1629206750000|2021-08-17 13:25:50|9307.27|9307.27|9307.05|9307.05|9307.27|9307.27|9307.05|9307.05|0
1629206760000|2021-08-17 13:26:00|9306.82|9306.82|9306.77|9306.77|9306.82|9306.82|9306.54|9306.54|0
1629206770000|2021-08-17 13:26:10|9306.48|9306.48|9308.75|9308.75|9308.75|9308.75|9306.48|9306.48|0
1629206780000|2021-08-17 13:26:20|9308.46|9308.46|9308.18|9308.18|9308.46|9308.46|9308.18|9308.18|0
1629206790000|2021-08-17 13:26:30|9308.91|9308.91|9309.57|9309.57|9310.22|9310.22|9308.91|9308.91|0
1629206800000|2021-08-17 13:26:40|9309.39|9309.39|9309.39|9309.39|9309.39|9309.39|9309.39|9309.39|0
1629206850000|2021-08-17 13:27:30|9309.57|9309.57|9310.03|9310.03|9310.25|9310.25|9309.57|9309.57|0
1629206860000|2021-08-17 13:27:40|9309.57|9309.57|9309.57|9309.57|9309.57|9309.57|9309.57|9309.57|0
1629206870000|2021-08-17 13:27:50|9309.3|9309.3|9309.3|9309.3|9309.3|9309.3|9309.3|9309.3|0
1629206880000|2021-08-17 13:28:00|9309.01|9309.01|9308.44|9308.44|9309.01|9309.01|9308.44|9308.44|0
1629206890000|2021-08-17 13:28:10|9308.73|9308.73|9308.73|9308.73|9308.73|9308.73|9308.73|9308.73|0
1629206900000|2021-08-17 13:28:20|9309|9309|9308.73|9308.73|9309|9309|9308.73|9308.73|0
1629206910000|2021-08-17 13:28:30|9309.18|9309.18|9309.18|9309.18|9309.18|9309.18|9309.18|9309.18|0
1629206920000|2021-08-17 13:28:40|9309|9309|9309|9309|9309|9309|9309|9309|0
1629206940000|2021-08-17 13:29:00|9308.77|9308.77|9308.26|9308.26|9308.77|9308.77|9308.26|9308.26|0
1629206970000|2021-08-17 13:29:30|9310.52|9310.52|9310.52|9310.52|9310.52|9310.52|9310.52|9310.52|0
1629206990000|2021-08-17 13:29:50|9310.35|9310.35|9311|9311|9311.18|9311.18|9310.35|9310.35|0
1629207000000|2021-08-17 13:30:00|9310.63|9310.63|9312.6|9312.6|9313.16|9313.16|9310.63|9310.63|0
1629207010000|2021-08-17 13:30:10|9312.78|9312.78|9313.77|9313.77|9313.77|9313.77|9312.78|9312.78|0
1629207030000|2021-08-17 13:30:30|9313.04|9313.04|9312.75|9312.75|9313.04|9313.04|9312.75|9312.75|0
1629207040000|2021-08-17 13:30:40|9310.48|9310.48|9311.07|9311.07|9311.35|9311.35|9309.92|9309.92|0
1629207050000|2021-08-17 13:30:50|9310.78|9310.78|9311.41|9311.41|9311.41|9311.41|9310.78|9310.78|0
1629207060000|2021-08-17 13:31:00|9311.12|9311.12|9311.12|9311.12|9311.12|9311.12|9311.12|9311.12|0
1629207070000|2021-08-17 13:31:10|9312.14|9312.14|9312.72|9312.72|9314.97|9314.97|9312.14|9312.14|0
1629207080000|2021-08-17 13:31:20|9314.98|9314.98|9312.72|9312.72|9314.98|9314.98|9312.72|9312.72|0
1629207090000|2021-08-17 13:31:30|9312.53|9312.53|9312.53|9312.53|9312.53|9312.53|9312.53|9312.53|0
1629207110000|2021-08-17 13:31:50|9311.39|9311.39|9311.03|9311.03|9311.39|9311.39|9311.03|9311.03|0
1629207120000|2021-08-17 13:32:00|9310.29|9310.29|9309.27|9309.27|9310.29|9310.29|9309.27|9309.27|0
1629207130000|2021-08-17 13:32:10|9309|9309|9309.29|9309.29|9309.29|9309.29|9308.72|9308.72|0
1629207140000|2021-08-17 13:32:20|9309.58|9309.58|9309.03|9309.03|9309.76|9309.76|9309.03|9309.03|0
1629207150000|2021-08-17 13:32:30|9309.22|9309.22|9308.65|9308.65|9309.22|9309.22|9308.65|9308.65|0
1629207170000|2021-08-17 13:32:50|9307.92|9307.92|9307.92|9307.92|9307.92|9307.92|9307.92|9307.92|0
1629207180000|2021-08-17 13:33:00|9308.28|9308.28|9307.35|9307.35|9308.28|9308.28|9307.16|9307.16|0
1629207190000|2021-08-17 13:33:10|9307.16|9307.16|9307.35|9307.35|9307.35|9307.35|9307.16|9307.16|0
1629207200000|2021-08-17 13:33:20|9307.06|9307.06|9307.43|9307.43|9307.43|9307.43|9304.79|9304.79|0
1629207210000|2021-08-17 13:33:30|9307.71|9307.71|9308|9308|9308|9308|9307.71|9307.71|0
1629207220000|2021-08-17 13:33:40|9307.71|9307.71|9308.83|9308.83|9308.83|9308.83|9307.71|9307.71|0
1629207230000|2021-08-17 13:33:50|9309.12|9309.12|9310.83|9310.83|9310.83|9310.83|9308.38|9308.38|0
1629207240000|2021-08-17 13:34:00|9311.11|9311.11|9312.82|9312.82|9313.37|9313.37|9310.83|9310.83|0
1629207250000|2021-08-17 13:34:10|9313.1|9313.1|9312.26|9312.26|9313.1|9313.1|9312.26|9312.26|0
1629207260000|2021-08-17 13:34:20|9312.81|9312.81|9312.81|9312.81|9312.81|9312.81|9312.81|9312.81|0
1629207270000|2021-08-17 13:34:30|9313|9313|9316.51|9316.51|9316.51|9316.51|9313|9313|0
1629207280000|2021-08-17 13:34:40|9316.74|9316.74|9316.74|9316.74|9316.74|9316.74|9316.74|9316.74|0
1629207290000|2021-08-17 13:34:50|9317.02|9317.02|9318.3|9318.3|9318.3|9318.3|9317.02|9317.02|0
1629207300000|2021-08-17 13:35:00|9321.14|9321.14|9319.25|9319.25|9321.51|9321.51|9319.24|9319.24|0
1629207310000|2021-08-17 13:35:10|9319.42|9319.42|9319.13|9319.13|9319.42|9319.42|9319.13|9319.13|0
1629207320000|2021-08-17 13:35:20|9318.77|9318.77|9317.34|9317.34|9318.77|9318.77|9317.34|9317.34|0
1629207340000|2021-08-17 13:35:40|9315.07|9315.07|9315.07|9315.07|9317.34|9317.34|9315.07|9315.07|0
1629207350000|2021-08-17 13:35:50|9317.34|9317.34|9317.34|9317.34|9317.34|9317.34|9317.34|9317.34|0
1629207360000|2021-08-17 13:36:00|9317.79|9317.79|9317.79|9317.79|9317.79|9317.79|9317.79|9317.79|0
1629207370000|2021-08-17 13:36:10|9317.06|9317.06|9317.17|9317.17|9317.43|9317.43|9317.06|9317.06|0
1629207380000|2021-08-17 13:36:20|9317|9317|9317|9317|9317|9317|9317|9317|0
1629207390000|2021-08-17 13:36:30|9317.73|9317.73|9318.53|9318.53|9318.53|9318.53|9317.73|9317.73|0
1629207400000|2021-08-17 13:36:40|9318.8|9318.8|9318.8|9318.8|9318.8|9318.8|9318.8|9318.8|0
1629207410000|2021-08-17 13:36:50|9319.17|9319.17|9319.17|9319.17|9319.17|9319.17|9319.17|9319.17|0
1629207420000|2021-08-17 13:37:00|9319.45|9319.45|9319.73|9319.73|9319.73|9319.73|9318.63|9318.63|0
1629207430000|2021-08-17 13:37:10|9319.28|9319.28|9319.05|9319.05|9319.28|9319.28|9319.05|9319.05|0
1629207440000|2021-08-17 13:37:20|9319.78|9319.78|9319.78|9319.78|9319.78|9319.78|9319.78|9319.78|0
1629207450000|2021-08-17 13:37:30|9320.06|9320.06|9319.78|9319.78|9320.06|9320.06|9319.78|9319.78|0
1629207460000|2021-08-17 13:37:40|9319.49|9319.49|9319.49|9319.49|9319.49|9319.49|9318.92|9318.92|0
1629207470000|2021-08-17 13:37:50|9318.35|9318.35|9318.35|9318.35|9318.35|9318.35|9318.35|9318.35|0
1629207480000|2021-08-17 13:38:00|9318.12|9318.12|9315.2|9315.2|9318.12|9318.12|9315.2|9315.2|0
1629207490000|2021-08-17 13:38:10|9315.04|9315.04|9314.13|9314.13|9315.04|9315.04|9314.13|9314.13|0
1629207510000|2021-08-17 13:38:30|9314.41|9314.41|9317.36|9317.36|9317.36|9317.36|9314.41|9314.41|0
1629207520000|2021-08-17 13:38:40|9317.93|9317.93|9318.49|9318.49|9318.49|9318.49|9317.93|9317.93|0
1629207530000|2021-08-17 13:38:50|9319|9319|9319.23|9319.23|9319.23|9319.23|9319|9319|0
1629207540000|2021-08-17 13:39:00|9319.78|9319.78|9322.28|9322.28|9322.28|9322.28|9319.78|9319.78|0
1629207560000|2021-08-17 13:39:20|9322.45|9322.45|9322.73|9322.73|9322.73|9322.73|9322.45|9322.45|0
1629207570000|2021-08-17 13:39:30|9323.3|9323.3|9324.4|9324.4|9324.4|9324.4|9323.3|9323.3|0
1629207580000|2021-08-17 13:39:40|9324.69|9324.69|9321.85|9321.85|9324.69|9324.69|9321.85|9321.85|0
1629207600000|2021-08-17 13:40:00|9322.13|9322.13|9321.96|9321.96|9322.13|9322.13|9321.96|9321.96|0
1629207610000|2021-08-17 13:40:10|9322.33|9322.33|9322.33|9322.33|9322.33|9322.33|9322.33|9322.33|0
1629207620000|2021-08-17 13:40:20|9321.6|9321.6|9321.6|9321.6|9321.6|9321.6|9321.6|9321.6|0
1629207630000|2021-08-17 13:40:30|9320.74|9320.74|9320|9320|9320.74|9320.74|9320|9320|0
1629207650000|2021-08-17 13:40:50|9320.23|9320.23|9320.23|9320.23|9320.23|9320.23|9320.23|9320.23|0
1629207660000|2021-08-17 13:41:00|9318.85|9318.85|9318.21|9318.21|9318.85|9318.85|9317.85|9317.85|0
1629207670000|2021-08-17 13:41:10|9317.85|9317.85|9317.85|9317.85|9317.85|9317.85|9317.85|9317.85|0
1629207680000|2021-08-17 13:41:20|9317.68|9317.68|9317.68|9317.68|9317.68|9317.68|9317.68|9317.68|0
1629207690000|2021-08-17 13:41:30|9318.04|9318.04|9318.04|9318.04|9318.04|9318.04|9318.04|9318.04|0
1629207700000|2021-08-17 13:41:40|9317.76|9317.76|9318.83|9318.83|9319.06|9319.06|9317.76|9317.76|0
1629207710000|2021-08-17 13:41:50|9318.26|9318.26|9320.71|9320.71|9320.71|9320.71|9318.26|9318.26|0
1629207720000|2021-08-17 13:42:00|9321|9321|9321|9321|9321|9321|9321|9321|0
1629207730000|2021-08-17 13:42:10|9320.72|9320.72|9321.06|9321.06|9321.06|9321.06|9320.55|9320.55|0
1629207740000|2021-08-17 13:42:20|9321.89|9321.89|9321.89|9321.89|9321.89|9321.89|9321.89|9321.89|0
1629207750000|2021-08-17 13:42:30|9321.6|9321.6|9321.6|9321.6|9321.6|9321.6|9321.6|9321.6|0
1629207760000|2021-08-17 13:42:40|9322.34|9322.34|9322.29|9322.29|9322.57|9322.57|9322.29|9322.29|0
1629207770000|2021-08-17 13:42:50|9320.02|9320.02|9320.3|9320.3|9320.3|9320.3|9320.02|9320.02|0
1629207780000|2021-08-17 13:43:00|9320.01|9320.01|9322.28|9322.28|9322.28|9322.28|9320.01|9320.01|0
1629207790000|2021-08-17 13:43:10|9322.57|9322.57|9323.34|9323.34|9324.83|9324.83|9322.57|9322.57|0
1629207800000|2021-08-17 13:43:20|9323.51|9323.51|9324.16|9324.16|9324.16|9324.16|9323.51|9323.51|0
1629207810000|2021-08-17 13:43:30|9326.43|9326.43|9326.43|9326.43|9326.43|9326.43|9326.43|9326.43|0
1629207830000|2021-08-17 13:43:50|9321.89|9321.89|9321.89|9321.89|9321.89|9321.89|9321.89|9321.89|0
1629207840000|2021-08-17 13:44:00|9322.18|9322.18|9322.65|9322.65|9322.65|9322.65|9322.18|9322.18|0
1629207870000|2021-08-17 13:44:30|9322.94|9322.94|9323.76|9323.76|9323.76|9323.76|9322.94|9322.94|0
1629207880000|2021-08-17 13:44:40|9323.99|9323.99|9319.46|9319.46|9323.99|9323.99|9319.46|9319.46|0
1629207890000|2021-08-17 13:44:50|9319.63|9319.63|9319.63|9319.63|9319.63|9319.63|9319.63|9319.63|0
1629207900000|2021-08-17 13:45:00|9319.81|9319.81|9322.16|9322.16|9323.09|9323.09|9319.81|9319.81|0
1629207930000|2021-08-17 13:45:30|9321.87|9321.87|9323.85|9323.85|9324.14|9324.14|9321.87|9321.87|0
1629207940000|2021-08-17 13:45:40|9324.14|9324.14|9324.14|9324.14|9324.14|9324.14|9324.14|9324.14|0
1629207960000|2021-08-17 13:46:00|9323.85|9323.85|9323.57|9323.57|9323.85|9323.85|9323.57|9323.57|0
1629207970000|2021-08-17 13:46:10|9323.2|9323.2|9325.24|9325.24|9325.24|9325.24|9322.98|9322.98|0
1629207980000|2021-08-17 13:46:20|9322.98|9322.98|9322.98|9322.98|9322.98|9322.98|9322.98|9322.98|0
1629207990000|2021-08-17 13:46:30|9321.55|9321.55|9321.55|9321.55|9321.83|9321.83|9321.55|9321.55|0
1629208000000|2021-08-17 13:46:40|9321.18|9321.18|9321.18|9321.18|9321.18|9321.18|9321.18|9321.18|0
1629208010000|2021-08-17 13:46:50|9321.47|9321.47|9321.47|9321.47|9321.47|9321.47|9321.47|9321.47|0
1629208020000|2021-08-17 13:47:00|9322.02|9322.02|9322.02|9322.02|9322.02|9322.02|9322.02|9322.02|0
1629208030000|2021-08-17 13:47:10|9322.57|9322.57|9325.47|9325.47|9325.47|9325.47|9322.57|9322.57|0
1629208040000|2021-08-17 13:47:20|9325.25|9325.25|9325.25|9325.25|9325.25|9325.25|9325.25|9325.25|0
1629208070000|2021-08-17 13:47:50|9325.02|9325.02|9323.9|9323.9|9325.02|9325.02|9323.9|9323.9|0
1629208090000|2021-08-17 13:48:10|9323.07|9323.07|9320.8|9320.8|9323.07|9323.07|9320.8|9320.8|0
1629208100000|2021-08-17 13:48:20|9321.63|9321.63|9321.91|9321.91|9321.91|9321.91|9321.63|9321.63|0
1629208160000|2021-08-17 13:49:20|9322.19|9322.19|9322.19|9322.19|9322.19|9322.19|9322.19|9322.19|0
1629208170000|2021-08-17 13:49:30|9321.92|9321.92|9322.47|9322.47|9322.47|9322.47|9321.92|9321.92|0
1629208200000|2021-08-17 13:50:00|9320.2|9320.2|9319.18|9319.18|9320.2|9320.2|9319.18|9319.18|0
1629208210000|2021-08-17 13:50:10|9319.4|9319.4|9319.63|9319.63|9319.63|9319.63|9319.4|9319.4|0
1629208220000|2021-08-17 13:50:20|9321.9|9321.9|9322.46|9322.46|9322.46|9322.46|9321.9|9321.9|0
1629208230000|2021-08-17 13:50:30|9324.72|9324.72|9324.72|9324.72|9324.72|9324.72|9324.72|9324.72|0
1629208250000|2021-08-17 13:50:50|9325.01|9325.01|9322.74|9322.74|9325.01|9325.01|9322.74|9322.74|0
1629208260000|2021-08-17 13:51:00|9322.09|9322.09|9321.87|9321.87|9322.09|9322.09|9321.87|9321.87|0
1629208290000|2021-08-17 13:51:30|9321.32|9321.32|9321.32|9321.32|9321.32|9321.32|9321.32|9321.32|0
1629208300000|2021-08-17 13:51:40|9321.13|9321.13|9320.9|9320.9|9321.13|9321.13|9320.9|9320.9|0
1629208310000|2021-08-17 13:51:50|9321.19|9321.19|9321.37|9321.37|9321.37|9321.37|9321.19|9321.19|0
1629208320000|2021-08-17 13:52:00|9321.74|9321.74|9321.74|9321.74|9321.74|9321.74|9321.74|9321.74|0
1629208330000|2021-08-17 13:52:10|9321.4|9321.4|9321.4|9321.4|9321.4|9321.4|9321.4|9321.4|0
1629208350000|2021-08-17 13:52:30|9321.69|9321.69|9322.44|9322.44|9322.44|9322.44|9321.69|9321.69|0
1629208360000|2021-08-17 13:52:40|9322.21|9322.21|9318.65|9318.65|9322.21|9322.21|9318.65|9318.65|0
1629208370000|2021-08-17 13:52:50|9318.83|9318.83|9319.12|9319.12|9319.3|9319.3|9318.83|9318.83|0
1629208380000|2021-08-17 13:53:00|9319.4|9319.4|9320.49|9320.49|9320.77|9320.77|9319.4|9319.4|0
1629208390000|2021-08-17 13:53:10|9320.31|9320.31|9322.39|9322.39|9322.39|9322.39|9320.13|9320.13|0
1629208410000|2021-08-17 13:53:30|9322.67|9322.67|9324.93|9324.93|9324.93|9324.93|9322.67|9322.67|0
1629208450000|2021-08-17 13:54:10|9325.51|9325.51|9325.81|9325.81|9325.81|9325.81|9325.22|9325.22|0
1629208470000|2021-08-17 13:54:30|9325.54|9325.54|9326.25|9326.25|9327.1|9327.1|9325.54|9325.54|0
1629208480000|2021-08-17 13:54:40|9326.47|9326.47|9326.47|9326.47|9327.33|9327.33|9326.47|9326.47|0
1629208500000|2021-08-17 13:55:00|9325.92|9325.92|9323.95|9323.95|9325.92|9325.92|9323.95|9323.95|0
1629208550000|2021-08-17 13:55:50|9321.69|9321.69|9320.22|9320.22|9321.69|9321.69|9320.22|9320.22|0
1629208560000|2021-08-17 13:56:00|9321.36|9321.36|9321.27|9321.27|9321.36|9321.36|9320.99|9320.99|0
1629208570000|2021-08-17 13:56:10|9321.56|9321.56|9320.98|9320.98|9321.56|9321.56|9320.98|9320.98|0
1629208580000|2021-08-17 13:56:20|9320.76|9320.76|9320.47|9320.47|9320.76|9320.76|9320.47|9320.47|0
1629208600000|2021-08-17 13:56:40|9320.76|9320.76|9320.76|9320.76|9320.76|9320.76|9320.76|9320.76|0
1629208610000|2021-08-17 13:56:50|9320.47|9320.47|9320.47|9320.47|9320.47|9320.47|9320.47|9320.47|0
1629208620000|2021-08-17 13:57:00|9320.75|9320.75|9320.75|9320.75|9320.75|9320.75|9320.75|9320.75|0
1629208650000|2021-08-17 13:57:30|9321.32|9321.32|9320.77|9320.77|9321.32|9321.32|9320.77|9320.77|0
1629208660000|2021-08-17 13:57:40|9319.91|9319.91|9319.11|9319.11|9319.91|9319.91|9319.11|9319.11|0
1629208670000|2021-08-17 13:57:50|9318.38|9318.38|9318.38|9318.38|9318.38|9318.38|9318.38|9318.38|0
1629208700000|2021-08-17 13:58:20|9317.93|9317.93|9317.93|9317.93|9317.93|9317.93|9317.93|9317.93|0
1629208730000|2021-08-17 13:58:50|9317.65|9317.65|9317.65|9317.65|9317.65|9317.65|9317.65|9317.65|0
1629208740000|2021-08-17 13:59:00|9317.84|9317.84|9317.65|9317.65|9317.84|9317.84|9317.65|9317.65|0
1629208750000|2021-08-17 13:59:10|9319.92|9319.92|9319.92|9319.92|9319.92|9319.92|9319.92|9319.92|0
1629208760000|2021-08-17 13:59:20|9319.63|9319.63|9319.63|9319.63|9319.63|9319.63|9319.63|9319.63|0
1629208780000|2021-08-17 13:59:40|9320|9320|9320|9320|9320|9320|9320|9320|0
1629208790000|2021-08-17 13:59:50|9320.18|9320.18|9320.55|9320.55|9320.55|9320.55|9320.18|9320.18|0
1629208800000|2021-08-17 14:00:00|9320.27|9320.27|9320.27|9320.27|9320.27|9320.27|9320.27|9320.27|0
1629208810000|2021-08-17 14:00:10|9320|9320|9320|9320|9320|9320|9320|9320|0
1629208820000|2021-08-17 14:00:20|9320.57|9320.57|9323.41|9323.41|9323.41|9323.41|9320.57|9320.57|0
1629208830000|2021-08-17 14:00:30|9323.63|9323.63|9321.45|9321.45|9323.63|9323.63|9321.37|9321.37|0
1629208840000|2021-08-17 14:00:40|9321.62|9321.62|9321.62|9321.62|9321.62|9321.62|9321.62|9321.62|0
1629208850000|2021-08-17 14:00:50|9321.25|9321.25|9320.96|9320.96|9321.25|9321.25|9320.96|9320.96|0
1629208860000|2021-08-17 14:01:00|9320.6|9320.6|9319.57|9319.57|9320.6|9320.6|9319.57|9319.57|0
1629208870000|2021-08-17 14:01:10|9319.35|9319.35|9319.35|9319.35|9319.35|9319.35|9319.35|9319.35|0
1629208890000|2021-08-17 14:01:30|9319.63|9319.63|9319.92|9319.92|9319.92|9319.92|9319.63|9319.63|0
1629208900000|2021-08-17 14:01:40|9319.74|9319.74|9319.16|9319.16|9319.74|9319.74|9319.16|9319.16|0
1629208910000|2021-08-17 14:01:50|9318.8|9318.8|9318.8|9318.8|9318.8|9318.8|9318.8|9318.8|0
1629208920000|2021-08-17 14:02:00|9319.08|9319.08|9319.08|9319.08|9319.08|9319.08|9319.08|9319.08|0
1629208930000|2021-08-17 14:02:10|9318.26|9318.26|9316.81|9316.81|9318.54|9318.54|9316.81|9316.81|0
1629208940000|2021-08-17 14:02:20|9317.1|9317.1|9317.1|9317.1|9317.1|9317.1|9317.1|9317.1|0
1629208950000|2021-08-17 14:02:30|9317.46|9317.46|9317.46|9317.46|9317.46|9317.46|9317.46|9317.46|0
1629208960000|2021-08-17 14:02:40|9317.69|9317.69|9317.69|9317.69|9317.69|9317.69|9317.69|9317.69|0
1629208970000|2021-08-17 14:02:50|9318.54|9318.54|9317.89|9317.89|9318.54|9318.54|9317.89|9317.89|0
1629208980000|2021-08-17 14:03:00|9317.34|9317.34|9317.63|9317.63|9317.63|9317.63|9317.34|9317.34|0
1629209020000|2021-08-17 14:03:40|9319.89|9319.89|9319.89|9319.89|9319.89|9319.89|9319.89|9319.89|0
1629209060000|2021-08-17 14:04:20|9317.34|9317.34|9316.34|9316.34|9317.34|9317.34|9316.34|9316.34|0
1629209070000|2021-08-17 14:04:30|9316.17|9316.17|9316.17|9316.17|9316.17|9316.17|9316.17|9316.17|0
1629209080000|2021-08-17 14:04:40|9316.4|9316.4|9318.49|9318.49|9318.49|9318.49|9316.23|9316.23|0
1629209090000|2021-08-17 14:04:50|9318.86|9318.86|9319.14|9319.14|9319.14|9319.14|9318.86|9318.86|0
1629209100000|2021-08-17 14:05:00|9319.42|9319.42|9319.78|9319.78|9319.78|9319.78|9319.42|9319.42|0
1629209110000|2021-08-17 14:05:10|9320.07|9320.07|9319.21|9319.21|9320.07|9320.07|9319.21|9319.21|0
1629209120000|2021-08-17 14:05:20|9319.58|9319.58|9317.68|9317.68|9319.94|9319.94|9317.31|9317.31|0
1629209130000|2021-08-17 14:05:30|9318.23|9318.23|9318.24|9318.24|9318.24|9318.24|9317.95|9317.95|0
1629209140000|2021-08-17 14:05:40|9318.69|9318.69|9318.69|9318.69|9318.69|9318.69|9318.69|9318.69|0
1629209150000|2021-08-17 14:05:50|9318.98|9318.98|9319.17|9319.17|9320.2|9320.2|9318.98|9318.98|0
1629209160000|2021-08-17 14:06:00|9319.72|9319.72|9320.37|9320.37|9320.37|9320.37|9319.72|9319.72|0
1629209170000|2021-08-17 14:06:10|9320.95|9320.95|9318.68|9318.68|9320.95|9320.95|9318.68|9318.68|0
1629209180000|2021-08-17 14:06:20|9316.41|9316.41|9319.26|9319.26|9319.54|9319.54|9316.41|9316.41|0
1629209190000|2021-08-17 14:06:30|9319.55|9319.55|9319.55|9319.55|9319.55|9319.55|9319.55|9319.55|0
1629209200000|2021-08-17 14:06:40|9318.72|9318.72|9318.72|9318.72|9318.72|9318.72|9318.72|9318.72|0
1629209210000|2021-08-17 14:06:50|9318.43|9318.43|9318.34|9318.34|9318.99|9318.99|9318.34|9318.34|0
1629209220000|2021-08-17 14:07:00|9318.53|9318.53|9318.8|9318.8|9318.8|9318.8|9318.53|9318.53|0
1629209230000|2021-08-17 14:07:10|9321.07|9321.07|9321.07|9321.07|9321.07|9321.07|9321.07|9321.07|0
1629209240000|2021-08-17 14:07:20|9318.8|9318.8|9318.52|9318.52|9318.8|9318.8|9318.52|9318.52|0
1629209250000|2021-08-17 14:07:30|9318.88|9318.88|9318.88|9318.88|9318.88|9318.88|9318.88|9318.88|0
1629209260000|2021-08-17 14:07:40|9319.07|9319.07|9319.07|9319.07|9319.07|9319.07|9319.07|9319.07|0
1629209270000|2021-08-17 14:07:50|9319.25|9319.25|9319.43|9319.43|9319.43|9319.43|9319.25|9319.25|0
1629209280000|2021-08-17 14:08:00|9319.21|9319.21|9319.21|9319.21|9319.21|9319.21|9319.21|9319.21|0
1629209290000|2021-08-17 14:08:10|9319.02|9319.02|9319.02|9319.02|9319.02|9319.02|9319.02|9319.02|0
1629209300000|2021-08-17 14:08:20|9318.84|9318.84|9317.17|9317.17|9318.84|9318.84|9317.17|9317.17|0
1629209320000|2021-08-17 14:08:40|9317.74|9317.74|9317.93|9317.93|9317.93|9317.93|9317.74|9317.74|0
1629209330000|2021-08-17 14:08:50|9320.19|9320.19|9319.62|9319.62|9320.19|9320.19|9319.62|9319.62|0
1629209340000|2021-08-17 14:09:00|9320.36|9320.36|9320.73|9320.73|9320.73|9320.73|9320.36|9320.36|0
1629209350000|2021-08-17 14:09:10|9321.01|9321.01|9321.01|9321.01|9321.01|9321.01|9321.01|9321.01|0
1629209360000|2021-08-17 14:09:20|9321.38|9321.38|9321.56|9321.56|9321.56|9321.56|9321.38|9321.38|0
1629209370000|2021-08-17 14:09:30|9321.93|9321.93|9319.85|9319.85|9321.93|9321.93|9319.85|9319.85|0
1629209380000|2021-08-17 14:09:40|9317.58|9317.58|9316.76|9316.76|9317.58|9317.58|9316.76|9316.76|0
1629209390000|2021-08-17 14:09:50|9316.39|9316.39|9316.11|9316.11|9316.39|9316.39|9316.11|9316.11|0
1629209400000|2021-08-17 14:10:00|9318.37|9318.37|9319.39|9319.39|9319.39|9319.39|9318.09|9318.09|0
1629209410000|2021-08-17 14:10:10|9319.96|9319.96|9320.89|9320.89|9320.89|9320.89|9318.26|9318.26|0
1629209420000|2021-08-17 14:10:20|9320.72|9320.72|9317.89|9317.89|9320.72|9320.72|9317.89|9317.89|0
1629209430000|2021-08-17 14:10:30|9317.34|9317.34|9317.05|9317.05|9317.34|9317.34|9317.05|9317.05|0
1629209440000|2021-08-17 14:10:40|9317.33|9317.33|9316.74|9316.74|9317.6|9317.6|9316.74|9316.74|0
1629209460000|2021-08-17 14:11:00|9317.03|9317.03|9316.75|9316.75|9317.03|9317.03|9316.75|9316.75|0
1629209470000|2021-08-17 14:11:10|9316.92|9316.92|9317.5|9317.5|9317.5|9317.5|9316.92|9316.92|0
1629209480000|2021-08-17 14:11:20|9316.92|9316.92|9316.92|9316.92|9316.92|9316.92|9316.92|9316.92|0
1629209510000|2021-08-17 14:11:50|9316.65|9316.65|9316.93|9316.93|9316.93|9316.93|9316.65|9316.65|0
1629209520000|2021-08-17 14:12:00|9317.1|9317.1|9317.1|9317.1|9317.1|9317.1|9317.1|9317.1|0
1629209530000|2021-08-17 14:12:10|9317.39|9317.39|9317.39|9317.39|9317.39|9317.39|9317.39|9317.39|0
1629209540000|2021-08-17 14:12:20|9317.75|9317.75|9317.94|9317.94|9318.12|9318.12|9317.75|9317.75|0
1629209550000|2021-08-17 14:12:30|9317.66|9317.66|9319.7|9319.7|9319.7|9319.7|9317.66|9317.66|0
1629209560000|2021-08-17 14:12:40|9319.98|9319.98|9320.89|9320.89|9322.93|9322.93|9319.98|9319.98|0
1629209580000|2021-08-17 14:13:00|9321.18|9321.18|9321.77|9321.77|9321.77|9321.77|9321.18|9321.18|0
1629209630000|2021-08-17 14:13:50|9322.34|9322.34|9322.34|9322.34|9322.34|9322.34|9322.34|9322.34|0
1629209640000|2021-08-17 14:14:00|9322.7|9322.7|9322.42|9322.42|9322.7|9322.7|9322.42|9322.42|0
1629209650000|2021-08-17 14:14:10|9322.87|9322.87|9323.33|9323.33|9323.33|9323.33|9322.87|9322.87|0
1629209660000|2021-08-17 14:14:20|9323.55|9323.55|9324.1|9324.1|9324.1|9324.1|9323.55|9323.55|0
1629209670000|2021-08-17 14:14:30|9324.66|9324.66|9325.57|9325.57|9325.57|9325.57|9324.66|9324.66|0
1629209680000|2021-08-17 14:14:40|9325.85|9325.85|9327.68|9327.68|9327.68|9327.68|9325.85|9325.85|0
1629209690000|2021-08-17 14:14:50|9326.95|9326.95|9326.07|9326.07|9326.95|9326.95|9326.07|9326.07|0
1629209700000|2021-08-17 14:15:00|9325.84|9325.84|9322.85|9322.85|9326.03|9326.03|9322.85|9322.85|0
1629209710000|2021-08-17 14:15:10|9322.56|9322.56|9322.56|9322.56|9322.56|9322.56|9322.56|9322.56|0
1629209740000|2021-08-17 14:15:40|9322.85|9322.85|9322.85|9322.85|9322.85|9322.85|9322.85|9322.85|0
1629209750000|2021-08-17 14:15:50|9322.57|9322.57|9322.86|9322.86|9322.86|9322.86|9322.57|9322.57|0
1629209770000|2021-08-17 14:16:10|9323.09|9323.09|9322.53|9322.53|9323.09|9323.09|9322.53|9322.53|0
1629209790000|2021-08-17 14:16:30|9322.35|9322.35|9322.35|9322.35|9322.35|9322.35|9322.35|9322.35|0
1629209800000|2021-08-17 14:16:40|9322.8|9322.8|9322.8|9322.8|9322.8|9322.8|9322.8|9322.8|0
1629209810000|2021-08-17 14:16:50|9323.03|9323.03|9323.4|9323.4|9323.4|9323.4|9323.03|9323.03|0
1629209820000|2021-08-17 14:17:00|9323.62|9323.62|9323.62|9323.62|9323.62|9323.62|9323.62|9323.62|0
1629209840000|2021-08-17 14:17:20|9323.34|9323.34|9323.42|9323.42|9323.7|9323.7|9323.34|9323.34|0
1629209850000|2021-08-17 14:17:30|9321.15|9321.15|9321.15|9321.15|9321.15|9321.15|9321.15|9321.15|0
1629209860000|2021-08-17 14:17:40|9321.43|9321.43|9321.7|9321.7|9321.7|9321.7|9321.43|9321.43|0
1629209890000|2021-08-17 14:18:10|9321.98|9321.98|9321.98|9321.98|9321.98|9321.98|9321.98|9321.98|0
1629209910000|2021-08-17 14:18:30|9322.26|9322.26|9322.55|9322.55|9322.55|9322.55|9322.26|9322.26|0
1629209930000|2021-08-17 14:18:50|9321.98|9321.98|9323.08|9323.08|9323.08|9323.08|9321.69|9321.69|0
1629209940000|2021-08-17 14:19:00|9322.79|9322.79|9323.07|9323.07|9323.07|9323.07|9322.79|9322.79|0
1629209950000|2021-08-17 14:19:10|9323.36|9323.36|9323.36|9323.36|9323.36|9323.36|9323.36|9323.36|0
1629209960000|2021-08-17 14:19:20|9323.64|9323.64|9323.64|9323.64|9323.64|9323.64|9323.64|9323.64|0
1629209970000|2021-08-17 14:19:30|9323.93|9323.93|9322.73|9322.73|9323.93|9323.93|9322.73|9322.73|0
1629209980000|2021-08-17 14:19:40|9323.19|9323.19|9322.9|9322.9|9323.19|9323.19|9322.9|9322.9|0
1629210000000|2021-08-17 14:20:00|9322.67|9322.67|9323.61|9323.61|9323.61|9323.61|9322.67|9322.67|0
1629210010000|2021-08-17 14:20:10|9323.25|9323.25|9323.35|9323.35|9323.72|9323.72|9323.25|9323.25|0
1629210020000|2021-08-17 14:20:20|9323.07|9323.07|9323.07|9323.07|9323.07|9323.07|9323.07|9323.07|0
1629210030000|2021-08-17 14:20:30|9322.7|9322.7|9322.7|9322.7|9322.7|9322.7|9322.7|9322.7|0
1629210040000|2021-08-17 14:20:40|9322.34|9322.34|9322.34|9322.34|9322.34|9322.34|9322.34|9322.34|0
1629210060000|2021-08-17 14:21:00|9322.62|9322.62|9322.62|9322.62|9322.62|9322.62|9322.62|9322.62|0
1629210070000|2021-08-17 14:21:10|9322.34|9322.34|9322.34|9322.34|9322.34|9322.34|9322.34|9322.34|0
1629210080000|2021-08-17 14:21:20|9322.05|9322.05|9322.05|9322.05|9322.05|9322.05|9322.05|9322.05|0
1629210140000|2021-08-17 14:22:20|9321.69|9321.69|9321.69|9321.69|9321.69|9321.69|9321.69|9321.69|0
1629210150000|2021-08-17 14:22:30|9321.96|9321.96|9322.25|9322.25|9322.25|9322.25|9321.96|9321.96|0
1629210160000|2021-08-17 14:22:40|9321.96|9321.96|9321.96|9321.96|9321.96|9321.96|9321.96|9321.96|0
1629210170000|2021-08-17 14:22:50|9322.33|9322.33|9321.96|9321.96|9322.33|9322.33|9321.96|9321.96|0
1629210190000|2021-08-17 14:23:10|9322.25|9322.25|9321.96|9321.96|9322.25|9322.25|9321.96|9321.96|0
1629210200000|2021-08-17 14:23:20|9321.6|9321.6|9320.95|9320.95|9321.6|9321.6|9320.95|9320.95|0
1629210210000|2021-08-17 14:23:30|9321.5|9321.5|9321.95|9321.95|9321.95|9321.95|9321.22|9321.22|0
1629210220000|2021-08-17 14:23:40|9322.24|9322.24|9322.6|9322.6|9322.89|9322.89|9322.24|9322.24|0
1629210240000|2021-08-17 14:24:00|9322.09|9322.09|9322.09|9322.09|9322.09|9322.09|9322.09|9322.09|0
1629210280000|2021-08-17 14:24:40|9324.36|9324.36|9324.36|9324.36|9324.36|9324.36|9324.36|9324.36|0
1629210300000|2021-08-17 14:25:00|9324.13|9324.13|9324.13|9324.13|9324.42|9324.42|9324.13|9324.13|0
1629210310000|2021-08-17 14:25:10|9323.85|9323.85|9323.57|9323.57|9324.12|9324.12|9323.57|9323.57|0
1629210320000|2021-08-17 14:25:20|9325.84|9325.84|9325.84|9325.84|9325.84|9325.84|9325.84|9325.84|0
1629210340000|2021-08-17 14:25:40|9326.12|9326.12|9326.35|9326.35|9326.35|9326.35|9326.12|9326.12|0
1629210370000|2021-08-17 14:26:10|9325.99|9325.99|9325.99|9325.99|9325.99|9325.99|9325.99|9325.99|0
1629210380000|2021-08-17 14:26:20|9326.26|9326.26|9326.26|9326.26|9326.26|9326.26|9326.26|9326.26|0
1629210400000|2021-08-17 14:26:40|9326.45|9326.45|9327.18|9327.18|9327.18|9327.18|9326.45|9326.45|0
1629210410000|2021-08-17 14:26:50|9327.46|9327.46|9327.18|9327.18|9327.46|9327.46|9327.18|9327.18|0
1629210420000|2021-08-17 14:27:00|9326.95|9326.95|9326.95|9326.95|9326.95|9326.95|9326.95|9326.95|0
1629210430000|2021-08-17 14:27:10|9326.77|9326.77|9326.81|9326.81|9326.81|9326.81|9326.59|9326.59|0
1629210450000|2021-08-17 14:27:30|9326.08|9326.08|9326.08|9326.08|9326.08|9326.08|9326.08|9326.08|0
1629210460000|2021-08-17 14:27:40|9325.51|9325.51|9325.51|9325.51|9325.51|9325.51|9323.25|9323.25|0
1629210470000|2021-08-17 14:27:50|9325.8|9325.8|9325.8|9325.8|9325.8|9325.8|9325.8|9325.8|0
1629210480000|2021-08-17 14:28:00|9326.16|9326.16|9326.08|9326.08|9326.16|9326.16|9325.8|9325.8|0
1629210490000|2021-08-17 14:28:10|9326.27|9326.27|9326.45|9326.45|9326.45|9326.45|9326.27|9326.27|0
1629210500000|2021-08-17 14:28:20|9326.74|9326.74|9326.45|9326.45|9326.74|9326.74|9326.45|9326.45|0
1629210510000|2021-08-17 14:28:30|9326.74|9326.74|9326.74|9326.74|9326.74|9326.74|9326.74|9326.74|0
1629210520000|2021-08-17 14:28:40|9327.1|9327.1|9327.1|9327.1|9327.1|9327.1|9326.73|9326.73|0
1629210550000|2021-08-17 14:29:10|9327.27|9327.27|9327.1|9327.1|9327.27|9327.27|9327.1|9327.1|0
1629210570000|2021-08-17 14:29:30|9326.74|9326.74|9326.45|9326.45|9326.74|9326.74|9326.45|9326.45|0
1629210580000|2021-08-17 14:29:40|9326.08|9326.08|9326.08|9326.08|9326.08|9326.08|9326.08|9326.08|0
1629210590000|2021-08-17 14:29:50|9325.91|9325.91|9325.36|9325.36|9325.91|9325.91|9325.36|9325.36|0
1629210630000|2021-08-17 14:30:30|9325.18|9325.18|9322.91|9322.91|9325.18|9325.18|9322.54|9322.54|0
1629210640000|2021-08-17 14:30:40|9322.64|9322.64|9322.36|9322.36|9322.64|9322.64|9322.36|9322.36|0
1629210650000|2021-08-17 14:30:50|9322.73|9322.73|9321.52|9321.52|9322.73|9322.73|9321.52|9321.52|0
1629210660000|2021-08-17 14:31:00|9321.15|9321.15|9320.13|9320.13|9321.15|9321.15|9320.13|9320.13|0
1629210710000|2021-08-17 14:31:50|9320.5|9320.5|9320.5|9320.5|9320.5|9320.5|9319.93|9319.93|0
1629210720000|2021-08-17 14:32:00|9320.78|9320.78|9320.78|9320.78|9320.78|9320.78|9320.78|9320.78|0
1629210740000|2021-08-17 14:32:20|9319.68|9319.68|9318.31|9318.31|9319.68|9319.68|9317.48|9317.48|0
1629210760000|2021-08-17 14:32:40|9319.14|9319.14|9319.42|9319.42|9319.42|9319.42|9319.14|9319.14|0
1629210780000|2021-08-17 14:33:00|9321.68|9321.68|9321.04|9321.04|9321.68|9321.68|9321.04|9321.04|0
1629210790000|2021-08-17 14:33:10|9320.49|9320.49|9320.49|9320.49|9320.49|9320.49|9320.49|9320.49|0
1629210800000|2021-08-17 14:33:20|9320.86|9320.86|9320.86|9320.86|9320.86|9320.86|9320.86|9320.86|0
1629210820000|2021-08-17 14:33:40|9320.31|9320.31|9320.31|9320.31|9320.31|9320.31|9320.31|9320.31|0
1629210830000|2021-08-17 14:33:50|9320.03|9320.03|9318.4|9318.4|9320.03|9320.03|9318.29|9318.29|0
1629210840000|2021-08-17 14:34:00|9318.95|9318.95|9318.95|9318.95|9318.95|9318.95|9318.95|9318.95|0
1629210850000|2021-08-17 14:34:10|9319.23|9319.23|9319.23|9319.23|9319.23|9319.23|9319.23|9319.23|0
1629210860000|2021-08-17 14:34:20|9318.78|9318.78|9318.78|9318.78|9318.78|9318.78|9318.78|9318.78|0
1629210870000|2021-08-17 14:34:30|9318.5|9318.5|9316.24|9316.24|9318.5|9318.5|9316.24|9316.24|0
1629210910000|2021-08-17 14:35:10|9316.05|9316.05|9316.05|9316.05|9316.05|9316.05|9316.05|9316.05|0
1629210920000|2021-08-17 14:35:20|9316.34|9316.34|9316.63|9316.63|9316.63|9316.63|9316.34|9316.34|0
1629210930000|2021-08-17 14:35:30|9316.81|9316.81|9316.81|9316.81|9316.81|9316.81|9316.81|9316.81|0
1629210950000|2021-08-17 14:35:50|9316.52|9316.52|9316.52|9316.52|9316.52|9316.52|9316.52|9316.52|0
1629210960000|2021-08-17 14:36:00|9316.24|9316.24|9316.7|9316.7|9316.89|9316.89|9316.24|9316.24|0
1629210970000|2021-08-17 14:36:10|9316.34|9316.34|9316.34|9316.34|9316.34|9316.34|9316.34|9316.34|0
1629210980000|2021-08-17 14:36:20|9316.63|9316.63|9316.48|9316.48|9316.63|9316.63|9316.26|9316.26|0
1629210990000|2021-08-17 14:36:30|9316.3|9316.3|9316.3|9316.3|9316.3|9316.3|9316.3|9316.3|0
1629211010000|2021-08-17 14:36:50|9316.48|9316.48|9316.48|9316.48|9316.48|9316.48|9316.48|9316.48|0
1629211030000|2021-08-17 14:37:10|9316.67|9316.67|9317.04|9317.04|9317.04|9317.04|9316.67|9316.67|0
1629211050000|2021-08-17 14:37:30|9316.85|9316.85|9316.85|9316.85|9316.85|9316.85|9316.85|9316.85|0
1629211060000|2021-08-17 14:37:40|9316.49|9316.49|9316.2|9316.2|9316.49|9316.49|9316.2|9316.2|0
1629211070000|2021-08-17 14:37:50|9316.57|9316.57|9316.32|9316.32|9317.12|9317.12|9316.32|9316.32|0
1629211080000|2021-08-17 14:38:00|9316.04|9316.04|9316.04|9316.04|9316.04|9316.04|9316.04|9316.04|0
1629211090000|2021-08-17 14:38:10|9315.47|9315.47|9315.18|9315.18|9315.47|9315.47|9315.18|9315.18|0
1629211130000|2021-08-17 14:38:50|9315.75|9315.75|9315.75|9315.75|9315.75|9315.75|9315.75|9315.75|0
1629211140000|2021-08-17 14:39:00|9313.49|9313.49|9313.03|9313.03|9313.49|9313.49|9313.03|9313.03|0
1629211160000|2021-08-17 14:39:20|9312.48|9312.48|9312.12|9312.12|9312.48|9312.48|9312.12|9312.12|0
1629211170000|2021-08-17 14:39:30|9311.83|9311.83|9309.56|9309.56|9311.83|9311.83|9309.56|9309.56|0
1629211190000|2021-08-17 14:39:50|9308.73|9308.73|9308.5|9308.5|9308.73|9308.73|9308.5|9308.5|0
1629211200000|2021-08-17 14:40:00|9308.27|9308.27|9310.25|9310.25|9310.25|9310.25|9307.99|9307.99|0
1629211210000|2021-08-17 14:40:10|9309.57|9309.57|9309.57|9309.57|9309.57|9309.57|9309.57|9309.57|0
1629211220000|2021-08-17 14:40:20|9309.86|9309.86|9309.86|9309.86|9309.86|9309.86|9309.86|9309.86|0
1629211240000|2021-08-17 14:40:40|9309.68|9309.68|9307.12|9307.12|9309.68|9309.68|9307.12|9307.12|0
1629211250000|2021-08-17 14:40:50|9304.86|9304.86|9304.86|9304.86|9304.86|9304.86|9304.86|9304.86|0
1629211260000|2021-08-17 14:41:00|9305.14|9305.14|9305.14|9305.14|9305.14|9305.14|9305.14|9305.14|0
1629211280000|2021-08-17 14:41:20|9305.43|9305.43|9305.14|9305.14|9305.43|9305.43|9305.14|9305.14|0
1629211300000|2021-08-17 14:41:40|9305.6|9305.6|9305.6|9305.6|9305.6|9305.6|9305.6|9305.6|0
1629211320000|2021-08-17 14:42:00|9307.86|9307.86|9312.56|9312.56|9312.56|9312.56|9307.86|9307.86|0
1629211330000|2021-08-17 14:42:10|9310.3|9310.3|9310.3|9310.3|9310.3|9310.3|9310.3|9310.3|0
1629211360000|2021-08-17 14:42:40|9310.01|9310.01|9310.01|9310.01|9310.01|9310.01|9310.01|9310.01|0
1629211370000|2021-08-17 14:42:50|9310.38|9310.38|9310.56|9310.56|9310.56|9310.56|9310.38|9310.38|0
1629211390000|2021-08-17 14:43:10|9311.12|9311.12|9311.12|9311.12|9311.12|9311.12|9311.12|9311.12|0
1629211410000|2021-08-17 14:43:30|9311.39|9311.39|9311.58|9311.58|9311.67|9311.67|9311.3|9311.3|0
1629211420000|2021-08-17 14:43:40|9309.31|9309.31|9309.31|9309.31|9309.31|9309.31|9309.31|9309.31|0
1629211440000|2021-08-17 14:44:00|9311.58|9311.58|9311.85|9311.85|9311.85|9311.85|9311.58|9311.58|0
1629211460000|2021-08-17 14:44:20|9309.59|9309.59|9309.59|9309.59|9309.59|9309.59|9309.59|9309.59|0
1629211480000|2021-08-17 14:44:40|9309.4|9309.4|9309.4|9309.4|9309.4|9309.4|9309.4|9309.4|0
1629211490000|2021-08-17 14:44:50|9309.77|9309.77|9309.04|9309.04|9309.77|9309.77|9309.04|9309.04|0
1629211500000|2021-08-17 14:45:00|9309.87|9309.87|9309.87|9309.87|9309.87|9309.87|9309.87|9309.87|0
1629211510000|2021-08-17 14:45:10|9310.05|9310.05|9311.06|9311.06|9311.06|9311.06|9310.05|9310.05|0
1629211520000|2021-08-17 14:45:20|9311.43|9311.43|9311.43|9311.43|9311.43|9311.43|9311.43|9311.43|0
1629211530000|2021-08-17 14:45:30|9313.7|9313.7|9314.25|9314.25|9314.25|9314.25|9313.7|9313.7|0
1629211540000|2021-08-17 14:45:40|9311.98|9311.98|9311.98|9311.98|9311.98|9311.98|9311.98|9311.98|0
1629211550000|2021-08-17 14:45:50|9312.26|9312.26|9313.36|9313.36|9313.36|9313.36|9312.26|9312.26|0
1629211560000|2021-08-17 14:46:00|9312.81|9312.81|9313.08|9313.08|9313.08|9313.08|9312.81|9312.81|0
1629211580000|2021-08-17 14:46:20|9312.8|9312.8|9312.8|9312.8|9312.8|9312.8|9312.8|9312.8|0
1629211590000|2021-08-17 14:46:30|9313.16|9313.16|9313.16|9313.16|9313.16|9313.16|9313.16|9313.16|0
1629211600000|2021-08-17 14:46:40|9312.8|9312.8|9312.43|9312.43|9312.8|9312.8|9312.43|9312.43|0
1629211610000|2021-08-17 14:46:50|9312.14|9312.14|9311.18|9311.18|9312.14|9312.14|9311.18|9311.18|0
1629211630000|2021-08-17 14:47:10|9310.61|9310.61|9311.69|9311.69|9311.69|9311.69|9310.61|9310.61|0
1629211640000|2021-08-17 14:47:20|9312.06|9312.06|9311.77|9311.77|9312.06|9312.06|9311.77|9311.77|0
1629211650000|2021-08-17 14:47:30|9312.06|9312.06|9312.17|9312.17|9312.17|9312.17|9311.83|9311.83|0
1629211660000|2021-08-17 14:47:40|9311.34|9311.34|9311.34|9311.34|9311.34|9311.34|9311.34|9311.34|0
1629211670000|2021-08-17 14:47:50|9311.06|9311.06|9311.06|9311.06|9311.06|9311.06|9311.06|9311.06|0
1629211690000|2021-08-17 14:48:10|9310.89|9310.89|9310.89|9310.89|9310.89|9310.89|9310.89|9310.89|0
1629211700000|2021-08-17 14:48:20|9308.62|9308.62|9308.62|9308.62|9308.62|9308.62|9308.62|9308.62|0
1629211710000|2021-08-17 14:48:30|9310.89|9310.89|9310.89|9310.89|9310.89|9310.89|9310.89|9310.89|0
1629211730000|2021-08-17 14:48:50|9311.17|9311.17|9311.46|9311.46|9311.46|9311.46|9311.17|9311.17|0
1629211760000|2021-08-17 14:49:20|9311.17|9311.17|9311.17|9311.17|9311.17|9311.17|9311.17|9311.17|0
1629211770000|2021-08-17 14:49:30|9311.72|9311.72|9311.72|9311.72|9311.72|9311.72|9311.72|9311.72|0
1629211780000|2021-08-17 14:49:40|9312|9312|9313.02|9313.02|9313.02|9313.02|9312|9312|0
1629211790000|2021-08-17 14:49:50|9315.28|9315.28|9315.28|9315.28|9315.28|9315.28|9315.28|9315.28|0
1629211800000|2021-08-17 14:50:00|9313.02|9313.02|9313.3|9313.3|9313.3|9313.3|9313.02|9313.02|0
1629211810000|2021-08-17 14:50:10|9313.58|9313.58|9313.58|9313.58|9313.58|9313.58|9313.58|9313.58|0
1629211820000|2021-08-17 14:50:20|9313.29|9313.29|9312.75|9312.75|9313.29|9313.29|9312.75|9312.75|0
1629211840000|2021-08-17 14:50:40|9312.47|9312.47|9312.75|9312.75|9312.75|9312.75|9312.47|9312.47|0
1629211850000|2021-08-17 14:50:50|9312.38|9312.38|9312.38|9312.38|9312.38|9312.38|9312.38|9312.38|0
1629211860000|2021-08-17 14:51:00|9312.57|9312.57|9312.57|9312.57|9312.57|9312.57|9312.57|9312.57|0
1629211870000|2021-08-17 14:51:10|9312.85|9312.85|9312.85|9312.85|9312.85|9312.85|9312.85|9312.85|0
1629211880000|2021-08-17 14:51:20|9312.57|9312.57|9312.57|9312.57|9312.57|9312.57|9312.57|9312.57|0
1629211890000|2021-08-17 14:51:30|9312.85|9312.85|9312.85|9312.85|9312.85|9312.85|9312.85|9312.85|0
1629211920000|2021-08-17 14:52:00|9313.13|9313.13|9313.13|9313.13|9313.13|9313.13|9313.13|9313.13|0
1629211940000|2021-08-17 14:52:20|9312.94|9312.94|9314.98|9314.98|9315.21|9315.21|9312.94|9312.94|0
1629211960000|2021-08-17 14:52:40|9314.53|9314.53|9314.53|9314.53|9314.53|9314.53|9314.53|9314.53|0
1629211970000|2021-08-17 14:52:50|9314.25|9314.25|9314.71|9314.71|9314.71|9314.71|9314.25|9314.25|0
1629211980000|2021-08-17 14:53:00|9314.42|9314.42|9316.59|9316.59|9316.59|9316.59|9314.14|9314.14|0
1629211990000|2021-08-17 14:53:10|9316.78|9316.78|9316.78|9316.78|9316.78|9316.78|9316.78|9316.78|0
1629212000000|2021-08-17 14:53:20|9316.5|9316.5|9316.5|9316.5|9316.5|9316.5|9316.5|9316.5|0
1629212020000|2021-08-17 14:53:40|9316.78|9316.78|9316.78|9316.78|9316.78|9316.78|9316.78|9316.78|0
1629212030000|2021-08-17 14:53:50|9316.5|9316.5|9316.5|9316.5|9316.5|9316.5|9316.5|9316.5|0
1629212040000|2021-08-17 14:54:00|9316.22|9316.22|9316.77|9316.77|9316.77|9316.77|9316.22|9316.22|0
1629212050000|2021-08-17 14:54:10|9314.5|9314.5|9314.79|9314.79|9314.79|9314.79|9314.5|9314.5|0
1629212060000|2021-08-17 14:54:20|9312.52|9312.52|9312.52|9312.52|9312.52|9312.52|9312.52|9312.52|0
1629212070000|2021-08-17 14:54:30|9312.34|9312.34|9312.89|9312.89|9312.89|9312.89|9312.34|9312.34|0
1629212080000|2021-08-17 14:54:40|9313.16|9313.16|9313.16|9313.16|9313.16|9313.16|9313.16|9313.16|0
1629212100000|2021-08-17 14:55:00|9312.89|9312.89|9312.6|9312.6|9312.89|9312.89|9312.6|9312.6|0
1629212120000|2021-08-17 14:55:20|9312.42|9312.42|9312.23|9312.23|9312.42|9312.42|9312.23|9312.23|0
1629212130000|2021-08-17 14:55:30|9312.52|9312.52|9312.15|9312.15|9312.52|9312.52|9312.15|9312.15|0
1629212140000|2021-08-17 14:55:40|9312.44|9312.44|9317.25|9317.25|9317.25|9317.25|9312.44|9312.44|0
1629212150000|2021-08-17 14:55:50|9316.68|9316.68|9316.68|9316.68|9316.68|9316.68|9316.68|9316.68|0
1629212160000|2021-08-17 14:56:00|9316.23|9316.23|9316.23|9316.23|9316.23|9316.23|9316.23|9316.23|0
1629212170000|2021-08-17 14:56:10|9316.06|9316.06|9316.06|9316.06|9316.06|9316.06|9316.06|9316.06|0
1629212180000|2021-08-17 14:56:20|9316.23|9316.23|9318.5|9318.5|9318.5|9318.5|9316.23|9316.23|0
1629212190000|2021-08-17 14:56:30|9318.27|9318.27|9317.35|9317.35|9318.27|9318.27|9316.98|9316.98|0
1629212200000|2021-08-17 14:56:40|9316.62|9316.62|9316.62|9316.62|9316.62|9316.62|9316.62|9316.62|0
1629212210000|2021-08-17 14:56:50|9316.39|9316.39|9316.39|9316.39|9316.39|9316.39|9316.39|9316.39|0
1629212220000|2021-08-17 14:57:00|9314.13|9314.13|9314.13|9314.13|9314.13|9314.13|9314.13|9314.13|0
1629212230000|2021-08-17 14:57:10|9313.58|9313.58|9313.58|9313.58|9313.58|9313.58|9313.58|9313.58|0
1629212260000|2021-08-17 14:57:40|9314.12|9314.12|9314.49|9314.49|9314.49|9314.49|9314.12|9314.12|0
1629212270000|2021-08-17 14:57:50|9314.12|9314.12|9314.12|9314.12|9314.12|9314.12|9314.12|9314.12|0
1629212280000|2021-08-17 14:58:00|9314.41|9314.41|9314.41|9314.41|9314.41|9314.41|9314.41|9314.41|0
1629212290000|2021-08-17 14:58:10|9313.84|9313.84|9313.9|9313.9|9314.12|9314.12|9313.84|9313.84|0
1629212310000|2021-08-17 14:58:30|9313.67|9313.67|9313.67|9313.67|9313.67|9313.67|9313.67|9313.67|0
1629212320000|2021-08-17 14:58:40|9313.39|9313.39|9312.28|9312.28|9313.39|9313.39|9312.28|9312.28|0
1629212330000|2021-08-17 14:58:50|9312.56|9312.56|9312.56|9312.56|9312.56|9312.56|9312.56|9312.56|0
1629212340000|2021-08-17 14:59:00|9311.1|9311.1|9309.97|9309.97|9311.1|9311.1|9309.97|9309.97|0
1629212350000|2021-08-17 14:59:10|9309.78|9309.78|9309.6|9309.6|9309.78|9309.78|9309.31|9309.31|0
1629212360000|2021-08-17 14:59:20|9309.37|9309.37|9309.1|9309.1|9309.37|9309.37|9309.1|9309.1|0
1629212370000|2021-08-17 14:59:30|9308.91|9308.91|9309.28|9309.28|9309.28|9309.28|9308.91|9308.91|0
1629212380000|2021-08-17 14:59:40|9309.47|9309.47|9309.47|9309.47|9309.47|9309.47|9309.47|9309.47|0
1629212400000|2021-08-17 15:00:00|9311.73|9311.73|9311.03|9311.03|9311.73|9311.73|9311.03|9311.03|0
1629212410000|2021-08-17 15:00:10|9311.32|9311.32|9311.32|9311.32|9311.32|9311.32|9311.32|9311.32|0
1629212420000|2021-08-17 15:00:20|9311.14|9311.14|9309.85|9309.85|9311.31|9311.31|9309.85|9309.85|0
1629212430000|2021-08-17 15:00:30|9310.13|9310.13|9310.69|9310.69|9310.69|9310.69|9310.13|9310.13|0
1629212440000|2021-08-17 15:00:40|9310.88|9310.88|9310.69|9310.69|9310.88|9310.88|9310.69|9310.69|0
1629212450000|2021-08-17 15:00:50|9308.43|9308.43|9307.7|9307.7|9308.43|9308.43|9307.51|9307.51|0
1629212470000|2021-08-17 15:01:10|9307.47|9307.47|9307.47|9307.47|9307.47|9307.47|9307.47|9307.47|0
1629212480000|2021-08-17 15:01:20|9307.29|9307.29|9307|9307|9307.29|9307.29|9307|9307|0
1629212490000|2021-08-17 15:01:30|9306.71|9306.71|9306.43|9306.43|9306.71|9306.71|9306.43|9306.43|0
1629212500000|2021-08-17 15:01:40|9306.71|9306.71|9306.71|9306.71|9306.71|9306.71|9306.71|9306.71|0
1629212510000|2021-08-17 15:01:50|9306.99|9306.99|9307.28|9307.28|9307.28|9307.28|9306.99|9306.99|0
1629212520000|2021-08-17 15:02:00|9307.46|9307.46|9307.46|9307.46|9307.46|9307.46|9307.46|9307.46|0
1629212570000|2021-08-17 15:02:50|9307.83|9307.83|9307.83|9307.83|9307.83|9307.83|9307.83|9307.83|0
1629212580000|2021-08-17 15:03:00|9308.1|9308.1|9308.1|9308.1|9308.1|9308.1|9308.1|9308.1|0
1629212620000|2021-08-17 15:03:40|9305.84|9305.84|9304.81|9304.81|9305.84|9305.84|9304.81|9304.81|0
1629212630000|2021-08-17 15:03:50|9304.45|9304.45|9303.98|9303.98|9304.45|9304.45|9303.98|9303.98|0
1629212640000|2021-08-17 15:04:00|9303.79|9303.79|9303.79|9303.79|9303.79|9303.79|9303.79|9303.79|0
1629212650000|2021-08-17 15:04:10|9303.06|9303.06|9303.43|9303.43|9303.43|9303.43|9303.06|9303.06|0
1629212660000|2021-08-17 15:04:20|9303.15|9303.15|9303.31|9303.31|9303.31|9303.31|9302.33|9302.33|0
1629212670000|2021-08-17 15:04:30|9303.02|9303.02|9303.02|9303.02|9303.02|9303.02|9303.02|9303.02|0
1629212680000|2021-08-17 15:04:40|9300.76|9300.76|9300.47|9300.47|9300.76|9300.76|9300.47|9300.47|0
1629212690000|2021-08-17 15:04:50|9300.76|9300.76|9300.98|9300.98|9300.98|9300.98|9300.76|9300.76|0
1629212700000|2021-08-17 15:05:00|9301.27|9301.27|9301.56|9301.56|9301.56|9301.56|9301.27|9301.27|0
1629212720000|2021-08-17 15:05:20|9301.92|9301.92|9302.1|9302.1|9302.1|9302.1|9301.92|9301.92|0
1629212730000|2021-08-17 15:05:30|9302.39|9302.39|9302.21|9302.21|9302.39|9302.39|9302.02|9302.02|0
1629212740000|2021-08-17 15:05:40|9302.49|9302.49|9302.49|9302.49|9302.49|9302.49|9302.49|9302.49|0
1629212750000|2021-08-17 15:05:50|9302.77|9302.77|9302.77|9302.77|9302.77|9302.77|9302.77|9302.77|0
1629212760000|2021-08-17 15:06:00|9302.48|9302.48|9302.48|9302.48|9302.48|9302.48|9302.2|9302.2|0
1629212770000|2021-08-17 15:06:10|9302.67|9302.67|9302.85|9302.85|9302.85|9302.85|9302.67|9302.67|0
1629212810000|2021-08-17 15:06:50|9303.03|9303.03|9303.03|9303.03|9303.03|9303.03|9303.03|9303.03|0
1629212820000|2021-08-17 15:07:00|9303.22|9303.22|9303.97|9303.97|9303.97|9303.97|9303.22|9303.22|0
1629212830000|2021-08-17 15:07:10|9303.24|9303.24|9302.69|9302.69|9303.53|9303.53|9302.69|9302.69|0
1629212840000|2021-08-17 15:07:20|9302.46|9302.46|9302.19|9302.19|9302.46|9302.46|9302.19|9302.19|0
1629212850000|2021-08-17 15:07:30|9302.37|9302.37|9302.37|9302.37|9302.37|9302.37|9302.37|9302.37|0
1629212860000|2021-08-17 15:07:40|9302.09|9302.09|9301.8|9301.8|9302.09|9302.09|9301.8|9301.8|0
1629212870000|2021-08-17 15:07:50|9301.44|9301.44|9301.07|9301.07|9301.44|9301.44|9301.07|9301.07|0
1629212880000|2021-08-17 15:08:00|9300.85|9300.85|9301.13|9301.13|9301.13|9301.13|9300.85|9300.85|0
1629212890000|2021-08-17 15:08:10|9301.42|9301.42|9300.94|9300.94|9301.96|9301.96|9300.94|9300.94|0
1629212900000|2021-08-17 15:08:20|9301.11|9301.11|9301.21|9301.21|9301.21|9301.21|9300.92|9300.92|0
1629212910000|2021-08-17 15:08:30|9300.85|9300.85|9301.12|9301.12|9301.12|9301.12|9300.85|9300.85|0
1629212930000|2021-08-17 15:08:50|9301.4|9301.4|9301.58|9301.58|9301.58|9301.58|9301.03|9301.03|0
1629212940000|2021-08-17 15:09:00|9301.3|9301.3|9299.81|9299.81|9301.3|9301.3|9299.81|9299.81|0
1629212960000|2021-08-17 15:09:20|9299.63|9299.63|9299.63|9299.63|9299.63|9299.63|9299.63|9299.63|0
1629212980000|2021-08-17 15:09:40|9299.91|9299.91|9299.91|9299.91|9299.91|9299.91|9299.91|9299.91|0
1629213010000|2021-08-17 15:10:10|9299.58|9299.58|9299.86|9299.86|9299.86|9299.86|9299.58|9299.58|0
1629213040000|2021-08-17 15:10:40|9302.13|9302.13|9302.13|9302.13|9302.13|9302.13|9302.13|9302.13|0
1629213050000|2021-08-17 15:10:50|9301.9|9301.9|9301.9|9301.9|9301.9|9301.9|9301.9|9301.9|0
1629213060000|2021-08-17 15:11:00|9301.63|9301.63|9301.34|9301.34|9301.85|9301.85|9300.48|9300.48|0
1629213080000|2021-08-17 15:11:20|9301.06|9301.06|9301.06|9301.06|9301.06|9301.06|9301.06|9301.06|0
1629213090000|2021-08-17 15:11:30|9300.7|9300.7|9299.56|9299.56|9300.7|9300.7|9299.33|9299.33|0
1629213100000|2021-08-17 15:11:40|9299.78|9299.78|9300.55|9300.55|9300.55|9300.55|9299.51|9299.51|0
1629213110000|2021-08-17 15:11:50|9300.26|9300.26|9297.63|9297.63|9300.26|9300.26|9297.63|9297.63|0
1629213130000|2021-08-17 15:12:10|9297.27|9297.27|9297.92|9297.92|9297.92|9297.92|9297.27|9297.27|0
1629213140000|2021-08-17 15:12:20|9297.74|9297.74|9297.74|9297.74|9297.74|9297.74|9297.74|9297.74|0
1629213150000|2021-08-17 15:12:30|9298.02|9298.02|9298.02|9298.02|9298.02|9298.02|9298.02|9298.02|0
1629213160000|2021-08-17 15:12:40|9297.79|9297.79|9297.79|9297.79|9297.79|9297.79|9297.79|9297.79|0
1629213170000|2021-08-17 15:12:50|9297.61|9297.61|9297.9|9297.9|9297.9|9297.9|9297.61|9297.61|0
1629213190000|2021-08-17 15:13:10|9297.34|9297.34|9297.34|9297.34|9297.34|9297.34|9297.34|9297.34|0
1629213200000|2021-08-17 15:13:20|9297.16|9297.16|9297.16|9297.16|9297.16|9297.16|9297.16|9297.16|0
1629213220000|2021-08-17 15:13:40|9296.99|9296.99|9296.99|9296.99|9296.99|9296.99|9296.99|9296.99|0
1629213230000|2021-08-17 15:13:50|9297.27|9297.27|9296.98|9296.98|9297.27|9297.27|9296.98|9296.98|0
1629213240000|2021-08-17 15:14:00|9296.75|9296.75|9296.53|9296.53|9296.75|9296.75|9296.53|9296.53|0
1629213250000|2021-08-17 15:14:10|9296.36|9296.36|9295.99|9295.99|9296.36|9296.36|9295.99|9295.99|0
1629213260000|2021-08-17 15:14:20|9295.66|9295.66|9295.66|9295.66|9295.66|9295.66|9295.66|9295.66|0
1629213290000|2021-08-17 15:14:50|9295.88|9295.88|9295.88|9295.88|9295.88|9295.88|9295.88|9295.88|0
1629213300000|2021-08-17 15:15:00|9295.51|9295.51|9295.33|9295.33|9295.51|9295.51|9295.33|9295.33|0
1629213310000|2021-08-17 15:15:10|9295.16|9295.16|9295.33|9295.33|9295.33|9295.33|9295.16|9295.16|0
1629213320000|2021-08-17 15:15:20|9295.06|9295.06|9294.48|9294.48|9295.06|9295.06|9294.48|9294.48|0
1629213330000|2021-08-17 15:15:30|9294.2|9294.2|9294.01|9294.01|9294.2|9294.2|9294.01|9294.01|0
1629213340000|2021-08-17 15:15:40|9294.29|9294.29|9294.29|9294.29|9294.29|9294.29|9294.29|9294.29|0
1629213360000|2021-08-17 15:16:00|9294.11|9294.11|9293.38|9293.38|9294.11|9294.11|9293.38|9293.38|0
1629213370000|2021-08-17 15:16:10|9293.65|9293.65|9293.65|9293.65|9293.65|9293.65|9293.65|9293.65|0
1629213380000|2021-08-17 15:16:20|9293.48|9293.48|9293.14|9293.14|9293.48|9293.48|9293.14|9293.14|0
1629213390000|2021-08-17 15:16:30|9293.31|9293.31|9293.31|9293.31|9293.31|9293.31|9293.31|9293.31|0
1629213400000|2021-08-17 15:16:40|9293.5|9293.5|9296.79|9296.79|9296.79|9296.79|9293.5|9293.5|0
1629213410000|2021-08-17 15:16:50|9296.6|9296.6|9296.15|9296.15|9296.6|9296.6|9295.92|9295.92|0
1629213430000|2021-08-17 15:17:10|9295.87|9295.87|9293.88|9293.88|9296.15|9296.15|9293.88|9293.88|0
1629213450000|2021-08-17 15:17:30|9294.25|9294.25|9294.25|9294.25|9294.25|9294.25|9294.25|9294.25|0
1629213460000|2021-08-17 15:17:40|9294.47|9294.47|9294.47|9294.47|9294.47|9294.47|9294.47|9294.47|0
1629213470000|2021-08-17 15:17:50|9294.11|9294.11|9294.28|9294.28|9294.28|9294.28|9294.11|9294.11|0
1629213480000|2021-08-17 15:18:00|9294.45|9294.45|9294.62|9294.62|9294.62|9294.62|9294.45|9294.45|0
1629213500000|2021-08-17 15:18:20|9294.84|9294.84|9295.13|9295.13|9295.13|9295.13|9294.84|9294.84|0
1629213510000|2021-08-17 15:18:30|9295.49|9295.49|9295.32|9295.32|9295.49|9295.49|9295.32|9295.32|0
1629213520000|2021-08-17 15:18:40|9295.51|9295.51|9295.69|9295.69|9295.69|9295.69|9295.51|9295.51|0
1629213530000|2021-08-17 15:18:50|9295.98|9295.98|9296.55|9296.55|9296.55|9296.55|9295.98|9295.98|0
1629213540000|2021-08-17 15:19:00|9296.78|9296.78|9296.78|9296.78|9296.78|9296.78|9296.78|9296.78|0
1629213560000|2021-08-17 15:19:20|9299.04|9299.04|9299.04|9299.04|9299.04|9299.04|9299.04|9299.04|0
1629213580000|2021-08-17 15:19:40|9299.32|9299.32|9299.32|9299.32|9299.32|9299.32|9299.32|9299.32|0
1629213600000|2021-08-17 15:20:00|9299.49|9299.49|9299.2|9299.2|9299.49|9299.49|9299.2|9299.2|0
1629213610000|2021-08-17 15:20:10|9298.65|9298.65|9298.2|9298.2|9298.65|9298.65|9298.2|9298.2|0
1629213630000|2021-08-17 15:20:30|9295.94|9295.94|9296.3|9296.3|9296.3|9296.3|9295.94|9295.94|0
1629213640000|2021-08-17 15:20:40|9296.49|9296.49|9296.71|9296.71|9296.71|9296.71|9296.49|9296.49|0
1629213650000|2021-08-17 15:20:50|9296.35|9296.35|9296.35|9296.35|9296.35|9296.35|9296.35|9296.35|0
1629213670000|2021-08-17 15:21:10|9297.18|9297.18|9297.18|9297.18|9297.18|9297.18|9297.18|9297.18|0
1629213680000|2021-08-17 15:21:20|9297.01|9297.01|9297.01|9297.01|9297.01|9297.01|9297.01|9297.01|0
1629213700000|2021-08-17 15:21:40|9296.73|9296.73|9296.73|9296.73|9296.91|9296.91|9296.73|9296.73|0
1629213710000|2021-08-17 15:21:50|9297.1|9297.1|9296.91|9296.91|9297.1|9297.1|9296.91|9296.91|0
1629213730000|2021-08-17 15:22:10|9297.08|9297.08|9297.08|9297.08|9297.08|9297.08|9297.08|9297.08|0
1629213740000|2021-08-17 15:22:20|9297.31|9297.31|9297.31|9297.31|9297.31|9297.31|9297.31|9297.31|0
1629213760000|2021-08-17 15:22:40|9296.94|9296.94|9296.94|9296.94|9296.94|9296.94|9296.94|9296.94|0
1629213790000|2021-08-17 15:23:10|9297.31|9297.31|9297.31|9297.31|9297.31|9297.31|9297.31|9297.31|0
1629213820000|2021-08-17 15:23:40|9295.04|9295.04|9295.04|9295.04|9295.04|9295.04|9295.04|9295.04|0
1629213830000|2021-08-17 15:23:50|9294.86|9294.86|9294.86|9294.86|9294.86|9294.86|9294.86|9294.86|0
1629213840000|2021-08-17 15:24:00|9294.63|9294.63|9294.63|9294.63|9294.63|9294.63|9294.63|9294.63|0
1629213850000|2021-08-17 15:24:10|9294.45|9294.45|9294.45|9294.45|9294.45|9294.45|9294.45|9294.45|0
1629213860000|2021-08-17 15:24:20|9294.73|9294.73|9294.73|9294.73|9294.73|9294.73|9294.73|9294.73|0
1629213870000|2021-08-17 15:24:30|9294.96|9294.96|9294.96|9294.96|9294.96|9294.96|9294.96|9294.96|0
1629213880000|2021-08-17 15:24:40|9295.24|9295.24|9295.34|9295.34|9295.34|9295.34|9295.05|9295.05|0
1629213890000|2021-08-17 15:24:50|9295.71|9295.71|9295.71|9295.71|9295.71|9295.71|9295.71|9295.71|0
1629213900000|2021-08-17 15:25:00|9295.93|9295.93|9295.87|9295.87|9296.16|9296.16|9295.87|9295.87|0
1629213910000|2021-08-17 15:25:10|9295.65|9295.65|9292.2|9292.2|9295.87|9295.87|9292.2|9292.2|0
1629213920000|2021-08-17 15:25:20|9292.85|9292.85|9293.14|9293.14|9293.14|9293.14|9292.85|9292.85|0
1629213930000|2021-08-17 15:25:30|9292.85|9292.85|9292.41|9292.41|9292.85|9292.85|9292.12|9292.12|0
1629213940000|2021-08-17 15:25:40|9292.04|9292.04|9291.76|9291.76|9292.04|9292.04|9291.76|9291.76|0
1629213950000|2021-08-17 15:25:50|9291.48|9291.48|9291.93|9291.93|9291.93|9291.93|9291.48|9291.48|0
1629213970000|2021-08-17 15:26:10|9292.3|9292.3|9292.58|9292.58|9292.58|9292.58|9292.3|9292.3|0
1629213980000|2021-08-17 15:26:20|9292.3|9292.3|9291.93|9291.93|9292.3|9292.3|9291.93|9291.93|0
1629213990000|2021-08-17 15:26:30|9294.2|9294.2|9294.2|9294.2|9294.2|9294.2|9294.2|9294.2|0
1629214010000|2021-08-17 15:26:50|9293.83|9293.83|9293.32|9293.32|9293.83|9293.83|9293.09|9293.09|0
1629214020000|2021-08-17 15:27:00|9293.03|9293.03|9293.03|9293.03|9293.03|9293.03|9293.03|9293.03|0
1629214030000|2021-08-17 15:27:10|9293.31|9293.31|9293.31|9293.31|9293.31|9293.31|9293.31|9293.31|0
1629214050000|2021-08-17 15:27:30|9292.95|9292.95|9292.95|9292.95|9292.95|9292.95|9292.95|9292.95|0
1629214060000|2021-08-17 15:27:40|9292.72|9292.72|9292.72|9292.72|9292.72|9292.72|9292.72|9292.72|0
1629214080000|2021-08-17 15:28:00|9292.35|9292.35|9292.13|9292.13|9292.35|9292.35|9292.13|9292.13|0
1629214090000|2021-08-17 15:28:10|9291.84|9291.84|9291.48|9291.48|9291.84|9291.84|9291.48|9291.48|0
1629214100000|2021-08-17 15:28:20|9291.29|9291.29|9288.66|9288.66|9291.29|9291.29|9288.66|9288.66|0
1629214110000|2021-08-17 15:28:30|9286.39|9286.39|9284.86|9284.86|9286.39|9286.39|9284.86|9284.86|0
1629214120000|2021-08-17 15:28:40|9284.58|9284.58|9283.94|9283.94|9284.58|9284.58|9283.94|9283.94|0
1629214130000|2021-08-17 15:28:50|9284.67|9284.67|9284.53|9284.53|9284.67|9284.67|9284.3|9284.3|0
1629214140000|2021-08-17 15:29:00|9284.7|9284.7|9285.72|9285.72|9285.72|9285.72|9283.46|9283.46|0
1629214150000|2021-08-17 15:29:10|9283.46|9283.46|9283.74|9283.74|9283.74|9283.74|9283.46|9283.46|0
1629214160000|2021-08-17 15:29:20|9283.52|9283.52|9283|9283|9283.8|9283.8|9283|9283|0
1629214170000|2021-08-17 15:29:30|9283.56|9283.56|9286.11|9286.11|9286.11|9286.11|9283.56|9283.56|0
1629214180000|2021-08-17 15:29:40|9285.92|9285.92|9288.25|9288.25|9288.25|9288.25|9285.58|9285.58|0
1629214190000|2021-08-17 15:29:50|9285.98|9285.98|9291.73|9291.73|9291.73|9291.73|9285.98|9285.98|0
1629270900000|2021-08-18 07:15:00|9322.58|9322.58|9324.26|9324.26|9324.55|9324.55|9322.58|9322.58|0
1629270910000|2021-08-18 07:15:10|9323.16|9323.16|9323.16|9323.16|9323.16|9323.16|9323.16|9323.16|0
1629270920000|2021-08-18 07:15:20|9321.88|9321.88|9321.88|9321.88|9321.88|9321.88|9321.88|9321.88|0
1629270930000|2021-08-18 07:15:30|9321.51|9321.51|9321.46|9321.46|9321.51|9321.51|9320.78|9320.78|0
1629270940000|2021-08-18 07:15:40|9320.33|9320.33|9319.87|9319.87|9320.33|9320.33|9319.87|9319.87|0
1629270950000|2021-08-18 07:15:50|9320.97|9320.97|9320.93|9320.93|9320.97|9320.97|9320.42|9320.42|0
1629270960000|2021-08-18 07:16:00|9320.48|9320.48|9320.75|9320.75|9320.75|9320.75|9320.48|9320.48|0
1629270970000|2021-08-18 07:16:10|9320.59|9320.59|9322.85|9322.85|9322.85|9322.85|9320.59|9320.59|0
1629270980000|2021-08-18 07:16:20|9322.28|9322.28|9323.01|9323.01|9323.01|9323.01|9322.28|9322.28|0
1629271000000|2021-08-18 07:16:40|9322.83|9322.83|9323.01|9323.01|9323.01|9323.01|9322.83|9322.83|0
1629271020000|2021-08-18 07:17:00|9323.46|9323.46|9324.03|9324.03|9324.03|9324.03|9323.46|9323.46|0
1629271030000|2021-08-18 07:17:10|9324.26|9324.26|9327.9|9327.9|9328.19|9328.19|9324.26|9324.26|0
1629271050000|2021-08-18 07:17:30|9327.68|9327.68|9327.68|9327.68|9327.68|9327.68|9327.68|9327.68|0
1629271060000|2021-08-18 07:17:40|9323.15|9323.15|9323.49|9323.49|9323.49|9323.49|9323.15|9323.15|0
1629271080000|2021-08-18 07:18:00|9323.71|9323.71|9324.84|9324.84|9324.84|9324.84|9323.71|9323.71|0
1629271090000|2021-08-18 07:18:10|9324.56|9324.56|9324.56|9324.56|9324.56|9324.56|9324.56|9324.56|0
1629271100000|2021-08-18 07:18:20|9323.83|9323.83|9324.02|9324.02|9324.38|9324.38|9323.65|9323.65|0
1629271110000|2021-08-18 07:18:30|9324.38|9324.38|9324.38|9324.38|9324.38|9324.38|9324.38|9324.38|0
1629271120000|2021-08-18 07:18:40|9324.75|9324.75|9324.75|9324.75|9324.75|9324.75|9324.75|9324.75|0
1629271140000|2021-08-18 07:19:00|9325.59|9325.59|9325.76|9325.76|9325.76|9325.76|9325.59|9325.59|0
1629271160000|2021-08-18 07:19:20|9325.19|9325.19|9324.62|9324.62|9325.19|9325.19|9324.62|9324.62|0
1629271170000|2021-08-18 07:19:30|9324.33|9324.33|9323.82|9323.82|9324.33|9324.33|9323.82|9323.82|0
1629271180000|2021-08-18 07:19:40|9321.56|9321.56|9321.22|9321.22|9321.56|9321.56|9321.22|9321.22|0
1629271190000|2021-08-18 07:19:50|9321.05|9321.05|9321.6|9321.6|9321.6|9321.6|9321.05|9321.05|0
1629271200000|2021-08-18 07:20:00|9322.44|9322.44|9322.89|9322.89|9322.89|9322.89|9322.44|9322.44|0
1629271220000|2021-08-18 07:20:20|9322.72|9322.72|9327.61|9327.61|9327.61|9327.61|9322.72|9322.72|0
1629271230000|2021-08-18 07:20:30|9328.71|9328.71|9328.89|9328.89|9328.89|9328.89|9328.71|9328.71|0
1629271240000|2021-08-18 07:20:40|9329.99|9329.99|9327.72|9327.72|9329.99|9329.99|9327.72|9327.72|0
1629271260000|2021-08-18 07:21:00|9327.9|9327.9|9328.64|9328.64|9328.64|9328.64|9327.6|9327.6|0
1629271270000|2021-08-18 07:21:10|9329.19|9329.19|9331.02|9331.02|9331.02|9331.02|9329.19|9329.19|0
1629271280000|2021-08-18 07:21:20|9330.85|9330.85|9330.85|9330.85|9330.85|9330.85|9330.85|9330.85|0
1629271300000|2021-08-18 07:21:40|9333.12|9333.12|9339.79|9339.79|9339.79|9339.79|9333.12|9333.12|0
1629271310000|2021-08-18 07:21:50|9339.62|9339.62|9339.26|9339.26|9339.62|9339.62|9339.26|9339.26|0
1629271330000|2021-08-18 07:22:10|9334.73|9334.73|9334.18|9334.18|9334.73|9334.73|9334.18|9334.18|0
1629271340000|2021-08-18 07:22:20|9333.81|9333.81|9333.81|9333.81|9333.81|9333.81|9333.81|9333.81|0
1629271350000|2021-08-18 07:22:30|9333.45|9333.45|9332.99|9332.99|9333.45|9333.45|9332.99|9332.99|0
1629271360000|2021-08-18 07:22:40|9332.81|9332.81|9331.71|9331.71|9332.81|9332.81|9331.71|9331.71|0
1629271380000|2021-08-18 07:23:00|9330.33|9330.33|9331.43|9331.43|9331.43|9331.43|9330.33|9330.33|0
1629271390000|2021-08-18 07:23:10|9330.7|9330.7|9329.48|9329.48|9330.7|9330.7|9329.48|9329.48|0
1629271400000|2021-08-18 07:23:20|9329.82|9329.82|9329.82|9329.82|9329.82|9329.82|9329.82|9329.82|0
1629271420000|2021-08-18 07:23:40|9328.96|9328.96|9328.68|9328.68|9328.96|9328.96|9328.68|9328.68|0
1629271430000|2021-08-18 07:23:50|9328.85|9328.85|9328.31|9328.31|9328.85|9328.85|9328.31|9328.31|0
1629271440000|2021-08-18 07:24:00|9328.68|9328.68|9329.04|9329.04|9329.04|9329.04|9328.68|9328.68|0
1629271460000|2021-08-18 07:24:20|9329.72|9329.72|9329.67|9329.67|9329.72|9329.72|9329.38|9329.38|0
1629271480000|2021-08-18 07:24:40|9329.44|9329.44|9329.36|9329.36|9329.44|9329.44|9329.14|9329.14|0
1629271490000|2021-08-18 07:24:50|9329.18|9329.18|9328.81|9328.81|9329.18|9329.18|9328.81|9328.81|0
1629271500000|2021-08-18 07:25:00|9328.24|9328.24|9326.07|9326.07|9328.24|9328.24|9326.07|9326.07|0
1629271510000|2021-08-18 07:25:10|9325.33|9325.33|9325.11|9325.11|9325.33|9325.33|9325.11|9325.11|0
1629271520000|2021-08-18 07:25:20|9325.84|9325.84|9325.84|9325.84|9325.84|9325.84|9325.84|9325.84|0
1629271530000|2021-08-18 07:25:30|9324.38|9324.38|9324.38|9324.38|9324.38|9324.38|9324.38|9324.38|0
1629271540000|2021-08-18 07:25:40|9325.23|9325.23|9325.23|9325.23|9325.23|9325.23|9325.23|9325.23|0
1629271550000|2021-08-18 07:25:50|9324.4|9324.4|9324.69|9324.69|9324.69|9324.69|9324.4|9324.4|0
1629271560000|2021-08-18 07:26:00|9326.16|9326.16|9325.13|9325.13|9326.16|9326.16|9325.13|9325.13|0
1629271570000|2021-08-18 07:26:10|9324.84|9324.84|9324.11|9324.11|9324.84|9324.84|9324.11|9324.11|0
1629271580000|2021-08-18 07:26:20|9324.45|9324.45|9324.62|9324.62|9324.62|9324.62|9324.45|9324.45|0
1629271600000|2021-08-18 07:26:40|9324.85|9324.85|9324.85|9324.85|9324.85|9324.85|9324.85|9324.85|0
1629271610000|2021-08-18 07:26:50|9324.68|9324.68|9324.51|9324.51|9324.68|9324.68|9324.51|9324.51|0
1629271620000|2021-08-18 07:27:00|9323.83|9323.83|9323.25|9323.25|9323.83|9323.83|9323.25|9323.25|0
1629271640000|2021-08-18 07:27:20|9324.11|9324.11|9324.62|9324.62|9324.62|9324.62|9324.11|9324.11|0
1629271650000|2021-08-18 07:27:30|9324.34|9324.34|9324.34|9324.34|9324.34|9324.34|9324.34|9324.34|0
1629271680000|2021-08-18 07:28:00|9322.96|9322.96|9322.39|9322.39|9322.96|9322.96|9322.39|9322.39|0
1629271710000|2021-08-18 07:28:30|9322.21|9322.21|9320.42|9320.42|9322.94|9322.94|9320.42|9320.42|0
1629271730000|2021-08-18 07:28:50|9318.6|9318.6|9318.6|9318.6|9318.6|9318.6|9318.6|9318.6|0
1629271740000|2021-08-18 07:29:00|9319.33|9319.33|9320.18|9320.18|9320.18|9320.18|9319.33|9319.33|0
1629271750000|2021-08-18 07:29:10|9320.91|9320.91|9321.65|9321.65|9321.65|9321.65|9320.91|9320.91|0
1629271780000|2021-08-18 07:29:40|9321.08|9321.08|9321.08|9321.08|9321.08|9321.08|9321.08|9321.08|0
1629271810000|2021-08-18 07:30:10|9318.81|9318.81|9318.45|9318.45|9318.85|9318.85|9317.94|9317.94|0
1629271820000|2021-08-18 07:30:20|9317.72|9317.72|9316.2|9316.2|9317.72|9317.72|9316.2|9316.2|0
1629271850000|2021-08-18 07:30:50|9315.91|9315.91|9314.46|9314.46|9315.91|9315.91|9313.36|9313.36|0
1629271880000|2021-08-18 07:31:20|9315.32|9315.32|9312.37|9312.37|9315.32|9315.32|9312.37|9312.37|0
1629271920000|2021-08-18 07:32:00|9311.8|9311.8|9310.71|9310.71|9311.8|9311.8|9310.71|9310.71|0
1629271940000|2021-08-18 07:32:20|9310.15|9310.15|9310.15|9310.15|9310.15|9310.15|9310.15|9310.15|0
1629271950000|2021-08-18 07:32:30|9309.79|9309.79|9309.5|9309.5|9309.79|9309.79|9309.5|9309.5|0
1629271970000|2021-08-18 07:32:50|9310.51|9310.51|9310.75|9310.75|9310.75|9310.75|9310.46|9310.46|0
1629271980000|2021-08-18 07:33:00|9311.11|9311.11|9311.3|9311.3|9311.3|9311.3|9311.11|9311.11|0
1629271990000|2021-08-18 07:33:10|9312.4|9312.4|9312.4|9312.4|9312.4|9312.4|9312.4|9312.4|0
1629272000000|2021-08-18 07:33:20|9312.23|9312.23|9312.23|9312.23|9312.23|9312.23|9312.23|9312.23|0
1629272010000|2021-08-18 07:33:30|9312|9312|9311.78|9311.78|9312|9312|9311.78|9311.78|0
1629272020000|2021-08-18 07:33:40|9311.41|9311.41|9311.41|9311.41|9311.41|9311.41|9311.41|9311.41|0
1629272040000|2021-08-18 07:34:00|9311.58|9311.58|9310.56|9310.56|9311.58|9311.58|9310.56|9310.56|0
1629272060000|2021-08-18 07:34:20|9308.29|9308.29|9308.29|9308.29|9308.29|9308.29|9308.29|9308.29|0
1629272070000|2021-08-18 07:34:30|9308.74|9308.74|9308.74|9308.74|9308.74|9308.74|9308.74|9308.74|0
1629272080000|2021-08-18 07:34:40|9306.48|9306.48|9306.48|9306.48|9306.48|9306.48|9305.75|9305.75|0
1629272090000|2021-08-18 07:34:50|9307.05|9307.05|9306.88|9306.88|9307.05|9307.05|9306.88|9306.88|0
1629272100000|2021-08-18 07:35:00|9306.59|9306.59|9306.59|9306.59|9306.59|9306.59|9306.59|9306.59|0
1629272110000|2021-08-18 07:35:10|9306.04|9306.04|9306.04|9306.04|9306.04|9306.04|9303.78|9303.78|0
1629272160000|2021-08-18 07:36:00|9305.31|9305.31|9305.31|9305.31|9305.31|9305.31|9305.31|9305.31|0
1629272170000|2021-08-18 07:36:10|9306.04|9306.04|9306.33|9306.33|9306.33|9306.33|9306.04|9306.04|0
1629272180000|2021-08-18 07:36:20|9310.86|9310.86|9308.88|9308.88|9310.86|9310.86|9308.59|9308.59|0
1629272200000|2021-08-18 07:36:40|9309.11|9309.11|9309.11|9309.11|9309.11|9309.11|9309.11|9309.11|0
1629272220000|2021-08-18 07:37:00|9309.93|9309.93|9308.56|9308.56|9309.93|9309.93|9308.56|9308.56|0
1629272240000|2021-08-18 07:37:20|9308.9|9308.9|9308.56|9308.56|9308.9|9308.9|9308.56|9308.56|0
1629272250000|2021-08-18 07:37:30|9310.82|9310.82|9313.66|9313.66|9313.66|9313.66|9310.82|9310.82|0
1629272280000|2021-08-18 07:38:00|9313.43|9313.43|9313.15|9313.15|9313.43|9313.43|9313.15|9313.15|0
1629272340000|2021-08-18 07:39:00|9313.51|9313.51|9314.07|9314.07|9314.07|9314.07|9313.51|9313.51|0
1629272350000|2021-08-18 07:39:10|9313.61|9313.61|9313.61|9313.61|9313.61|9313.61|9313.61|9313.61|0
1629272360000|2021-08-18 07:39:20|9313.89|9313.89|9314.89|9314.89|9314.89|9314.89|9313.89|9313.89|0
1629272370000|2021-08-18 07:39:30|9315.75|9315.75|9315.75|9315.75|9315.75|9315.75|9315.75|9315.75|0
1629272380000|2021-08-18 07:39:40|9315.46|9315.46|9315.46|9315.46|9315.46|9315.46|9315.46|9315.46|0
1629272390000|2021-08-18 07:39:50|9314.61|9314.61|9314.61|9314.61|9314.61|9314.61|9314.61|9314.61|0
1629272400000|2021-08-18 07:40:00|9314.15|9314.15|9314.72|9314.72|9314.72|9314.72|9314.15|9314.15|0
1629272410000|2021-08-18 07:40:10|9315.18|9315.18|9315.4|9315.4|9315.4|9315.4|9315.18|9315.18|0
1629272460000|2021-08-18 07:41:00|9315.69|9315.69|9315.98|9315.98|9315.98|9315.98|9315.69|9315.69|0
1629272470000|2021-08-18 07:41:10|9318.37|9318.37|9319.04|9319.04|9319.04|9319.04|9318.08|9318.08|0
1629272480000|2021-08-18 07:41:20|9317.95|9317.95|9317.66|9317.66|9317.95|9317.95|9317.66|9317.66|0
1629272490000|2021-08-18 07:41:30|9316.83|9316.83|9317.39|9317.39|9317.39|9317.39|9316.83|9316.83|0
1629272500000|2021-08-18 07:41:40|9315.12|9315.12|9315.12|9315.12|9315.12|9315.12|9315.12|9315.12|0
1629272510000|2021-08-18 07:41:50|9312.85|9312.85|9312.3|9312.3|9312.85|9312.85|9312.3|9312.3|0
1629272520000|2021-08-18 07:42:00|9311.75|9311.75|9311.75|9311.75|9311.75|9311.75|9311.75|9311.75|0
1629272550000|2021-08-18 07:42:30|9312.48|9312.48|9312.48|9312.48|9312.48|9312.48|9312.48|9312.48|0
1629272560000|2021-08-18 07:42:40|9317.01|9317.01|9319.29|9319.29|9319.56|9319.56|9314.75|9314.75|0
1629272570000|2021-08-18 07:42:50|9318.72|9318.72|9318.72|9318.72|9318.72|9318.72|9318.72|9318.72|0
1629272590000|2021-08-18 07:43:10|9316.45|9316.45|9316.45|9316.45|9316.45|9316.45|9316.45|9316.45|0
1629272610000|2021-08-18 07:43:30|9316.73|9316.73|9314.74|9314.74|9316.73|9316.73|9314.46|9314.46|0
1629272640000|2021-08-18 07:44:00|9315.42|9315.42|9315.42|9315.42|9315.42|9315.42|9315.42|9315.42|0
1629272650000|2021-08-18 07:44:10|9316.15|9316.15|9316.51|9316.51|9316.51|9316.51|9316.15|9316.15|0
1629272670000|2021-08-18 07:44:30|9317.61|9317.61|9317.84|9317.84|9318.07|9318.07|9317.61|9317.61|0
1629272680000|2021-08-18 07:44:40|9318.02|9318.02|9318.21|9318.21|9318.21|9318.21|9318.02|9318.02|0
1629272690000|2021-08-18 07:44:50|9317.84|9317.84|9317.84|9317.84|9317.84|9317.84|9317.84|9317.84|0
1629272700000|2021-08-18 07:45:00|9317.66|9317.66|9318.35|9318.35|9318.35|9318.35|9317.25|9317.25|0
1629272710000|2021-08-18 07:45:10|9318.52|9318.52|9318.52|9318.52|9318.52|9318.52|9318.52|9318.52|0
1629272720000|2021-08-18 07:45:20|9318.23|9318.23|9315.96|9315.96|9318.23|9318.23|9315.96|9315.96|0
1629272730000|2021-08-18 07:45:30|9318.23|9318.23|9318.23|9318.23|9318.23|9318.23|9318.23|9318.23|0
1629272760000|2021-08-18 07:46:00|9320.5|9320.5|9320.5|9320.5|9320.5|9320.5|9320.5|9320.5|0
1629272770000|2021-08-18 07:46:10|9320.68|9320.68|9320.68|9320.68|9320.68|9320.68|9320.68|9320.68|0
1629272800000|2021-08-18 07:46:40|9321.41|9321.41|9321.41|9321.41|9321.41|9321.41|9321.41|9321.41|0
1629272830000|2021-08-18 07:47:10|9322.14|9322.14|9322.14|9322.14|9322.14|9322.14|9322.14|9322.14|0
1629272840000|2021-08-18 07:47:20|9324.4|9324.4|9322.42|9322.42|9324.4|9324.4|9322.42|9322.42|0
1629272860000|2021-08-18 07:47:40|9322.14|9322.14|9322.14|9322.14|9322.14|9322.14|9322.14|9322.14|0
1629272870000|2021-08-18 07:47:50|9322.42|9322.42|9322.42|9322.42|9322.42|9322.42|9322.42|9322.42|0
1629272880000|2021-08-18 07:48:00|9322.79|9322.79|9322.79|9322.79|9322.79|9322.79|9322.79|9322.79|0
1629272890000|2021-08-18 07:48:10|9320.52|9320.52|9320.81|9320.81|9320.81|9320.81|9320.52|9320.52|0
1629272900000|2021-08-18 07:48:20|9321.17|9321.17|9320.62|9320.62|9321.17|9321.17|9320.62|9320.62|0
1629272910000|2021-08-18 07:48:30|9318.35|9318.35|9318.35|9318.35|9318.35|9318.35|9318.35|9318.35|0
1629272920000|2021-08-18 07:48:40|9318.07|9318.07|9320.33|9320.33|9320.33|9320.33|9318.07|9318.07|0
1629272940000|2021-08-18 07:49:00|9319.78|9319.78|9318.96|9318.96|9319.78|9319.78|9318.96|9318.96|0
1629272970000|2021-08-18 07:49:30|9319.32|9319.32|9319.32|9319.32|9319.6|9319.6|9319.23|9319.23|0
1629273020000|2021-08-18 07:50:20|9319.15|9319.15|9321.08|9321.08|9321.08|9321.08|9318.81|9318.81|0
1629273030000|2021-08-18 07:50:30|9323.35|9323.35|9323.35|9323.35|9323.35|9323.35|9323.35|9323.35|0
1629273050000|2021-08-18 07:50:50|9321.42|9321.42|9321.42|9321.42|9321.42|9321.42|9321.42|9321.42|0
1629273060000|2021-08-18 07:51:00|9319.15|9319.15|9318.87|9318.87|9319.15|9319.15|9318.87|9318.87|0
1629273080000|2021-08-18 07:51:20|9317.76|9317.76|9317.4|9317.4|9317.76|9317.76|9316.67|9316.67|0
1629273100000|2021-08-18 07:51:40|9316.49|9316.49|9316.49|9316.49|9316.49|9316.49|9316.49|9316.49|0
1629273110000|2021-08-18 07:51:50|9315.92|9315.92|9314.9|9314.9|9315.92|9315.92|9314.9|9314.9|0
1629273120000|2021-08-18 07:52:00|9315.47|9315.47|9315.47|9315.47|9315.47|9315.47|9315.47|9315.47|0
1629273130000|2021-08-18 07:52:10|9315.84|9315.84|9315.84|9315.84|9315.84|9315.84|9315.84|9315.84|0
1629273140000|2021-08-18 07:52:20|9315.57|9315.57|9315.01|9315.01|9315.57|9315.57|9315.01|9315.01|0
1629273150000|2021-08-18 07:52:30|9315.57|9315.57|9315.57|9315.57|9315.57|9315.57|9315.57|9315.57|0
1629273160000|2021-08-18 07:52:40|9315.84|9315.84|9316.21|9316.21|9316.21|9316.21|9315.84|9315.84|0
1629273170000|2021-08-18 07:52:50|9316.48|9316.48|9316.85|9316.85|9316.85|9316.85|9316.12|9316.12|0
1629273180000|2021-08-18 07:53:00|9319.11|9319.11|9319.4|9319.4|9319.4|9319.4|9319.11|9319.11|0
1629273190000|2021-08-18 07:53:10|9319.11|9319.11|9319.11|9319.11|9319.11|9319.11|9319.11|9319.11|0
1629273200000|2021-08-18 07:53:20|9318.83|9318.83|9318.83|9318.83|9318.83|9318.83|9318.83|9318.83|0
1629273210000|2021-08-18 07:53:30|9318.66|9318.66|9318.66|9318.66|9318.66|9318.66|9318.66|9318.66|0
1629273220000|2021-08-18 07:53:40|9317.93|9317.93|9317.93|9317.93|9317.93|9317.93|9317.93|9317.93|0
1629273230000|2021-08-18 07:53:50|9316.79|9316.79|9316.79|9316.79|9316.79|9316.79|9316.79|9316.79|0
1629273240000|2021-08-18 07:54:00|9317.15|9317.15|9317.15|9317.15|9317.15|9317.15|9317.15|9317.15|0
1629273250000|2021-08-18 07:54:10|9318.25|9318.25|9317.69|9317.69|9318.25|9318.25|9317.69|9317.69|0
1629273260000|2021-08-18 07:54:20|9317.87|9317.87|9317.87|9317.87|9317.87|9317.87|9317.87|9317.87|0
1629273270000|2021-08-18 07:54:30|9318.06|9318.06|9319.27|9319.27|9319.27|9319.27|9318.06|9318.06|0
1629273280000|2021-08-18 07:54:40|9319.64|9319.64|9319.64|9319.64|9319.64|9319.64|9319.64|9319.64|0
1629273290000|2021-08-18 07:54:50|9319.86|9319.86|9320.51|9320.51|9320.51|9320.51|9319.86|9319.86|0
1629273300000|2021-08-18 07:55:00|9322.78|9322.78|9322.78|9322.78|9322.78|9322.78|9322.78|9322.78|0
1629273310000|2021-08-18 07:55:10|9322.95|9322.95|9322.95|9322.95|9322.95|9322.95|9322.95|9322.95|0
1629273330000|2021-08-18 07:55:30|9322.66|9322.66|9323.03|9323.03|9323.03|9323.03|9322.66|9322.66|0
1629273340000|2021-08-18 07:55:40|9323.39|9323.39|9323.39|9323.39|9323.39|9323.39|9323.39|9323.39|0
1629273350000|2021-08-18 07:55:50|9322.29|9322.29|9321.95|9321.95|9322.29|9322.29|9321.95|9321.95|0
1629273360000|2021-08-18 07:56:00|9321.68|9321.68|9321.57|9321.57|9322.23|9322.23|9321.57|9321.57|0
1629273370000|2021-08-18 07:56:10|9321.02|9321.02|9321.39|9321.39|9321.39|9321.39|9321.02|9321.02|0
1629273380000|2021-08-18 07:56:20|9322.22|9322.22|9322.33|9322.33|9322.5|9322.5|9322.22|9322.22|0
1629273390000|2021-08-18 07:56:30|9322.88|9322.88|9323.25|9323.25|9323.25|9323.25|9322.88|9322.88|0
1629273400000|2021-08-18 07:56:40|9323.08|9323.08|9323.08|9323.08|9323.08|9323.08|9323.08|9323.08|0
1629273460000|2021-08-18 07:57:40|9322.8|9322.8|9323.17|9323.17|9323.17|9323.17|9322.8|9322.8|0
1629273470000|2021-08-18 07:57:50|9324.02|9324.02|9326.29|9326.29|9326.29|9326.29|9324.02|9324.02|0
1629273480000|2021-08-18 07:58:00|9326.06|9326.06|9326.06|9326.06|9326.06|9326.06|9326.06|9326.06|0
1629273490000|2021-08-18 07:58:10|9325.78|9325.78|9325.78|9325.78|9325.78|9325.78|9325.78|9325.78|0
1629273520000|2021-08-18 07:58:40|9325.49|9325.49|9325.49|9325.49|9325.49|9325.49|9325.32|9325.32|0
1629273530000|2021-08-18 07:58:50|9325.83|9325.83|9326.2|9326.2|9326.2|9326.2|9325.83|9325.83|0
1629273560000|2021-08-18 07:59:20|9325.1|9325.1|9325.47|9325.47|9325.47|9325.47|9325.1|9325.1|0
1629273590000|2021-08-18 07:59:50|9325.65|9325.65|9325.84|9325.84|9325.84|9325.84|9325.65|9325.65|0
1629273600000|2021-08-18 08:00:00|9325|9325|9325|9325|9325|9325|9325|9325|0
1629273610000|2021-08-18 08:00:10|9324.81|9324.81|9322.55|9322.55|9324.81|9324.81|9322.55|9322.55|0
1629273620000|2021-08-18 08:00:20|9322.92|9322.92|9322.92|9322.92|9322.92|9322.92|9322.92|9322.92|0
1629273640000|2021-08-18 08:00:40|9322.55|9322.55|9322.32|9322.32|9322.55|9322.55|9322.32|9322.32|0
1629273650000|2021-08-18 08:00:50|9321.96|9321.96|9320.58|9320.58|9321.96|9321.96|9320.58|9320.58|0
1629273660000|2021-08-18 08:01:00|9320.22|9320.22|9320.22|9320.22|9320.22|9320.22|9320.22|9320.22|0
1629273670000|2021-08-18 08:01:10|9319.36|9319.36|9319.36|9319.36|9319.36|9319.36|9319.36|9319.36|0
1629273680000|2021-08-18 08:01:20|9317.09|9317.09|9317.09|9317.09|9317.09|9317.09|9317.09|9317.09|0
1629273690000|2021-08-18 08:01:30|9318.2|9318.2|9317.66|9317.66|9318.48|9318.48|9317.66|9317.66|0
1629273700000|2021-08-18 08:01:40|9317.84|9317.84|9317.84|9317.84|9317.84|9317.84|9317.84|9317.84|0
1629273730000|2021-08-18 08:02:10|9318.41|9318.41|9318.41|9318.41|9318.41|9318.41|9318.41|9318.41|0
1629273750000|2021-08-18 08:02:30|9318.23|9318.23|9317.68|9317.68|9318.23|9318.23|9317.68|9317.68|0
1629273760000|2021-08-18 08:02:40|9316.57|9316.57|9316.57|9316.57|9316.57|9316.57|9316.57|9316.57|0
1629273770000|2021-08-18 08:02:50|9316.35|9316.35|9316.12|9316.12|9316.35|9316.35|9316.12|9316.12|0
1629273780000|2021-08-18 08:03:00|9315.75|9315.75|9315.38|9315.38|9315.75|9315.75|9315.38|9315.38|0
1629273810000|2021-08-18 08:03:30|9314.83|9314.83|9314.83|9314.83|9314.83|9314.83|9314.83|9314.83|0
1629273820000|2021-08-18 08:03:40|9314.47|9314.47|9313.65|9313.65|9314.47|9314.47|9313.65|9313.65|0
1629273830000|2021-08-18 08:03:50|9313.29|9313.29|9313.29|9313.29|9313.29|9313.29|9313.29|9313.29|0
1629273840000|2021-08-18 08:04:00|9312.73|9312.73|9312.73|9312.73|9313.01|9313.01|9312.73|9312.73|0
1629273850000|2021-08-18 08:04:10|9312.55|9312.55|9312.55|9312.55|9312.55|9312.55|9312.55|9312.55|0
1629273900000|2021-08-18 08:05:00|9312.84|9312.84|9312.84|9312.84|9312.84|9312.84|9312.84|9312.84|0
1629273910000|2021-08-18 08:05:10|9313.29|9313.29|9313.65|9313.65|9313.65|9313.65|9312.19|9312.19|0
1629273930000|2021-08-18 08:05:30|9314.02|9314.02|9313.65|9313.65|9314.48|9314.48|9313.38|9313.38|0
1629273940000|2021-08-18 08:05:40|9313.88|9313.88|9314.17|9314.17|9314.17|9314.17|9313.88|9313.88|0
1629273950000|2021-08-18 08:05:50|9314.35|9314.35|9314.64|9314.64|9314.64|9314.64|9314.35|9314.35|0
1629273960000|2021-08-18 08:06:00|9316.9|9316.9|9317.73|9317.73|9317.73|9317.73|9316.9|9316.9|0
1629273970000|2021-08-18 08:06:10|9315.46|9315.46|9315.46|9315.46|9315.46|9315.46|9315.46|9315.46|0
1629273980000|2021-08-18 08:06:20|9316.29|9316.29|9316.29|9316.29|9316.29|9316.29|9316.29|9316.29|0
1629274000000|2021-08-18 08:06:40|9315.46|9315.46|9315.46|9315.46|9315.46|9315.46|9315.46|9315.46|0
1629274020000|2021-08-18 08:07:00|9315.1|9315.1|9311.98|9311.98|9315.1|9315.1|9311.98|9311.98|0
1629274030000|2021-08-18 08:07:10|9312.25|9312.25|9311.98|9311.98|9312.25|9312.25|9311.98|9311.98|0
1629274040000|2021-08-18 08:07:20|9312.8|9312.8|9312.8|9312.8|9312.8|9312.8|9312.8|9312.8|0
1629274050000|2021-08-18 08:07:30|9312.52|9312.52|9312.79|9312.79|9312.79|9312.79|9312.52|9312.52|0
1629274060000|2021-08-18 08:07:40|9313.16|9313.16|9313.16|9313.16|9313.16|9313.16|9313.16|9313.16|0
1629274070000|2021-08-18 08:07:50|9315.43|9315.43|9315.71|9315.71|9315.71|9315.71|9315.43|9315.43|0
1629274080000|2021-08-18 08:08:00|9313.45|9313.45|9313.45|9313.45|9313.45|9313.45|9313.45|9313.45|0
1629274090000|2021-08-18 08:08:10|9313.67|9313.67|9313.67|9313.67|9313.67|9313.67|9313.67|9313.67|0
1629274110000|2021-08-18 08:08:30|9313.12|9313.12|9313.12|9313.12|9313.12|9313.12|9313.12|9313.12|0
1629274130000|2021-08-18 08:08:50|9313.41|9313.41|9313.41|9313.41|9313.41|9313.41|9313.41|9313.41|0
1629274140000|2021-08-18 08:09:00|9313.63|9313.63|9313.92|9313.92|9313.92|9313.92|9313.63|9313.63|0
1629274170000|2021-08-18 08:09:30|9314.21|9314.21|9314.21|9314.21|9314.21|9314.21|9314.21|9314.21|0
1629274180000|2021-08-18 08:09:40|9314.49|9314.49|9315.22|9315.22|9315.22|9315.22|9314.49|9314.49|0
1629274190000|2021-08-18 08:09:50|9315.45|9315.45|9315.45|9315.45|9315.45|9315.45|9315.45|9315.45|0
1629274200000|2021-08-18 08:10:00|9315.08|9315.08|9311.32|9311.32|9315.08|9315.08|9311.32|9311.32|0
1629274210000|2021-08-18 08:10:10|9311.1|9311.1|9310.76|9310.76|9311.1|9311.1|9310.76|9310.76|0
1629274220000|2021-08-18 08:10:20|9310.19|9310.19|9310.19|9310.19|9310.19|9310.19|9310.19|9310.19|0
1629274250000|2021-08-18 08:10:50|9310.76|9310.76|9310.76|9310.76|9310.76|9310.76|9310.76|9310.76|0
1629274270000|2021-08-18 08:11:10|9311.27|9311.27|9311.55|9311.55|9311.55|9311.55|9311.27|9311.27|0
1629274280000|2021-08-18 08:11:20|9311.78|9311.78|9311.78|9311.78|9311.78|9311.78|9311.78|9311.78|0
1629274330000|2021-08-18 08:12:10|9312.61|9312.61|9311.42|9311.42|9312.61|9312.61|9311.42|9311.42|0
1629274340000|2021-08-18 08:12:20|9310.56|9310.56|9310.56|9310.56|9310.56|9310.56|9310.56|9310.56|0
1629274350000|2021-08-18 08:12:30|9310.85|9310.85|9310.85|9310.85|9310.85|9310.85|9310.85|9310.85|0
1629274360000|2021-08-18 08:12:40|9311.58|9311.58|9312.15|9312.15|9312.15|9312.15|9311.58|9311.58|0
1629274380000|2021-08-18 08:13:00|9311.78|9311.78|9311.6|9311.6|9311.78|9311.78|9311.6|9311.6|0
1629274410000|2021-08-18 08:13:30|9311.88|9311.88|9311.33|9311.33|9311.88|9311.88|9311.33|9311.33|0
1629274420000|2021-08-18 08:13:40|9310.6|9310.6|9310.6|9310.6|9310.6|9310.6|9310.6|9310.6|0
1629274430000|2021-08-18 08:13:50|9310.03|9310.03|9309.58|9309.58|9310.03|9310.03|9309.58|9309.58|0
1629274440000|2021-08-18 08:14:00|9311.84|9311.84|9311.84|9311.84|9311.84|9311.84|9311.84|9311.84|0
1629274470000|2021-08-18 08:14:30|9311.27|9311.27|9311.27|9311.27|9311.27|9311.27|9311.27|9311.27|0
1629274490000|2021-08-18 08:14:50|9311.56|9311.56|9311.56|9311.56|9311.56|9311.56|9311.56|9311.56|0
1629274510000|2021-08-18 08:15:10|9311.83|9311.83|9312.11|9312.11|9312.11|9312.11|9311.83|9311.83|0
1629274520000|2021-08-18 08:15:20|9311.74|9311.74|9310.92|9310.92|9311.74|9311.74|9310.92|9310.92|0
1629274530000|2021-08-18 08:15:30|9310.64|9310.64|9306.29|9306.29|9310.64|9310.64|9306.29|9306.29|0
1629274580000|2021-08-18 08:16:20|9305.83|9305.83|9303.75|9303.75|9305.83|9305.83|9303.57|9303.57|0
1629274590000|2021-08-18 08:16:30|9303.47|9303.47|9303.47|9303.47|9303.47|9303.47|9303.47|9303.47|0
1629274600000|2021-08-18 08:16:40|9303.92|9303.92|9303.92|9303.92|9303.92|9303.92|9303.92|9303.92|0
1629274620000|2021-08-18 08:17:00|9303.55|9303.55|9303.55|9303.55|9303.55|9303.55|9303.55|9303.55|0
1629274630000|2021-08-18 08:17:10|9303.84|9303.84|9304.98|9304.98|9304.98|9304.98|9303.84|9303.84|0
1629274650000|2021-08-18 08:17:30|9304.7|9304.7|9304.7|9304.7|9304.7|9304.7|9304.7|9304.7|0
1629274660000|2021-08-18 08:17:40|9304.51|9304.51|9301.96|9301.96|9304.51|9304.51|9301.96|9301.96|0
1629274670000|2021-08-18 08:17:50|9302.33|9302.33|9301.5|9301.5|9302.33|9302.33|9301.5|9301.5|0
1629274680000|2021-08-18 08:18:00|9301.33|9301.33|9301.33|9301.33|9301.33|9301.33|9301.33|9301.33|0
1629274690000|2021-08-18 08:18:10|9301.9|9301.9|9301.9|9301.9|9301.9|9301.9|9301.9|9301.9|0
1629274700000|2021-08-18 08:18:20|9301.62|9301.62|9301.62|9301.62|9301.62|9301.62|9301.62|9301.62|0
1629274770000|2021-08-18 08:19:30|9302.19|9302.19|9302.46|9302.46|9302.46|9302.46|9302.19|9302.19|0
1629274780000|2021-08-18 08:19:40|9303.19|9303.19|9305.46|9305.46|9305.46|9305.46|9303.19|9303.19|0
1629274790000|2021-08-18 08:19:50|9305.74|9305.74|9305.38|9305.38|9305.74|9305.74|9305.38|9305.38|0
1629274800000|2021-08-18 08:20:00|9305.09|9305.09|9305.46|9305.46|9305.46|9305.46|9305.09|9305.09|0
1629274810000|2021-08-18 08:20:10|9306.19|9306.19|9303.92|9303.92|9306.19|9306.19|9303.92|9303.92|0
1629274880000|2021-08-18 08:21:20|9304.65|9304.65|9305.79|9305.79|9305.79|9305.79|9304.65|9304.65|0
1629274900000|2021-08-18 08:21:40|9306.25|9306.25|9306.98|9306.98|9306.98|9306.98|9306.25|9306.25|0
1629274920000|2021-08-18 08:22:00|9307.27|9307.27|9307.27|9307.27|9307.27|9307.27|9307.27|9307.27|0
1629274940000|2021-08-18 08:22:20|9306.9|9306.9|9306.9|9306.9|9306.9|9306.9|9306.9|9306.9|0
1629274960000|2021-08-18 08:22:40|9306.56|9306.56|9306.21|9306.21|9306.56|9306.56|9305.7|9305.7|0
1629274980000|2021-08-18 08:23:00|9305.99|9305.99|9306.35|9306.35|9306.35|9306.35|9305.99|9305.99|0
1629275000000|2021-08-18 08:23:20|9305.99|9305.99|9305.99|9305.99|9305.99|9305.99|9305.99|9305.99|0
1629275010000|2021-08-18 08:23:30|9303.72|9303.72|9303.72|9303.72|9303.72|9303.72|9303.72|9303.72|0
1629275030000|2021-08-18 08:23:50|9303.35|9303.35|9301.09|9301.09|9303.35|9303.35|9301.09|9301.09|0
1629275040000|2021-08-18 08:24:00|9300.54|9300.54|9299.97|9299.97|9300.54|9300.54|9299.97|9299.97|0
1629275060000|2021-08-18 08:24:20|9300.52|9300.52|9300.78|9300.78|9300.78|9300.78|9300.23|9300.23|0
1629275070000|2021-08-18 08:24:30|9301.33|9301.33|9301.33|9301.33|9301.33|9301.33|9301.33|9301.33|0
1629275090000|2021-08-18 08:24:50|9301.5|9301.5|9301.22|9301.22|9301.5|9301.5|9301.22|9301.22|0
1629275100000|2021-08-18 08:25:00|9301.05|9301.05|9301.05|9301.05|9301.05|9301.05|9301.05|9301.05|0
1629275110000|2021-08-18 08:25:10|9301.62|9301.62|9301.54|9301.54|9301.91|9301.91|9301.54|9301.54|0
1629275120000|2021-08-18 08:25:20|9300.87|9300.87|9301.32|9301.32|9301.32|9301.32|9300.87|9300.87|0
1629275130000|2021-08-18 08:25:30|9301.5|9301.5|9300.56|9300.56|9301.5|9301.5|9300.56|9300.56|0
1629275150000|2021-08-18 08:25:50|9300.34|9300.34|9299.24|9299.24|9300.34|9300.34|9299.24|9299.24|0
1629275160000|2021-08-18 08:26:00|9298.5|9298.5|9298.97|9298.97|9298.97|9298.97|9298.14|9298.14|0
1629275170000|2021-08-18 08:26:10|9299.15|9299.15|9299.42|9299.42|9299.42|9299.42|9299.15|9299.15|0
1629275180000|2021-08-18 08:26:20|9299.7|9299.7|9299.98|9299.98|9300.53|9300.53|9299.7|9299.7|0
1629275200000|2021-08-18 08:26:40|9300.2|9300.2|9300.2|9300.2|9300.2|9300.2|9300.2|9300.2|0
1629275210000|2021-08-18 08:26:50|9297.94|9297.94|9298.49|9298.49|9298.49|9298.49|9297.94|9297.94|0
1629275220000|2021-08-18 08:27:00|9297.94|9297.94|9297.94|9297.94|9297.94|9297.94|9297.94|9297.94|0
1629275230000|2021-08-18 08:27:10|9297.66|9297.66|9297.66|9297.66|9297.66|9297.66|9297.66|9297.66|0
1629275260000|2021-08-18 08:27:40|9297.21|9297.21|9297.21|9297.21|9297.21|9297.21|9297.21|9297.21|0
1629275270000|2021-08-18 08:27:50|9297.94|9297.94|9297.94|9297.94|9297.94|9297.94|9297.94|9297.94|0
1629275300000|2021-08-18 08:28:20|9298.31|9298.31|9298.31|9298.31|9298.31|9298.31|9298.31|9298.31|0
1629275310000|2021-08-18 08:28:30|9298.6|9298.6|9298.6|9298.6|9298.6|9298.6|9298.6|9298.6|0
1629275320000|2021-08-18 08:28:40|9298.82|9298.82|9298.82|9298.82|9298.82|9298.82|9298.82|9298.82|0
1629275330000|2021-08-18 08:28:50|9299.1|9299.1|9296.83|9296.83|9299.1|9299.1|9296.83|9296.83|0
1629275340000|2021-08-18 08:29:00|9296.56|9296.56|9296.56|9296.56|9296.56|9296.56|9296.56|9296.56|0
1629275350000|2021-08-18 08:29:10|9296.19|9296.19|9295.21|9295.21|9296.56|9296.56|9295.21|9295.21|0
1629275360000|2021-08-18 08:29:20|9294.64|9294.64|9294.64|9294.64|9294.64|9294.64|9294.64|9294.64|0
1629275380000|2021-08-18 08:29:40|9293.18|9293.18|9293.18|9293.18|9293.18|9293.18|9293.18|9293.18|0
1629275390000|2021-08-18 08:29:50|9292.95|9292.95|9292.95|9292.95|9292.95|9292.95|9292.95|9292.95|0
1629275400000|2021-08-18 08:30:00|9292.59|9292.59|9291.05|9291.05|9293.32|9293.32|9291.05|9291.05|0
1629275420000|2021-08-18 08:30:20|9290.71|9290.71|9290.34|9290.34|9290.71|9290.71|9290.34|9290.34|0
1629275450000|2021-08-18 08:30:50|9289.77|9289.77|9289.77|9289.77|9289.77|9289.77|9289.77|9289.77|0
1629275460000|2021-08-18 08:31:00|9290.05|9290.05|9290.05|9290.05|9290.05|9290.05|9290.05|9290.05|0
1629275470000|2021-08-18 08:31:10|9290.32|9290.32|9290.1|9290.1|9290.32|9290.32|9290.1|9290.1|0
1629275500000|2021-08-18 08:31:40|9289.73|9289.73|9290.02|9290.02|9290.02|9290.02|9289.73|9289.73|0
1629275510000|2021-08-18 08:31:50|9289.68|9289.68|9289.68|9289.68|9289.68|9289.68|9289.68|9289.68|0
1629275530000|2021-08-18 08:32:10|9289.91|9289.91|9289.91|9289.91|9289.91|9289.91|9289.91|9289.91|0
1629275560000|2021-08-18 08:32:40|9292.17|9292.17|9292.17|9292.17|9292.17|9292.17|9292.17|9292.17|0
1629275610000|2021-08-18 08:33:30|9292.54|9292.54|9292.54|9292.54|9292.54|9292.54|9292.54|9292.54|0
1629275620000|2021-08-18 08:33:40|9293|9293|9293|9293|9293|9293|9293|9293|0
1629275630000|2021-08-18 08:33:50|9293.28|9293.28|9293.28|9293.28|9293.28|9293.28|9293.28|9293.28|0
1629275660000|2021-08-18 08:34:20|9293.65|9293.65|9294.46|9294.46|9294.46|9294.46|9293.65|9293.65|0
1629275710000|2021-08-18 08:35:10|9294.12|9294.12|9294.12|9294.12|9294.12|9294.12|9294.12|9294.12|0
1629275720000|2021-08-18 08:35:20|9294.49|9294.49|9294.49|9294.49|9294.49|9294.49|9294.49|9294.49|0
1629275770000|2021-08-18 08:36:10|9295.06|9295.06|9294.77|9294.77|9295.06|9295.06|9294.77|9294.77|0
1629275780000|2021-08-18 08:36:20|9297.04|9297.04|9297.04|9297.04|9297.04|9297.04|9297.04|9297.04|0
1629275790000|2021-08-18 08:36:30|9297.41|9297.41|9297.41|9297.41|9297.68|9297.68|9297.41|9297.41|0
1629275800000|2021-08-18 08:36:40|9297.18|9297.18|9299.67|9299.67|9299.67|9299.67|9297.18|9297.18|0
1629275810000|2021-08-18 08:36:50|9299.96|9299.96|9299.96|9299.96|9299.96|9299.96|9299.96|9299.96|0
1629275820000|2021-08-18 08:37:00|9300.33|9300.33|9300.33|9300.33|9300.33|9300.33|9300.33|9300.33|0
1629275840000|2021-08-18 08:37:20|9301.06|9301.06|9303.96|9303.96|9303.96|9303.96|9301.06|9301.06|0
1629275850000|2021-08-18 08:37:30|9304.25|9304.25|9304.25|9304.25|9304.25|9304.25|9304.25|9304.25|0
1629275880000|2021-08-18 08:38:00|9304.52|9304.52|9303.12|9303.12|9304.52|9304.52|9303.12|9303.12|0
1629275910000|2021-08-18 08:38:30|9302.76|9302.76|9302.76|9302.76|9302.76|9302.76|9302.76|9302.76|0
1629275920000|2021-08-18 08:38:40|9303.05|9303.05|9302.68|9302.68|9303.05|9303.05|9302.68|9302.68|0
1629275930000|2021-08-18 08:38:50|9302.4|9302.4|9302.62|9302.62|9302.62|9302.62|9302.4|9302.4|0
1629275940000|2021-08-18 08:39:00|9302.34|9302.34|9301.42|9301.42|9302.34|9302.34|9301.42|9301.42|0
1629275950000|2021-08-18 08:39:10|9301.14|9301.14|9301.14|9301.14|9301.14|9301.14|9301.14|9301.14|0
1629275960000|2021-08-18 08:39:20|9300.85|9300.85|9300.85|9300.85|9300.85|9300.85|9300.85|9300.85|0
1629275970000|2021-08-18 08:39:30|9301.03|9301.03|9301.95|9301.95|9301.95|9301.95|9301.03|9301.03|0
1629275980000|2021-08-18 08:39:40|9302.24|9302.24|9302.24|9302.24|9302.24|9302.24|9302.24|9302.24|0
1629276010000|2021-08-18 08:40:10|9302.68|9302.68|9302.4|9302.4|9302.68|9302.68|9302.4|9302.4|0
1629276040000|2021-08-18 08:40:40|9302.68|9302.68|9302.68|9302.68|9302.68|9302.68|9302.68|9302.68|0
1629276070000|2021-08-18 08:41:10|9302.32|9302.32|9301.95|9301.95|9302.32|9302.32|9301.95|9301.95|0
1629276080000|2021-08-18 08:41:20|9301.27|9301.27|9301.27|9301.27|9301.27|9301.27|9301.27|9301.27|0
1629276100000|2021-08-18 08:41:40|9300.91|9300.91|9300.91|9300.91|9300.91|9300.91|9300.91|9300.91|0
1629276120000|2021-08-18 08:42:00|9300.62|9300.62|9300.62|9300.62|9300.62|9300.62|9300.62|9300.62|0
1629276150000|2021-08-18 08:42:30|9298.36|9298.36|9298.36|9298.36|9298.36|9298.36|9298.36|9298.36|0
1629276160000|2021-08-18 08:42:40|9297.5|9297.5|9296.94|9296.94|9297.5|9297.5|9296.77|9296.77|0
1629276170000|2021-08-18 08:42:50|9296.76|9296.76|9294.49|9294.49|9296.76|9296.76|9294.49|9294.49|0
1629276270000|2021-08-18 08:44:30|9294.77|9294.77|9294.77|9294.77|9294.77|9294.77|9294.77|9294.77|0
1629276310000|2021-08-18 08:45:10|9294.49|9294.49|9294.77|9294.77|9294.77|9294.77|9294.49|9294.49|0
1629276330000|2021-08-18 08:45:30|9294.41|9294.41|9294.41|9294.41|9294.41|9294.41|9294.41|9294.41|0
1629276340000|2021-08-18 08:45:40|9294.05|9294.05|9293.11|9293.11|9294.05|9294.05|9293.11|9293.11|0
1629276380000|2021-08-18 08:46:20|9292.56|9292.56|9294.41|9294.41|9294.41|9294.41|9292.56|9292.56|0
1629276390000|2021-08-18 08:46:30|9294.18|9294.18|9294.18|9294.18|9294.18|9294.18|9294.18|9294.18|0
1629276420000|2021-08-18 08:47:00|9294.55|9294.55|9294.55|9294.55|9294.55|9294.55|9294.55|9294.55|0
1629276440000|2021-08-18 08:47:20|9294.83|9294.83|9296.03|9296.03|9296.03|9296.03|9294.83|9294.83|0
1629276480000|2021-08-18 08:48:00|9295.86|9295.86|9295.86|9295.86|9295.86|9295.86|9295.86|9295.86|0
1629276500000|2021-08-18 08:48:20|9295.5|9295.5|9295.13|9295.13|9295.5|9295.5|9295.13|9295.13|0
1629276510000|2021-08-18 08:48:30|9294.9|9294.9|9294.9|9294.9|9294.9|9294.9|9294.9|9294.9|0
1629276520000|2021-08-18 08:48:40|9295.09|9295.09|9295.45|9295.45|9295.45|9295.45|9295.09|9295.09|0
1629276540000|2021-08-18 08:49:00|9294.6|9294.6|9294.88|9294.88|9294.88|9294.88|9294.6|9294.6|0
1629276560000|2021-08-18 08:49:20|9294.6|9294.6|9294.6|9294.6|9294.6|9294.6|9294.6|9294.6|0
1629276590000|2021-08-18 08:49:50|9294.88|9294.88|9294.6|9294.6|9294.88|9294.88|9294.6|9294.6|0
1629276600000|2021-08-18 08:50:00|9294.78|9294.78|9294.78|9294.78|9294.78|9294.78|9294.78|9294.78|0
1629276640000|2021-08-18 08:50:40|9295.15|9295.15|9295.15|9295.15|9295.15|9295.15|9295.15|9295.15|0
1629276660000|2021-08-18 08:51:00|9294.78|9294.78|9294.23|9294.23|9294.78|9294.78|9294.23|9294.23|0
1629276670000|2021-08-18 08:51:10|9294.45|9294.45|9294.82|9294.82|9294.82|9294.82|9294.45|9294.45|0
1629276720000|2021-08-18 08:52:00|9294.53|9294.53|9293.99|9293.99|9294.53|9294.53|9293.99|9293.99|0
1629276770000|2021-08-18 08:52:50|9294.54|9294.54|9294.54|9294.54|9294.54|9294.54|9294.54|9294.54|0
1629276790000|2021-08-18 08:53:10|9294.9|9294.9|9295.45|9295.45|9295.45|9295.45|9294.9|9294.9|0
1629276800000|2021-08-18 08:53:20|9295.68|9295.68|9298.45|9298.45|9298.45|9298.45|9295.68|9295.68|0
1629276820000|2021-08-18 08:53:40|9299.3|9299.3|9298.73|9298.73|9299.3|9299.3|9298.73|9298.73|0
1629276830000|2021-08-18 08:53:50|9299.02|9299.02|9299.3|9299.3|9299.3|9299.3|9299.02|9299.02|0
1629276840000|2021-08-18 08:54:00|9299.58|9299.58|9299.58|9299.58|9299.58|9299.58|9299.58|9299.58|0
1629276850000|2021-08-18 08:54:10|9300.31|9300.31|9300.31|9300.31|9300.31|9300.31|9300.31|9300.31|0
1629276870000|2021-08-18 08:54:30|9302.58|9302.58|9302.86|9302.86|9302.86|9302.86|9302.58|9302.58|0
1629276890000|2021-08-18 08:54:50|9302.5|9302.5|9302.21|9302.21|9302.5|9302.5|9302.21|9302.21|0
1629276920000|2021-08-18 08:55:20|9302.03|9302.03|9301.84|9301.84|9302.03|9302.03|9301.84|9301.84|0
1629276970000|2021-08-18 08:56:10|9302.13|9302.13|9302.13|9302.13|9302.13|9302.13|9302.13|9302.13|0
1629277000000|2021-08-18 08:56:40|9304.39|9304.39|9304.39|9304.39|9304.39|9304.39|9304.39|9304.39|0
1629277020000|2021-08-18 08:57:00|9304.76|9304.76|9304.76|9304.76|9304.76|9304.76|9304.76|9304.76|0
1629277030000|2021-08-18 08:57:10|9305.33|9305.33|9305.33|9305.33|9305.33|9305.33|9305.33|9305.33|0
1629277050000|2021-08-18 08:57:30|9305.04|9305.04|9305.04|9305.04|9305.04|9305.04|9305.04|9305.04|0
1629277070000|2021-08-18 08:57:50|9305.32|9305.32|9305.32|9305.32|9305.32|9305.32|9305.32|9305.32|0
1629277080000|2021-08-18 08:58:00|9305.04|9305.04|9307.58|9307.58|9307.58|9307.58|9305.04|9305.04|0
1629277100000|2021-08-18 08:58:20|9307.35|9307.35|9307.35|9307.35|9307.35|9307.35|9307.35|9307.35|0
1629277140000|2021-08-18 08:59:00|9307.64|9307.64|9307.64|9307.64|9307.64|9307.64|9307.64|9307.64|0
1629277160000|2021-08-18 08:59:20|9307.08|9307.08|9306.53|9306.53|9307.08|9307.08|9306.53|9306.53|0
1629277170000|2021-08-18 08:59:30|9306.9|9306.9|9307.27|9307.27|9307.27|9307.27|9306.9|9306.9|0
1629277180000|2021-08-18 08:59:40|9307.63|9307.63|9307.63|9307.63|9307.63|9307.63|9307.63|9307.63|0
1629277200000|2021-08-18 09:00:00|9307.91|9307.91|9307.91|9307.91|9307.91|9307.91|9307.91|9307.91|0
1629277220000|2021-08-18 09:00:20|9307.62|9307.62|9307.62|9307.62|9307.62|9307.62|9307.62|9307.62|0
1629277250000|2021-08-18 09:00:50|9307.91|9307.91|9307.91|9307.91|9307.91|9307.91|9307.91|9307.91|0
1629277260000|2021-08-18 09:01:00|9308.18|9308.18|9308.89|9308.89|9308.89|9308.89|9308.18|9308.18|0
1629277270000|2021-08-18 09:01:10|9309.12|9309.12|9306.85|9306.85|9309.12|9309.12|9306.85|9306.85|0
1629277280000|2021-08-18 09:01:20|9307.13|9307.13|9307.32|9307.32|9307.32|9307.32|9307.13|9307.13|0
1629277300000|2021-08-18 09:01:40|9307.03|9307.03|9307.03|9307.03|9307.03|9307.03|9307.03|9307.03|0
1629277320000|2021-08-18 09:02:00|9307.32|9307.32|9307.32|9307.32|9307.32|9307.32|9307.32|9307.32|0
1629277330000|2021-08-18 09:02:10|9307.13|9307.13|9303.57|9303.57|9307.13|9307.13|9303.57|9303.57|0
1629277340000|2021-08-18 09:02:20|9305.84|9305.84|9305.84|9305.84|9305.84|9305.84|9305.84|9305.84|0
1629277390000|2021-08-18 09:03:10|9305.65|9305.65|9305.29|9305.29|9305.65|9305.65|9305.29|9305.29|0
1629277400000|2021-08-18 09:03:20|9303.02|9303.02|9303.02|9303.02|9303.02|9303.02|9303.02|9303.02|0
1629277420000|2021-08-18 09:03:40|9302.68|9302.68|9302.85|9302.85|9302.85|9302.85|9302.68|9302.68|0
1629277470000|2021-08-18 09:04:30|9303.4|9303.4|9305.5|9305.5|9305.84|9305.84|9303.4|9303.4|0
1629277480000|2021-08-18 09:04:40|9305.31|9305.31|9305.31|9305.31|9305.31|9305.31|9305.31|9305.31|0
1629277490000|2021-08-18 09:04:50|9305.6|9305.6|9305.97|9305.97|9305.97|9305.97|9305.23|9305.23|0
1629277500000|2021-08-18 09:05:00|9305.24|9305.24|9304.95|9304.95|9305.24|9305.24|9304.95|9304.95|0
1629277520000|2021-08-18 09:05:20|9304.78|9304.78|9304.61|9304.61|9304.78|9304.78|9304.61|9304.61|0
1629277530000|2021-08-18 09:05:30|9304.39|9304.39|9304.39|9304.39|9304.39|9304.39|9304.39|9304.39|0
1629277550000|2021-08-18 09:05:50|9304.96|9304.96|9304.96|9304.96|9304.96|9304.96|9304.96|9304.96|0
1629277560000|2021-08-18 09:06:00|9305.18|9305.18|9305.18|9305.18|9305.18|9305.18|9305.18|9305.18|0
1629277570000|2021-08-18 09:06:10|9305.35|9305.35|9305.07|9305.07|9305.35|9305.35|9305.07|9305.07|0
1629277580000|2021-08-18 09:06:20|9305.24|9305.24|9305.41|9305.41|9305.41|9305.41|9305.24|9305.24|0
1629277590000|2021-08-18 09:06:30|9305.75|9305.75|9308.24|9308.24|9308.24|9308.24|9305.75|9305.75|0
1629277600000|2021-08-18 09:06:40|9308.42|9308.42|9308.42|9308.42|9308.42|9308.42|9308.42|9308.42|0
1629277610000|2021-08-18 09:06:50|9308.61|9308.61|9308.61|9308.61|9308.61|9308.61|9308.61|9308.61|0
1629277620000|2021-08-18 09:07:00|9308.38|9308.38|9308.38|9308.38|9308.38|9308.38|9308.38|9308.38|0
1629277670000|2021-08-18 09:07:50|9310.65|9310.65|9310.1|9310.1|9310.65|9310.65|9310.1|9310.1|0
1629277700000|2021-08-18 09:08:20|9310.38|9310.38|9310.38|9310.38|9310.38|9310.38|9310.38|9310.38|0
1629277710000|2021-08-18 09:08:30|9310.57|9310.57|9310.57|9310.57|9310.57|9310.57|9310.57|9310.57|0
1629277730000|2021-08-18 09:08:50|9310.85|9310.85|9314.42|9314.42|9314.42|9314.42|9310.85|9310.85|0
1629277740000|2021-08-18 09:09:00|9314.64|9314.64|9314.83|9314.83|9314.83|9314.83|9314.64|9314.64|0
1629277750000|2021-08-18 09:09:10|9315.11|9315.11|9314.26|9314.26|9315.11|9315.11|9314.26|9314.26|0
1629277810000|2021-08-18 09:10:10|9314.63|9314.63|9314.34|9314.34|9314.63|9314.63|9314.34|9314.34|0
1629277820000|2021-08-18 09:10:20|9313.77|9313.77|9313.77|9313.77|9313.77|9313.77|9313.77|9313.77|0
1629277850000|2021-08-18 09:10:50|9313.4|9313.4|9313.4|9313.4|9313.4|9313.4|9313.4|9313.4|0
1629277860000|2021-08-18 09:11:00|9313.22|9313.22|9313.22|9313.22|9313.22|9313.22|9313.22|9313.22|0
1629277890000|2021-08-18 09:11:30|9313.5|9313.5|9314.56|9314.56|9314.56|9314.56|9313.5|9313.5|0
1629277920000|2021-08-18 09:12:00|9314.84|9314.84|9314.84|9314.84|9314.84|9314.84|9314.84|9314.84|0
1629277960000|2021-08-18 09:12:40|9315.3|9315.3|9315.3|9315.3|9315.3|9315.3|9315.3|9315.3|0
1629278030000|2021-08-18 09:13:50|9315.58|9315.58|9315.58|9315.58|9315.58|9315.58|9315.58|9315.58|0
1629278080000|2021-08-18 09:14:40|9314.85|9314.85|9314.85|9314.85|9314.85|9314.85|9314.85|9314.85|0
1629278090000|2021-08-18 09:14:50|9315.58|9315.58|9315.58|9315.58|9315.58|9315.58|9315.58|9315.58|0
1629278100000|2021-08-18 09:15:00|9314.9|9314.9|9314.63|9314.63|9314.9|9314.9|9314.63|9314.63|0
1629278110000|2021-08-18 09:15:10|9316.89|9316.89|9316.89|9316.89|9316.89|9316.89|9316.89|9316.89|0
1629278160000|2021-08-18 09:16:00|9316.71|9316.71|9313.87|9313.87|9316.71|9316.71|9313.87|9313.87|0
1629278200000|2021-08-18 09:16:40|9314.16|9314.16|9314.16|9314.16|9314.16|9314.16|9314.16|9314.16|0
1629278220000|2021-08-18 09:17:00|9313.48|9313.48|9313.48|9313.48|9313.48|9313.48|9313.48|9313.48|0
1629278280000|2021-08-18 09:18:00|9313.77|9313.77|9313.77|9313.77|9313.77|9313.77|9313.77|9313.77|0
1629278290000|2021-08-18 09:18:10|9314.42|9314.42|9314.42|9314.42|9314.42|9314.42|9314.42|9314.42|0
1629278350000|2021-08-18 09:19:10|9314.65|9314.65|9314.65|9314.65|9314.65|9314.65|9314.65|9314.65|0
1629278360000|2021-08-18 09:19:20|9314.09|9314.09|9314.09|9314.09|9314.09|9314.09|9314.09|9314.09|0
1629278370000|2021-08-18 09:19:30|9314.66|9314.66|9316.93|9316.93|9317.22|9317.22|9314.66|9314.66|0
1629278380000|2021-08-18 09:19:40|9317.66|9317.66|9317.66|9317.66|9317.66|9317.66|9317.66|9317.66|0
1629278390000|2021-08-18 09:19:50|9317.48|9317.48|9317.58|9317.58|9317.58|9317.58|9317.29|9317.29|0
1629278400000|2021-08-18 09:20:00|9317.29|9317.29|9317.29|9317.29|9317.29|9317.29|9317.29|9317.29|0
1629278410000|2021-08-18 09:20:10|9317.01|9317.01|9317.01|9317.01|9317.01|9317.01|9317.01|9317.01|0
1629278450000|2021-08-18 09:20:50|9317.37|9317.37|9317.19|9317.19|9317.37|9317.37|9317.19|9317.19|0
1629278480000|2021-08-18 09:21:20|9317.56|9317.56|9317.74|9317.74|9317.74|9317.74|9317.56|9317.56|0
1629278490000|2021-08-18 09:21:30|9317.92|9317.92|9317.92|9317.92|9317.92|9317.92|9317.92|9317.92|0
1629278500000|2021-08-18 09:21:40|9317.37|9317.37|9317.65|9317.65|9317.65|9317.65|9317.37|9317.37|0
1629278560000|2021-08-18 09:22:40|9317.83|9317.83|9318.48|9318.48|9318.48|9318.48|9317.83|9317.83|0
1629278590000|2021-08-18 09:23:10|9318.85|9318.85|9321.11|9321.11|9321.11|9321.11|9318.85|9318.85|0
1629278600000|2021-08-18 09:23:20|9321.4|9321.4|9321.4|9321.4|9321.4|9321.4|9321.4|9321.4|0
1629278630000|2021-08-18 09:23:50|9323.67|9323.67|9323.67|9323.67|9323.67|9323.67|9323.67|9323.67|0
1629278640000|2021-08-18 09:24:00|9324.03|9324.03|9324.4|9324.4|9324.4|9324.4|9324.03|9324.03|0
1629278650000|2021-08-18 09:24:10|9324.68|9324.68|9324.68|9324.68|9324.68|9324.68|9324.68|9324.68|0
1629278660000|2021-08-18 09:24:20|9324.96|9324.96|9322.12|9322.12|9324.96|9324.96|9322.12|9322.12|0
1629278670000|2021-08-18 09:24:30|9322.49|9322.49|9323.15|9323.15|9323.97|9323.97|9322.49|9322.49|0
1629278680000|2021-08-18 09:24:40|9322.96|9322.96|9322.96|9322.96|9322.96|9322.96|9322.96|9322.96|0
1629278700000|2021-08-18 09:25:00|9322.68|9322.68|9322.68|9322.68|9322.68|9322.68|9322.68|9322.68|0
1629278720000|2021-08-18 09:25:20|9323.04|9323.04|9323.63|9323.63|9323.63|9323.63|9323.04|9323.04|0
1629278750000|2021-08-18 09:25:50|9323.27|9323.27|9323.63|9323.63|9324|9324|9323.27|9323.27|0
1629278790000|2021-08-18 09:26:30|9323.35|9323.35|9323.35|9323.35|9323.35|9323.35|9323.35|9323.35|0
1629278830000|2021-08-18 09:27:10|9323.63|9323.63|9323.63|9323.63|9323.63|9323.63|9323.63|9323.63|0
1629278840000|2021-08-18 09:27:20|9323.27|9323.27|9323.27|9323.27|9323.27|9323.27|9323.27|9323.27|0
1629278860000|2021-08-18 09:27:40|9325.53|9325.53|9325.53|9325.53|9325.53|9325.53|9325.53|9325.53|0
1629278870000|2021-08-18 09:27:50|9325.82|9325.82|9325.54|9325.54|9325.82|9325.82|9325.54|9325.54|0
1629278880000|2021-08-18 09:28:00|9325.88|9325.88|9325.88|9325.88|9325.88|9325.88|9325.88|9325.88|0
1629278910000|2021-08-18 09:28:30|9325.6|9325.6|9325.6|9325.6|9325.6|9325.6|9325.6|9325.6|0
1629278930000|2021-08-18 09:28:50|9323.33|9323.33|9323.15|9323.15|9323.33|9323.33|9323.15|9323.15|0
1629278950000|2021-08-18 09:29:10|9322.86|9322.86|9322.86|9322.86|9322.86|9322.86|9322.86|9322.86|0
1629278970000|2021-08-18 09:29:30|9322.5|9322.5|9322.5|9322.5|9322.5|9322.5|9322.5|9322.5|0
1629279000000|2021-08-18 09:30:00|9322.77|9322.77|9322.77|9322.77|9322.77|9322.77|9322.77|9322.77|0
1629279020000|2021-08-18 09:30:20|9323.05|9323.05|9323.05|9323.05|9323.05|9323.05|9323.05|9323.05|0
1629279030000|2021-08-18 09:30:30|9323.41|9323.41|9323.41|9323.41|9323.41|9323.41|9323.41|9323.41|0
1629279040000|2021-08-18 09:30:40|9323.23|9323.23|9322.76|9322.76|9323.23|9323.23|9322.76|9322.76|0
1629279090000|2021-08-18 09:31:30|9325.02|9325.02|9325.85|9325.85|9325.85|9325.85|9325.02|9325.02|0
1629279110000|2021-08-18 09:31:50|9326.42|9326.42|9326.7|9326.7|9326.7|9326.7|9326.42|9326.42|0
1629279120000|2021-08-18 09:32:00|9327.8|9327.8|9327.51|9327.51|9327.8|9327.8|9327.51|9327.51|0
1629279130000|2021-08-18 09:32:10|9327.33|9327.33|9327.33|9327.33|9327.33|9327.33|9327.33|9327.33|0
1629279160000|2021-08-18 09:32:40|9327.66|9327.66|9328|9328|9328|9328|9327.66|9327.66|0
1629279170000|2021-08-18 09:32:50|9328.51|9328.51|9328.51|9328.51|9328.51|9328.51|9328.51|9328.51|0
1629279210000|2021-08-18 09:33:30|9329.06|9329.06|9329.06|9329.06|9329.06|9329.06|9329.06|9329.06|0
1629279220000|2021-08-18 09:33:40|9329.24|9329.24|9329.24|9329.24|9329.24|9329.24|9329.24|9329.24|0
1629279270000|2021-08-18 09:34:30|9329.47|9329.47|9329.47|9329.47|9329.47|9329.47|9329.47|9329.47|0
1629279300000|2021-08-18 09:35:00|9329.19|9329.19|9329.19|9329.19|9329.19|9329.19|9329.19|9329.19|0
1629279320000|2021-08-18 09:35:20|9328.91|9328.91|9328.91|9328.91|9328.91|9328.91|9328.91|9328.91|0
1629279330000|2021-08-18 09:35:30|9329.14|9329.14|9329.14|9329.14|9329.14|9329.14|9329.14|9329.14|0
1629279340000|2021-08-18 09:35:40|9329.41|9329.41|9329.41|9329.41|9329.41|9329.41|9329.41|9329.41|0
1629279370000|2021-08-18 09:36:10|9329.87|9329.87|9330.15|9330.15|9330.15|9330.15|9329.87|9329.87|0
1629279380000|2021-08-18 09:36:20|9329.79|9329.79|9330.52|9330.52|9330.97|9330.97|9329.79|9329.79|0
1629279400000|2021-08-18 09:36:40|9330.88|9330.88|9330.7|9330.7|9330.88|9330.88|9330.7|9330.7|0
1629279410000|2021-08-18 09:36:50|9330.47|9330.47|9330.47|9330.47|9330.47|9330.47|9330.47|9330.47|0
1629279430000|2021-08-18 09:37:10|9330.65|9330.65|9330.84|9330.84|9330.84|9330.84|9330.65|9330.65|0
1629279440000|2021-08-18 09:37:20|9331.01|9331.01|9331.01|9331.01|9331.01|9331.01|9331.01|9331.01|0
1629279450000|2021-08-18 09:37:30|9330.82|9330.82|9330.6|9330.6|9330.82|9330.82|9330.6|9330.6|0
1629279460000|2021-08-18 09:37:40|9328.33|9328.33|9328.94|9328.94|9329.22|9329.22|9328.33|9328.33|0
1629279500000|2021-08-18 09:38:20|9328.66|9328.66|9328.66|9328.66|9328.66|9328.66|9328.66|9328.66|0
1629279540000|2021-08-18 09:39:00|9328.11|9328.11|9328.11|9328.11|9328.11|9328.11|9328.11|9328.11|0
1629279550000|2021-08-18 09:39:10|9327.74|9327.74|9327.74|9327.74|9327.74|9327.74|9327.74|9327.74|0
1629279560000|2021-08-18 09:39:20|9327.01|9327.01|9326.65|9326.65|9327.01|9327.01|9326.65|9326.65|0
1629279600000|2021-08-18 09:40:00|9326.46|9326.46|9326.46|9326.46|9326.46|9326.46|9326.46|9326.46|0
1629279610000|2021-08-18 09:40:10|9326.18|9326.18|9325.99|9325.99|9326.18|9326.18|9325.99|9325.99|0
1629279620000|2021-08-18 09:40:20|9325.44|9325.44|9325.44|9325.44|9325.44|9325.44|9325.44|9325.44|0
1629279630000|2021-08-18 09:40:30|9324.89|9324.89|9324.89|9324.89|9324.89|9324.89|9324.89|9324.89|0
1629279670000|2021-08-18 09:41:10|9325.26|9325.26|9325.26|9325.26|9325.26|9325.26|9325.26|9325.26|0
1629279680000|2021-08-18 09:41:20|9324.89|9324.89|9324.89|9324.89|9324.89|9324.89|9324.89|9324.89|0
1629279700000|2021-08-18 09:41:40|9324.32|9324.32|9323.95|9323.95|9324.32|9324.32|9323.95|9323.95|0
1629279840000|2021-08-18 09:44:00|9324.12|9324.12|9324.12|9324.12|9324.12|9324.12|9324.12|9324.12|0
1629279880000|2021-08-18 09:44:40|9324.69|9324.69|9324.69|9324.69|9324.69|9324.69|9324.41|9324.41|0
1629279890000|2021-08-18 09:44:50|9324.98|9324.98|9324.98|9324.98|9324.98|9324.98|9324.98|9324.98|0
1629279900000|2021-08-18 09:45:00|9324.41|9324.41|9324.41|9324.41|9324.41|9324.41|9324.41|9324.41|0
1629279940000|2021-08-18 09:45:40|9324.64|9324.64|9324.64|9324.64|9324.64|9324.64|9324.64|9324.64|0
1629279970000|2021-08-18 09:46:10|9324.92|9324.92|9324.92|9324.92|9324.92|9324.92|9324.92|9324.92|0
1629279990000|2021-08-18 09:46:30|9324.56|9324.56|9324.56|9324.56|9324.56|9324.56|9324.56|9324.56|0
1629280010000|2021-08-18 09:46:50|9323.82|9323.82|9323.23|9323.23|9324.01|9324.01|9323.23|9323.23|0
1629280060000|2021-08-18 09:47:40|9322.86|9322.86|9322.31|9322.31|9322.86|9322.86|9322.31|9322.31|0
1629280070000|2021-08-18 09:47:50|9321.57|9321.57|9321.57|9321.57|9321.57|9321.57|9321.57|9321.57|0
1629280080000|2021-08-18 09:48:00|9321.8|9321.8|9322.27|9322.27|9322.27|9322.27|9321.8|9321.8|0
1629280100000|2021-08-18 09:48:20|9320|9320|9322.27|9322.27|9322.27|9322.27|9320|9320|0
1629280110000|2021-08-18 09:48:30|9324.54|9324.54|9325.19|9325.19|9325.19|9325.19|9324.54|9324.54|0
1629280130000|2021-08-18 09:48:50|9324.9|9324.9|9324.9|9324.9|9324.9|9324.9|9324.9|9324.9|0
1629280140000|2021-08-18 09:49:00|9325.63|9325.63|9325.63|9325.63|9325.63|9325.63|9325.63|9325.63|0
1629280160000|2021-08-18 09:49:20|9326.2|9326.2|9326.43|9326.43|9326.43|9326.43|9326.2|9326.2|0
1629280200000|2021-08-18 09:50:00|9325.88|9325.88|9326.52|9326.52|9326.52|9326.52|9325.69|9325.69|0
1629280230000|2021-08-18 09:50:30|9326.24|9326.24|9325.97|9325.97|9326.24|9326.24|9325.97|9325.97|0
1629280240000|2021-08-18 09:50:40|9325.78|9325.78|9325.78|9325.78|9325.78|9325.78|9325.78|9325.78|0
1629280260000|2021-08-18 09:51:00|9325.42|9325.42|9325.42|9325.42|9325.6|9325.6|9325.42|9325.42|0
1629280270000|2021-08-18 09:51:10|9325.13|9325.13|9325.13|9325.13|9325.13|9325.13|9325.13|9325.13|0
1629280290000|2021-08-18 09:51:30|9325.32|9325.32|9325.32|9325.32|9325.32|9325.32|9325.32|9325.32|0
1629280300000|2021-08-18 09:51:40|9325.54|9325.54|9326.05|9326.05|9326.05|9326.05|9325.54|9325.54|0
1629280320000|2021-08-18 09:52:00|9326.24|9326.24|9326.6|9326.6|9326.6|9326.6|9326.24|9326.24|0
1629280330000|2021-08-18 09:52:10|9326.97|9326.97|9327.25|9327.25|9327.25|9327.25|9326.97|9326.97|0
1629280360000|2021-08-18 09:52:40|9327.03|9327.03|9327.03|9327.03|9327.03|9327.03|9327.03|9327.03|0
1629280390000|2021-08-18 09:53:10|9327.39|9327.39|9327.39|9327.39|9327.39|9327.39|9327.39|9327.39|0
1629280400000|2021-08-18 09:53:20|9327.17|9327.17|9326.43|9326.43|9327.17|9327.17|9326.43|9326.43|0
1629280410000|2021-08-18 09:53:30|9326.72|9326.72|9326.72|9326.72|9326.72|9326.72|9326.72|9326.72|0
1629280430000|2021-08-18 09:53:50|9326.53|9326.53|9326.53|9326.53|9326.53|9326.53|9326.53|9326.53|0
1629280440000|2021-08-18 09:54:00|9326.25|9326.25|9326.25|9326.25|9326.25|9326.25|9326.25|9326.25|0
1629280490000|2021-08-18 09:54:50|9325.88|9325.88|9325.51|9325.51|9325.88|9325.88|9325.51|9325.51|0
1629280500000|2021-08-18 09:55:00|9325.68|9325.68|9325.68|9325.68|9325.68|9325.68|9325.68|9325.68|0
1629280530000|2021-08-18 09:55:30|9326.23|9326.23|9326.23|9326.23|9326.23|9326.23|9326.23|9326.23|0
1629280580000|2021-08-18 09:56:20|9326.6|9326.6|9327.24|9327.24|9327.24|9327.24|9326.6|9326.6|0
1629280620000|2021-08-18 09:57:00|9327.52|9327.52|9327.52|9327.52|9327.52|9327.52|9327.52|9327.52|0
1629280630000|2021-08-18 09:57:10|9328.1|9328.1|9328.1|9328.1|9328.1|9328.1|9328.1|9328.1|0
1629280680000|2021-08-18 09:58:00|9327.81|9327.81|9327.52|9327.52|9327.81|9327.81|9327.52|9327.52|0
1629280690000|2021-08-18 09:58:10|9327.75|9327.75|9327.18|9327.18|9327.75|9327.75|9327.18|9327.18|0
1629280700000|2021-08-18 09:58:20|9327.41|9327.41|9327.41|9327.41|9327.41|9327.41|9327.41|9327.41|0
1629280710000|2021-08-18 09:58:30|9327.04|9327.04|9327.04|9327.04|9327.04|9327.04|9327.04|9327.04|0
1629280720000|2021-08-18 09:58:40|9324.78|9324.78|9324.78|9324.78|9324.78|9324.78|9324.78|9324.78|0
1629280740000|2021-08-18 09:59:00|9324.41|9324.41|9324.5|9324.5|9324.78|9324.78|9324.41|9324.41|0
1629280760000|2021-08-18 09:59:20|9324.79|9324.79|9324.79|9324.79|9324.79|9324.79|9324.79|9324.79|0
1629280770000|2021-08-18 09:59:30|9325.07|9325.07|9325.07|9325.07|9325.07|9325.07|9325.07|9325.07|0
1629280780000|2021-08-18 09:59:40|9324.79|9324.79|9324.51|9324.51|9324.79|9324.79|9324.51|9324.51|0
1629280790000|2021-08-18 09:59:50|9326.35|9326.35|9326.35|9326.35|9326.35|9326.35|9326.35|9326.35|0
1629280800000|2021-08-18 10:00:00|9326.62|9326.62|9326.62|9326.62|9326.9|9326.9|9326.62|9326.62|0
1629280810000|2021-08-18 10:00:10|9326.99|9326.99|9326.99|9326.99|9326.99|9326.99|9326.99|9326.99|0
1629280850000|2021-08-18 10:00:50|9326.76|9326.76|9326.31|9326.31|9326.76|9326.76|9326.31|9326.31|0
1629280860000|2021-08-18 10:01:00|9326.49|9326.49|9326.49|9326.49|9326.77|9326.77|9326.49|9326.49|0
1629280870000|2021-08-18 10:01:10|9326.22|9326.22|9323.95|9323.95|9326.22|9326.22|9323.95|9323.95|0
1629280880000|2021-08-18 10:01:20|9323.72|9323.72|9323.72|9323.72|9323.72|9323.72|9323.72|9323.72|0
1629280890000|2021-08-18 10:01:30|9323.17|9323.17|9320.11|9320.11|9323.17|9323.17|9320.11|9320.11|0
1629280910000|2021-08-18 10:01:50|9320.29|9320.29|9320.29|9320.29|9320.66|9320.66|9320.29|9320.29|0
1629280920000|2021-08-18 10:02:00|9320.48|9320.48|9320.48|9320.48|9320.48|9320.48|9320.48|9320.48|0
1629280940000|2021-08-18 10:02:20|9321.05|9321.05|9321.05|9321.05|9321.05|9321.05|9321.05|9321.05|0
1629280950000|2021-08-18 10:02:30|9321.62|9321.62|9321.62|9321.62|9321.62|9321.62|9321.62|9321.62|0
1629280970000|2021-08-18 10:02:50|9321.43|9321.43|9321.07|9321.07|9321.43|9321.43|9321.07|9321.07|0
1629280980000|2021-08-18 10:03:00|9320.79|9320.79|9319.96|9319.96|9320.79|9320.79|9319.96|9319.96|0
1629281020000|2021-08-18 10:03:40|9320.42|9320.42|9320.42|9320.42|9320.42|9320.42|9320.42|9320.42|0
1629281030000|2021-08-18 10:03:50|9321.58|9321.58|9320.93|9320.93|9321.58|9321.58|9320.93|9320.93|0
1629281040000|2021-08-18 10:04:00|9323.2|9323.2|9323.2|9323.2|9323.2|9323.2|9323.2|9323.2|0
1629281050000|2021-08-18 10:04:10|9323.48|9323.48|9323.71|9323.71|9323.71|9323.71|9323.48|9323.48|0
1629281060000|2021-08-18 10:04:20|9324.26|9324.26|9324.44|9324.44|9324.44|9324.44|9324.26|9324.26|0
1629281080000|2021-08-18 10:04:40|9324.67|9324.67|9324.39|9324.39|9324.67|9324.67|9324.39|9324.39|0
1629281090000|2021-08-18 10:04:50|9324.75|9324.75|9324.94|9324.94|9324.94|9324.94|9324.75|9324.75|0
1629281100000|2021-08-18 10:05:00|9326.04|9326.04|9326.04|9326.04|9326.04|9326.04|9326.04|9326.04|0
1629281140000|2021-08-18 10:05:40|9326.32|9326.32|9326.32|9326.32|9326.32|9326.32|9326.32|9326.32|0
1629281150000|2021-08-18 10:05:50|9326.05|9326.05|9326.05|9326.05|9326.05|9326.05|9326.05|9326.05|0
1629281160000|2021-08-18 10:06:00|9325.76|9325.76|9325.76|9325.76|9325.76|9325.76|9325.76|9325.76|0
1629281200000|2021-08-18 10:06:40|9325.95|9325.95|9325.95|9325.95|9325.95|9325.95|9325.95|9325.95|0
1629281220000|2021-08-18 10:07:00|9326.23|9326.23|9326.23|9326.23|9326.23|9326.23|9326.23|9326.23|0
1629281240000|2021-08-18 10:07:20|9325.95|9325.95|9325.95|9325.95|9325.95|9325.95|9325.95|9325.95|0
1629281280000|2021-08-18 10:08:00|9325.49|9325.49|9325.49|9325.49|9325.49|9325.49|9325.49|9325.49|0
1629281290000|2021-08-18 10:08:10|9327.76|9327.76|9327.76|9327.76|9327.76|9327.76|9327.76|9327.76|0
1629281310000|2021-08-18 10:08:30|9327.19|9327.19|9327.19|9327.19|9327.19|9327.19|9327.19|9327.19|0
1629281360000|2021-08-18 10:09:20|9324.92|9324.92|9324.92|9324.92|9324.92|9324.92|9324.92|9324.92|0
1629281470000|2021-08-18 10:11:10|9325.29|9325.29|9325.06|9325.06|9325.29|9325.29|9325.06|9325.06|0
1629281480000|2021-08-18 10:11:20|9324.84|9324.84|9322.57|9322.57|9324.84|9324.84|9322.57|9322.57|0
1629281490000|2021-08-18 10:11:30|9322.8|9322.8|9322.8|9322.8|9322.8|9322.8|9322.8|9322.8|0
1629281520000|2021-08-18 10:12:00|9320.53|9320.53|9320.53|9320.53|9320.53|9320.53|9320.53|9320.53|0
1629281530000|2021-08-18 10:12:10|9320.25|9320.25|9320.25|9320.25|9320.25|9320.25|9320.25|9320.25|0
1629281560000|2021-08-18 10:12:40|9319.69|9319.69|9319.69|9319.69|9319.69|9319.69|9319.69|9319.69|0
1629281580000|2021-08-18 10:13:00|9319.98|9319.98|9319.98|9319.98|9319.98|9319.98|9319.98|9319.98|0
1629281590000|2021-08-18 10:13:10|9320.27|9320.27|9320.27|9320.27|9320.27|9320.27|9320.27|9320.27|0
1629281620000|2021-08-18 10:13:40|9319.9|9319.9|9319.9|9319.9|9319.9|9319.9|9319.9|9319.9|0
1629281630000|2021-08-18 10:13:50|9319.61|9319.61|9319.61|9319.61|9319.61|9319.61|9319.61|9319.61|0
1629281660000|2021-08-18 10:14:20|9319.39|9319.39|9319.94|9319.94|9319.94|9319.94|9319.39|9319.39|0
1629281670000|2021-08-18 10:14:30|9319.77|9319.77|9320.05|9320.05|9320.05|9320.05|9319.77|9319.77|0
1629281680000|2021-08-18 10:14:40|9320.6|9320.6|9320.6|9320.6|9320.6|9320.6|9320.6|9320.6|0
1629281690000|2021-08-18 10:14:50|9320.33|9320.33|9320.33|9320.33|9320.33|9320.33|9320.33|9320.33|0
1629281700000|2021-08-18 10:15:00|9320.05|9320.05|9320.05|9320.05|9320.05|9320.05|9320.05|9320.05|0
1629281720000|2021-08-18 10:15:20|9320.42|9320.42|9320.64|9320.64|9320.64|9320.64|9320.42|9320.42|0
1629281770000|2021-08-18 10:16:10|9320.46|9320.46|9319.99|9319.99|9320.46|9320.46|9319.99|9319.99|0
1629281790000|2021-08-18 10:16:30|9319.63|9319.63|9319.63|9319.63|9319.63|9319.63|9319.63|9319.63|0
1629281830000|2021-08-18 10:17:10|9319.44|9319.44|9319.63|9319.63|9319.63|9319.63|9319.44|9319.44|0
1629281870000|2021-08-18 10:17:50|9320.18|9320.18|9320.74|9320.74|9320.74|9320.74|9320.18|9320.18|0
1629281880000|2021-08-18 10:18:00|9320.45|9320.45|9320.23|9320.23|9320.45|9320.45|9320.23|9320.23|0
1629281890000|2021-08-18 10:18:10|9317.96|9317.96|9317.51|9317.51|9317.96|9317.96|9317.51|9317.51|0
1629281900000|2021-08-18 10:18:20|9319.77|9319.77|9318.95|9318.95|9319.77|9319.77|9318.95|9318.95|0
1629281910000|2021-08-18 10:18:30|9319.31|9319.31|9316.76|9316.76|9319.31|9319.31|9316.76|9316.76|0
1629281950000|2021-08-18 10:19:10|9317.31|9317.31|9317.31|9317.31|9317.31|9317.31|9317.31|9317.31|0
1629281980000|2021-08-18 10:19:40|9317.03|9317.03|9317.86|9317.86|9317.86|9317.86|9317.03|9317.03|0
1629282000000|2021-08-18 10:20:00|9317.13|9317.13|9317.13|9317.13|9317.13|9317.13|9317.13|9317.13|0
1629282010000|2021-08-18 10:20:10|9317.41|9317.41|9316.06|9316.06|9317.41|9317.41|9316.06|9316.06|0
1629282020000|2021-08-18 10:20:20|9315.77|9315.77|9315.77|9315.77|9315.77|9315.77|9315.77|9315.77|0
1629282050000|2021-08-18 10:20:50|9315.59|9315.59|9315.59|9315.59|9315.59|9315.59|9315.59|9315.59|0
1629282060000|2021-08-18 10:21:00|9315.31|9315.31|9315.5|9315.5|9315.5|9315.5|9315.13|9315.13|0
1629282070000|2021-08-18 10:21:10|9315.22|9315.22|9314.95|9314.95|9315.5|9315.5|9314.95|9314.95|0
1629282080000|2021-08-18 10:21:20|9314.67|9314.67|9314.67|9314.67|9314.67|9314.67|9314.67|9314.67|0
1629282090000|2021-08-18 10:21:30|9314.95|9314.95|9314.95|9314.95|9314.95|9314.95|9314.95|9314.95|0
1629282100000|2021-08-18 10:21:40|9314.67|9314.67|9313.94|9313.94|9314.67|9314.67|9313.3|9313.3|0
1629282120000|2021-08-18 10:22:00|9314.22|9314.22|9314.31|9314.31|9314.58|9314.58|9314.22|9314.22|0
1629282130000|2021-08-18 10:22:10|9314.03|9314.03|9314.22|9314.22|9314.22|9314.22|9313.67|9313.67|0
1629282160000|2021-08-18 10:22:40|9314.95|9314.95|9315.18|9315.18|9315.18|9315.18|9314.95|9314.95|0
1629282190000|2021-08-18 10:23:10|9317.44|9317.44|9317.44|9317.44|9317.44|9317.44|9317.44|9317.44|0
1629282210000|2021-08-18 10:23:30|9317.17|9317.17|9317.17|9317.17|9317.17|9317.17|9317.17|9317.17|0
1629282220000|2021-08-18 10:23:40|9317.53|9317.53|9317.53|9317.53|9317.53|9317.53|9317.53|9317.53|0
1629282260000|2021-08-18 10:24:20|9318.08|9318.08|9320.07|9320.07|9320.07|9320.07|9317.9|9317.9|0
1629282270000|2021-08-18 10:24:30|9320.44|9320.44|9320.48|9320.48|9320.66|9320.66|9320.44|9320.44|0
1629282290000|2021-08-18 10:24:50|9321.62|9321.62|9321.62|9321.62|9321.62|9321.62|9321.62|9321.62|0
1629282300000|2021-08-18 10:25:00|9321.34|9321.34|9321.34|9321.34|9321.34|9321.34|9321.34|9321.34|0
1629282330000|2021-08-18 10:25:30|9321.06|9321.06|9321.42|9321.42|9321.42|9321.42|9321.06|9321.06|0
1629282390000|2021-08-18 10:26:30|9321.61|9321.61|9321.61|9321.61|9321.61|9321.61|9321.61|9321.61|0
1629282410000|2021-08-18 10:26:50|9321.78|9321.78|9321.78|9321.78|9321.78|9321.78|9321.78|9321.78|0
1629282420000|2021-08-18 10:27:00|9322.14|9322.14|9322.71|9322.71|9322.71|9322.71|9322.14|9322.14|0
1629282440000|2021-08-18 10:27:20|9322.94|9322.94|9322.49|9322.49|9322.94|9322.94|9322.49|9322.49|0
1629282450000|2021-08-18 10:27:30|9322.77|9322.77|9322.77|9322.77|9322.77|9322.77|9322.77|9322.77|0
1629282490000|2021-08-18 10:28:10|9325.04|9325.04|9325.04|9325.04|9325.04|9325.04|9325.04|9325.04|0
1629282550000|2021-08-18 10:29:10|9325.31|9325.31|9325.31|9325.31|9325.31|9325.31|9325.31|9325.31|0
1629282560000|2021-08-18 10:29:20|9324.86|9324.86|9324.86|9324.86|9324.86|9324.86|9324.86|9324.86|0
1629282580000|2021-08-18 10:29:40|9324.49|9324.49|9324.31|9324.31|9324.49|9324.49|9324.31|9324.31|0
1629282600000|2021-08-18 10:30:00|9324.13|9324.13|9324.13|9324.13|9324.49|9324.49|9324.13|9324.13|0
1629282620000|2021-08-18 10:30:20|9324.4|9324.4|9324.13|9324.13|9324.4|9324.4|9324.13|9324.13|0
1629282650000|2021-08-18 10:30:50|9324.41|9324.41|9324.41|9324.41|9324.41|9324.41|9324.41|9324.41|0
1629282670000|2021-08-18 10:31:10|9326.68|9326.68|9326.68|9326.68|9326.68|9326.68|9326.68|9326.68|0
1629282720000|2021-08-18 10:32:00|9326.95|9326.95|9327.23|9327.23|9327.23|9327.23|9326.95|9326.95|0
1629282780000|2021-08-18 10:33:00|9327.41|9327.41|9327.78|9327.78|9327.78|9327.78|9327.41|9327.41|0
1629282800000|2021-08-18 10:33:20|9328.01|9328.01|9328.01|9328.01|9328.01|9328.01|9328.01|9328.01|0
1629282810000|2021-08-18 10:33:30|9328.58|9328.58|9329.31|9329.31|9329.31|9329.31|9328.58|9328.58|0
1629282820000|2021-08-18 10:33:40|9329.53|9329.53|9329.9|9329.9|9329.9|9329.9|9329.53|9329.53|0
1629282830000|2021-08-18 10:33:50|9330.07|9330.07|9330.17|9330.17|9330.34|9330.34|9330.07|9330.07|0
1629282840000|2021-08-18 10:34:00|9330.54|9330.54|9330.54|9330.54|9330.54|9330.54|9330.54|9330.54|0
1629282890000|2021-08-18 10:34:50|9330.17|9330.17|9330.17|9330.17|9330.17|9330.17|9330.17|9330.17|0
1629282920000|2021-08-18 10:35:20|9331.03|9331.03|9331.03|9331.03|9331.03|9331.03|9331.03|9331.03|0
1629282930000|2021-08-18 10:35:30|9333.3|9333.3|9333.95|9333.95|9333.95|9333.95|9333.3|9333.3|0
1629282970000|2021-08-18 10:36:10|9334.52|9334.52|9334.52|9334.52|9334.52|9334.52|9334.52|9334.52|0
1629282980000|2021-08-18 10:36:20|9334.29|9334.29|9334.02|9334.02|9334.29|9334.29|9334.02|9334.02|0
1629282990000|2021-08-18 10:36:30|9333.65|9333.65|9333.37|9333.37|9333.65|9333.65|9333.37|9333.37|0
1629283000000|2021-08-18 10:36:40|9333.2|9333.2|9333.2|9333.2|9333.2|9333.2|9333.03|9333.03|0
1629283040000|2021-08-18 10:37:20|9332.92|9332.92|9332.92|9332.92|9332.92|9332.92|9332.92|9332.92|0
1629283050000|2021-08-18 10:37:30|9332.63|9332.63|9332.45|9332.45|9332.82|9332.82|9332.45|9332.45|0
1629283110000|2021-08-18 10:38:30|9332.68|9332.68|9332.31|9332.31|9332.68|9332.68|9332.31|9332.31|0
1629283120000|2021-08-18 10:38:40|9332.13|9332.13|9332.13|9332.13|9332.13|9332.13|9332.13|9332.13|0
1629283130000|2021-08-18 10:38:50|9332.4|9332.4|9332.4|9332.4|9332.4|9332.4|9332.4|9332.4|0
1629283150000|2021-08-18 10:39:10|9332.12|9332.12|9331.75|9331.75|9332.12|9332.12|9331.75|9331.75|0
1629283170000|2021-08-18 10:39:30|9331.57|9331.57|9331.57|9331.57|9331.57|9331.57|9331.57|9331.57|0
1629283180000|2021-08-18 10:39:40|9331.34|9331.34|9331.34|9331.34|9331.34|9331.34|9331.34|9331.34|0
1629283190000|2021-08-18 10:39:50|9331|9331|9330.32|9330.32|9331|9331|9330.32|9330.32|0
1629283200000|2021-08-18 10:40:00|9330.04|9330.04|9330.38|9330.38|9330.38|9330.38|9330.04|9330.04|0
1629283250000|2021-08-18 10:40:50|9330.21|9330.21|9330.21|9330.21|9330.21|9330.21|9330.21|9330.21|0
1629283270000|2021-08-18 10:41:10|9330.39|9330.39|9330.57|9330.57|9330.57|9330.57|9330.39|9330.39|0
1629283280000|2021-08-18 10:41:20|9330.3|9330.3|9330.3|9330.3|9330.3|9330.3|9330.3|9330.3|0
1629283300000|2021-08-18 10:41:40|9331.15|9331.15|9332.41|9332.41|9332.41|9332.41|9331.15|9331.15|0
1629283310000|2021-08-18 10:41:50|9332.12|9332.12|9332.12|9332.12|9332.12|9332.12|9332.12|9332.12|0
1629283330000|2021-08-18 10:42:10|9332.49|9332.49|9332.94|9332.94|9332.94|9332.94|9332.49|9332.49|0
1629283340000|2021-08-18 10:42:20|9333.68|9333.68|9333.68|9333.68|9333.68|9333.68|9333.68|9333.68|0
1629283350000|2021-08-18 10:42:30|9335.94|9335.94|9335.94|9335.94|9335.94|9335.94|9335.94|9335.94|0
1629283360000|2021-08-18 10:42:40|9338.21|9338.21|9338.21|9338.21|9338.21|9338.21|9338.21|9338.21|0
1629283380000|2021-08-18 10:43:00|9338.38|9338.38|9338.38|9338.38|9338.38|9338.38|9338.38|9338.38|0
1629283390000|2021-08-18 10:43:10|9340.65|9340.65|9342.64|9342.64|9342.64|9342.64|9340.37|9340.37|0
1629283400000|2021-08-18 10:43:20|9342.91|9342.91|9342.91|9342.91|9342.91|9342.91|9342.91|9342.91|0
1629283410000|2021-08-18 10:43:30|9343.1|9343.1|9343.1|9343.1|9343.1|9343.1|9343.1|9343.1|0
1629283470000|2021-08-18 10:44:30|9342.73|9342.73|9342.73|9342.73|9342.73|9342.73|9342.73|9342.73|0
1629283480000|2021-08-18 10:44:40|9343.02|9343.02|9343.02|9343.02|9343.02|9343.02|9343.02|9343.02|0
1629283490000|2021-08-18 10:44:50|9338.48|9338.48|9336.22|9336.22|9338.48|9338.48|9336.22|9336.22|0
1629283510000|2021-08-18 10:45:10|9336.05|9336.05|9335.88|9335.88|9336.05|9336.05|9335.88|9335.88|0
1629283520000|2021-08-18 10:45:20|9335.6|9335.6|9335.6|9335.6|9335.6|9335.6|9335.6|9335.6|0
1629283540000|2021-08-18 10:45:40|9335.33|9335.33|9335.79|9335.79|9335.79|9335.79|9335.33|9335.33|0
1629283550000|2021-08-18 10:45:50|9336.52|9336.52|9336.8|9336.8|9336.8|9336.8|9336.52|9336.52|0
1629283560000|2021-08-18 10:46:00|9337.17|9337.17|9337.17|9337.17|9337.17|9337.17|9337.17|9337.17|0
1629283570000|2021-08-18 10:46:10|9337.35|9337.35|9336.99|9336.99|9337.35|9337.35|9336.99|9336.99|0
1629283580000|2021-08-18 10:46:20|9337.27|9337.27|9337.27|9337.27|9337.27|9337.27|9337.27|9337.27|0
1629283600000|2021-08-18 10:46:40|9337.5|9337.5|9337.78|9337.78|9337.78|9337.78|9337.5|9337.5|0
1629283610000|2021-08-18 10:46:50|9338.24|9338.24|9338.24|9338.24|9338.24|9338.24|9338.24|9338.24|0
1629283640000|2021-08-18 10:47:20|9338.01|9338.01|9338.12|9338.12|9338.35|9338.35|9338.01|9338.01|0
1629283720000|2021-08-18 10:48:40|9337.85|9337.85|9337.85|9337.85|9337.85|9337.85|9337.85|9337.85|0
1629283750000|2021-08-18 10:49:10|9338.07|9338.07|9338.07|9338.07|9338.07|9338.07|9338.07|9338.07|0
1629283770000|2021-08-18 10:49:30|9338.93|9338.93|9338.93|9338.93|9338.93|9338.93|9338.93|9338.93|0
1629283780000|2021-08-18 10:49:40|9339.3|9339.3|9339.3|9339.3|9339.3|9339.3|9339.3|9339.3|0
1629283800000|2021-08-18 10:50:00|9341.56|9341.56|9341.56|9341.56|9341.56|9341.56|9341.56|9341.56|0
1629283810000|2021-08-18 10:50:10|9342.11|9342.11|9342.11|9342.11|9342.11|9342.11|9342.11|9342.11|0
1629283820000|2021-08-18 10:50:20|9341.84|9341.84|9341.84|9341.84|9341.84|9341.84|9341.84|9341.84|0
1629283870000|2021-08-18 10:51:10|9339.57|9339.57|9339.39|9339.39|9339.57|9339.57|9339.39|9339.39|0
1629283880000|2021-08-18 10:51:20|9339.1|9339.1|9338.82|9338.82|9339.1|9339.1|9338.82|9338.82|0
1629283900000|2021-08-18 10:51:40|9339.1|9339.1|9339.1|9339.1|9339.1|9339.1|9339.1|9339.1|0
1629283940000|2021-08-18 10:52:20|9341.37|9341.37|9342.52|9342.52|9342.52|9342.52|9341.37|9341.37|0
1629283950000|2021-08-18 10:52:30|9344.79|9344.79|9344.97|9344.97|9344.97|9344.97|9344.79|9344.79|0
1629283960000|2021-08-18 10:52:40|9345.2|9345.2|9345.2|9345.2|9345.2|9345.2|9345.2|9345.2|0
1629284010000|2021-08-18 10:53:30|9342.93|9342.93|9343.22|9343.22|9343.22|9343.22|9342.93|9342.93|0
1629284090000|2021-08-18 10:54:50|9343.5|9343.5|9343.5|9343.5|9343.5|9343.5|9343.5|9343.5|0
1629284110000|2021-08-18 10:55:10|9342.77|9342.77|9343.13|9343.13|9343.13|9343.13|9342.77|9342.77|0
1629284120000|2021-08-18 10:55:20|9342.77|9342.77|9342.77|9342.77|9342.77|9342.77|9342.77|9342.77|0
1629284130000|2021-08-18 10:55:30|9343.05|9343.05|9342.69|9342.69|9343.05|9343.05|9342.69|9342.69|0
1629284140000|2021-08-18 10:55:40|9342.97|9342.97|9342.97|9342.97|9342.97|9342.97|9342.97|9342.97|0
1629284200000|2021-08-18 10:56:40|9343.34|9343.34|9343.34|9343.34|9343.34|9343.34|9343.34|9343.34|0
1629284220000|2021-08-18 10:57:00|9342.79|9342.79|9342.79|9342.79|9342.79|9342.79|9342.79|9342.79|0
1629284230000|2021-08-18 10:57:10|9343.34|9343.34|9343.52|9343.52|9343.52|9343.52|9343.34|9343.34|0
1629284250000|2021-08-18 10:57:30|9343.34|9343.34|9343.34|9343.34|9343.34|9343.34|9343.34|9343.34|0
1629284260000|2021-08-18 10:57:40|9343|9343|9343|9343|9343|9343|9343|9343|0
1629284270000|2021-08-18 10:57:50|9343.57|9343.57|9343.57|9343.57|9343.57|9343.57|9343.57|9343.57|0
1629284280000|2021-08-18 10:58:00|9343.12|9343.12|9343.12|9343.12|9343.12|9343.12|9343.12|9343.12|0
1629284300000|2021-08-18 10:58:20|9343.48|9343.48|9343.48|9343.48|9343.48|9343.48|9343.48|9343.48|0
1629284310000|2021-08-18 10:58:30|9343.66|9343.66|9343.66|9343.66|9343.66|9343.66|9343.66|9343.66|0
1629284320000|2021-08-18 10:58:40|9343.95|9343.95|9346.44|9346.44|9346.44|9346.44|9343.95|9343.95|0
1629284330000|2021-08-18 10:58:50|9346.72|9346.72|9346.72|9346.72|9346.72|9346.72|9346.72|9346.72|0
1629284350000|2021-08-18 10:59:10|9344.45|9344.45|9344.45|9344.45|9344.45|9344.45|9344.45|9344.45|0
1629284360000|2021-08-18 10:59:20|9344.82|9344.82|9344.82|9344.82|9344.82|9344.82|9344.82|9344.82|0
1629284370000|2021-08-18 10:59:30|9344.53|9344.53|9344.53|9344.53|9344.53|9344.53|9344.53|9344.53|0
1629284380000|2021-08-18 10:59:40|9344.9|9344.9|9344.9|9344.9|9344.9|9344.9|9344.9|9344.9|0
1629284400000|2021-08-18 11:00:00|9344.71|9344.71|9344.53|9344.53|9344.71|9344.71|9344.53|9344.53|0
1629284410000|2021-08-18 11:00:10|9344.19|9344.19|9344.19|9344.19|9344.19|9344.19|9344.19|9344.19|0
1629284420000|2021-08-18 11:00:20|9344.55|9344.55|9346.82|9346.82|9346.82|9346.82|9344.55|9344.55|0
1629284430000|2021-08-18 11:00:30|9346.65|9346.65|9346.65|9346.65|9346.65|9346.65|9346.65|9346.65|0
1629284450000|2021-08-18 11:00:50|9346.88|9346.88|9346.88|9346.88|9346.88|9346.88|9346.88|9346.88|0
1629284460000|2021-08-18 11:01:00|9347.96|9347.96|9347.96|9347.96|9347.96|9347.96|9347.96|9347.96|0
1629284470000|2021-08-18 11:01:10|9347.79|9347.79|9347.79|9347.79|9347.79|9347.79|9347.79|9347.79|0
1629284520000|2021-08-18 11:02:00|9347.56|9347.56|9346.4|9346.4|9347.56|9347.56|9346.4|9346.4|0
1629284530000|2021-08-18 11:02:10|9346.12|9346.12|9346.12|9346.12|9346.48|9346.48|9346.12|9346.12|0
1629284550000|2021-08-18 11:02:30|9343.85|9343.85|9343.57|9343.57|9343.85|9343.85|9343.57|9343.57|0
1629284580000|2021-08-18 11:03:00|9343.91|9343.91|9344.19|9344.19|9344.19|9344.19|9343.91|9343.91|0
1629284640000|2021-08-18 11:04:00|9344.48|9344.48|9344.48|9344.48|9344.48|9344.48|9344.48|9344.48|0
1629284690000|2021-08-18 11:04:50|9344.75|9344.75|9345.3|9345.3|9345.3|9345.3|9344.75|9344.75|0
1629284700000|2021-08-18 11:05:00|9345.67|9345.67|9346.03|9346.03|9346.03|9346.03|9345.67|9345.67|0
1629284730000|2021-08-18 11:05:30|9346.32|9346.32|9346.31|9346.31|9346.32|9346.32|9346.03|9346.03|0
1629284740000|2021-08-18 11:05:40|9346.13|9346.13|9343.86|9343.86|9346.13|9346.13|9343.86|9343.86|0
1629284760000|2021-08-18 11:06:00|9343.57|9343.57|9343.57|9343.57|9343.57|9343.57|9343.57|9343.57|0
1629284770000|2021-08-18 11:06:10|9343.76|9343.76|9343.76|9343.76|9343.76|9343.76|9343.76|9343.76|0
1629284780000|2021-08-18 11:06:20|9343.3|9343.3|9343.3|9343.3|9343.3|9343.3|9343.3|9343.3|0
1629284840000|2021-08-18 11:07:20|9342.94|9342.94|9342.94|9342.94|9342.94|9342.94|9342.94|9342.94|0
1629284880000|2021-08-18 11:08:00|9342.57|9342.57|9341.88|9341.88|9342.57|9342.57|9341.88|9341.88|0
1629284890000|2021-08-18 11:08:10|9341.6|9341.6|9341.6|9341.6|9341.6|9341.6|9341.6|9341.6|0
1629284900000|2021-08-18 11:08:20|9341.97|9341.97|9342.33|9342.33|9342.33|9342.33|9341.97|9341.97|0
1629284910000|2021-08-18 11:08:30|9342.61|9342.61|9342.61|9342.61|9342.61|9342.61|9342.61|9342.61|0
1629284920000|2021-08-18 11:08:40|9342.88|9342.88|9342.66|9342.66|9342.88|9342.88|9342.66|9342.66|0
1629284970000|2021-08-18 11:09:30|9342.29|9342.29|9342.29|9342.29|9342.29|9342.29|9342.29|9342.29|0
1629284980000|2021-08-18 11:09:40|9341.92|9341.92|9341.92|9341.92|9341.92|9341.92|9341.92|9341.92|0
1629285010000|2021-08-18 11:10:10|9341.74|9341.74|9341.74|9341.74|9341.74|9341.74|9341.74|9341.74|0
1629285030000|2021-08-18 11:10:30|9341.46|9341.46|9341.46|9341.46|9341.46|9341.46|9341.46|9341.46|0
1629285040000|2021-08-18 11:10:40|9341.24|9341.24|9341.24|9341.24|9341.24|9341.24|9341.24|9341.24|0
1629285140000|2021-08-18 11:12:20|9340.95|9340.95|9340.95|9340.95|9340.95|9340.95|9340.95|9340.95|0
1629285160000|2021-08-18 11:12:40|9340.61|9340.61|9340.61|9340.61|9340.61|9340.61|9340.61|9340.61|0
1629285170000|2021-08-18 11:12:50|9340.25|9340.25|9340.61|9340.61|9340.61|9340.61|9340.25|9340.25|0
1629285180000|2021-08-18 11:13:00|9338.35|9338.35|9338.9|9338.9|9338.9|9338.9|9338.35|9338.35|0
1629285210000|2021-08-18 11:13:30|9336.63|9336.63|9336.63|9336.63|9336.63|9336.63|9336.63|9336.63|0
1629285220000|2021-08-18 11:13:40|9336.36|9336.36|9336.91|9336.91|9336.91|9336.91|9336.36|9336.36|0
1629285230000|2021-08-18 11:13:50|9337.18|9337.18|9336.62|9336.62|9337.18|9337.18|9336.62|9336.62|0
1629285240000|2021-08-18 11:14:00|9336.34|9336.34|9336.34|9336.34|9336.34|9336.34|9336.34|9336.34|0
1629285250000|2021-08-18 11:14:10|9336.06|9336.06|9335.78|9335.78|9336.06|9336.06|9335.78|9335.78|0
1629285260000|2021-08-18 11:14:20|9335.42|9335.42|9335.42|9335.42|9335.42|9335.42|9335.42|9335.42|0
1629285290000|2021-08-18 11:14:50|9335.13|9335.13|9335.42|9335.42|9335.42|9335.42|9335.13|9335.13|0
1629285310000|2021-08-18 11:15:10|9335.25|9335.25|9335.25|9335.25|9335.25|9335.25|9335.25|9335.25|0
1629285340000|2021-08-18 11:15:40|9335.62|9335.62|9335.8|9335.8|9335.8|9335.8|9335.62|9335.62|0
1629285370000|2021-08-18 11:16:10|9335.99|9335.99|9335.43|9335.43|9335.99|9335.99|9335.43|9335.43|0
1629285380000|2021-08-18 11:16:20|9335.66|9335.66|9335.89|9335.89|9335.89|9335.89|9335.66|9335.66|0
1629285410000|2021-08-18 11:16:50|9335.6|9335.6|9335.32|9335.32|9335.6|9335.6|9335.32|9335.32|0
1629285420000|2021-08-18 11:17:00|9335.04|9335.04|9335.59|9335.59|9335.59|9335.59|9335.04|9335.04|0
1629285430000|2021-08-18 11:17:10|9335.23|9335.23|9333.52|9333.52|9335.23|9335.23|9333.52|9333.52|0
1629285460000|2021-08-18 11:17:40|9333.7|9333.7|9333.66|9333.66|9333.88|9333.88|9333.66|9333.66|0
1629285500000|2021-08-18 11:18:20|9333.38|9333.38|9333.38|9333.38|9333.38|9333.38|9333.38|9333.38|0
1629285540000|2021-08-18 11:19:00|9333.57|9333.57|9333.57|9333.57|9333.57|9333.57|9333.57|9333.57|0
1629285550000|2021-08-18 11:19:10|9333.84|9333.84|9333.84|9333.84|9333.84|9333.84|9333.84|9333.84|0
1629285570000|2021-08-18 11:19:30|9334.21|9334.21|9334.21|9334.21|9334.21|9334.21|9334.21|9334.21|0
1629285580000|2021-08-18 11:19:40|9333.53|9333.53|9332.86|9332.86|9333.53|9333.53|9332.86|9332.86|0
1629285600000|2021-08-18 11:20:00|9333.31|9333.31|9333.31|9333.31|9333.31|9333.31|9333.31|9333.31|0
1629285610000|2021-08-18 11:20:10|9333.88|9333.88|9333.88|9333.88|9333.88|9333.88|9333.88|9333.88|0
1629285660000|2021-08-18 11:21:00|9334.61|9334.61|9335.23|9335.23|9335.23|9335.23|9334.61|9334.61|0
1629285680000|2021-08-18 11:21:20|9335.52|9335.52|9335.52|9335.52|9335.52|9335.52|9335.52|9335.52|0
1629285690000|2021-08-18 11:21:30|9335.7|9335.7|9335.89|9335.89|9335.89|9335.89|9335.7|9335.7|0
1629285700000|2021-08-18 11:21:40|9336.63|9336.63|9336.81|9336.81|9336.81|9336.81|9336.63|9336.63|0
1629285710000|2021-08-18 11:21:50|9337.18|9337.18|9337.18|9337.18|9337.18|9337.18|9337.18|9337.18|0
1629285720000|2021-08-18 11:22:00|9336.95|9336.95|9336.95|9336.95|9336.95|9336.95|9336.95|9336.95|0
1629285730000|2021-08-18 11:22:10|9337.31|9337.31|9337.31|9337.31|9337.31|9337.31|9337.31|9337.31|0
1629285790000|2021-08-18 11:23:10|9339.58|9339.58|9339.94|9339.94|9339.94|9339.94|9339.58|9339.58|0
1629285800000|2021-08-18 11:23:20|9337.68|9337.68|9337.68|9337.68|9337.68|9337.68|9337.68|9337.68|0
1629285820000|2021-08-18 11:23:40|9337.9|9337.9|9337.9|9337.9|9337.9|9337.9|9337.9|9337.9|0
1629285830000|2021-08-18 11:23:50|9338.19|9338.19|9338.19|9338.19|9338.19|9338.19|9338.19|9338.19|0
1629285850000|2021-08-18 11:24:10|9335.92|9335.92|9335.92|9335.92|9335.92|9335.92|9335.92|9335.92|0
1629285860000|2021-08-18 11:24:20|9333.66|9333.66|9333.66|9333.66|9333.66|9333.66|9333.66|9333.66|0
1629285870000|2021-08-18 11:24:30|9335.92|9335.92|9335.92|9335.92|9335.92|9335.92|9335.92|9335.92|0
1629285880000|2021-08-18 11:24:40|9336.65|9336.65|9336.65|9336.65|9336.65|9336.65|9336.65|9336.65|0
1629285890000|2021-08-18 11:24:50|9336.94|9336.94|9336.86|9336.86|9337.22|9337.22|9336.86|9336.86|0
1629285910000|2021-08-18 11:25:10|9336.57|9336.57|9336.23|9336.23|9336.57|9336.57|9336.06|9336.06|0
1629285930000|2021-08-18 11:25:30|9335.87|9335.87|9336.23|9336.23|9336.23|9336.23|9335.87|9335.87|0
1629285940000|2021-08-18 11:25:40|9335.95|9335.95|9334.07|9334.07|9335.95|9335.95|9334.07|9334.07|0
1629285950000|2021-08-18 11:25:50|9333.9|9333.9|9333.9|9333.9|9333.9|9333.9|9333.9|9333.9|0
1629285970000|2021-08-18 11:26:10|9334.18|9334.18|9334.18|9334.18|9334.18|9334.18|9334.18|9334.18|0
1629285980000|2021-08-18 11:26:20|9333.9|9333.9|9333.9|9333.9|9333.9|9333.9|9333.9|9333.9|0
1629286000000|2021-08-18 11:26:40|9334.18|9334.18|9335.04|9335.04|9335.22|9335.22|9334.18|9334.18|0
1629286030000|2021-08-18 11:27:10|9334.49|9334.49|9334.49|9334.49|9334.49|9334.49|9334.49|9334.49|0
1629286040000|2021-08-18 11:27:20|9334.3|9334.3|9334.3|9334.3|9334.3|9334.3|9334.3|9334.3|0
1629286050000|2021-08-18 11:27:30|9334.02|9334.02|9333|9333|9334.02|9334.02|9333|9333|0
1629286060000|2021-08-18 11:27:40|9333.28|9333.28|9333.55|9333.55|9333.55|9333.55|9333.28|9333.28|0
1629286070000|2021-08-18 11:27:50|9333.83|9333.83|9333.83|9333.83|9333.83|9333.83|9333.83|9333.83|0
1629286080000|2021-08-18 11:28:00|9334.2|9334.2|9334.2|9334.2|9334.2|9334.2|9334.2|9334.2|0
1629286110000|2021-08-18 11:28:30|9334.47|9334.47|9334.47|9334.47|9334.47|9334.47|9334.47|9334.47|0
1629286120000|2021-08-18 11:28:40|9334.19|9334.19|9333.46|9333.46|9334.19|9334.19|9333.46|9333.46|0
1629286140000|2021-08-18 11:29:00|9333.09|9333.09|9333.27|9333.27|9333.27|9333.27|9333.09|9333.09|0
1629286160000|2021-08-18 11:29:20|9333.1|9333.1|9332.65|9332.65|9333.1|9333.1|9332.65|9332.65|0
1629286190000|2021-08-18 11:29:50|9334.91|9334.91|9334.91|9334.91|9334.91|9334.91|9334.91|9334.91|0
1629286200000|2021-08-18 11:30:00|9334.63|9334.63|9334.4|9334.4|9334.63|9334.63|9334.4|9334.4|0
1629286210000|2021-08-18 11:30:10|9334.68|9334.68|9334.95|9334.95|9334.95|9334.95|9334.68|9334.68|0
1629286230000|2021-08-18 11:30:30|9334.13|9334.13|9334.13|9334.13|9334.13|9334.13|9334.13|9334.13|0
1629286260000|2021-08-18 11:31:00|9334.4|9334.4|9334.4|9334.4|9334.4|9334.4|9334.4|9334.4|0
1629286270000|2021-08-18 11:31:10|9334.69|9334.69|9334.91|9334.91|9335.2|9335.2|9334.69|9334.69|0
1629286290000|2021-08-18 11:31:30|9335.2|9335.2|9335.2|9335.2|9335.2|9335.2|9335.2|9335.2|0
1629286300000|2021-08-18 11:31:40|9335.38|9335.38|9335.38|9335.38|9335.38|9335.38|9335.38|9335.38|0
1629286310000|2021-08-18 11:31:50|9335.01|9335.01|9335.01|9335.01|9335.01|9335.01|9335.01|9335.01|0
1629286350000|2021-08-18 11:32:30|9337.28|9337.28|9337.28|9337.28|9337.28|9337.28|9337.28|9337.28|0
1629286410000|2021-08-18 11:33:30|9336.55|9336.55|9336.18|9336.18|9336.55|9336.55|9336.18|9336.18|0
1629286420000|2021-08-18 11:33:40|9336.55|9336.55|9336.55|9336.55|9336.55|9336.55|9336.55|9336.55|0
1629286440000|2021-08-18 11:34:00|9336.91|9336.91|9336.91|9336.91|9336.91|9336.91|9336.91|9336.91|0
1629286450000|2021-08-18 11:34:10|9336.64|9336.64|9334.37|9334.37|9336.64|9336.64|9334.37|9334.37|0
1629286460000|2021-08-18 11:34:20|9334.65|9334.65|9334.65|9334.65|9334.65|9334.65|9334.65|9334.65|0
1629286470000|2021-08-18 11:34:30|9334.92|9334.92|9335.29|9335.29|9335.29|9335.29|9334.92|9334.92|0
1629286500000|2021-08-18 11:35:00|9335.02|9335.02|9335.02|9335.02|9335.02|9335.02|9335.02|9335.02|0
1629286550000|2021-08-18 11:35:50|9334.85|9334.85|9335.02|9335.02|9335.02|9335.02|9334.85|9334.85|0
1629286570000|2021-08-18 11:36:10|9334.85|9334.85|9334.85|9334.85|9334.85|9334.85|9334.85|9334.85|0
1629286580000|2021-08-18 11:36:20|9334.57|9334.57|9334.57|9334.57|9334.57|9334.57|9334.57|9334.57|0
1629286600000|2021-08-18 11:36:40|9335.14|9335.14|9335.14|9335.14|9335.14|9335.14|9335.14|9335.14|0
1629286610000|2021-08-18 11:36:50|9334.86|9334.86|9334.86|9334.86|9334.86|9334.86|9334.86|9334.86|0
1629286630000|2021-08-18 11:37:10|9335.22|9335.22|9335.22|9335.22|9335.22|9335.22|9335.22|9335.22|0
1629286640000|2021-08-18 11:37:20|9335.05|9335.05|9334.68|9334.68|9335.05|9335.05|9334.68|9334.68|0
1629286650000|2021-08-18 11:37:30|9334.4|9334.4|9334.4|9334.4|9334.4|9334.4|9334.4|9334.4|0
1629286680000|2021-08-18 11:38:00|9334.67|9334.67|9334.96|9334.96|9334.96|9334.96|9334.67|9334.67|0
1629286690000|2021-08-18 11:38:10|9334.41|9334.41|9334.68|9334.68|9334.68|9334.68|9334.41|9334.41|0
1629286710000|2021-08-18 11:38:30|9335.05|9335.05|9335.88|9335.88|9335.88|9335.88|9335.05|9335.05|0
1629286730000|2021-08-18 11:38:50|9335.61|9335.61|9335.61|9335.61|9335.61|9335.61|9335.61|9335.61|0
1629286740000|2021-08-18 11:39:00|9335.83|9335.83|9335.83|9335.83|9336.11|9336.11|9335.83|9335.83|0
1629286750000|2021-08-18 11:39:10|9336.12|9336.12|9336.3|9336.3|9336.3|9336.3|9336.12|9336.12|0
1629286760000|2021-08-18 11:39:20|9336.58|9336.58|9336.58|9336.58|9336.58|9336.58|9336.58|9336.58|0
1629286770000|2021-08-18 11:39:30|9338.84|9338.84|9339.39|9339.39|9339.39|9339.39|9338.84|9338.84|0
1629286780000|2021-08-18 11:39:40|9339.62|9339.62|9340.44|9340.44|9340.44|9340.44|9339.62|9339.62|0
1629286800000|2021-08-18 11:40:00|9340.72|9340.72|9340.46|9340.46|9340.74|9340.74|9340.16|9340.16|0
1629286850000|2021-08-18 11:40:50|9340.1|9340.1|9340.1|9340.1|9340.1|9340.1|9340.1|9340.1|0
1629286900000|2021-08-18 11:41:40|9340.43|9340.43|9340.43|9340.43|9340.43|9340.43|9340.43|9340.43|0
1629286920000|2021-08-18 11:42:00|9340.71|9340.71|9338.72|9338.72|9340.99|9340.99|9338.72|9338.72|0
1629286980000|2021-08-18 11:43:00|9338.49|9338.49|9338.49|9338.49|9338.49|9338.49|9338.49|9338.49|0
1629287000000|2021-08-18 11:43:20|9338.22|9338.22|9338.22|9338.22|9338.22|9338.22|9338.22|9338.22|0
1629287030000|2021-08-18 11:43:50|9338.59|9338.59|9338.59|9338.59|9338.59|9338.59|9338.59|9338.59|0
1629287050000|2021-08-18 11:44:10|9338.86|9338.86|9338.86|9338.86|9338.86|9338.86|9338.86|9338.86|0
1629287090000|2021-08-18 11:44:50|9338.68|9338.68|9338.68|9338.68|9338.68|9338.68|9338.68|9338.68|0
1629287110000|2021-08-18 11:45:10|9338.9|9338.9|9338.68|9338.68|9338.9|9338.9|9338.68|9338.68|0
1629287160000|2021-08-18 11:46:00|9338.39|9338.39|9337.48|9337.48|9338.39|9338.39|9337.48|9337.48|0
1629287200000|2021-08-18 11:46:40|9337.29|9337.29|9337.29|9337.29|9337.29|9337.29|9337.29|9337.29|0
1629287210000|2021-08-18 11:46:50|9337.02|9337.02|9337.02|9337.02|9337.02|9337.02|9337.02|9337.02|0
1629287220000|2021-08-18 11:47:00|9336.74|9336.74|9336.74|9336.74|9336.74|9336.74|9336.74|9336.74|0
1629287230000|2021-08-18 11:47:10|9336.4|9336.4|9336.4|9336.4|9336.4|9336.4|9336.4|9336.4|0
1629287240000|2021-08-18 11:47:20|9335.81|9335.81|9334.84|9334.84|9335.81|9335.81|9334.84|9334.84|0
1629287250000|2021-08-18 11:47:30|9334.66|9334.66|9334.48|9334.48|9334.66|9334.66|9334.48|9334.48|0
1629287260000|2021-08-18 11:47:40|9334.02|9334.02|9334.02|9334.02|9334.02|9334.02|9334.02|9334.02|0
1629287290000|2021-08-18 11:48:10|9333.84|9333.84|9333.84|9333.84|9333.84|9333.84|9333.84|9333.84|0
1629287350000|2021-08-18 11:49:10|9336.1|9336.1|9335.74|9335.74|9336.1|9336.1|9335.74|9335.74|0
1629287360000|2021-08-18 11:49:20|9333.47|9333.47|9333.75|9333.75|9333.75|9333.75|9333.47|9333.47|0
1629287410000|2021-08-18 11:50:10|9333.46|9333.46|9333.46|9333.46|9333.46|9333.46|9333.46|9333.46|0
1629287430000|2021-08-18 11:50:30|9333.69|9333.69|9333.46|9333.46|9333.83|9333.83|9333.46|9333.46|0
1629287440000|2021-08-18 11:50:40|9333.28|9333.28|9332.91|9332.91|9333.28|9333.28|9332.91|9332.91|0
1629287450000|2021-08-18 11:50:50|9332.63|9332.63|9333.18|9333.18|9333.18|9333.18|9332.63|9332.63|0
1629287470000|2021-08-18 11:51:10|9332.81|9332.81|9332.81|9332.81|9332.81|9332.81|9332.81|9332.81|0
1629287480000|2021-08-18 11:51:20|9333.04|9333.04|9333.33|9333.33|9333.33|9333.33|9333.04|9333.04|0
1629287490000|2021-08-18 11:51:30|9334.05|9334.05|9334.05|9334.05|9334.05|9334.05|9333.77|9333.77|0
1629287510000|2021-08-18 11:51:50|9334.24|9334.24|9334.24|9334.24|9334.24|9334.24|9334.24|9334.24|0
1629287550000|2021-08-18 11:52:30|9334.51|9334.51|9334.51|9334.51|9334.51|9334.51|9334.51|9334.51|0
1629287580000|2021-08-18 11:53:00|9334.23|9334.23|9334.23|9334.23|9334.23|9334.23|9334.23|9334.23|0
1629287600000|2021-08-18 11:53:20|9333.94|9333.94|9333.94|9333.94|9334.13|9334.13|9333.94|9333.94|0
1629287610000|2021-08-18 11:53:30|9334.13|9334.13|9334.13|9334.13|9334.13|9334.13|9334.13|9334.13|0
1629287620000|2021-08-18 11:53:40|9333.84|9333.84|9333.56|9333.56|9333.84|9333.84|9333.56|9333.56|0
1629287680000|2021-08-18 11:54:40|9333.37|9333.37|9333.37|9333.37|9333.37|9333.37|9333.37|9333.37|0
1629287690000|2021-08-18 11:54:50|9333.66|9333.66|9333.66|9333.66|9333.66|9333.66|9333.66|9333.66|0
1629287710000|2021-08-18 11:55:10|9333.38|9333.38|9333.93|9333.93|9333.93|9333.93|9333.38|9333.38|0
1629287720000|2021-08-18 11:55:20|9333.57|9333.57|9333.75|9333.75|9333.75|9333.75|9333.57|9333.57|0
1629287740000|2021-08-18 11:55:40|9333.18|9333.18|9332.61|9332.61|9333.18|9333.18|9332.61|9332.61|0
1629287760000|2021-08-18 11:56:00|9332.89|9332.89|9332.89|9332.89|9332.89|9332.89|9332.89|9332.89|0
1629287780000|2021-08-18 11:56:20|9333.12|9333.12|9333.12|9333.12|9333.12|9333.12|9333.12|9333.12|0
1629287810000|2021-08-18 11:56:50|9332.75|9332.75|9332.75|9332.75|9332.75|9332.75|9332.75|9332.75|0
1629287820000|2021-08-18 11:57:00|9332.94|9332.94|9332.94|9332.94|9332.94|9332.94|9332.94|9332.94|0
1629287920000|2021-08-18 11:58:40|9333.8|9333.8|9333.8|9333.8|9333.8|9333.8|9333.8|9333.8|0
1629287940000|2021-08-18 11:59:00|9336.06|9336.06|9336.06|9336.06|9336.06|9336.06|9336.06|9336.06|0
1629288010000|2021-08-18 12:00:10|9335.7|9335.7|9335.7|9335.7|9335.7|9335.7|9335.7|9335.7|0
1629288020000|2021-08-18 12:00:20|9335.92|9335.92|9336.6|9336.6|9336.6|9336.6|9335.92|9335.92|0
1629288030000|2021-08-18 12:00:30|9336.89|9336.89|9336.89|9336.89|9336.89|9336.89|9336.89|9336.89|0
1629288060000|2021-08-18 12:01:00|9336.6|9336.6|9336.6|9336.6|9336.6|9336.6|9336.6|9336.6|0
1629288080000|2021-08-18 12:01:20|9336.42|9336.42|9334.15|9334.15|9336.42|9336.42|9334.15|9334.15|0
1629288120000|2021-08-18 12:02:00|9334.44|9334.44|9334.44|9334.44|9334.44|9334.44|9334.44|9334.44|0
1629288140000|2021-08-18 12:02:20|9334.08|9334.08|9334.08|9334.08|9334.08|9334.08|9334.08|9334.08|0
1629288200000|2021-08-18 12:03:20|9336.34|9336.34|9336.34|9336.34|9336.34|9336.34|9336.34|9336.34|0
1629288210000|2021-08-18 12:03:30|9338.61|9338.61|9338.78|9338.78|9338.78|9338.78|9338.61|9338.61|0
1629288230000|2021-08-18 12:03:50|9338.61|9338.61|9338.78|9338.78|9338.78|9338.78|9338.61|9338.61|0
1629288260000|2021-08-18 12:04:20|9338.44|9338.44|9338.27|9338.27|9338.44|9338.44|9338.27|9338.27|0
1629288300000|2021-08-18 12:05:00|9338.63|9338.63|9338.63|9338.63|9338.63|9338.63|9338.63|9338.63|0
1629288310000|2021-08-18 12:05:10|9338.92|9338.92|9339.1|9339.1|9339.1|9339.1|9338.92|9338.92|0
1629288330000|2021-08-18 12:05:30|9338.74|9338.74|9338.74|9338.74|9338.74|9338.74|9338.74|9338.74|0
1629288380000|2021-08-18 12:06:20|9341|9341|9341|9341|9341|9341|9341|9341|0
1629288410000|2021-08-18 12:06:50|9340.82|9340.82|9340.82|9340.82|9340.82|9340.82|9340.82|9340.82|0
1629288430000|2021-08-18 12:07:10|9340.99|9340.99|9340.99|9340.99|9340.99|9340.99|9340.99|9340.99|0
1629288460000|2021-08-18 12:07:40|9340.42|9340.42|9337.97|9337.97|9340.42|9340.42|9337.97|9337.97|0
1629288480000|2021-08-18 12:08:00|9337.68|9337.68|9337.68|9337.68|9337.68|9337.68|9337.68|9337.68|0
1629288500000|2021-08-18 12:08:20|9337.97|9337.97|9337.51|9337.51|9337.97|9337.97|9337.51|9337.51|0
1629288510000|2021-08-18 12:08:30|9337.15|9337.15|9336.96|9336.96|9337.15|9337.15|9336.96|9336.96|0
1629288530000|2021-08-18 12:08:50|9337.13|9337.13|9336.62|9336.62|9337.13|9337.13|9336.62|9336.62|0
1629288540000|2021-08-18 12:09:00|9336.79|9336.79|9336.61|9336.61|9336.79|9336.79|9336.61|9336.61|0
1629288560000|2021-08-18 12:09:20|9336.43|9336.43|9336.43|9336.43|9336.43|9336.43|9336.43|9336.43|0
1629288570000|2021-08-18 12:09:30|9336.14|9336.14|9336.14|9336.14|9336.14|9336.14|9336.14|9336.14|0
1629288580000|2021-08-18 12:09:40|9335.85|9335.85|9335.57|9335.57|9335.85|9335.85|9335.57|9335.57|0
1629288590000|2021-08-18 12:09:50|9335|9335|9335|9335|9335|9335|9335|9335|0
1629288600000|2021-08-18 12:10:00|9334.66|9334.66|9335.17|9335.17|9335.17|9335.17|9334.66|9334.66|0
1629288640000|2021-08-18 12:10:40|9335.35|9335.35|9335.35|9335.35|9335.35|9335.35|9335.35|9335.35|0
1629288650000|2021-08-18 12:10:50|9335.07|9335.07|9335.07|9335.07|9335.07|9335.07|9335.07|9335.07|0
1629288680000|2021-08-18 12:11:20|9334.7|9334.7|9334.7|9334.7|9334.7|9334.7|9334.7|9334.7|0
1629288690000|2021-08-18 12:11:30|9334.47|9334.47|9334.47|9334.47|9334.47|9334.47|9334.47|9334.47|0
1629288720000|2021-08-18 12:12:00|9334.93|9334.93|9334.93|9334.93|9334.93|9334.93|9334.93|9334.93|0
1629288750000|2021-08-18 12:12:30|9335.11|9335.11|9334.82|9334.82|9335.11|9335.11|9334.82|9334.82|0
1629288760000|2021-08-18 12:12:40|9334.46|9334.46|9334.46|9334.46|9334.46|9334.46|9334.46|9334.46|0
1629288790000|2021-08-18 12:13:10|9334.64|9334.64|9334.82|9334.82|9334.82|9334.82|9334.64|9334.64|0
1629288800000|2021-08-18 12:13:20|9335.05|9335.05|9335.23|9335.23|9335.23|9335.23|9335.05|9335.05|0
1629288820000|2021-08-18 12:13:40|9334.95|9334.95|9334.95|9334.95|9334.95|9334.95|9334.95|9334.95|0
1629288830000|2021-08-18 12:13:50|9334.66|9334.66|9334.66|9334.66|9334.66|9334.66|9334.66|9334.66|0
1629288860000|2021-08-18 12:14:20|9334.38|9334.38|9334.38|9334.38|9334.38|9334.38|9334.38|9334.38|0
1629288870000|2021-08-18 12:14:30|9334.65|9334.65|9334.65|9334.65|9334.65|9334.65|9334.65|9334.65|0
1629288890000|2021-08-18 12:14:50|9335.02|9335.02|9335.02|9335.02|9335.02|9335.02|9335.02|9335.02|0
1629288930000|2021-08-18 12:15:30|9335.31|9335.31|9335.31|9335.31|9335.31|9335.31|9335.31|9335.31|0
1629288950000|2021-08-18 12:15:50|9335.02|9335.02|9335.02|9335.02|9335.02|9335.02|9335.02|9335.02|0
1629288960000|2021-08-18 12:16:00|9335.3|9335.3|9335.13|9335.13|9335.3|9335.3|9335.13|9335.13|0
1629288980000|2021-08-18 12:16:20|9334.96|9334.96|9334.96|9334.96|9334.96|9334.96|9334.96|9334.96|0
1629288990000|2021-08-18 12:16:30|9335.24|9335.24|9335.52|9335.52|9335.52|9335.52|9335.24|9335.24|0
1629289000000|2021-08-18 12:16:40|9335.88|9335.88|9338.15|9338.15|9338.15|9338.15|9335.88|9335.88|0
1629289040000|2021-08-18 12:17:20|9338.43|9338.43|9338.44|9338.44|9338.99|9338.99|9338.43|9338.43|0
1629289050000|2021-08-18 12:17:30|9338.16|9338.16|9338.16|9338.16|9338.16|9338.16|9338.16|9338.16|0
1629289070000|2021-08-18 12:17:50|9338.34|9338.34|9338.34|9338.34|9338.34|9338.34|9338.34|9338.34|0
1629289080000|2021-08-18 12:18:00|9338.53|9338.53|9338.16|9338.16|9338.53|9338.53|9338.16|9338.16|0
1629289100000|2021-08-18 12:18:20|9338.33|9338.33|9338.33|9338.33|9338.33|9338.33|9338.33|9338.33|0
1629289120000|2021-08-18 12:18:40|9338.61|9338.61|9338.61|9338.61|9338.61|9338.61|9338.61|9338.61|0
1629289130000|2021-08-18 12:18:50|9338.9|9338.9|9338.9|9338.9|9338.9|9338.9|9338.9|9338.9|0
1629289150000|2021-08-18 12:19:10|9338.72|9338.72|9339.08|9339.08|9339.08|9339.08|9338.72|9338.72|0
1629289190000|2021-08-18 12:19:50|9338.81|9338.81|9338.81|9338.81|9338.81|9338.81|9338.81|9338.81|0
1629289200000|2021-08-18 12:20:00|9339.08|9339.08|9339.08|9339.08|9339.08|9339.08|9339.08|9339.08|0
1629289220000|2021-08-18 12:20:20|9338.91|9338.91|9338.91|9338.91|9338.91|9338.91|9338.91|9338.91|0
1629289230000|2021-08-18 12:20:30|9338.63|9338.63|9338.63|9338.63|9338.63|9338.63|9338.63|9338.63|0
1629289240000|2021-08-18 12:20:40|9338.34|9338.34|9337.89|9337.89|9338.34|9338.34|9337.89|9337.89|0
1629289250000|2021-08-18 12:20:50|9338.07|9338.07|9338.07|9338.07|9338.07|9338.07|9338.07|9338.07|0
1629289260000|2021-08-18 12:21:00|9337.79|9337.79|9337.79|9337.79|9337.79|9337.79|9337.79|9337.79|0
1629289280000|2021-08-18 12:21:20|9335.52|9335.52|9335.52|9335.52|9335.52|9335.52|9335.52|9335.52|0
1629289310000|2021-08-18 12:21:50|9335.81|9335.81|9335.62|9335.62|9335.81|9335.81|9335.62|9335.62|0
1629289320000|2021-08-18 12:22:00|9336.35|9336.35|9336.35|9336.35|9336.35|9336.35|9336.35|9336.35|0
1629289380000|2021-08-18 12:23:00|9336.54|9336.54|9336.54|9336.54|9336.54|9336.54|9336.54|9336.54|0
1629289390000|2021-08-18 12:23:10|9336.25|9336.25|9336.25|9336.25|9336.25|9336.25|9336.25|9336.25|0
1629289400000|2021-08-18 12:23:20|9336.54|9336.54|9336.54|9336.54|9336.54|9336.54|9336.54|9336.54|0
1629289410000|2021-08-18 12:23:30|9336.72|9336.72|9336.72|9336.72|9336.72|9336.72|9336.72|9336.72|0
1629289440000|2021-08-18 12:24:00|9337.45|9337.45|9337.45|9337.45|9337.45|9337.45|9337.45|9337.45|0
1629289470000|2021-08-18 12:24:30|9337.81|9337.81|9338|9338|9338|9338|9337.81|9337.81|0
1629289510000|2021-08-18 12:25:10|9338.67|9338.67|9338.67|9338.67|9338.67|9338.67|9338.67|9338.67|0
1629289530000|2021-08-18 12:25:30|9338.49|9338.49|9338.12|9338.12|9338.49|9338.49|9338.12|9338.12|0
1629289540000|2021-08-18 12:25:40|9337.84|9337.84|9337.55|9337.55|9337.84|9337.84|9337.55|9337.55|0
1629289550000|2021-08-18 12:25:50|9337.33|9337.33|9337.33|9337.33|9337.33|9337.33|9337.33|9337.33|0
1629289560000|2021-08-18 12:26:00|9335.06|9335.06|9335.06|9335.06|9335.06|9335.06|9335.06|9335.06|0
1629289570000|2021-08-18 12:26:10|9335.35|9335.35|9335.53|9335.53|9335.53|9335.53|9335.35|9335.35|0
1629289590000|2021-08-18 12:26:30|9335.16|9335.16|9335.45|9335.45|9335.45|9335.45|9335.16|9335.16|0
1629289600000|2021-08-18 12:26:40|9335.74|9335.74|9336.02|9336.02|9336.02|9336.02|9335.74|9335.74|0
1629289630000|2021-08-18 12:27:10|9335.74|9335.74|9335.74|9335.74|9335.74|9335.74|9335.74|9335.74|0
1629289690000|2021-08-18 12:28:10|9335.45|9335.45|9335.45|9335.45|9335.45|9335.45|9335.45|9335.45|0
1629289700000|2021-08-18 12:28:20|9335.74|9335.74|9335.74|9335.74|9335.74|9335.74|9335.74|9335.74|0
1629289720000|2021-08-18 12:28:40|9335.37|9335.37|9335.37|9335.37|9335.37|9335.37|9335.37|9335.37|0
1629289750000|2021-08-18 12:29:10|9335.56|9335.56|9335.56|9335.56|9335.56|9335.56|9335.56|9335.56|0
1629289770000|2021-08-18 12:29:30|9335.73|9335.73|9335.89|9335.89|9335.89|9335.89|9335.73|9335.73|0
1629289790000|2021-08-18 12:29:50|9336.12|9336.12|9336.12|9336.12|9336.41|9336.41|9336.12|9336.12|0
1629289800000|2021-08-18 12:30:00|9336.49|9336.49|9336.67|9336.67|9336.67|9336.67|9336.49|9336.49|0
1629289810000|2021-08-18 12:30:10|9337.04|9337.04|9337.26|9337.26|9337.26|9337.26|9337.04|9337.04|0
1629289820000|2021-08-18 12:30:20|9337.55|9337.55|9336.83|9336.83|9337.55|9337.55|9336.83|9336.83|0
1629289860000|2021-08-18 12:31:00|9337.2|9337.2|9337.38|9337.38|9337.38|9337.38|9337.2|9337.2|0
1629289890000|2021-08-18 12:31:30|9337.09|9337.09|9337.09|9337.09|9337.09|9337.09|9337.09|9337.09|0
1629289900000|2021-08-18 12:31:40|9337.32|9337.32|9337.32|9337.32|9337.32|9337.32|9337.32|9337.32|0
1629289910000|2021-08-18 12:31:50|9337.61|9337.61|9337.61|9337.61|9337.61|9337.61|9337.61|9337.61|0
1629289920000|2021-08-18 12:32:00|9337.79|9337.79|9337.61|9337.61|9337.79|9337.79|9337.61|9337.61|0
1629289930000|2021-08-18 12:32:10|9337.89|9337.89|9338.18|9338.18|9338.18|9338.18|9337.89|9337.89|0
1629289940000|2021-08-18 12:32:20|9337.9|9337.9|9337.9|9337.9|9337.9|9337.9|9337.9|9337.9|0
1629289950000|2021-08-18 12:32:30|9338.18|9338.18|9338.18|9338.18|9338.18|9338.18|9338.18|9338.18|0
1629290020000|2021-08-18 12:33:40|9338.46|9338.46|9338.18|9338.18|9338.46|9338.46|9338.18|9338.18|0
1629290120000|2021-08-18 12:35:20|9337.81|9337.81|9337.63|9337.63|9337.81|9337.81|9337.63|9337.63|0
1629290130000|2021-08-18 12:35:30|9337.81|9337.81|9337.81|9337.81|9337.81|9337.81|9337.81|9337.81|0
1629290150000|2021-08-18 12:35:50|9340.08|9340.08|9340.08|9340.08|9340.08|9340.08|9340.08|9340.08|0
1629290170000|2021-08-18 12:36:10|9339.51|9339.51|9339.23|9339.23|9339.51|9339.51|9339.23|9339.23|0
1629290190000|2021-08-18 12:36:30|9339.46|9339.46|9339.46|9339.46|9339.46|9339.46|9339.46|9339.46|0
1629290200000|2021-08-18 12:36:40|9339.74|9339.74|9339.74|9339.74|9339.74|9339.74|9339.74|9339.74|0
1629290210000|2021-08-18 12:36:50|9339.46|9339.46|9339.46|9339.46|9339.46|9339.46|9339.46|9339.46|0
1629290240000|2021-08-18 12:37:20|9339.74|9339.74|9339.74|9339.74|9339.74|9339.74|9339.74|9339.74|0
1629290290000|2021-08-18 12:38:10|9339.17|9339.17|9339.17|9339.17|9339.17|9339.17|9339.17|9339.17|0
1629290310000|2021-08-18 12:38:30|9339.45|9339.45|9340.13|9340.13|9340.13|9340.13|9339.45|9339.45|0
1629290320000|2021-08-18 12:38:40|9339.67|9339.67|9339.22|9339.22|9339.67|9339.67|9339.22|9339.22|0
1629290350000|2021-08-18 12:39:10|9338.93|9338.93|9338.93|9338.93|9338.93|9338.93|9338.93|9338.93|0
1629290400000|2021-08-18 12:40:00|9336.67|9336.67|9336.84|9336.84|9336.84|9336.84|9336.67|9336.67|0
1629290430000|2021-08-18 12:40:30|9334.57|9334.57|9334.57|9334.57|9334.57|9334.57|9334.57|9334.57|0
1629290450000|2021-08-18 12:40:50|9334.21|9334.21|9334.21|9334.21|9334.21|9334.21|9334.21|9334.21|0
1629290460000|2021-08-18 12:41:00|9333.92|9333.92|9334.29|9334.29|9334.29|9334.29|9333.92|9333.92|0
1629290490000|2021-08-18 12:41:30|9334|9334|9334|9334|9334|9334|9334|9334|0
1629290540000|2021-08-18 12:42:20|9333.73|9333.73|9333.64|9333.64|9334|9334|9333.64|9333.64|0
1629290570000|2021-08-18 12:42:50|9333.82|9333.82|9336.09|9336.09|9336.09|9336.09|9333.82|9333.82|0
1629290600000|2021-08-18 12:43:20|9335.72|9335.72|9335.72|9335.72|9335.72|9335.72|9335.72|9335.72|0
1629290610000|2021-08-18 12:43:30|9335.54|9335.54|9335.35|9335.35|9335.54|9335.54|9335.35|9335.35|0
1629290620000|2021-08-18 12:43:40|9335.17|9335.17|9334.94|9334.94|9335.17|9335.17|9334.94|9334.94|0
1629290630000|2021-08-18 12:43:50|9334.66|9334.66|9334.37|9334.37|9334.66|9334.66|9334.37|9334.37|0
1629290650000|2021-08-18 12:44:10|9334.73|9334.73|9334.92|9334.92|9334.92|9334.92|9334.73|9334.73|0
1629290770000|2021-08-18 12:46:10|9334.35|9334.35|9334.35|9334.35|9334.35|9334.35|9334.35|9334.35|0
1629290780000|2021-08-18 12:46:20|9334.52|9334.52|9334.52|9334.52|9334.52|9334.52|9334.52|9334.52|0
1629290790000|2021-08-18 12:46:30|9334.23|9334.23|9334.35|9334.35|9334.35|9334.35|9334.06|9334.06|0
1629290800000|2021-08-18 12:46:40|9333.61|9333.61|9333.61|9333.61|9333.61|9333.61|9333.61|9333.61|0
1629290840000|2021-08-18 12:47:20|9333.8|9333.8|9333.98|9333.98|9333.98|9333.98|9333.8|9333.8|0
1629290860000|2021-08-18 12:47:40|9334.34|9334.34|9334.12|9334.12|9334.34|9334.34|9334.12|9334.12|0
1629290870000|2021-08-18 12:47:50|9334.34|9334.34|9334.71|9334.71|9334.71|9334.71|9334.34|9334.34|0
1629290920000|2021-08-18 12:48:40|9335.26|9335.26|9335.81|9335.81|9335.81|9335.81|9335.26|9335.26|0
1629290930000|2021-08-18 12:48:50|9335.45|9335.45|9334.8|9334.8|9335.45|9335.45|9334.8|9334.8|0
1629290960000|2021-08-18 12:49:20|9334.51|9334.51|9334.51|9334.51|9334.51|9334.51|9334.51|9334.51|0
1629290970000|2021-08-18 12:49:30|9334.33|9334.33|9334.33|9334.33|9334.33|9334.33|9334.33|9334.33|0
1629291050000|2021-08-18 12:50:50|9334.04|9334.04|9334.33|9334.33|9334.33|9334.33|9334.04|9334.04|0
1629291080000|2021-08-18 12:51:20|9334.69|9334.69|9334.42|9334.42|9334.69|9334.69|9334.42|9334.42|0
1629291090000|2021-08-18 12:51:30|9334.05|9334.05|9334.61|9334.61|9334.61|9334.61|9333.88|9333.88|0
1629291100000|2021-08-18 12:51:40|9335.18|9335.18|9335.18|9335.18|9335.18|9335.18|9335.18|9335.18|0
1629291110000|2021-08-18 12:51:50|9334.89|9334.89|9335.08|9335.08|9335.08|9335.08|9334.89|9334.89|0
1629291120000|2021-08-18 12:52:00|9335.26|9335.26|9335.26|9335.26|9335.26|9335.26|9334.99|9334.99|0
1629291140000|2021-08-18 12:52:20|9337.53|9337.53|9337.53|9337.53|9337.53|9337.53|9337.53|9337.53|0
1629291160000|2021-08-18 12:52:40|9337.36|9337.36|9337.36|9337.36|9337.36|9337.36|9337.36|9337.36|0
1629291180000|2021-08-18 12:53:00|9337.54|9337.54|9337.54|9337.54|9337.54|9337.54|9337.54|9337.54|0
1629291190000|2021-08-18 12:53:10|9337.18|9337.18|9337.18|9337.18|9337.18|9337.18|9337.18|9337.18|0
1629291210000|2021-08-18 12:53:30|9337.46|9337.46|9337.46|9337.46|9337.46|9337.46|9337.46|9337.46|0
1629291240000|2021-08-18 12:54:00|9337.83|9337.83|9337.83|9337.83|9337.83|9337.83|9337.83|9337.83|0
1629291260000|2021-08-18 12:54:20|9338.05|9338.05|9338.34|9338.34|9338.34|9338.34|9338.05|9338.05|0
1629291320000|2021-08-18 12:55:20|9338.17|9338.17|9338.17|9338.17|9338.17|9338.17|9338.17|9338.17|0
1629291340000|2021-08-18 12:55:40|9338.45|9338.45|9337.44|9337.44|9338.45|9338.45|9337.44|9337.44|0
1629291360000|2021-08-18 12:56:00|9337.8|9337.8|9337.8|9337.8|9337.8|9337.8|9337.8|9337.8|0
1629291380000|2021-08-18 12:56:20|9337.53|9337.53|9337.53|9337.53|9337.53|9337.53|9337.53|9337.53|0
1629291390000|2021-08-18 12:56:30|9335.26|9335.26|9334.9|9334.9|9335.26|9335.26|9334.9|9334.9|0
1629291510000|2021-08-18 12:58:30|9334.33|9334.33|9334.33|9334.33|9334.33|9334.33|9334.33|9334.33|0
1629291530000|2021-08-18 12:58:50|9334.14|9334.14|9334.14|9334.14|9334.14|9334.14|9334.14|9334.14|0
1629291570000|2021-08-18 12:59:30|9334.48|9334.48|9334.48|9334.48|9334.48|9334.48|9334.48|9334.48|0
1629291580000|2021-08-18 12:59:40|9334.67|9334.67|9334.67|9334.67|9334.67|9334.67|9334.67|9334.67|0
1629291600000|2021-08-18 13:00:00|9335.4|9335.4|9335.12|9335.12|9335.4|9335.4|9335.12|9335.12|0
1629291620000|2021-08-18 13:00:20|9335.41|9335.41|9335.96|9335.96|9335.96|9335.96|9335.41|9335.41|0
1629291660000|2021-08-18 13:01:00|9336.24|9336.24|9336.24|9336.24|9336.24|9336.24|9336.24|9336.24|0
1629291670000|2021-08-18 13:01:10|9336.53|9336.53|9336.24|9336.24|9336.53|9336.53|9336.24|9336.24|0
1629291700000|2021-08-18 13:01:40|9337.34|9337.34|9337.25|9337.25|9337.62|9337.62|9337.25|9337.25|0
1629291710000|2021-08-18 13:01:50|9337.62|9337.62|9338.12|9338.12|9338.35|9338.35|9337.62|9337.62|0
1629291720000|2021-08-18 13:02:00|9338.31|9338.31|9338.77|9338.77|9338.77|9338.77|9338.31|9338.31|0
1629291740000|2021-08-18 13:02:20|9339.5|9339.5|9342|9342|9342|9342|9339.5|9339.5|0
1629291750000|2021-08-18 13:02:30|9342.57|9342.57|9342.57|9342.57|9342.57|9342.57|9342.57|9342.57|0
1629291760000|2021-08-18 13:02:40|9342.93|9342.93|9343.55|9343.55|9343.55|9343.55|9342.93|9342.93|0
1629291780000|2021-08-18 13:03:00|9343.91|9343.91|9344.59|9344.59|9344.59|9344.59|9343.91|9343.91|0
1629291790000|2021-08-18 13:03:10|9344.88|9344.88|9344.88|9344.88|9344.88|9344.88|9344.88|9344.88|0
1629291800000|2021-08-18 13:03:20|9345.33|9345.33|9345.33|9345.33|9345.33|9345.33|9345.33|9345.33|0
1629291810000|2021-08-18 13:03:30|9345.05|9345.05|9344.26|9344.26|9345.05|9345.05|9344.26|9344.26|0
1629291840000|2021-08-18 13:04:00|9343.9|9343.9|9344.26|9344.26|9344.26|9344.26|9343.9|9343.9|0
1629291850000|2021-08-18 13:04:10|9341.99|9341.99|9342.07|9342.07|9342.36|9342.36|9341.99|9341.99|0
1629291860000|2021-08-18 13:04:20|9341.8|9341.8|9341.8|9341.8|9341.8|9341.8|9341.8|9341.8|0
1629291910000|2021-08-18 13:05:10|9341.98|9341.98|9342.71|9342.71|9342.71|9342.71|9341.98|9341.98|0
1629291920000|2021-08-18 13:05:20|9343.07|9343.07|9343.44|9343.44|9343.44|9343.44|9343.07|9343.07|0
1629291940000|2021-08-18 13:05:40|9343.62|9343.62|9343.62|9343.62|9343.62|9343.62|9343.62|9343.62|0
1629291970000|2021-08-18 13:06:10|9344.48|9344.48|9344.75|9344.75|9344.75|9344.75|9344.19|9344.19|0
1629292000000|2021-08-18 13:06:40|9345.11|9345.11|9345.11|9345.11|9345.11|9345.11|9345.11|9345.11|0
1629292020000|2021-08-18 13:07:00|9344.56|9344.56|9346.55|9346.55|9346.55|9346.55|9344.28|9344.28|0
1629292030000|2021-08-18 13:07:10|9346.26|9346.26|9346.63|9346.63|9346.63|9346.63|9346.26|9346.26|0
1629292050000|2021-08-18 13:07:30|9344.36|9344.36|9344.36|9344.36|9344.36|9344.36|9344.36|9344.36|0
1629292090000|2021-08-18 13:08:10|9344.65|9344.65|9344.65|9344.65|9344.65|9344.65|9344.65|9344.65|0
1629292100000|2021-08-18 13:08:20|9344.42|9344.42|9344.19|9344.19|9344.42|9344.42|9344.19|9344.19|0
1629292110000|2021-08-18 13:08:30|9344.01|9344.01|9344.01|9344.01|9344.01|9344.01|9344.01|9344.01|0
1629292190000|2021-08-18 13:09:50|9344.38|9344.38|9344.38|9344.38|9344.38|9344.38|9344.38|9344.38|0
1629292200000|2021-08-18 13:10:00|9344.1|9344.1|9344.1|9344.1|9344.1|9344.1|9344.1|9344.1|0
1629292240000|2021-08-18 13:10:40|9343.74|9343.74|9343.88|9343.88|9344.24|9344.24|9343.74|9343.74|0
1629292270000|2021-08-18 13:11:10|9343.59|9343.59|9343.59|9343.59|9343.59|9343.59|9343.59|9343.59|0
1629292300000|2021-08-18 13:11:40|9345.86|9345.86|9345.86|9345.86|9345.86|9345.86|9345.86|9345.86|0
1629292310000|2021-08-18 13:11:50|9345.67|9345.67|9345.67|9345.67|9345.67|9345.67|9345.67|9345.67|0
1629292340000|2021-08-18 13:12:20|9345.96|9345.96|9345.96|9345.96|9345.96|9345.96|9345.96|9345.96|0
1629292350000|2021-08-18 13:12:30|9345.41|9345.41|9345.41|9345.41|9345.41|9345.41|9345.41|9345.41|0
1629292370000|2021-08-18 13:12:50|9343.14|9343.14|9343.14|9343.14|9343.14|9343.14|9343.14|9343.14|0
1629292380000|2021-08-18 13:13:00|9343.42|9343.42|9343.13|9343.13|9343.42|9343.42|9343.13|9343.13|0
1629292400000|2021-08-18 13:13:20|9342.77|9342.77|9342.77|9342.77|9342.77|9342.77|9342.4|9342.4|0
1629292460000|2021-08-18 13:14:20|9342.48|9342.48|9342.48|9342.48|9342.48|9342.48|9342.48|9342.48|0
1629292470000|2021-08-18 13:14:30|9342.12|9342.12|9339.53|9339.53|9342.63|9342.63|9339.53|9339.53|0
1629292480000|2021-08-18 13:14:40|9339.36|9339.36|9339.08|9339.08|9339.36|9339.36|9339.08|9339.08|0
1629292490000|2021-08-18 13:14:50|9338.71|9338.71|9338.44|9338.44|9338.71|9338.71|9338.44|9338.44|0
1629292500000|2021-08-18 13:15:00|9338.15|9338.15|9337.92|9337.92|9338.15|9338.15|9337.92|9337.92|0
1629292510000|2021-08-18 13:15:10|9337.19|9337.19|9337.19|9337.19|9337.19|9337.19|9337.19|9337.19|0
1629292520000|2021-08-18 13:15:20|9336.91|9336.91|9336.18|9336.18|9336.91|9336.91|9336.18|9336.18|0
1629292540000|2021-08-18 13:15:40|9335.95|9335.95|9335.95|9335.95|9335.95|9335.95|9335.95|9335.95|0
1629292550000|2021-08-18 13:15:50|9335.67|9335.67|9335.67|9335.67|9335.67|9335.67|9335.67|9335.67|0
1629292580000|2021-08-18 13:16:20|9335.3|9335.3|9335.3|9335.3|9335.3|9335.3|9335.3|9335.3|0
1629292640000|2021-08-18 13:17:20|9335.01|9335.01|9335.01|9335.01|9335.01|9335.01|9335.01|9335.01|0
1629292660000|2021-08-18 13:17:40|9334.73|9334.73|9334.73|9334.73|9334.73|9334.73|9334.73|9334.73|0
1629292670000|2021-08-18 13:17:50|9335.09|9335.09|9335.09|9335.09|9335.09|9335.09|9335.09|9335.09|0
1629292680000|2021-08-18 13:18:00|9334.73|9334.73|9333.49|9333.49|9334.73|9334.73|9333.49|9333.49|0
1629292710000|2021-08-18 13:18:30|9333.3|9333.3|9332.94|9332.94|9333.3|9333.3|9332.94|9332.94|0
1629292720000|2021-08-18 13:18:40|9332.75|9332.75|9332.75|9332.75|9332.75|9332.75|9332.75|9332.75|0
1629292730000|2021-08-18 13:18:50|9332.47|9332.47|9332.47|9332.47|9332.47|9332.47|9332.47|9332.47|0
1629292740000|2021-08-18 13:19:00|9332.1|9332.1|9332.1|9332.1|9332.1|9332.1|9332.1|9332.1|0
1629292760000|2021-08-18 13:19:20|9331.93|9331.93|9331.6|9331.6|9331.93|9331.93|9331.6|9331.6|0
1629292780000|2021-08-18 13:19:40|9331.37|9331.37|9330.96|9330.96|9331.37|9331.37|9330.96|9330.96|0
1629292790000|2021-08-18 13:19:50|9331.19|9331.19|9331.19|9331.19|9331.19|9331.19|9331.19|9331.19|0
1629292800000|2021-08-18 13:20:00|9330.63|9330.63|9331.09|9331.09|9331.09|9331.09|9330.63|9330.63|0
1629292850000|2021-08-18 13:20:50|9330.52|9330.52|9330.8|9330.8|9330.8|9330.8|9330.52|9330.52|0
1629292860000|2021-08-18 13:21:00|9330.58|9330.58|9330.58|9330.58|9330.58|9330.58|9330.58|9330.58|0
1629292870000|2021-08-18 13:21:10|9330.29|9330.29|9330.29|9330.29|9330.29|9330.29|9330.29|9330.29|0
1629292890000|2021-08-18 13:21:30|9330.66|9330.66|9330.47|9330.47|9330.66|9330.66|9330.47|9330.47|0
1629292910000|2021-08-18 13:21:50|9330.84|9330.84|9330.84|9330.84|9330.84|9330.84|9330.84|9330.84|0
1629292920000|2021-08-18 13:22:00|9330.65|9330.65|9331.38|9331.38|9331.38|9331.38|9330.65|9330.65|0
1629292960000|2021-08-18 13:22:40|9331.1|9331.1|9331.1|9331.1|9331.1|9331.1|9331.1|9331.1|0
1629292980000|2021-08-18 13:23:00|9331.65|9331.65|9331.1|9331.1|9331.65|9331.65|9331.1|9331.1|0
1629293010000|2021-08-18 13:23:30|9331.32|9331.32|9331.32|9331.32|9331.32|9331.32|9331.32|9331.32|0
1629293040000|2021-08-18 13:24:00|9331.69|9331.69|9331.69|9331.69|9331.69|9331.69|9331.69|9331.69|0
1629293050000|2021-08-18 13:24:10|9332.05|9332.05|9332.05|9332.05|9332.05|9332.05|9332.05|9332.05|0
1629293080000|2021-08-18 13:24:40|9332.42|9332.42|9332.42|9332.42|9332.42|9332.42|9332.42|9332.42|0
1629293090000|2021-08-18 13:24:50|9332.61|9332.61|9332.61|9332.61|9332.61|9332.61|9332.61|9332.61|0
1629293100000|2021-08-18 13:25:00|9333.18|9333.18|9333.18|9333.18|9333.18|9333.18|9333.18|9333.18|0
1629293120000|2021-08-18 13:25:20|9330.91|9330.91|9326.38|9326.38|9330.91|9330.91|9326.38|9326.38|0
1629293130000|2021-08-18 13:25:30|9328.64|9328.64|9328.36|9328.36|9328.64|9328.64|9328.36|9328.36|0
1629293140000|2021-08-18 13:25:40|9327.99|9327.99|9327.26|9327.26|9327.99|9327.99|9327.26|9327.26|0
1629293150000|2021-08-18 13:25:50|9327.54|9327.54|9327.25|9327.25|9327.54|9327.54|9327.25|9327.25|0
1629293160000|2021-08-18 13:26:00|9327.62|9327.62|9330.25|9330.25|9330.25|9330.25|9327.62|9327.62|0
1629293190000|2021-08-18 13:26:30|9330.53|9330.53|9330.53|9330.53|9330.53|9330.53|9330.53|9330.53|0
1629293200000|2021-08-18 13:26:40|9330.9|9330.9|9330.9|9330.9|9330.9|9330.9|9330.9|9330.9|0
1629293220000|2021-08-18 13:27:00|9330.62|9330.62|9330.33|9330.33|9330.62|9330.62|9330.33|9330.33|0
1629293250000|2021-08-18 13:27:30|9328.06|9328.06|9328.06|9328.06|9328.06|9328.06|9328.06|9328.06|0
1629293260000|2021-08-18 13:27:40|9327.7|9327.7|9327.7|9327.7|9327.7|9327.7|9327.7|9327.7|0
1629293280000|2021-08-18 13:28:00|9328.06|9328.06|9328.06|9328.06|9328.06|9328.06|9328.06|9328.06|0
1629293290000|2021-08-18 13:28:10|9327.89|9327.89|9327.34|9327.34|9327.89|9327.89|9327.34|9327.34|0
1629293310000|2021-08-18 13:28:30|9327.63|9327.63|9327.63|9327.63|9327.63|9327.63|9327.63|9327.63|0
1629293350000|2021-08-18 13:29:10|9327.4|9327.4|9327.4|9327.4|9327.4|9327.4|9327.4|9327.4|0
1629293380000|2021-08-18 13:29:40|9327.03|9327.03|9327.03|9327.03|9327.03|9327.03|9327.03|9327.03|0
1629293390000|2021-08-18 13:29:50|9327.4|9327.4|9327.11|9327.11|9327.4|9327.4|9327.11|9327.11|0
1629293400000|2021-08-18 13:30:00|9326.89|9326.89|9325.72|9325.72|9326.89|9326.89|9325.44|9325.44|0
1629293410000|2021-08-18 13:30:10|9326.09|9326.09|9326.09|9326.09|9326.37|9326.37|9326.09|9326.09|0
1629293420000|2021-08-18 13:30:20|9326.45|9326.45|9323.3|9323.3|9326.45|9326.45|9322.56|9322.56|0
1629293430000|2021-08-18 13:30:30|9323.12|9323.12|9324.02|9324.02|9324.02|9324.02|9323.12|9323.12|0
1629293440000|2021-08-18 13:30:40|9324.29|9324.29|9324.57|9324.57|9324.57|9324.57|9324.29|9324.29|0
1629293450000|2021-08-18 13:30:50|9325.21|9325.21|9324.81|9324.81|9325.21|9325.21|9324.53|9324.53|0
1629293460000|2021-08-18 13:31:00|9325.09|9325.09|9324.83|9324.83|9325.38|9325.38|9324.83|9324.83|0
1629293470000|2021-08-18 13:31:10|9325.34|9325.34|9326.58|9326.58|9326.95|9326.95|9325.34|9325.34|0
1629293480000|2021-08-18 13:31:20|9326.87|9326.87|9326.58|9326.58|9326.87|9326.87|9326.58|9326.58|0
1629293500000|2021-08-18 13:31:40|9326.03|9326.03|9325.67|9325.67|9326.03|9326.03|9325.67|9325.67|0
1629293510000|2021-08-18 13:31:50|9326.03|9326.03|9326.03|9326.03|9326.03|9326.03|9326.03|9326.03|0
1629293520000|2021-08-18 13:32:00|9325.59|9325.59|9329.84|9329.84|9329.84|9329.84|9325.31|9325.31|0
1629293530000|2021-08-18 13:32:10|9330.49|9330.49|9329.75|9329.75|9330.49|9330.49|9329.75|9329.75|0
1629293540000|2021-08-18 13:32:20|9329.57|9329.57|9329.57|9329.57|9329.57|9329.57|9329.57|9329.57|0
1629293550000|2021-08-18 13:32:30|9327.3|9327.3|9326.94|9326.94|9327.3|9327.3|9326.94|9326.94|0
1629293560000|2021-08-18 13:32:40|9329.2|9329.2|9328.84|9328.84|9329.2|9329.2|9328.84|9328.84|0
1629293570000|2021-08-18 13:32:50|9328.65|9328.65|9328.27|9328.27|9328.84|9328.84|9328.27|9328.27|0
1629293580000|2021-08-18 13:33:00|9328.78|9328.78|9329.83|9329.83|9329.83|9329.83|9328.55|9328.55|0
1629293590000|2021-08-18 13:33:10|9329.65|9329.65|9329.87|9329.87|9329.87|9329.87|9329.65|9329.65|0
1629293610000|2021-08-18 13:33:30|9330.06|9330.06|9331.59|9331.59|9331.59|9331.59|9329.87|9329.87|0
1629293620000|2021-08-18 13:33:40|9331.87|9331.87|9332.44|9332.44|9332.44|9332.44|9331.59|9331.59|0
1629293630000|2021-08-18 13:33:50|9332.73|9332.73|9331.3|9331.3|9332.73|9332.73|9331.3|9331.3|0
1629293640000|2021-08-18 13:34:00|9331.66|9331.66|9331.3|9331.3|9331.66|9331.66|9331.3|9331.3|0
1629293650000|2021-08-18 13:34:10|9331.85|9331.85|9333.22|9333.22|9333.22|9333.22|9331.85|9331.85|0
1629293660000|2021-08-18 13:34:20|9333.67|9333.67|9333.67|9333.67|9333.67|9333.67|9333.67|9333.67|0
1629293670000|2021-08-18 13:34:30|9334.04|9334.04|9334.8|9334.8|9334.8|9334.8|9334.04|9334.04|0
1629293680000|2021-08-18 13:34:40|9334.51|9334.51|9334.23|9334.23|9334.51|9334.51|9334.23|9334.23|0
1629293690000|2021-08-18 13:34:50|9334.04|9334.04|9334.04|9334.04|9334.04|9334.04|9334.04|9334.04|0
1629293700000|2021-08-18 13:35:00|9333.76|9333.76|9333.76|9333.76|9333.76|9333.76|9333.76|9333.76|0
1629293710000|2021-08-18 13:35:10|9331.49|9331.49|9331.49|9331.49|9331.49|9331.49|9331.49|9331.49|0
1629293720000|2021-08-18 13:35:20|9331.13|9331.13|9331.96|9331.96|9331.96|9331.96|9331.13|9331.13|0
1629293740000|2021-08-18 13:35:40|9332.33|9332.33|9332.9|9332.9|9332.9|9332.9|9332.33|9332.33|0
1629293760000|2021-08-18 13:36:00|9332.91|9332.91|9333.19|9333.19|9333.19|9333.19|9332.91|9332.91|0
1629293790000|2021-08-18 13:36:30|9333.37|9333.37|9333.37|9333.37|9333.37|9333.37|9333.37|9333.37|0
1629293800000|2021-08-18 13:36:40|9333.14|9333.14|9332.92|9332.92|9333.14|9333.14|9332.92|9332.92|0
1629293810000|2021-08-18 13:36:50|9332.69|9332.69|9334.02|9334.02|9334.02|9334.02|9331.75|9331.75|0
1629293820000|2021-08-18 13:37:00|9336.28|9336.28|9336.28|9336.28|9336.28|9336.28|9336.28|9336.28|0
1629293860000|2021-08-18 13:37:40|9336.51|9336.51|9336.51|9336.51|9336.51|9336.51|9336.51|9336.51|0
1629293870000|2021-08-18 13:37:50|9336.69|9336.69|9337.06|9337.06|9337.06|9337.06|9336.69|9336.69|0
1629293880000|2021-08-18 13:38:00|9336.78|9336.78|9333.05|9333.05|9336.78|9336.78|9333.05|9333.05|0
1629293890000|2021-08-18 13:38:10|9332.82|9332.82|9332.82|9332.82|9332.82|9332.82|9332.82|9332.82|0
1629293900000|2021-08-18 13:38:20|9332.54|9332.54|9332.25|9332.25|9332.54|9332.54|9332.25|9332.25|0
1629293920000|2021-08-18 13:38:40|9332.62|9332.62|9332.62|9332.62|9332.62|9332.62|9332.62|9332.62|0
1629293930000|2021-08-18 13:38:50|9333.27|9333.27|9333.63|9333.63|9333.63|9333.63|9333.27|9333.27|0
1629293950000|2021-08-18 13:39:10|9333.45|9333.45|9333.27|9333.27|9333.45|9333.45|9333.27|9333.27|0
1629293960000|2021-08-18 13:39:20|9332.17|9332.17|9334.44|9334.44|9334.44|9334.44|9332.17|9332.17|0
1629293970000|2021-08-18 13:39:30|9334.99|9334.99|9334.99|9334.99|9334.99|9334.99|9334.99|9334.99|0
1629293980000|2021-08-18 13:39:40|9335.35|9335.35|9336.45|9336.45|9336.45|9336.45|9335.35|9335.35|0
1629293990000|2021-08-18 13:39:50|9336.16|9336.16|9334.33|9334.33|9336.16|9336.16|9334.33|9334.33|0
1629294000000|2021-08-18 13:40:00|9334.14|9334.14|9333.96|9333.96|9334.14|9334.14|9333.96|9333.96|0
1629294020000|2021-08-18 13:40:20|9333.62|9333.62|9333.62|9333.62|9333.62|9333.62|9333.62|9333.62|0
1629294030000|2021-08-18 13:40:30|9333.45|9333.45|9333.32|9333.32|9333.68|9333.68|9332.95|9332.95|0
1629294040000|2021-08-18 13:40:40|9333.68|9333.68|9334.05|9334.05|9334.41|9334.41|9333.68|9333.68|0
1629294050000|2021-08-18 13:40:50|9333.82|9333.82|9333.82|9333.82|9333.82|9333.82|9333.82|9333.82|0
1629294060000|2021-08-18 13:41:00|9334.18|9334.18|9334.16|9334.16|9334.73|9334.73|9334.16|9334.16|0
1629294070000|2021-08-18 13:41:10|9336.66|9336.66|9338.66|9338.66|9338.66|9338.66|9336.66|9336.66|0
1629294080000|2021-08-18 13:41:20|9338.88|9338.88|9339.02|9339.02|9339.02|9339.02|9338.66|9338.66|0
1629294100000|2021-08-18 13:41:40|9339.48|9339.48|9339.48|9339.48|9339.48|9339.48|9339.48|9339.48|0
1629294110000|2021-08-18 13:41:50|9339.29|9339.29|9339.29|9339.29|9339.29|9339.29|9339.29|9339.29|0
1629294130000|2021-08-18 13:42:10|9338.93|9338.93|9339.29|9339.29|9339.29|9339.29|9338.93|9338.93|0
1629294140000|2021-08-18 13:42:20|9339.48|9339.48|9340.42|9340.42|9340.78|9340.78|9339.48|9339.48|0
1629294150000|2021-08-18 13:42:30|9340.23|9340.23|9339.5|9339.5|9340.23|9340.23|9339.5|9339.5|0
1629294160000|2021-08-18 13:42:40|9339.14|9339.14|9339.14|9339.14|9339.14|9339.14|9339.14|9339.14|0
1629294190000|2021-08-18 13:43:10|9340.44|9340.44|9340.62|9340.62|9340.62|9340.62|9340.44|9340.44|0
1629294220000|2021-08-18 13:43:40|9340.44|9340.44|9340.44|9340.44|9340.44|9340.44|9340.44|9340.44|0
1629294230000|2021-08-18 13:43:50|9340.25|9340.25|9342.52|9342.52|9342.52|9342.52|9340.25|9340.25|0
1629294240000|2021-08-18 13:44:00|9343.34|9343.34|9344.09|9344.09|9344.09|9344.09|9343.34|9343.34|0
1629294250000|2021-08-18 13:44:10|9343.87|9343.87|9342.72|9342.72|9343.87|9343.87|9342.72|9342.72|0
1629294260000|2021-08-18 13:44:20|9343.3|9343.3|9343.3|9343.3|9343.3|9343.3|9343.3|9343.3|0
1629294270000|2021-08-18 13:44:30|9343.48|9343.48|9343.77|9343.77|9343.77|9343.77|9343.48|9343.48|0
1629294290000|2021-08-18 13:44:50|9343.95|9343.95|9343.95|9343.95|9343.95|9343.95|9343.95|9343.95|0
1629294300000|2021-08-18 13:45:00|9343.58|9343.58|9343.3|9343.3|9343.58|9343.58|9343.3|9343.3|0
1629294310000|2021-08-18 13:45:10|9343.58|9343.58|9343.58|9343.58|9343.58|9343.58|9343.58|9343.58|0
1629294320000|2021-08-18 13:45:20|9343.31|9343.31|9343.82|9343.82|9343.82|9343.82|9343.31|9343.31|0
1629294340000|2021-08-18 13:45:40|9346.08|9346.08|9346.08|9346.08|9346.08|9346.08|9346.08|9346.08|0
1629294390000|2021-08-18 13:46:30|9345.23|9345.23|9344.43|9344.43|9345.23|9345.23|9344.43|9344.43|0
1629294400000|2021-08-18 13:46:40|9344.25|9344.25|9344.06|9344.06|9344.25|9344.25|9344.06|9344.06|0
1629294410000|2021-08-18 13:46:50|9346.33|9346.33|9344.06|9344.06|9346.33|9346.33|9344.06|9344.06|0
1629294420000|2021-08-18 13:47:00|9343.7|9343.7|9342.64|9342.64|9343.7|9343.7|9342.64|9342.64|0
1629294430000|2021-08-18 13:47:10|9342.92|9342.92|9343.11|9343.11|9343.11|9343.11|9342.92|9342.92|0
1629294440000|2021-08-18 13:47:20|9342.88|9342.88|9343.11|9343.11|9343.33|9343.33|9342.88|9342.88|0
1629294460000|2021-08-18 13:47:40|9342.88|9342.88|9340.87|9340.87|9342.88|9342.88|9340.87|9340.87|0
1629294470000|2021-08-18 13:47:50|9338.6|9338.6|9338.6|9338.6|9338.6|9338.6|9338.6|9338.6|0
1629294480000|2021-08-18 13:48:00|9338.43|9338.43|9338.37|9338.37|9338.6|9338.6|9338.37|9338.37|0
1629294500000|2021-08-18 13:48:20|9339.1|9339.1|9340.06|9340.06|9340.06|9340.06|9338.74|9338.74|0
1629294510000|2021-08-18 13:48:30|9338.96|9338.96|9339.33|9339.33|9339.69|9339.69|9338.96|9338.96|0
1629294520000|2021-08-18 13:48:40|9338.96|9338.96|9339.62|9339.62|9339.62|9339.62|9338.96|9338.96|0
1629294530000|2021-08-18 13:48:50|9339.98|9339.98|9340.27|9340.27|9340.27|9340.27|9339.41|9339.41|0
1629294540000|2021-08-18 13:49:00|9340.45|9340.45|9340.45|9340.45|9340.45|9340.45|9340.45|9340.45|0
1629294550000|2021-08-18 13:49:10|9340.09|9340.09|9339.51|9339.51|9340.09|9340.09|9339.51|9339.51|0
1629294600000|2021-08-18 13:50:00|9339.23|9339.23|9338.66|9338.66|9339.23|9339.23|9338.66|9338.66|0
1629294610000|2021-08-18 13:50:10|9337.93|9337.93|9338.39|9338.39|9338.39|9338.39|9337.93|9337.93|0
1629294640000|2021-08-18 13:50:40|9338.03|9338.03|9338.39|9338.39|9338.39|9338.39|9338.03|9338.03|0
1629294650000|2021-08-18 13:50:50|9337.82|9337.82|9338.01|9338.01|9338.01|9338.01|9337.82|9337.82|0
1629294660000|2021-08-18 13:51:00|9337.72|9337.72|9335.27|9335.27|9337.72|9337.72|9335.27|9335.27|0
1629294670000|2021-08-18 13:51:10|9335.55|9335.55|9335.36|9335.36|9335.55|9335.55|9335.36|9335.36|0
1629294690000|2021-08-18 13:51:30|9335.53|9335.53|9336.49|9336.49|9337.71|9337.71|9335.44|9335.44|0
1629294700000|2021-08-18 13:51:40|9337.06|9337.06|9339.61|9339.61|9339.61|9339.61|9337.06|9337.06|0
1629294710000|2021-08-18 13:51:50|9338.88|9338.88|9338.15|9338.15|9338.88|9338.88|9338.15|9338.15|0
1629294720000|2021-08-18 13:52:00|9338.34|9338.34|9337.05|9337.05|9338.34|9338.34|9337.05|9337.05|0
1629294730000|2021-08-18 13:52:10|9336.2|9336.2|9336.52|9336.52|9336.52|9336.52|9335.97|9335.97|0
1629294740000|2021-08-18 13:52:20|9337.03|9337.03|9339.3|9339.3|9339.3|9339.3|9337.03|9337.03|0
1629294750000|2021-08-18 13:52:30|9337.03|9337.03|9337.55|9337.55|9337.55|9337.55|9337.03|9337.03|0
1629294760000|2021-08-18 13:52:40|9337.73|9337.73|9337.73|9337.73|9337.73|9337.73|9337.73|9337.73|0
1629294780000|2021-08-18 13:53:00|9338.28|9338.28|9336.29|9336.29|9338.28|9338.28|9336.02|9336.02|0
1629294810000|2021-08-18 13:53:30|9336.63|9336.63|9338.09|9338.09|9338.09|9338.09|9336.63|9336.63|0
1629294820000|2021-08-18 13:53:40|9337.72|9337.72|9337.54|9337.54|9337.72|9337.72|9337.54|9337.54|0
1629294830000|2021-08-18 13:53:50|9337.72|9337.72|9338.52|9338.52|9338.52|9338.52|9337.72|9337.72|0
1629294840000|2021-08-18 13:54:00|9339.25|9339.25|9339.25|9339.25|9339.25|9339.25|9339.25|9339.25|0
1629294850000|2021-08-18 13:54:10|9339.48|9339.48|9339.76|9339.76|9339.76|9339.76|9339.48|9339.48|0
1629294870000|2021-08-18 13:54:30|9340.13|9340.13|9340.49|9340.49|9340.49|9340.49|9340.13|9340.13|0
1629294920000|2021-08-18 13:55:20|9341.06|9341.06|9341.35|9341.35|9341.35|9341.35|9341.06|9341.06|0
1629294930000|2021-08-18 13:55:30|9341.71|9341.71|9341.71|9341.71|9342.08|9342.08|9341.71|9341.71|0
1629294950000|2021-08-18 13:55:50|9342.08|9342.08|9341.79|9341.79|9342.08|9342.08|9341.79|9341.79|0
1629294960000|2021-08-18 13:56:00|9339.53|9339.53|9340.36|9340.36|9340.55|9340.55|9339.53|9339.53|0
1629294970000|2021-08-18 13:56:10|9342.63|9342.63|9343.37|9343.37|9343.37|9343.37|9342.63|9342.63|0
1629294980000|2021-08-18 13:56:20|9344.46|9344.46|9345.4|9345.4|9345.4|9345.4|9344.46|9344.46|0
1629295000000|2021-08-18 13:56:40|9345.76|9345.76|9345.11|9345.11|9345.76|9345.76|9345.11|9345.11|0
1629295010000|2021-08-18 13:56:50|9345.28|9345.28|9347.55|9347.55|9347.55|9347.55|9345.28|9345.28|0
1629295020000|2021-08-18 13:57:00|9347.83|9347.83|9347.83|9347.83|9347.83|9347.83|9347.83|9347.83|0
1629295060000|2021-08-18 13:57:40|9347.38|9347.38|9347.64|9347.64|9347.64|9347.64|9345.45|9345.45|0
1629295080000|2021-08-18 13:58:00|9348.37|9348.37|9348.94|9348.94|9348.94|9348.94|9348.37|9348.37|0
1629295090000|2021-08-18 13:58:10|9349.51|9349.51|9348.78|9348.78|9349.51|9349.51|9348.78|9348.78|0
1629295110000|2021-08-18 13:58:30|9348.96|9348.96|9349.7|9349.7|9349.7|9349.7|9348.96|9348.96|0
1629295120000|2021-08-18 13:58:40|9350.16|9350.16|9350.43|9350.43|9350.43|9350.43|9350.16|9350.16|0
1629295130000|2021-08-18 13:58:50|9350.71|9350.71|9350.34|9350.34|9350.71|9350.71|9350.34|9350.34|0
1629295140000|2021-08-18 13:59:00|9350.57|9350.57|9350.57|9350.57|9350.57|9350.57|9350.29|9350.29|0
1629295150000|2021-08-18 13:59:10|9350.75|9350.75|9348.49|9348.49|9350.75|9350.75|9348.49|9348.49|0
1629295160000|2021-08-18 13:59:20|9348.71|9348.71|9350.35|9350.35|9350.35|9350.35|9348.71|9348.71|0
1629295170000|2021-08-18 13:59:30|9350.53|9350.53|9350.53|9350.53|9350.53|9350.53|9350.53|9350.53|0
1629295180000|2021-08-18 13:59:40|9350.35|9350.35|9350.42|9350.42|9350.42|9350.42|9350.06|9350.06|0
1629295190000|2021-08-18 13:59:50|9350.88|9350.88|9351.16|9351.16|9351.16|9351.16|9350.88|9350.88|0
1629295210000|2021-08-18 14:00:10|9351.44|9351.44|9351.15|9351.15|9351.44|9351.44|9351.15|9351.15|0
1629295220000|2021-08-18 14:00:20|9350.97|9350.97|9350.97|9350.97|9350.97|9350.97|9350.97|9350.97|0
1629295230000|2021-08-18 14:00:30|9350.6|9350.6|9350.6|9350.6|9350.6|9350.6|9350.6|9350.6|0
1629295240000|2021-08-18 14:00:40|9350.89|9350.89|9350.89|9350.89|9350.89|9350.89|9350.89|9350.89|0
1629295260000|2021-08-18 14:01:00|9351.16|9351.16|9351.16|9351.16|9351.16|9351.16|9351.16|9351.16|0
1629295270000|2021-08-18 14:01:10|9351.44|9351.44|9353.89|9353.89|9353.89|9353.89|9351.44|9351.44|0
1629295290000|2021-08-18 14:01:30|9351.62|9351.62|9351.62|9351.62|9351.62|9351.62|9351.62|9351.62|0
1629295300000|2021-08-18 14:01:40|9351.81|9351.81|9351.81|9351.81|9351.81|9351.81|9351.81|9351.81|0
1629295310000|2021-08-18 14:01:50|9351.44|9351.44|9351.44|9351.44|9351.44|9351.44|9351.44|9351.44|0
1629295320000|2021-08-18 14:02:00|9349.18|9349.18|9351.44|9351.44|9351.44|9351.44|9349.18|9349.18|0
1629295330000|2021-08-18 14:02:10|9351.73|9351.73|9350.63|9350.63|9351.73|9351.73|9350.63|9350.63|0
1629295340000|2021-08-18 14:02:20|9350.08|9350.08|9349.81|9349.81|9350.08|9350.08|9349.81|9349.81|0
1629295350000|2021-08-18 14:02:30|9350.08|9350.08|9350.08|9350.08|9350.08|9350.08|9350.08|9350.08|0
1629295360000|2021-08-18 14:02:40|9352.35|9352.35|9352.62|9352.62|9352.62|9352.62|9352.35|9352.35|0
1629295370000|2021-08-18 14:02:50|9352.26|9352.26|9352.05|9352.05|9352.34|9352.34|9351.97|9351.97|0
1629295380000|2021-08-18 14:03:00|9352.34|9352.34|9352.57|9352.57|9352.57|9352.57|9352.34|9352.34|0
1629295400000|2021-08-18 14:03:20|9352.34|9352.34|9352.34|9352.34|9352.34|9352.34|9352.34|9352.34|0
1629295420000|2021-08-18 14:03:40|9352.17|9352.17|9352.17|9352.17|9352.17|9352.17|9352.17|9352.17|0
1629295430000|2021-08-18 14:03:50|9352.45|9352.45|9352.74|9352.74|9352.74|9352.74|9352.45|9352.45|0
1629295440000|2021-08-18 14:04:00|9353.1|9353.1|9352.99|9352.99|9353.44|9353.44|9352.71|9352.71|0
1629295450000|2021-08-18 14:04:10|9353.17|9353.17|9353.46|9353.46|9353.46|9353.46|9353.17|9353.17|0
1629295470000|2021-08-18 14:04:30|9352.91|9352.91|9352.91|9352.91|9352.91|9352.91|9352.91|9352.91|0
1629295490000|2021-08-18 14:04:50|9352.68|9352.68|9352.68|9352.68|9352.68|9352.68|9352.68|9352.68|0
1629295500000|2021-08-18 14:05:00|9352.11|9352.11|9350.11|9350.11|9352.11|9352.11|9347.85|9347.85|0
1629295510000|2021-08-18 14:05:10|9349.93|9349.93|9349.56|9349.56|9349.93|9349.93|9349.56|9349.56|0
1629295520000|2021-08-18 14:05:20|9350.36|9350.36|9348.09|9348.09|9350.36|9350.36|9348.09|9348.09|0
1629295530000|2021-08-18 14:05:30|9345.83|9345.83|9346.1|9346.1|9346.1|9346.1|9345.83|9345.83|0
1629295550000|2021-08-18 14:05:50|9346.38|9346.38|9346.66|9346.66|9346.66|9346.66|9346.38|9346.38|0
1629295560000|2021-08-18 14:06:00|9346.85|9346.85|9347.12|9347.12|9347.12|9347.12|9346.85|9346.85|0
1629295590000|2021-08-18 14:06:30|9347.41|9347.41|9347.41|9347.41|9347.41|9347.41|9347.41|9347.41|0
1629295610000|2021-08-18 14:06:50|9347.23|9347.23|9347.41|9347.41|9347.41|9347.41|9347.23|9347.23|0
1629295620000|2021-08-18 14:07:00|9347.69|9347.69|9348.55|9348.55|9348.55|9348.55|9347.69|9347.69|0
1629295630000|2021-08-18 14:07:10|9347.98|9347.98|9347.98|9347.98|9347.98|9347.98|9347.98|9347.98|0
1629295650000|2021-08-18 14:07:30|9347.62|9347.62|9347.06|9347.06|9347.62|9347.62|9347.06|9347.06|0
1629295670000|2021-08-18 14:07:50|9346.7|9346.7|9346.7|9346.7|9346.7|9346.7|9346.7|9346.7|0
1629295680000|2021-08-18 14:08:00|9346.41|9346.41|9346.88|9346.88|9346.88|9346.88|9346.41|9346.41|0
1629295690000|2021-08-18 14:08:10|9346.23|9346.23|9348.05|9348.05|9349.07|9349.07|9346.23|9346.23|0
1629295700000|2021-08-18 14:08:20|9348.42|9348.42|9348.32|9348.32|9348.42|9348.42|9348.13|9348.13|0
1629295730000|2021-08-18 14:08:50|9348.13|9348.13|9348.13|9348.13|9348.13|9348.13|9348.13|9348.13|0
1629295740000|2021-08-18 14:09:00|9347.86|9347.86|9347.63|9347.63|9348.22|9348.22|9347.63|9347.63|0
1629295780000|2021-08-18 14:09:40|9347.86|9347.86|9347.86|9347.86|9347.86|9347.86|9347.86|9347.86|0
1629295790000|2021-08-18 14:09:50|9347.69|9347.69|9346.95|9346.95|9347.69|9347.69|9346.95|9346.95|0
1629295810000|2021-08-18 14:10:10|9346.59|9346.59|9346.95|9346.95|9346.95|9346.95|9346.59|9346.59|0
1629295830000|2021-08-18 14:10:30|9347.24|9347.24|9347.24|9347.24|9347.24|9347.24|9347.24|9347.24|0
1629295840000|2021-08-18 14:10:40|9347.05|9347.05|9347.24|9347.24|9347.24|9347.24|9347.05|9347.05|0
1629295850000|2021-08-18 14:10:50|9347.42|9347.42|9347.42|9347.42|9347.42|9347.42|9347.42|9347.42|0
1629295880000|2021-08-18 14:11:20|9347.79|9347.79|9347.79|9347.79|9347.79|9347.79|9347.79|9347.79|0
1629295890000|2021-08-18 14:11:30|9348.06|9348.06|9348.06|9348.06|9348.06|9348.06|9348.06|9348.06|0
1629295910000|2021-08-18 14:11:50|9347.72|9347.72|9347.72|9347.72|9347.72|9347.72|9347.72|9347.72|0
1629295920000|2021-08-18 14:12:00|9348.09|9348.09|9347.92|9347.92|9348.09|9348.09|9347.92|9347.92|0
1629295960000|2021-08-18 14:12:40|9347.75|9347.75|9347.75|9347.75|9347.75|9347.75|9347.75|9347.75|0
1629295980000|2021-08-18 14:13:00|9347.93|9347.93|9347.38|9347.38|9347.93|9347.93|9347.38|9347.38|0
1629295990000|2021-08-18 14:13:10|9347.55|9347.55|9347.55|9347.55|9347.55|9347.55|9347.55|9347.55|0
1629296000000|2021-08-18 14:13:20|9347.18|9347.18|9347|9347|9347.18|9347.18|9347|9347|0
1629296010000|2021-08-18 14:13:30|9347.17|9347.17|9347.17|9347.17|9347.17|9347.17|9347.17|9347.17|0
1629296030000|2021-08-18 14:13:50|9347.35|9347.35|9347.35|9347.35|9347.35|9347.35|9347.35|9347.35|0
1629296050000|2021-08-18 14:14:10|9347.17|9347.17|9347.17|9347.17|9347.17|9347.17|9347.17|9347.17|0
1629296070000|2021-08-18 14:14:30|9347.46|9347.46|9348.2|9348.2|9348.2|9348.2|9347.46|9347.46|0
1629296080000|2021-08-18 14:14:40|9348.65|9348.65|9348.65|9348.65|9348.65|9348.65|9348.65|9348.65|0
1629296100000|2021-08-18 14:15:00|9348.47|9348.47|9348.47|9348.47|9348.47|9348.47|9348.47|9348.47|0
1629296110000|2021-08-18 14:15:10|9348.28|9348.28|9347.73|9347.73|9348.28|9348.28|9347.73|9347.73|0
1629296120000|2021-08-18 14:15:20|9350|9350|9349.71|9349.71|9350|9350|9349.71|9349.71|0
1629296130000|2021-08-18 14:15:30|9349.89|9349.89|9349.71|9349.71|9350.08|9350.08|9349.71|9349.71|0
1629296140000|2021-08-18 14:15:40|9349.49|9349.49|9349.49|9349.49|9349.49|9349.49|9349.49|9349.49|0
1629296150000|2021-08-18 14:15:50|9349.67|9349.67|9349.67|9349.67|9349.67|9349.67|9349.67|9349.67|0
1629296160000|2021-08-18 14:16:00|9349.9|9349.9|9350.63|9350.63|9350.63|9350.63|9349.9|9349.9|0
1629296170000|2021-08-18 14:16:10|9350.34|9350.34|9349.6|9349.6|9350.34|9350.34|9349.38|9349.38|0
1629296180000|2021-08-18 14:16:20|9349.42|9349.42|9347.94|9347.94|9349.42|9349.42|9347.94|9347.94|0
1629296190000|2021-08-18 14:16:30|9348.22|9348.22|9348.22|9348.22|9348.22|9348.22|9348.22|9348.22|0
1629296200000|2021-08-18 14:16:40|9348.51|9348.51|9348.51|9348.51|9348.51|9348.51|9348.51|9348.51|0
1629296210000|2021-08-18 14:16:50|9348.28|9348.28|9348.28|9348.28|9348.28|9348.28|9348.28|9348.28|0
1629296240000|2021-08-18 14:17:20|9348.55|9348.55|9348.55|9348.55|9348.55|9348.55|9348.55|9348.55|0
1629296250000|2021-08-18 14:17:30|9348.37|9348.37|9350.45|9350.45|9350.45|9350.45|9348.19|9348.19|0
1629296270000|2021-08-18 14:17:50|9350.62|9350.62|9349.98|9349.98|9350.62|9350.62|9349.98|9349.98|0
1629296300000|2021-08-18 14:18:20|9350.71|9350.71|9350.43|9350.43|9350.71|9350.71|9350.43|9350.43|0
1629296310000|2021-08-18 14:18:30|9349.88|9349.88|9349.61|9349.61|9349.88|9349.88|9349.61|9349.61|0
1629296320000|2021-08-18 14:18:40|9349.79|9349.79|9349.79|9349.79|9349.79|9349.79|9349.79|9349.79|0
1629296330000|2021-08-18 14:18:50|9350.02|9350.02|9350.02|9350.02|9350.02|9350.02|9350.02|9350.02|0
1629296340000|2021-08-18 14:19:00|9350.2|9350.2|9350.94|9350.94|9350.94|9350.94|9350.2|9350.2|0
1629296350000|2021-08-18 14:19:10|9351.3|9351.3|9350.4|9350.4|9351.3|9351.3|9350.4|9350.4|0
1629296370000|2021-08-18 14:19:30|9350.76|9350.76|9350.76|9350.76|9350.76|9350.76|9350.76|9350.76|0
1629296390000|2021-08-18 14:19:50|9350.4|9350.4|9350.4|9350.4|9350.4|9350.4|9350.4|9350.4|0
1629296400000|2021-08-18 14:20:00|9348.13|9348.13|9348.13|9348.13|9348.13|9348.13|9348.13|9348.13|0
1629296410000|2021-08-18 14:20:10|9347.96|9347.96|9348.53|9348.53|9348.82|9348.82|9347.96|9347.96|0
1629296420000|2021-08-18 14:20:20|9348.25|9348.25|9347.97|9347.97|9348.25|9348.25|9347.97|9347.97|0
1629296430000|2021-08-18 14:20:30|9347.6|9347.6|9347.97|9347.97|9347.97|9347.97|9347.6|9347.6|0
1629296460000|2021-08-18 14:21:00|9348.25|9348.25|9348.25|9348.25|9348.25|9348.25|9348.25|9348.25|0
1629296470000|2021-08-18 14:21:10|9348.62|9348.62|9349.03|9349.03|9349.03|9349.03|9348.62|9348.62|0
1629296500000|2021-08-18 14:21:40|9346.76|9346.76|9346.76|9346.76|9346.76|9346.76|9346.76|9346.76|0
1629296540000|2021-08-18 14:22:20|9347.05|9347.05|9347.05|9347.05|9347.05|9347.05|9347.05|9347.05|0
1629296550000|2021-08-18 14:22:30|9347.33|9347.33|9347.33|9347.33|9347.33|9347.33|9347.33|9347.33|0
1629296570000|2021-08-18 14:22:50|9347.1|9347.1|9347.38|9347.38|9347.38|9347.38|9346.81|9346.81|0
1629296590000|2021-08-18 14:23:10|9347.75|9347.75|9348.03|9348.03|9348.03|9348.03|9347.75|9347.75|0
1629296600000|2021-08-18 14:23:20|9347.75|9347.75|9347.75|9347.75|9347.75|9347.75|9347.75|9347.75|0
1629296630000|2021-08-18 14:23:50|9348.3|9348.3|9348.53|9348.53|9348.53|9348.53|9348.3|9348.3|0
1629296650000|2021-08-18 14:24:10|9350.79|9350.79|9351.53|9351.53|9351.53|9351.53|9350.79|9350.79|0
1629296680000|2021-08-18 14:24:40|9351.34|9351.34|9351.34|9351.34|9351.34|9351.34|9351.34|9351.34|0
1629296690000|2021-08-18 14:24:50|9351.71|9351.71|9351.52|9351.52|9351.71|9351.71|9351.52|9351.52|0
1629296710000|2021-08-18 14:25:10|9351.81|9351.81|9351.81|9351.81|9351.81|9351.81|9351.81|9351.81|0
1629296720000|2021-08-18 14:25:20|9351.99|9351.99|9352.55|9352.55|9352.55|9352.55|9351.99|9351.99|0
1629296760000|2021-08-18 14:26:00|9353.12|9353.12|9353.48|9353.48|9353.48|9353.48|9353.12|9353.12|0
1629296770000|2021-08-18 14:26:10|9353.71|9353.71|9354|9354|9354|9354|9353.71|9353.71|0
1629296780000|2021-08-18 14:26:20|9354.17|9354.17|9354.17|9354.17|9354.17|9354.17|9354.17|9354.17|0
1629296790000|2021-08-18 14:26:30|9354.34|9354.34|9354.34|9354.34|9354.34|9354.34|9354.34|9354.34|0
1629296800000|2021-08-18 14:26:40|9354.05|9354.05|9354.05|9354.05|9354.05|9354.05|9354.05|9354.05|0
1629296810000|2021-08-18 14:26:50|9353.68|9353.68|9353.54|9353.54|9353.87|9353.87|9353.35|9353.35|0
1629296830000|2021-08-18 14:27:10|9353.25|9353.25|9352.7|9352.7|9353.25|9353.25|9352.7|9352.7|0
1629296840000|2021-08-18 14:27:20|9352.11|9352.11|9352.11|9352.11|9352.11|9352.11|9352.11|9352.11|0
1629296860000|2021-08-18 14:27:40|9349.85|9349.85|9349.85|9349.85|9349.85|9349.85|9349.85|9349.85|0
1629296870000|2021-08-18 14:27:50|9349.56|9349.56|9349.56|9349.56|9349.56|9349.56|9349.56|9349.56|0
1629296890000|2021-08-18 14:28:10|9349.33|9349.33|9349.33|9349.33|9349.33|9349.33|9349.33|9349.33|0
1629296910000|2021-08-18 14:28:30|9349.56|9349.56|9349.56|9349.56|9349.56|9349.56|9349.56|9349.56|0
1629296920000|2021-08-18 14:28:40|9349.75|9349.75|9349.93|9349.93|9349.93|9349.93|9349.75|9349.75|0
1629296930000|2021-08-18 14:28:50|9350.11|9350.11|9350.11|9350.11|9350.11|9350.11|9350.11|9350.11|0
1629296950000|2021-08-18 14:29:10|9349.94|9349.94|9349.94|9349.94|9349.94|9349.94|9349.94|9349.94|0
1629296970000|2021-08-18 14:29:30|9350.11|9350.11|9350.11|9350.11|9350.11|9350.11|9350.11|9350.11|0
1629296980000|2021-08-18 14:29:40|9349.75|9349.75|9349.75|9349.75|9349.75|9349.75|9349.75|9349.75|0
1629296990000|2021-08-18 14:29:50|9349.56|9349.56|9349.84|9349.84|9349.84|9349.84|9349.56|9349.56|0
1629297000000|2021-08-18 14:30:00|9350.13|9350.13|9349.84|9349.84|9350.13|9350.13|9349.84|9349.84|0
1629297010000|2021-08-18 14:30:10|9349.66|9349.66|9349.14|9349.14|9349.66|9349.66|9349.14|9349.14|0
1629297020000|2021-08-18 14:30:20|9348.78|9348.78|9348.41|9348.41|9348.78|9348.78|9348.41|9348.41|0
1629297030000|2021-08-18 14:30:30|9348.19|9348.19|9347.78|9347.78|9348.19|9348.19|9347.78|9347.78|0
1629297040000|2021-08-18 14:30:40|9347.49|9347.49|9347.49|9347.49|9347.49|9347.49|9347.49|9347.49|0
1629297050000|2021-08-18 14:30:50|9347.86|9347.86|9347.13|9347.13|9347.86|9347.86|9347.13|9347.13|0
1629297060000|2021-08-18 14:31:00|9349.39|9349.39|9348.82|9348.82|9351.09|9351.09|9348.82|9348.82|0
1629297070000|2021-08-18 14:31:10|9348.64|9348.64|9348.64|9348.64|9348.64|9348.64|9348.64|9348.64|0
1629297080000|2021-08-18 14:31:20|9346.37|9346.37|9346.37|9346.37|9346.37|9346.37|9346.37|9346.37|0
1629297100000|2021-08-18 14:31:40|9346.6|9346.6|9346.23|9346.23|9346.6|9346.6|9346.23|9346.23|0
1629297110000|2021-08-18 14:31:50|9346.42|9346.42|9346.42|9346.42|9346.42|9346.42|9346.42|9346.42|0
1629297120000|2021-08-18 14:32:00|9348.68|9348.68|9348.68|9348.68|9350.95|9350.95|9348.68|9348.68|0
1629297130000|2021-08-18 14:32:10|9350.95|9350.95|9348.4|9348.4|9350.95|9350.95|9348.4|9348.4|0
1629297140000|2021-08-18 14:32:20|9348.17|9348.17|9347.89|9347.89|9348.17|9348.17|9347.89|9347.89|0
1629297150000|2021-08-18 14:32:30|9348.07|9348.07|9348.07|9348.07|9348.07|9348.07|9348.07|9348.07|0
1629297160000|2021-08-18 14:32:40|9347.79|9347.79|9347.79|9347.79|9347.79|9347.79|9347.79|9347.79|0
1629297170000|2021-08-18 14:32:50|9347.98|9347.98|9348.25|9348.25|9348.25|9348.25|9347.98|9347.98|0
1629297180000|2021-08-18 14:33:00|9348.54|9348.54|9348.26|9348.26|9348.54|9348.54|9348.26|9348.26|0
1629297190000|2021-08-18 14:33:10|9348.63|9348.63|9348.99|9348.99|9348.99|9348.99|9348.63|9348.63|0
1629297200000|2021-08-18 14:33:20|9351.26|9351.26|9348.99|9348.99|9351.26|9351.26|9348.99|9348.99|0
1629297240000|2021-08-18 14:34:00|9349.33|9349.33|9349.5|9349.5|9349.5|9349.5|9349.33|9349.33|0
1629297250000|2021-08-18 14:34:10|9350.07|9350.07|9350.66|9350.66|9350.66|9350.66|9350.07|9350.07|0
1629297260000|2021-08-18 14:34:20|9348.4|9348.4|9348.4|9348.4|9348.4|9348.4|9348.4|9348.4|0
1629297270000|2021-08-18 14:34:30|9348.97|9348.97|9348.97|9348.97|9348.97|9348.97|9348.97|9348.97|0
1629297280000|2021-08-18 14:34:40|9348.78|9348.78|9348.78|9348.78|9348.78|9348.78|9348.78|9348.78|0
1629297290000|2021-08-18 14:34:50|9348.97|9348.97|9348.97|9348.97|9348.97|9348.97|9348.97|9348.97|0
1629297300000|2021-08-18 14:35:00|9348.69|9348.69|9349.24|9349.24|9349.24|9349.24|9348.69|9348.69|0
1629297330000|2021-08-18 14:35:30|9348.96|9348.96|9349.13|9349.13|9349.13|9349.13|9348.96|9348.96|0
1629297350000|2021-08-18 14:35:50|9349.41|9349.41|9350.79|9350.79|9350.79|9350.79|9349.41|9349.41|0
1629297360000|2021-08-18 14:36:00|9350.43|9350.43|9351.33|9351.33|9351.91|9351.91|9350.43|9350.43|0
1629297370000|2021-08-18 14:36:10|9351.7|9351.7|9351.87|9351.87|9351.87|9351.87|9351.7|9351.7|0
1629297390000|2021-08-18 14:36:30|9352.1|9352.1|9352.1|9352.1|9352.1|9352.1|9352.1|9352.1|0
1629297410000|2021-08-18 14:36:50|9351.73|9351.73|9351.73|9351.73|9351.73|9351.73|9351.73|9351.73|0
1629297420000|2021-08-18 14:37:00|9352.01|9352.01|9352.01|9352.01|9352.01|9352.01|9352.01|9352.01|0
1629297440000|2021-08-18 14:37:20|9354.28|9354.28|9352.38|9352.38|9354.28|9354.28|9352.01|9352.01|0
1629297460000|2021-08-18 14:37:40|9352.66|9352.66|9352.95|9352.95|9352.95|9352.95|9352.66|9352.66|0
1629297480000|2021-08-18 14:38:00|9352.67|9352.67|9352.67|9352.67|9352.67|9352.67|9352.67|9352.67|0
1629297490000|2021-08-18 14:38:10|9352.39|9352.39|9351.92|9351.92|9352.39|9352.39|9351.92|9351.92|0
1629297500000|2021-08-18 14:38:20|9352.1|9352.1|9352.47|9352.47|9352.47|9352.47|9352.1|9352.1|0
1629297510000|2021-08-18 14:38:30|9352.64|9352.64|9352.64|9352.64|9352.64|9352.64|9352.64|9352.64|0
1629297520000|2021-08-18 14:38:40|9352.46|9352.46|9352.46|9352.46|9352.46|9352.46|9352.46|9352.46|0
1629297530000|2021-08-18 14:38:50|9352.18|9352.18|9352.18|9352.18|9352.18|9352.18|9352.18|9352.18|0
1629297540000|2021-08-18 14:39:00|9352.47|9352.47|9352.47|9352.47|9352.47|9352.47|9352.47|9352.47|0
1629297590000|2021-08-18 14:39:50|9352.74|9352.74|9352.74|9352.74|9352.74|9352.74|9352.74|9352.74|0
1629297610000|2021-08-18 14:40:10|9353.11|9353.11|9353.11|9353.11|9353.11|9353.11|9353.11|9353.11|0
1629297620000|2021-08-18 14:40:20|9353.33|9353.33|9353.33|9353.33|9353.33|9353.33|9353.33|9353.33|0
1629297660000|2021-08-18 14:41:00|9355.6|9355.6|9355.6|9355.6|9355.6|9355.6|9355.6|9355.6|0
1629297670000|2021-08-18 14:41:10|9355.88|9355.88|9353.61|9353.61|9355.88|9355.88|9353.61|9353.61|0
1629297680000|2021-08-18 14:41:20|9353.38|9353.38|9353.38|9353.38|9353.38|9353.38|9353.38|9353.38|0
1629297740000|2021-08-18 14:42:20|9353.57|9353.57|9353.57|9353.57|9353.57|9353.57|9353.57|9353.57|0
1629297770000|2021-08-18 14:42:50|9353.85|9353.85|9353.85|9353.85|9353.85|9353.85|9353.85|9353.85|0
1629297810000|2021-08-18 14:43:30|9354.14|9354.14|9354.42|9354.42|9354.42|9354.42|9354.14|9354.14|0
1629297820000|2021-08-18 14:43:40|9354.71|9354.71|9352.44|9352.44|9354.71|9354.71|9352.44|9352.44|0
1629297850000|2021-08-18 14:44:10|9352.63|9352.63|9352.63|9352.63|9352.81|9352.81|9352.63|9352.63|0
1629297910000|2021-08-18 14:45:10|9353.08|9353.08|9355.57|9355.57|9355.57|9355.57|9353.08|9353.08|0
1629297920000|2021-08-18 14:45:20|9355.76|9355.76|9355.76|9355.76|9355.76|9355.76|9355.76|9355.76|0
1629297940000|2021-08-18 14:45:40|9355.48|9355.48|9355.48|9355.48|9355.48|9355.48|9355.48|9355.48|0
1629297950000|2021-08-18 14:45:50|9355.67|9355.67|9355.95|9355.95|9355.95|9355.95|9355.67|9355.67|0
1629297990000|2021-08-18 14:46:30|9355.59|9355.59|9357.17|9357.17|9357.17|9357.17|9355.59|9355.59|0
1629298000000|2021-08-18 14:46:40|9356.88|9356.88|9356.88|9356.88|9356.88|9356.88|9356.88|9356.88|0
1629298020000|2021-08-18 14:47:00|9356.61|9356.61|9357.16|9357.16|9357.71|9357.71|9356.61|9356.61|0
1629298030000|2021-08-18 14:47:10|9356.42|9356.42|9356.79|9356.79|9356.79|9356.79|9356.42|9356.42|0
1629298050000|2021-08-18 14:47:30|9357.08|9357.08|9357.08|9357.08|9357.08|9357.08|9357.08|9357.08|0
1629298080000|2021-08-18 14:48:00|9356.79|9356.79|9356.79|9356.79|9356.79|9356.79|9356.79|9356.79|0
1629298110000|2021-08-18 14:48:30|9357.16|9357.16|9357.16|9357.16|9357.16|9357.16|9357.16|9357.16|0
1629298170000|2021-08-18 14:49:30|9357.44|9357.44|9357.44|9357.44|9357.44|9357.44|9357.44|9357.44|0
1629298200000|2021-08-18 14:50:00|9357.26|9357.26|9357.26|9357.26|9357.26|9357.26|9357.08|9357.08|0
1629298210000|2021-08-18 14:50:10|9359.53|9359.53|9359.75|9359.75|9359.75|9359.75|9359.53|9359.53|0
1629298230000|2021-08-18 14:50:30|9359.47|9359.47|9359.82|9359.82|9359.82|9359.82|9359.47|9359.47|0
1629298240000|2021-08-18 14:50:40|9357.55|9357.55|9357.55|9357.55|9357.55|9357.55|9357.55|9357.55|0
1629298250000|2021-08-18 14:50:50|9358.41|9358.41|9358.77|9358.77|9358.77|9358.77|9358.41|9358.41|0
1629298260000|2021-08-18 14:51:00|9358.41|9358.41|9358.41|9358.41|9358.41|9358.41|9358.41|9358.41|0
1629298270000|2021-08-18 14:51:10|9357.84|9357.84|9357.84|9357.84|9357.84|9357.84|9357.84|9357.84|0
1629298280000|2021-08-18 14:51:20|9357.47|9357.47|9357.47|9357.47|9357.47|9357.47|9357.47|9357.47|0
1629298290000|2021-08-18 14:51:30|9357.76|9357.76|9357.76|9357.76|9357.76|9357.76|9357.76|9357.76|0
1629298320000|2021-08-18 14:52:00|9357.94|9357.94|9357.94|9357.94|9357.94|9357.94|9357.94|9357.94|0
1629298330000|2021-08-18 14:52:10|9357.66|9357.66|9357.66|9357.66|9357.66|9357.66|9357.66|9357.66|0
1629298340000|2021-08-18 14:52:20|9357.37|9357.37|9357.37|9357.37|9357.37|9357.37|9357.37|9357.37|0
1629298350000|2021-08-18 14:52:30|9359.64|9359.64|9359.64|9359.64|9359.64|9359.64|9359.64|9359.64|0
1629298370000|2021-08-18 14:52:50|9359.92|9359.92|9359.92|9359.92|9359.92|9359.92|9359.92|9359.92|0
1629298380000|2021-08-18 14:53:00|9359.64|9359.64|9359.64|9359.64|9359.64|9359.64|9359.64|9359.64|0
1629298390000|2021-08-18 14:53:10|9359.35|9359.35|9359.35|9359.35|9359.35|9359.35|9359.35|9359.35|0
1629298400000|2021-08-18 14:53:20|9359.07|9359.07|9359.07|9359.07|9359.07|9359.07|9359.07|9359.07|0
1629298440000|2021-08-18 14:54:00|9358.88|9358.88|9358.88|9358.88|9358.88|9358.88|9358.88|9358.88|0
1629298460000|2021-08-18 14:54:20|9359.25|9359.25|9359.25|9359.25|9359.25|9359.25|9359.25|9359.25|0
1629298510000|2021-08-18 14:55:10|9359.61|9359.61|9359.61|9359.61|9359.61|9359.61|9359.61|9359.61|0
1629298580000|2021-08-18 14:56:20|9359.9|9359.9|9360.18|9360.18|9360.18|9360.18|9359.9|9359.9|0
1629298620000|2021-08-18 14:57:00|9359.33|9359.33|9359.33|9359.33|9359.61|9359.61|9359.33|9359.33|0
1629298630000|2021-08-18 14:57:10|9359.61|9359.61|9356.7|9356.7|9359.61|9359.61|9356.7|9356.7|0
1629298640000|2021-08-18 14:57:20|9356.41|9356.41|9356.41|9356.41|9356.41|9356.41|9356.41|9356.41|0
1629298660000|2021-08-18 14:57:40|9354.15|9354.15|9354.15|9354.15|9354.15|9354.15|9354.15|9354.15|0
1629298670000|2021-08-18 14:57:50|9353.92|9353.92|9353.92|9353.92|9353.92|9353.92|9353.92|9353.92|0
1629298680000|2021-08-18 14:58:00|9353.69|9353.69|9355.96|9355.96|9355.96|9355.96|9353.69|9353.69|0
1629298690000|2021-08-18 14:58:10|9355.67|9355.67|9355.67|9355.67|9355.96|9355.96|9355.67|9355.67|0
1629298700000|2021-08-18 14:58:20|9355.31|9355.31|9355.59|9355.59|9355.59|9355.59|9355.31|9355.31|0
1629298710000|2021-08-18 14:58:30|9355.32|9355.32|9355.04|9355.04|9355.32|9355.32|9355.04|9355.04|0
1629298720000|2021-08-18 14:58:40|9355.23|9355.23|9355.23|9355.23|9355.23|9355.23|9355.23|9355.23|0
1629298750000|2021-08-18 14:59:10|9355.59|9355.59|9355.59|9355.59|9355.59|9355.59|9355.59|9355.59|0
1629298760000|2021-08-18 14:59:20|9355.23|9355.23|9355.23|9355.23|9355.23|9355.23|9355.23|9355.23|0
1629298780000|2021-08-18 14:59:40|9355.8|9355.8|9356.08|9356.08|9356.08|9356.08|9355.8|9355.8|0
1629298790000|2021-08-18 14:59:50|9355.51|9355.51|9356.55|9356.55|9356.55|9356.55|9355.51|9355.51|0
1629298810000|2021-08-18 15:00:10|9356.19|9356.19|9356.19|9356.19|9356.19|9356.19|9356.19|9356.19|0
1629298840000|2021-08-18 15:00:40|9355.85|9355.85|9356.19|9356.19|9356.19|9356.19|9355.85|9355.85|0
1629298870000|2021-08-18 15:01:10|9356|9356|9356|9356|9356|9356|9356|9356|0
1629298880000|2021-08-18 15:01:20|9355.55|9355.55|9355.26|9355.26|9355.55|9355.55|9355.26|9355.26|0
1629298890000|2021-08-18 15:01:30|9353|9353|9353|9353|9353|9353|9353|9353|0
1629298910000|2021-08-18 15:01:50|9352.63|9352.63|9352.63|9352.63|9352.63|9352.63|9352.63|9352.63|0
1629298920000|2021-08-18 15:02:00|9352.92|9352.92|9352.92|9352.92|9352.92|9352.92|9352.92|9352.92|0
1629298940000|2021-08-18 15:02:20|9353.28|9353.28|9353.93|9353.93|9353.93|9353.93|9353.28|9353.28|0
1629298980000|2021-08-18 15:03:00|9351.67|9351.67|9351.67|9351.67|9351.67|9351.67|9351.67|9351.67|0
1629298990000|2021-08-18 15:03:10|9352.03|9352.03|9352.03|9352.03|9352.03|9352.03|9352.03|9352.03|0
1629299000000|2021-08-18 15:03:20|9352.32|9352.32|9352.6|9352.6|9352.6|9352.6|9352.32|9352.32|0
1629299010000|2021-08-18 15:03:30|9353.06|9353.06|9353.06|9353.06|9353.06|9353.06|9353.06|9353.06|0
1629299020000|2021-08-18 15:03:40|9353.51|9353.51|9353.51|9353.51|9353.51|9353.51|9353.24|9353.24|0
1629299060000|2021-08-18 15:04:20|9353.15|9353.15|9353.15|9353.15|9353.15|9353.15|9353.15|9353.15|0
1629299070000|2021-08-18 15:04:30|9352.96|9352.96|9352.96|9352.96|9352.96|9352.96|9352.23|9352.23|0
1629299080000|2021-08-18 15:04:40|9353.15|9353.15|9352.97|9352.97|9353.33|9353.33|9352.97|9352.97|0
1629299100000|2021-08-18 15:05:00|9353.33|9353.33|9352.48|9352.48|9353.33|9353.33|9352.48|9352.48|0
1629299120000|2021-08-18 15:05:20|9353.05|9353.05|9354.12|9354.12|9354.12|9354.12|9353.05|9353.05|0
1629299160000|2021-08-18 15:06:00|9354.39|9354.39|9352.13|9352.13|9354.39|9354.39|9352.13|9352.13|0
1629299170000|2021-08-18 15:06:10|9351.79|9351.79|9351.79|9351.79|9351.79|9351.79|9351.79|9351.79|0
1629299180000|2021-08-18 15:06:20|9351.97|9351.97|9352.16|9352.16|9352.16|9352.16|9351.97|9351.97|0
1629299210000|2021-08-18 15:06:50|9352.52|9352.52|9350.26|9350.26|9352.52|9352.52|9350.26|9350.26|0
1629299250000|2021-08-18 15:07:30|9350.71|9350.71|9348.16|9348.16|9350.71|9350.71|9348.16|9348.16|0
1629299260000|2021-08-18 15:07:40|9348.43|9348.43|9348.43|9348.43|9348.43|9348.43|9348.43|9348.43|0
1629299270000|2021-08-18 15:07:50|9349.17|9349.17|9349.72|9349.72|9349.72|9349.72|9349.17|9349.17|0
1629299290000|2021-08-18 15:08:10|9349.38|9349.38|9349.11|9349.11|9349.38|9349.38|9349.11|9349.11|0
1629299310000|2021-08-18 15:08:30|9348.83|9348.83|9353.36|9353.36|9353.65|9353.65|9348.83|9348.83|0
1629299330000|2021-08-18 15:08:50|9353.55|9353.55|9353.83|9353.83|9353.83|9353.83|9353.55|9353.55|0
1629299340000|2021-08-18 15:09:00|9353.65|9353.65|9353.83|9353.83|9353.83|9353.83|9353.65|9353.65|0
1629299360000|2021-08-18 15:09:20|9354.12|9354.12|9356.38|9356.38|9356.38|9356.38|9353.83|9353.83|0
1629299370000|2021-08-18 15:09:30|9355.79|9355.79|9355.28|9355.28|9355.79|9355.79|9355.28|9355.28|0
1629299390000|2021-08-18 15:09:50|9355.1|9355.1|9353.93|9353.93|9355.46|9355.46|9353.2|9353.2|0
1629299400000|2021-08-18 15:10:00|9354.22|9354.22|9354.5|9354.5|9354.5|9354.5|9354.22|9354.22|0
1629299410000|2021-08-18 15:10:10|9354.78|9354.78|9354.5|9354.5|9354.78|9354.78|9354.5|9354.5|0
1629299430000|2021-08-18 15:10:30|9354.32|9354.32|9354.83|9354.83|9354.83|9354.83|9354.32|9354.32|0
1629299440000|2021-08-18 15:10:40|9354.46|9354.46|9353.73|9353.73|9354.46|9354.46|9353.73|9353.73|0
1629299450000|2021-08-18 15:10:50|9353.16|9353.16|9353.34|9353.34|9353.34|9353.34|9352.87|9352.87|0
1629299460000|2021-08-18 15:11:00|9353.52|9353.52|9353.52|9353.52|9353.52|9353.52|9353.52|9353.52|0
1629299470000|2021-08-18 15:11:10|9353.16|9353.16|9352.87|9352.87|9353.16|9353.16|9352.87|9352.87|0
1629299480000|2021-08-18 15:11:20|9352.59|9352.59|9352.59|9352.59|9352.59|9352.59|9352.59|9352.59|0
1629299500000|2021-08-18 15:11:40|9352.87|9352.87|9352.87|9352.87|9352.87|9352.87|9352.87|9352.87|0
1629299510000|2021-08-18 15:11:50|9353.1|9353.1|9353.1|9353.1|9353.1|9353.1|9353.1|9353.1|0
1629299530000|2021-08-18 15:12:10|9352.73|9352.73|9352.73|9352.73|9352.73|9352.73|9352.73|9352.73|0
1629299550000|2021-08-18 15:12:30|9352.96|9352.96|9352.96|9352.96|9352.96|9352.96|9352.96|9352.96|0
1629299560000|2021-08-18 15:12:40|9352.73|9352.73|9354.91|9354.91|9355|9355|9352.73|9352.73|0
1629299570000|2021-08-18 15:12:50|9354.74|9354.74|9354.62|9354.62|9354.91|9354.91|9354.62|9354.62|0
1629299580000|2021-08-18 15:13:00|9354.26|9354.26|9354.03|9354.03|9354.26|9354.26|9354.03|9354.03|0
1629299610000|2021-08-18 15:13:30|9354.22|9354.22|9354.22|9354.22|9354.22|9354.22|9354.22|9354.22|0
1629299640000|2021-08-18 15:14:00|9354.58|9354.58|9354.13|9354.13|9354.58|9354.58|9353.9|9353.9|0
1629299660000|2021-08-18 15:14:20|9354.35|9354.35|9354.35|9354.35|9354.35|9354.35|9354.35|9354.35|0
1629299670000|2021-08-18 15:14:30|9354.52|9354.52|9354.81|9354.81|9355.09|9355.09|9354.16|9354.16|0
1629299680000|2021-08-18 15:14:40|9354.99|9354.99|9354.99|9354.99|9354.99|9354.99|9354.81|9354.81|0
1629299700000|2021-08-18 15:15:00|9354.71|9354.71|9354.52|9354.52|9354.71|9354.71|9354.52|9354.52|0
1629299710000|2021-08-18 15:15:10|9353.95|9353.95|9353.95|9353.95|9353.95|9353.95|9353.95|9353.95|0
1629299740000|2021-08-18 15:15:40|9351.69|9351.69|9351.5|9351.5|9351.69|9351.69|9351.5|9351.5|0
1629299750000|2021-08-18 15:15:50|9352.07|9352.07|9352.07|9352.07|9352.07|9352.07|9352.07|9352.07|0
1629299770000|2021-08-18 15:16:10|9351.42|9351.42|9350.4|9350.4|9351.42|9351.42|9350.4|9350.4|0
1629299790000|2021-08-18 15:16:30|9352.66|9352.66|9352.66|9352.66|9352.66|9352.66|9352.66|9352.66|0
1629299810000|2021-08-18 15:16:50|9353.35|9353.35|9353.35|9353.35|9353.35|9353.35|9353.35|9353.35|0
1629299820000|2021-08-18 15:17:00|9353.63|9353.63|9353.63|9353.63|9353.63|9353.63|9353.63|9353.63|0
1629299830000|2021-08-18 15:17:10|9353.81|9353.81|9353.81|9353.81|9353.81|9353.81|9353.81|9353.81|0
1629299840000|2021-08-18 15:17:20|9353.45|9353.45|9353.45|9353.45|9353.45|9353.45|9353.45|9353.45|0
1629299870000|2021-08-18 15:17:50|9353.27|9353.27|9353.73|9353.73|9353.73|9353.73|9353.27|9353.27|0
1629299900000|2021-08-18 15:18:20|9353.91|9353.91|9353.91|9353.91|9353.91|9353.91|9353.91|9353.91|0
1629299920000|2021-08-18 15:18:40|9353.54|9353.54|9353.54|9353.54|9353.54|9353.54|9353.54|9353.54|0
1629299930000|2021-08-18 15:18:50|9353.36|9353.36|9353|9353|9353.36|9353.36|9353|9353|0
1629299950000|2021-08-18 15:19:10|9352.83|9352.83|9353.19|9353.19|9353.19|9353.19|9352.83|9352.83|0
1629299960000|2021-08-18 15:19:20|9352.91|9352.91|9352.62|9352.62|9352.91|9352.91|9352.62|9352.62|0
1629300000000|2021-08-18 15:20:00|9352.79|9352.79|9353.08|9353.08|9353.08|9353.08|9352.79|9352.79|0
1629300010000|2021-08-18 15:20:10|9352.5|9352.5|9353.16|9353.16|9353.16|9353.16|9352.5|9352.5|0
1629300020000|2021-08-18 15:20:20|9353.25|9353.25|9352.7|9352.7|9353.25|9353.25|9352.42|9352.42|0
1629300040000|2021-08-18 15:20:40|9352.88|9352.88|9352.97|9352.97|9353.15|9353.15|9352.88|9352.88|0
1629300060000|2021-08-18 15:21:00|9353.15|9353.15|9353.15|9353.15|9353.15|9353.15|9353.15|9353.15|0
1629300070000|2021-08-18 15:21:10|9353.44|9353.44|9353.73|9353.73|9353.73|9353.73|9353.44|9353.44|0
1629300080000|2021-08-18 15:21:20|9353.45|9353.45|9353.17|9353.17|9353.45|9353.45|9353.17|9353.17|0
1629300090000|2021-08-18 15:21:30|9352.89|9352.89|9352.52|9352.52|9352.89|9352.89|9352.52|9352.52|0
1629300120000|2021-08-18 15:22:00|9350.26|9350.26|9349.56|9349.56|9350.26|9350.26|9349.56|9349.56|0
1629300130000|2021-08-18 15:22:10|9349.75|9349.75|9349.19|9349.19|9349.75|9349.75|9349.19|9349.19|0
1629300140000|2021-08-18 15:22:20|9348.62|9348.62|9348.35|9348.35|9348.62|9348.62|9348.35|9348.35|0
1629300160000|2021-08-18 15:22:40|9348.63|9348.63|9348.63|9348.63|9348.63|9348.63|9348.63|9348.63|0
1629300200000|2021-08-18 15:23:20|9348.86|9348.86|9348.86|9348.86|9349.23|9349.23|9348.86|9348.86|0
1629300210000|2021-08-18 15:23:30|9351.13|9351.13|9351.72|9351.72|9351.72|9351.72|9351.13|9351.13|0
1629300220000|2021-08-18 15:23:40|9351.35|9351.35|9351.35|9351.35|9351.35|9351.35|9351.35|9351.35|0
1629300240000|2021-08-18 15:24:00|9351.63|9351.63|9351.81|9351.81|9351.81|9351.81|9351.63|9351.63|0
1629300250000|2021-08-18 15:24:10|9352.1|9352.1|9352.1|9352.1|9352.1|9352.1|9352.1|9352.1|0
1629300260000|2021-08-18 15:24:20|9352.38|9352.38|9352.38|9352.38|9352.38|9352.38|9352.38|9352.38|0
1629300310000|2021-08-18 15:25:10|9352.55|9352.55|9352.78|9352.78|9352.78|9352.78|9352.38|9352.38|0
1629300320000|2021-08-18 15:25:20|9355.05|9355.05|9355.23|9355.23|9355.23|9355.23|9355.05|9355.05|0
1629300330000|2021-08-18 15:25:30|9354.87|9354.87|9355.23|9355.23|9355.23|9355.23|9354.87|9354.87|0
1629300350000|2021-08-18 15:25:50|9355|9355|9354.82|9354.82|9355.1|9355.1|9354.82|9354.82|0
1629300360000|2021-08-18 15:26:00|9354.46|9354.46|9354.46|9354.46|9354.46|9354.46|9354.46|9354.46|0
1629300370000|2021-08-18 15:26:10|9354.74|9354.74|9355.11|9355.11|9355.11|9355.11|9354.74|9354.74|0
1629300390000|2021-08-18 15:26:30|9355.47|9355.47|9355.47|9355.47|9355.47|9355.47|9355.47|9355.47|0
1629300420000|2021-08-18 15:27:00|9352.92|9352.92|9353.26|9353.26|9353.26|9353.26|9352.92|9352.92|0
1629300440000|2021-08-18 15:27:20|9353.44|9353.44|9353.44|9353.44|9353.44|9353.44|9353.44|9353.44|0
1629300460000|2021-08-18 15:27:40|9353.81|9353.81|9353.52|9353.52|9353.81|9353.81|9353.52|9353.52|0
1629300480000|2021-08-18 15:28:00|9353.35|9353.35|9353.81|9353.81|9353.81|9353.81|9353.35|9353.35|0
1629300490000|2021-08-18 15:28:10|9354.08|9354.08|9354.37|9354.37|9354.37|9354.37|9354.08|9354.08|0
1629300500000|2021-08-18 15:28:20|9356.63|9356.63|9356.63|9356.63|9356.63|9356.63|9356.63|9356.63|0
1629300530000|2021-08-18 15:28:50|9356.86|9356.86|9356.18|9356.18|9356.86|9356.86|9356.18|9356.18|0
1629300540000|2021-08-18 15:29:00|9356.35|9356.35|9355.71|9355.71|9356.53|9356.53|9355.71|9355.71|0
1629300550000|2021-08-18 15:29:10|9355.88|9355.88|9355.59|9355.59|9355.88|9355.88|9355.41|9355.41|0
1629300560000|2021-08-18 15:29:20|9355.88|9355.88|9355.51|9355.51|9355.88|9355.88|9355.51|9355.51|0
1629300570000|2021-08-18 15:29:30|9355.24|9355.24|9353.7|9353.7|9355.8|9355.8|9353.53|9353.53|0
1629300580000|2021-08-18 15:29:40|9353.47|9353.47|9353.47|9353.47|9353.47|9353.47|9353.47|9353.47|0
1629300590000|2021-08-18 15:29:50|9353.7|9353.7|9353.19|9353.19|9354.17|9354.17|9351.33|9351.33|0
1629357300000|2021-08-19 07:15:00|9265.72|9265.72|9266.63|9266.63|9270.41|9270.41|9265.72|9265.72|0
1629357310000|2021-08-19 07:15:10|9264.37|9264.37|9263.82|9263.82|9264.37|9264.37|9263.82|9263.82|0
1629357320000|2021-08-19 07:15:20|9264.37|9264.37|9263.43|9263.43|9264.37|9264.37|9263.43|9263.43|0
1629357340000|2021-08-19 07:15:40|9261.17|9261.17|9260.8|9260.8|9261.17|9261.17|9260.8|9260.8|0
1629357360000|2021-08-19 07:16:00|9263.07|9263.07|9263.07|9263.07|9263.07|9263.07|9263.07|9263.07|0
1629357370000|2021-08-19 07:16:10|9262.7|9262.7|9262.98|9262.98|9262.98|9262.98|9262.7|9262.7|0
1629357380000|2021-08-19 07:16:20|9260.71|9260.71|9258.31|9258.31|9260.71|9260.71|9258.31|9258.31|0
1629357390000|2021-08-19 07:16:30|9258.59|9258.59|9258.59|9258.59|9258.87|9258.87|9258.59|9258.59|0
1629357400000|2021-08-19 07:16:40|9258.22|9258.22|9261.22|9261.22|9261.22|9261.22|9258.22|9258.22|0
1629357420000|2021-08-19 07:17:00|9263.48|9263.48|9264.05|9264.05|9264.05|9264.05|9263.48|9263.48|0
1629357430000|2021-08-19 07:17:10|9264.51|9264.51|9269.4|9269.4|9269.4|9269.4|9264.51|9264.51|0
1629357440000|2021-08-19 07:17:20|9269.68|9269.68|9268.24|9268.24|9269.68|9269.68|9267.41|9267.41|0
1629357450000|2021-08-19 07:17:30|9267.95|9267.95|9263.59|9263.59|9267.95|9267.95|9263.36|9263.36|0
1629357460000|2021-08-19 07:17:40|9263.88|9263.88|9263.88|9263.88|9263.88|9263.88|9263.88|9263.88|0
1629357480000|2021-08-19 07:18:00|9261.61|9261.61|9264.7|9264.7|9265.25|9265.25|9261.61|9261.61|0
1629357500000|2021-08-19 07:18:20|9266.97|9266.97|9269.39|9269.39|9269.56|9269.56|9266.97|9266.97|0
1629357530000|2021-08-19 07:18:50|9269.05|9269.05|9265.02|9265.02|9269.05|9269.05|9264.79|9264.79|0
1629357540000|2021-08-19 07:19:00|9264.56|9264.56|9265.71|9265.71|9265.71|9265.71|9264.56|9264.56|0
1629357550000|2021-08-19 07:19:10|9265.34|9265.34|9265.89|9265.89|9265.89|9265.89|9265.34|9265.34|0
1629357560000|2021-08-19 07:19:20|9270.43|9270.43|9270.43|9270.43|9270.43|9270.43|9270.43|9270.43|0
1629357570000|2021-08-19 07:19:30|9270.88|9270.88|9272.98|9272.98|9273.15|9273.15|9270.88|9270.88|0
1629357580000|2021-08-19 07:19:40|9273.25|9273.25|9272.98|9272.98|9273.25|9273.25|9272.98|9272.98|0
1629357610000|2021-08-19 07:20:10|9273.15|9273.15|9273.9|9273.9|9273.9|9273.9|9272.98|9272.98|0
1629357620000|2021-08-19 07:20:20|9273.63|9273.63|9273.99|9273.99|9274.35|9274.35|9273.63|9273.63|0
1629357630000|2021-08-19 07:20:30|9271.72|9271.72|9270.79|9270.79|9271.72|9271.72|9270.79|9270.79|0
1629357640000|2021-08-19 07:20:40|9270.42|9270.42|9270.42|9270.42|9270.42|9270.42|9270.42|9270.42|0
1629357650000|2021-08-19 07:20:50|9270.06|9270.06|9270.06|9270.06|9270.06|9270.06|9270.06|9270.06|0
1629357660000|2021-08-19 07:21:00|9270.63|9270.63|9271.46|9271.46|9271.72|9271.72|9270.45|9270.45|0
1629357670000|2021-08-19 07:21:10|9271.82|9271.82|9271.82|9271.82|9271.82|9271.82|9271.53|9271.53|0
1629357700000|2021-08-19 07:21:40|9276.35|9276.35|9276.35|9276.35|9276.35|9276.35|9276.35|9276.35|0
1629357710000|2021-08-19 07:21:50|9275.78|9275.78|9275.51|9275.51|9275.78|9275.78|9275.51|9275.51|0
1629357720000|2021-08-19 07:22:00|9275.87|9275.87|9274.75|9274.75|9275.87|9275.87|9272.48|9272.48|0
1629357730000|2021-08-19 07:22:10|9275.32|9275.32|9273.86|9273.86|9275.32|9275.32|9273.86|9273.86|0
1629357740000|2021-08-19 07:22:20|9276.13|9276.13|9278.39|9278.39|9278.39|9278.39|9276.13|9276.13|0
1629357750000|2021-08-19 07:22:30|9278.76|9278.76|9280.06|9280.06|9280.06|9280.06|9278.76|9278.76|0
1629357760000|2021-08-19 07:22:40|9279.87|9279.87|9277.68|9277.68|9279.87|9279.87|9276.58|9276.58|0
1629357770000|2021-08-19 07:22:50|9277.86|9277.86|9277.13|9277.13|9277.86|9277.86|9277.13|9277.13|0
1629357780000|2021-08-19 07:23:00|9277.41|9277.41|9277.12|9277.12|9277.41|9277.41|9277.12|9277.12|0
1629357790000|2021-08-19 07:23:10|9276.84|9276.84|9277.28|9277.28|9277.56|9277.56|9276.84|9276.84|0
1629357800000|2021-08-19 07:23:20|9277.85|9277.85|9277.85|9277.85|9277.85|9277.85|9277.85|9277.85|0
1629357820000|2021-08-19 07:23:40|9277.49|9277.49|9277.49|9277.49|9277.49|9277.49|9277.49|9277.49|0
1629357830000|2021-08-19 07:23:50|9276.91|9276.91|9279.1|9279.1|9279.1|9279.1|9276.26|9276.26|0
1629357840000|2021-08-19 07:24:00|9280.4|9280.4|9281.59|9281.59|9281.59|9281.59|9280.4|9280.4|0
1629357850000|2021-08-19 07:24:10|9281.95|9281.95|9282.78|9282.78|9282.78|9282.78|9281.95|9281.95|0
1629357860000|2021-08-19 07:24:20|9283|9283|9283|9283|9283|9283|9283|9283|0
1629357880000|2021-08-19 07:24:40|9283.86|9283.86|9287.3|9287.3|9287.3|9287.3|9282.77|9282.77|0
1629357890000|2021-08-19 07:24:50|9287.66|9287.66|9287.08|9287.08|9287.66|9287.66|9286.81|9286.81|0
1629357900000|2021-08-19 07:25:00|9284.82|9284.82|9284.82|9284.82|9284.82|9284.82|9284.82|9284.82|0
1629357920000|2021-08-19 07:25:20|9284.36|9284.36|9279.03|9279.03|9284.36|9284.36|9279.03|9279.03|0
1629357930000|2021-08-19 07:25:30|9278.46|9278.46|9278.09|9278.09|9279.01|9279.01|9278.09|9278.09|0
1629357940000|2021-08-19 07:25:40|9277.81|9277.81|9275.44|9275.44|9277.81|9277.81|9275.44|9275.44|0
1629357950000|2021-08-19 07:25:50|9275.81|9275.81|9275.31|9275.31|9276.17|9276.17|9275.31|9275.31|0
1629357970000|2021-08-19 07:26:10|9273.05|9273.05|9273.05|9273.05|9273.05|9273.05|9273.05|9273.05|0
1629357980000|2021-08-19 07:26:20|9270.78|9270.78|9271.24|9271.24|9271.24|9271.24|9270.5|9270.5|0
1629357990000|2021-08-19 07:26:30|9272.09|9272.09|9272.38|9272.38|9272.38|9272.38|9271.81|9271.81|0
1629358000000|2021-08-19 07:26:40|9272.15|9272.15|9273.91|9273.91|9274.64|9274.64|9272.15|9272.15|0
1629358010000|2021-08-19 07:26:50|9274.2|9274.2|9273.62|9273.62|9274.2|9274.2|9273.62|9273.62|0
1629358030000|2021-08-19 07:27:10|9270.63|9270.63|9271.54|9271.54|9271.54|9271.54|9270.08|9270.08|0
1629358040000|2021-08-19 07:27:20|9271.26|9271.26|9271.26|9271.26|9271.26|9271.26|9271.26|9271.26|0
1629358050000|2021-08-19 07:27:30|9270.71|9270.71|9271.17|9271.17|9271.44|9271.44|9270.71|9270.71|0
1629358060000|2021-08-19 07:27:40|9271.45|9271.45|9271.45|9271.45|9271.45|9271.45|9271.45|9271.45|0
1629358070000|2021-08-19 07:27:50|9273.72|9273.72|9274.29|9274.29|9274.29|9274.29|9273.72|9273.72|0
1629358080000|2021-08-19 07:28:00|9274.65|9274.65|9274.65|9274.65|9274.65|9274.65|9274.65|9274.65|0
1629358090000|2021-08-19 07:28:10|9276.92|9276.92|9274.94|9274.94|9276.92|9276.92|9274.65|9274.65|0
1629358100000|2021-08-19 07:28:20|9277.21|9277.21|9277.21|9277.21|9277.21|9277.21|9277.21|9277.21|0
1629358110000|2021-08-19 07:28:30|9277.49|9277.49|9277.13|9277.13|9277.49|9277.49|9277.13|9277.13|0
1629358160000|2021-08-19 07:29:20|9279.39|9279.39|9280.54|9280.54|9280.54|9280.54|9279.39|9279.39|0
1629358170000|2021-08-19 07:29:30|9282.01|9282.01|9282.59|9282.59|9282.59|9282.59|9282.01|9282.01|0
1629358180000|2021-08-19 07:29:40|9282.22|9282.22|9282.22|9282.22|9282.22|9282.22|9282.22|9282.22|0
1629358190000|2021-08-19 07:29:50|9282.77|9282.77|9287.3|9287.3|9287.3|9287.3|9282.77|9282.77|0
1629358200000|2021-08-19 07:30:00|9287.67|9287.67|9287.27|9287.27|9288.5|9288.5|9287.27|9287.27|0
1629358210000|2021-08-19 07:30:10|9287.61|9287.61|9287.61|9287.61|9287.61|9287.61|9287.61|9287.61|0
1629358220000|2021-08-19 07:30:20|9287.04|9287.04|9286.41|9286.41|9287.04|9287.04|9286.41|9286.41|0
1629358230000|2021-08-19 07:30:30|9285.73|9285.73|9285.73|9285.73|9285.73|9285.73|9285.73|9285.73|0
1629358240000|2021-08-19 07:30:40|9285.16|9285.16|9278.96|9278.96|9285.16|9285.16|9278.96|9278.96|0
1629358250000|2021-08-19 07:30:50|9278.78|9278.78|9277.43|9277.43|9279.88|9279.88|9277.43|9277.43|0
1629358260000|2021-08-19 07:31:00|9278.16|9278.16|9278.45|9278.45|9278.45|9278.45|9278.16|9278.16|0
1629358270000|2021-08-19 07:31:10|9279|9279|9280.01|9280.01|9280.01|9280.01|9279|9279|0
1629358280000|2021-08-19 07:31:20|9279.44|9279.44|9279.44|9279.44|9279.44|9279.44|9279.44|9279.44|0
1629358290000|2021-08-19 07:31:30|9279.26|9279.26|9279.26|9279.26|9279.26|9279.26|9279.26|9279.26|0
1629358310000|2021-08-19 07:31:50|9279.54|9279.54|9288.11|9288.11|9288.11|9288.11|9279.54|9279.54|0
1629358330000|2021-08-19 07:32:10|9285.85|9285.85|9285.85|9285.85|9285.85|9285.85|9285.85|9285.85|0
1629358340000|2021-08-19 07:32:20|9286.58|9286.58|9286.58|9286.58|9286.58|9286.58|9286.58|9286.58|0
1629358360000|2021-08-19 07:32:40|9284.31|9284.31|9283.74|9283.74|9284.31|9284.31|9283.74|9283.74|0
1629358370000|2021-08-19 07:32:50|9283.29|9283.29|9279.38|9279.38|9283.29|9283.29|9279.38|9279.38|0
1629358380000|2021-08-19 07:33:00|9278.81|9278.81|9278.26|9278.26|9278.81|9278.81|9278.26|9278.26|0
1629358400000|2021-08-19 07:33:20|9277.97|9277.97|9277.97|9277.97|9277.97|9277.97|9277.97|9277.97|0
1629358410000|2021-08-19 07:33:30|9278.34|9278.34|9277.87|9277.87|9278.34|9278.34|9277.87|9277.87|0
1629358430000|2021-08-19 07:33:50|9277.5|9277.5|9275.7|9275.7|9277.5|9277.5|9275.7|9275.7|0
1629358440000|2021-08-19 07:34:00|9275.42|9275.42|9276.9|9276.9|9277.27|9277.27|9275.42|9275.42|0
1629358450000|2021-08-19 07:34:10|9279.17|9279.17|9279.17|9279.17|9279.17|9279.17|9279.17|9279.17|0
1629358460000|2021-08-19 07:34:20|9280.27|9280.27|9279.73|9279.73|9280.27|9280.27|9279.45|9279.45|0
1629358470000|2021-08-19 07:34:30|9280.01|9280.01|9280.01|9280.01|9280.01|9280.01|9280.01|9280.01|0
1629358490000|2021-08-19 07:34:50|9280.29|9280.29|9280.29|9280.29|9280.29|9280.29|9280.29|9280.29|0
1629358500000|2021-08-19 07:35:00|9280.57|9280.57|9280.91|9280.91|9280.91|9280.91|9280.57|9280.57|0
1629358520000|2021-08-19 07:35:20|9281.48|9281.48|9281.11|9281.11|9281.48|9281.48|9281.11|9281.11|0
1629358530000|2021-08-19 07:35:30|9280.74|9280.74|9278.19|9278.19|9280.74|9280.74|9278.19|9278.19|0
1629358540000|2021-08-19 07:35:40|9277.64|9277.64|9273.11|9273.11|9277.64|9277.64|9273.11|9273.11|0
1629358550000|2021-08-19 07:35:50|9273.56|9273.56|9276|9276|9276|9276|9273.56|9273.56|0
1629358560000|2021-08-19 07:36:00|9275.43|9275.43|9274.88|9274.88|9275.43|9275.43|9274.88|9274.88|0
1629358580000|2021-08-19 07:36:20|9275.15|9275.15|9272.6|9272.6|9275.15|9275.15|9272.6|9272.6|0
1629358590000|2021-08-19 07:36:30|9270.33|9270.33|9269.52|9269.52|9270.33|9270.33|9269.23|9269.23|0
1629358600000|2021-08-19 07:36:40|9269.23|9269.23|9266.4|9266.4|9269.23|9269.23|9266.4|9266.4|0
1629358610000|2021-08-19 07:36:50|9266.45|9266.45|9264.8|9264.8|9266.74|9266.74|9264.8|9264.8|0
1629358620000|2021-08-19 07:37:00|9264.46|9264.46|9264.74|9264.74|9264.74|9264.74|9264.46|9264.46|0
1629358630000|2021-08-19 07:37:10|9265.32|9265.32|9264.47|9264.47|9265.32|9265.32|9264.47|9264.47|0
1629358650000|2021-08-19 07:37:30|9264.75|9264.75|9262.49|9262.49|9264.75|9264.75|9262.49|9262.49|0
1629358670000|2021-08-19 07:37:50|9263.59|9263.59|9263.59|9263.59|9263.59|9263.59|9263.59|9263.59|0
1629358680000|2021-08-19 07:38:00|9263.88|9263.88|9263.96|9263.96|9263.96|9263.96|9263.59|9263.59|0
1629358690000|2021-08-19 07:38:10|9264.14|9264.14|9266.41|9266.41|9266.41|9266.41|9264.14|9264.14|0
1629358700000|2021-08-19 07:38:20|9265.68|9265.68|9263.41|9263.41|9265.68|9265.68|9263.41|9263.41|0
1629358720000|2021-08-19 07:38:40|9263.64|9263.64|9264.45|9264.45|9264.73|9264.73|9263.64|9263.64|0
1629358730000|2021-08-19 07:38:50|9264.81|9264.81|9265.9|9265.9|9265.9|9265.9|9264.81|9264.81|0
1629358740000|2021-08-19 07:39:00|9265.67|9265.67|9265.67|9265.67|9265.67|9265.67|9265.67|9265.67|0
1629358750000|2021-08-19 07:39:10|9266.03|9266.03|9266.03|9266.03|9266.03|9266.03|9266.03|9266.03|0
1629358760000|2021-08-19 07:39:20|9270.57|9270.57|9270.85|9270.85|9270.85|9270.85|9270.57|9270.57|0
1629358770000|2021-08-19 07:39:30|9271.14|9271.14|9273.61|9273.61|9273.61|9273.61|9271.14|9271.14|0
1629358780000|2021-08-19 07:39:40|9272.52|9272.52|9271.79|9271.79|9272.52|9272.52|9271.79|9271.79|0
1629358790000|2021-08-19 07:39:50|9272.15|9272.15|9272.15|9272.15|9272.15|9272.15|9272.15|9272.15|0
1629358800000|2021-08-19 07:40:00|9271.58|9271.58|9265.53|9265.53|9271.58|9271.58|9265.53|9265.53|0
1629358810000|2021-08-19 07:40:10|9266.26|9266.26|9268.5|9268.5|9268.53|9268.53|9266.26|9266.26|0
1629358830000|2021-08-19 07:40:30|9269.07|9269.07|9268.7|9268.7|9269.07|9269.07|9268.7|9268.7|0
1629358850000|2021-08-19 07:40:50|9269.04|9269.04|9269.41|9269.41|9269.41|9269.41|9269.04|9269.04|0
1629358860000|2021-08-19 07:41:00|9269.24|9269.24|9268.67|9268.67|9269.52|9269.52|9268.67|9268.67|0
1629358870000|2021-08-19 07:41:10|9268.3|9268.3|9267.45|9267.45|9268.3|9268.3|9267.45|9267.45|0
1629358880000|2021-08-19 07:41:20|9268.02|9268.02|9268.02|9268.02|9268.02|9268.02|9268.02|9268.02|0
1629358890000|2021-08-19 07:41:30|9268.29|9268.29|9268.75|9268.75|9268.75|9268.75|9268.29|9268.29|0
1629358900000|2021-08-19 07:41:40|9269.32|9269.32|9271.58|9271.58|9271.58|9271.58|9269.32|9269.32|0
1629358910000|2021-08-19 07:41:50|9271.01|9271.01|9271.01|9271.01|9271.01|9271.01|9271.01|9271.01|0
1629358920000|2021-08-19 07:42:00|9270.27|9270.27|9269.99|9269.99|9270.27|9270.27|9269.99|9269.99|0
1629358930000|2021-08-19 07:42:10|9269.62|9269.62|9269.62|9269.62|9269.62|9269.62|9269.62|9269.62|0
1629358950000|2021-08-19 07:42:30|9269.05|9269.05|9269.89|9269.89|9269.89|9269.89|9269.05|9269.05|0
1629358960000|2021-08-19 07:42:40|9269.52|9269.52|9271.22|9271.22|9271.22|9271.22|9269.52|9269.52|0
1629358970000|2021-08-19 07:42:50|9271.5|9271.5|9271.5|9271.5|9271.5|9271.5|9271.5|9271.5|0
1629358980000|2021-08-19 07:43:00|9271.05|9271.05|9271.05|9271.05|9271.05|9271.05|9271.05|9271.05|0
1629359000000|2021-08-19 07:43:20|9270.48|9270.48|9270.19|9270.19|9270.48|9270.48|9270.19|9270.19|0
1629359020000|2021-08-19 07:43:40|9270.48|9270.48|9273.58|9273.58|9273.58|9273.58|9270.48|9270.48|0
1629359050000|2021-08-19 07:44:10|9273.86|9273.86|9274.4|9274.4|9274.4|9274.4|9273.86|9273.86|0
1629359060000|2021-08-19 07:44:20|9274.23|9274.23|9274.4|9274.4|9274.4|9274.4|9274.23|9274.23|0
1629359070000|2021-08-19 07:44:30|9274.23|9274.23|9274.51|9274.51|9274.51|9274.51|9274.23|9274.23|0
1629359080000|2021-08-19 07:44:40|9274.79|9274.79|9278.17|9278.17|9278.17|9278.17|9274.52|9274.52|0
1629359090000|2021-08-19 07:44:50|9277.81|9277.81|9272.91|9272.91|9277.81|9277.81|9272.91|9272.91|0
1629359100000|2021-08-19 07:45:00|9272.63|9272.63|9272.12|9272.12|9273.09|9273.09|9272.12|9272.12|0
1629359110000|2021-08-19 07:45:10|9270.61|9270.61|9270.61|9270.61|9270.61|9270.61|9270.61|9270.61|0
1629359120000|2021-08-19 07:45:20|9268.34|9268.34|9268.06|9268.06|9268.34|9268.34|9268.06|9268.06|0
1629359130000|2021-08-19 07:45:30|9267.83|9267.83|9267.83|9267.83|9267.83|9267.83|9267.83|9267.83|0
1629359160000|2021-08-19 07:46:00|9267.38|9267.38|9267.83|9267.83|9267.83|9267.83|9267.38|9267.38|0
1629359180000|2021-08-19 07:46:20|9268.4|9268.4|9268.4|9268.4|9268.4|9268.4|9268.4|9268.4|0
1629359210000|2021-08-19 07:46:50|9268.63|9268.63|9269.36|9269.36|9269.36|9269.36|9268.63|9268.63|0
1629359220000|2021-08-19 07:47:00|9269.07|9269.07|9266.81|9266.81|9269.07|9269.07|9266.81|9266.81|0
1629359230000|2021-08-19 07:47:10|9266.52|9266.52|9266.16|9266.16|9266.52|9266.52|9266.16|9266.16|0
1629359240000|2021-08-19 07:47:20|9268.42|9268.42|9268.42|9268.42|9268.42|9268.42|9268.42|9268.42|0
1629359250000|2021-08-19 07:47:30|9268.79|9268.79|9268.8|9268.8|9268.98|9268.98|9268.28|9268.28|0
1629359260000|2021-08-19 07:47:40|9269.37|9269.37|9269.37|9269.37|9269.37|9269.37|9269.37|9269.37|0
1629359280000|2021-08-19 07:48:00|9268.8|9268.8|9268.8|9268.8|9268.8|9268.8|9268.8|9268.8|0
1629359290000|2021-08-19 07:48:10|9268.97|9268.97|9268.97|9268.97|9268.97|9268.97|9268.97|9268.97|0
1629359300000|2021-08-19 07:48:20|9268.6|9268.6|9268.32|9268.32|9268.6|9268.6|9268.32|9268.32|0
1629359310000|2021-08-19 07:48:30|9268.6|9268.6|9268.77|9268.77|9268.77|9268.77|9268.6|9268.6|0
1629359320000|2021-08-19 07:48:40|9269.35|9269.35|9270|9270|9270|9270|9269.35|9269.35|0
1629359330000|2021-08-19 07:48:50|9270.36|9270.36|9271.48|9271.48|9271.77|9271.77|9270.36|9270.36|0
1629359340000|2021-08-19 07:49:00|9272.59|9272.59|9279.05|9279.05|9279.05|9279.05|9272.59|9272.59|0
1629359350000|2021-08-19 07:49:10|9279.34|9279.34|9279.34|9279.34|9279.34|9279.34|9279.34|9279.34|0
1629359370000|2021-08-19 07:49:30|9279.17|9279.17|9281.89|9281.89|9281.89|9281.89|9279.17|9279.17|0
1629359380000|2021-08-19 07:49:40|9284.15|9284.15|9284.15|9284.15|9284.15|9284.15|9284.15|9284.15|0
1629359390000|2021-08-19 07:49:50|9283.97|9283.97|9285.68|9285.68|9285.68|9285.68|9283.97|9283.97|0
1629359400000|2021-08-19 07:50:00|9283.42|9283.42|9283.42|9283.42|9283.42|9283.42|9283.42|9283.42|0
1629359420000|2021-08-19 07:50:20|9284.27|9284.27|9284.27|9284.27|9284.27|9284.27|9284.27|9284.27|0
1629359430000|2021-08-19 07:50:30|9283.52|9283.52|9286.54|9286.54|9286.54|9286.54|9283.33|9283.33|0
1629359440000|2021-08-19 07:50:40|9284.27|9284.27|9283.8|9283.8|9284.27|9284.27|9283.8|9283.8|0
1629359460000|2021-08-19 07:51:00|9283.21|9283.21|9282.62|9282.62|9283.44|9283.44|9282.62|9282.62|0
1629359470000|2021-08-19 07:51:10|9280.62|9280.62|9280.62|9280.62|9280.62|9280.62|9280.62|9280.62|0
1629359480000|2021-08-19 07:51:20|9281.19|9281.19|9280.96|9280.96|9281.19|9281.19|9280.96|9280.96|0
1629359500000|2021-08-19 07:51:40|9276.43|9276.43|9275.65|9275.65|9276.43|9276.43|9275.65|9275.65|0
1629359510000|2021-08-19 07:51:50|9276.2|9276.2|9271.42|9271.42|9276.2|9276.2|9271.42|9271.42|0
1629359520000|2021-08-19 07:52:00|9271.87|9271.87|9271.74|9271.74|9272.47|9272.47|9271.64|9271.64|0
1629359530000|2021-08-19 07:52:10|9271.38|9271.38|9270.83|9270.83|9271.38|9271.38|9270.83|9270.83|0
1629359540000|2021-08-19 07:52:20|9271|9271|9271.27|9271.27|9271.27|9271.27|9271|9271|0
1629359550000|2021-08-19 07:52:30|9270.91|9270.91|9269.77|9269.77|9270.91|9270.91|9269.77|9269.77|0
1629359560000|2021-08-19 07:52:40|9269.22|9269.22|9269.22|9269.22|9269.22|9269.22|9269.22|9269.22|0
1629359570000|2021-08-19 07:52:50|9268.85|9268.85|9268.85|9268.85|9268.85|9268.85|9268.85|9268.85|0
1629359580000|2021-08-19 07:53:00|9269.22|9269.22|9269.22|9269.22|9269.22|9269.22|9269.22|9269.22|0
1629359590000|2021-08-19 07:53:10|9268.99|9268.99|9268.52|9268.52|9268.99|9268.99|9268.52|9268.52|0
1629359600000|2021-08-19 07:53:20|9267.43|9267.43|9269.69|9269.69|9269.69|9269.69|9267.43|9267.43|0
1629359610000|2021-08-19 07:53:30|9269.24|9269.24|9268.67|9268.67|9269.24|9269.24|9268.67|9268.67|0
1629359620000|2021-08-19 07:53:40|9268.3|9268.3|9266.61|9266.61|9268.3|9268.3|9266.61|9266.61|0
1629359650000|2021-08-19 07:54:10|9266.89|9266.89|9267.18|9267.18|9267.18|9267.18|9266.89|9266.89|0
1629359660000|2021-08-19 07:54:20|9267.91|9267.91|9267.91|9267.91|9267.91|9267.91|9267.91|9267.91|0
1629359670000|2021-08-19 07:54:30|9268.14|9268.14|9267.64|9267.64|9268.14|9268.14|9267.28|9267.28|0
1629359680000|2021-08-19 07:54:40|9267.87|9267.87|9269.17|9269.17|9269.17|9269.17|9267.87|9267.87|0
1629359690000|2021-08-19 07:54:50|9268.89|9268.89|9268.34|9268.34|9268.89|9268.89|9268.34|9268.34|0
1629359700000|2021-08-19 07:55:00|9269.17|9269.17|9268.34|9268.34|9269.17|9269.17|9268.34|9268.34|0
1629359710000|2021-08-19 07:55:10|9268.12|9268.12|9267.55|9267.55|9268.12|9268.12|9267.55|9267.55|0
1629359730000|2021-08-19 07:55:30|9266.97|9266.97|9266.97|9266.97|9266.97|9266.97|9266.97|9266.97|0
1629359750000|2021-08-19 07:55:50|9266.7|9266.7|9266.7|9266.7|9266.7|9266.7|9266.7|9266.7|0
1629359760000|2021-08-19 07:56:00|9264.43|9264.43|9265|9265|9265|9265|9264.43|9264.43|0
1629359790000|2021-08-19 07:56:30|9264.72|9264.72|9264.44|9264.44|9264.72|9264.72|9264.44|9264.44|0
1629359810000|2021-08-19 07:56:50|9264.27|9264.27|9264.84|9264.84|9264.84|9264.84|9264.27|9264.27|0
1629359820000|2021-08-19 07:57:00|9264.57|9264.57|9264.57|9264.57|9264.57|9264.57|9264.57|9264.57|0
1629359830000|2021-08-19 07:57:10|9264.28|9264.28|9264.28|9264.28|9264.28|9264.28|9264.28|9264.28|0
1629359840000|2021-08-19 07:57:20|9264.57|9264.57|9264.57|9264.57|9264.57|9264.57|9264.57|9264.57|0
1629359860000|2021-08-19 07:57:40|9264.28|9264.28|9264.95|9264.95|9265.22|9265.22|9264.28|9264.28|0
1629359880000|2021-08-19 07:58:00|9264.66|9264.66|9263.17|9263.17|9264.66|9264.66|9263.17|9263.17|0
1629359890000|2021-08-19 07:58:10|9262.8|9262.8|9262.8|9262.8|9262.8|9262.8|9262.8|9262.8|0
1629359900000|2021-08-19 07:58:20|9260.53|9260.53|9260.53|9260.53|9260.53|9260.53|9260.53|9260.53|0
1629359930000|2021-08-19 07:58:50|9260.81|9260.81|9260.81|9260.81|9260.81|9260.81|9260.81|9260.81|0
1629359940000|2021-08-19 07:59:00|9260.52|9260.52|9260.52|9260.52|9260.52|9260.52|9260.52|9260.52|0
1629359970000|2021-08-19 07:59:30|9261.08|9261.08|9260.89|9260.89|9261.08|9261.08|9260.89|9260.89|0
1629359980000|2021-08-19 07:59:40|9260.53|9260.53|9260.89|9260.89|9260.89|9260.89|9260.53|9260.53|0
1629359990000|2021-08-19 07:59:50|9265.42|9265.42|9266.15|9266.15|9266.15|9266.15|9265.42|9265.42|0
1629360000000|2021-08-19 08:00:00|9266.44|9266.44|9260.41|9260.41|9266.44|9266.44|9260.13|9260.13|0
1629360010000|2021-08-19 08:00:10|9260.7|9260.7|9261.54|9261.54|9261.54|9261.54|9260.7|9260.7|0
1629360020000|2021-08-19 08:00:20|9261.25|9261.25|9261.25|9261.25|9261.25|9261.25|9261.25|9261.25|0
1629360040000|2021-08-19 08:00:40|9261.08|9261.08|9261.08|9261.08|9261.08|9261.08|9261.08|9261.08|0
1629360050000|2021-08-19 08:00:50|9261.37|9261.37|9261.73|9261.73|9261.73|9261.73|9261.37|9261.37|0
1629360060000|2021-08-19 08:01:00|9261.92|9261.92|9261.18|9261.18|9261.92|9261.92|9261.18|9261.18|0
1629360080000|2021-08-19 08:01:20|9261|9261|9260.71|9260.71|9261|9261|9260.71|9260.71|0
1629360090000|2021-08-19 08:01:30|9258.45|9258.45|9258.08|9258.08|9258.45|9258.45|9258.08|9258.08|0
1629360100000|2021-08-19 08:01:40|9258.45|9258.45|9258.45|9258.45|9258.63|9258.63|9258.45|9258.45|0
1629360120000|2021-08-19 08:02:00|9257.71|9257.71|9255.12|9255.12|9257.71|9257.71|9255.12|9255.12|0
1629360130000|2021-08-19 08:02:10|9252.86|9252.86|9252.86|9252.86|9252.86|9252.86|9252.86|9252.86|0
1629360180000|2021-08-19 08:03:00|9252.57|9252.57|9252.2|9252.2|9252.57|9252.57|9251.47|9251.47|0
1629360200000|2021-08-19 08:03:20|9252.77|9252.77|9252.77|9252.77|9252.77|9252.77|9252.77|9252.77|0
1629360210000|2021-08-19 08:03:30|9253|9253|9253|9253|9253|9253|9253|9253|0
1629360220000|2021-08-19 08:03:40|9252.77|9252.77|9252.77|9252.77|9252.77|9252.77|9252.77|9252.77|0
1629360230000|2021-08-19 08:03:50|9252.48|9252.48|9251.03|9251.03|9252.77|9252.77|9251.03|9251.03|0
1629360240000|2021-08-19 08:04:00|9250.67|9250.67|9250.67|9250.67|9250.67|9250.67|9250.67|9250.67|0
1629360250000|2021-08-19 08:04:10|9250.3|9250.3|9250.3|9250.3|9250.3|9250.3|9250.3|9250.3|0
1629360280000|2021-08-19 08:04:40|9250.67|9250.67|9250.67|9250.67|9250.67|9250.67|9250.67|9250.67|0
1629360310000|2021-08-19 08:05:10|9251.03|9251.03|9251.32|9251.32|9251.32|9251.32|9251.03|9251.03|0
1629360320000|2021-08-19 08:05:20|9251.54|9251.54|9251.54|9251.54|9251.54|9251.54|9251.54|9251.54|0
1629360330000|2021-08-19 08:05:30|9251.82|9251.82|9252.18|9252.18|9252.18|9252.18|9251.82|9251.82|0
1629360340000|2021-08-19 08:05:40|9249.92|9249.92|9247.65|9247.65|9249.92|9249.92|9247.65|9247.65|0
1629360350000|2021-08-19 08:05:50|9247.37|9247.37|9250|9250|9250|9250|9247.37|9247.37|0
1629360360000|2021-08-19 08:06:00|9249.63|9249.63|9249.17|9249.17|9249.72|9249.72|9249.17|9249.17|0
1629360370000|2021-08-19 08:06:10|9249.45|9249.45|9249.28|9249.28|9249.45|9249.45|9249.11|9249.11|0
1629360390000|2021-08-19 08:06:30|9249.51|9249.51|9249.51|9249.51|9249.51|9249.51|9249.51|9249.51|0
1629360400000|2021-08-19 08:06:40|9249.32|9249.32|9249.32|9249.32|9249.32|9249.32|9249.32|9249.32|0
1629360410000|2021-08-19 08:06:50|9249.69|9249.69|9252.04|9252.04|9252.32|9252.32|9249.69|9249.69|0
1629360420000|2021-08-19 08:07:00|9249.05|9249.05|9248.68|9248.68|9249.05|9249.05|9248.48|9248.48|0
1629360430000|2021-08-19 08:07:10|9247.95|9247.95|9245.68|9245.68|9247.95|9247.95|9245.68|9245.68|0
1629360440000|2021-08-19 08:07:20|9245.32|9245.32|9245.32|9245.32|9245.32|9245.32|9245.32|9245.32|0
1629360450000|2021-08-19 08:07:30|9245.6|9245.6|9244.18|9244.18|9245.6|9245.6|9244.18|9244.18|0
1629360460000|2021-08-19 08:07:40|9243.95|9243.95|9243.95|9243.95|9243.95|9243.95|9243.95|9243.95|0
1629360470000|2021-08-19 08:07:50|9244.24|9244.24|9243.95|9243.95|9244.24|9244.24|9243.95|9243.95|0
1629360480000|2021-08-19 08:08:00|9246.22|9246.22|9246.22|9246.22|9246.22|9246.22|9246.22|9246.22|0
1629360490000|2021-08-19 08:08:10|9246.05|9246.05|9246.05|9246.05|9246.05|9246.05|9246.05|9246.05|0
1629360520000|2021-08-19 08:08:40|9246.34|9246.34|9246.85|9246.85|9246.85|9246.85|9246.34|9246.34|0
1629360550000|2021-08-19 08:09:10|9246.66|9246.66|9246.66|9246.66|9246.66|9246.66|9246.66|9246.66|0
1629360560000|2021-08-19 08:09:20|9246.49|9246.49|9246.86|9246.86|9246.86|9246.86|9246.49|9246.49|0
1629360590000|2021-08-19 08:09:50|9246.68|9246.68|9246.68|9246.68|9246.68|9246.68|9246.68|9246.68|0
1629360600000|2021-08-19 08:10:00|9247.23|9247.23|9247.23|9247.23|9247.23|9247.23|9247.23|9247.23|0
1629360610000|2021-08-19 08:10:10|9246.49|9246.49|9246.07|9246.07|9246.49|9246.49|9245.84|9245.84|0
1629360630000|2021-08-19 08:10:30|9245.88|9245.88|9245.88|9245.88|9245.88|9245.88|9245.88|9245.88|0
1629360640000|2021-08-19 08:10:40|9246.44|9246.44|9246.44|9246.44|9246.44|9246.44|9246.44|9246.44|0
1629360660000|2021-08-19 08:11:00|9248.7|9248.7|9246.44|9246.44|9248.7|9248.7|9246.44|9246.44|0
1629360680000|2021-08-19 08:11:20|9246.16|9246.16|9245.88|9245.88|9246.16|9246.16|9245.88|9245.88|0
1629360690000|2021-08-19 08:11:30|9246.17|9246.17|9246.54|9246.54|9246.54|9246.54|9246.17|9246.17|0
1629360710000|2021-08-19 08:11:50|9246.25|9246.25|9246.62|9246.62|9246.62|9246.62|9246.25|9246.25|0
1629360720000|2021-08-19 08:12:00|9245.88|9245.88|9243.8|9243.8|9246.07|9246.07|9243.8|9243.8|0
1629360730000|2021-08-19 08:12:10|9243.62|9243.62|9243.62|9243.62|9243.62|9243.62|9243.62|9243.62|0
1629360740000|2021-08-19 08:12:20|9243.45|9243.45|9243.45|9243.45|9243.45|9243.45|9243.45|9243.45|0
1629360760000|2021-08-19 08:12:40|9245.71|9245.71|9245.71|9245.71|9245.71|9245.71|9245.71|9245.71|0
1629360770000|2021-08-19 08:12:50|9245.26|9245.26|9245.03|9245.03|9245.26|9245.26|9245.03|9245.03|0
1629360780000|2021-08-19 08:13:00|9242.77|9242.77|9242.6|9242.6|9242.77|9242.77|9242.6|9242.6|0
1629360790000|2021-08-19 08:13:10|9242.88|9242.88|9242.88|9242.88|9242.88|9242.88|9242.88|9242.88|0
1629360810000|2021-08-19 08:13:30|9243.25|9243.25|9243.25|9243.25|9243.25|9243.25|9243.25|9243.25|0
1629360820000|2021-08-19 08:13:40|9243.06|9243.06|9242.7|9242.7|9243.06|9243.06|9242.7|9242.7|0
1629360830000|2021-08-19 08:13:50|9242.99|9242.99|9242.99|9242.99|9242.99|9242.99|9242.99|9242.99|0
1629360880000|2021-08-19 08:14:40|9242.62|9242.62|9242.62|9242.62|9242.62|9242.62|9242.62|9242.62|0
1629360890000|2021-08-19 08:14:50|9244.88|9244.88|9244.88|9244.88|9244.88|9244.88|9244.88|9244.88|0
1629360910000|2021-08-19 08:15:10|9245.34|9245.34|9245.34|9245.34|9245.34|9245.34|9245.34|9245.34|0
1629360920000|2021-08-19 08:15:20|9245.05|9245.05|9242.65|9242.65|9245.28|9245.28|9242.65|9242.65|0
1629360930000|2021-08-19 08:15:30|9243.01|9243.01|9243.01|9243.01|9243.01|9243.01|9243.01|9243.01|0
1629360940000|2021-08-19 08:15:40|9242.73|9242.73|9244.93|9244.93|9244.93|9244.93|9242.73|9242.73|0
1629360950000|2021-08-19 08:15:50|9245.22|9245.22|9245.22|9245.22|9245.22|9245.22|9245.22|9245.22|0
1629360960000|2021-08-19 08:16:00|9245.58|9245.58|9242.68|9242.68|9245.58|9245.58|9242.68|9242.68|0
1629360990000|2021-08-19 08:16:30|9240.42|9240.42|9240.42|9240.42|9240.42|9240.42|9240.42|9240.42|0
1629361010000|2021-08-19 08:16:50|9240.69|9240.69|9240.69|9240.69|9240.69|9240.69|9240.69|9240.69|0
1629361020000|2021-08-19 08:17:00|9240.12|9240.12|9239.76|9239.76|9240.12|9240.12|9239.39|9239.39|0
1629361030000|2021-08-19 08:17:10|9239.94|9239.94|9239.76|9239.76|9239.94|9239.94|9239.76|9239.76|0
1629361050000|2021-08-19 08:17:30|9240.05|9240.05|9240.05|9240.05|9240.05|9240.05|9240.05|9240.05|0
1629361060000|2021-08-19 08:17:40|9237.78|9237.78|9237.78|9237.78|9237.78|9237.78|9237.78|9237.78|0
1629361090000|2021-08-19 08:18:10|9237.41|9237.41|9237|9237|9237.41|9237.41|9237|9237|0
1629361100000|2021-08-19 08:18:20|9236.64|9236.64|9235.91|9235.91|9236.64|9236.64|9235.91|9235.91|0
1629361110000|2021-08-19 08:18:30|9238.17|9238.17|9238.17|9238.17|9238.17|9238.17|9238.17|9238.17|0
1629361120000|2021-08-19 08:18:40|9237.95|9237.95|9237.95|9237.95|9237.95|9237.95|9237.95|9237.95|0
1629361130000|2021-08-19 08:18:50|9240.21|9240.21|9237.95|9237.95|9240.21|9240.21|9237.95|9237.95|0
1629361140000|2021-08-19 08:19:00|9237.66|9237.66|9237.48|9237.48|9237.66|9237.66|9237.48|9237.48|0
1629361190000|2021-08-19 08:19:50|9237.02|9237.02|9237.02|9237.02|9237.02|9237.02|9237.02|9237.02|0
1629361200000|2021-08-19 08:20:00|9236.75|9236.75|9236.46|9236.46|9236.75|9236.75|9236.46|9236.46|0
1629361210000|2021-08-19 08:20:10|9236.24|9236.24|9235.51|9235.51|9236.24|9236.24|9235.51|9235.51|0
1629361230000|2021-08-19 08:20:30|9235.28|9235.28|9235.28|9235.28|9235.28|9235.28|9235.28|9235.28|0
1629361240000|2021-08-19 08:20:40|9236.02|9236.02|9236.2|9236.2|9236.2|9236.2|9236.02|9236.02|0
1629361250000|2021-08-19 08:20:50|9236.56|9236.56|9236.56|9236.56|9236.56|9236.56|9236.56|9236.56|0
1629361280000|2021-08-19 08:21:20|9235.99|9235.99|9235.82|9235.82|9235.99|9235.99|9235.82|9235.82|0
1629361300000|2021-08-19 08:21:40|9235.6|9235.6|9235.6|9235.6|9235.6|9235.6|9235.6|9235.6|0
1629361310000|2021-08-19 08:21:50|9235.43|9235.43|9236.45|9236.45|9236.45|9236.45|9235.26|9235.26|0
1629361320000|2021-08-19 08:22:00|9236.09|9236.09|9234.02|9234.02|9236.09|9236.09|9234.02|9234.02|0
1629361330000|2021-08-19 08:22:10|9234.31|9234.31|9229.96|9229.96|9234.31|9234.31|9229.69|9229.69|0
1629361340000|2021-08-19 08:22:20|9229.68|9229.68|9231.58|9231.58|9233.85|9233.85|9229.31|9229.31|0
1629361350000|2021-08-19 08:22:30|9231.22|9231.22|9233.48|9233.48|9233.48|9233.48|9231.22|9231.22|0
1629361370000|2021-08-19 08:22:50|9233.31|9233.31|9233.48|9233.48|9233.48|9233.48|9233.31|9233.31|0
1629361380000|2021-08-19 08:23:00|9228.48|9228.48|9228.85|9228.85|9228.85|9228.85|9228.19|9228.19|0
1629361400000|2021-08-19 08:23:20|9228.66|9228.66|9225.66|9225.66|9228.66|9228.66|9225.66|9225.66|0
1629361420000|2021-08-19 08:23:40|9226.02|9226.02|9225.45|9225.45|9226.02|9226.02|9225.45|9225.45|0
1629361430000|2021-08-19 08:23:50|9226.02|9226.02|9226.02|9226.02|9226.02|9226.02|9226.02|9226.02|0
1629361440000|2021-08-19 08:24:00|9226.31|9226.31|9226.02|9226.02|9226.31|9226.31|9226.02|9226.02|0
1629361450000|2021-08-19 08:24:10|9226.54|9226.54|9226.54|9226.54|9226.54|9226.54|9226.54|9226.54|0
1629361460000|2021-08-19 08:24:20|9228.8|9228.8|9228.8|9228.8|9228.8|9228.8|9228.8|9228.8|0
1629361470000|2021-08-19 08:24:30|9229.09|9229.09|9229.45|9229.45|9229.45|9229.45|9229.09|9229.09|0
1629361480000|2021-08-19 08:24:40|9229.64|9229.64|9229.35|9229.35|9229.64|9229.64|9229.35|9229.35|0
1629361490000|2021-08-19 08:24:50|9231.62|9231.62|9231.62|9231.62|9231.62|9231.62|9231.62|9231.62|0
1629361500000|2021-08-19 08:25:00|9231.25|9231.25|9226.41|9226.41|9231.25|9231.25|9226.41|9226.41|0
1629361510000|2021-08-19 08:25:10|9226.05|9226.05|9226.05|9226.05|9226.05|9226.05|9226.05|9226.05|0
1629361520000|2021-08-19 08:25:20|9225.22|9225.22|9225.36|9225.36|9225.36|9225.36|9224.99|9224.99|0
1629361530000|2021-08-19 08:25:30|9225.07|9225.07|9225.07|9225.07|9225.07|9225.07|9225.07|9225.07|0
1629361540000|2021-08-19 08:25:40|9224.34|9224.34|9221.36|9221.36|9224.34|9224.34|9221.36|9221.36|0
1629361550000|2021-08-19 08:25:50|9214.34|9214.34|9216.66|9216.66|9216.95|9216.95|9214.11|9214.11|0
1629361560000|2021-08-19 08:26:00|9216.89|9216.89|9216.91|9216.91|9217.46|9217.46|9216.89|9216.89|0
1629361570000|2021-08-19 08:26:10|9216.62|9216.62|9219.99|9219.99|9219.99|9219.99|9216.62|9216.62|0
1629361580000|2021-08-19 08:26:20|9217.73|9217.73|9218.01|9218.01|9218.01|9218.01|9217.73|9217.73|0
1629361590000|2021-08-19 08:26:30|9217.83|9217.83|9218.34|9218.34|9218.34|9218.34|9217.83|9217.83|0
1629361600000|2021-08-19 08:26:40|9218.63|9218.63|9218.63|9218.63|9218.63|9218.63|9218.63|9218.63|0
1629361620000|2021-08-19 08:27:00|9218.99|9218.99|9217.81|9217.81|9218.99|9218.99|9217.81|9217.81|0
1629361630000|2021-08-19 08:27:10|9217.52|9217.52|9217.52|9217.52|9217.52|9217.52|9217.52|9217.52|0
1629361640000|2021-08-19 08:27:20|9217.8|9217.8|9218.45|9218.45|9218.45|9218.45|9217.8|9217.8|0
1629361660000|2021-08-19 08:27:40|9218.28|9218.28|9218.28|9218.28|9218.28|9218.28|9218.28|9218.28|0
1629361670000|2021-08-19 08:27:50|9217.91|9217.91|9217.91|9217.91|9217.91|9217.91|9217.91|9217.91|0
1629361680000|2021-08-19 08:28:00|9217.34|9217.34|9214.44|9214.44|9217.34|9217.34|9214.16|9214.16|0
1629361690000|2021-08-19 08:28:10|9214.73|9214.73|9214.73|9214.73|9214.73|9214.73|9214.73|9214.73|0
1629361700000|2021-08-19 08:28:20|9216.99|9216.99|9215.92|9215.92|9217.28|9217.28|9215.92|9215.92|0
1629361720000|2021-08-19 08:28:40|9216.2|9216.2|9216.43|9216.43|9216.43|9216.43|9216.2|9216.2|0
1629361740000|2021-08-19 08:29:00|9216.15|9216.15|9216.15|9216.15|9216.15|9216.15|9216.15|9216.15|0
1629361750000|2021-08-19 08:29:10|9215.81|9215.81|9216.15|9216.15|9216.15|9216.15|9215.81|9215.81|0
1629361760000|2021-08-19 08:29:20|9215.64|9215.64|9216.29|9216.29|9216.29|9216.29|9215.47|9215.47|0
1629361770000|2021-08-19 08:29:30|9215.92|9215.92|9218|9218|9218.23|9218.23|9215.74|9215.74|0
1629361790000|2021-08-19 08:29:50|9218.17|9218.17|9218.17|9218.17|9218.17|9218.17|9218.17|9218.17|0
1629361800000|2021-08-19 08:30:00|9218|9218|9215.99|9215.99|9218.91|9218.91|9215.99|9215.99|0
1629361810000|2021-08-19 08:30:10|9215.65|9215.65|9215.99|9215.99|9215.99|9215.99|9215.65|9215.65|0
1629361830000|2021-08-19 08:30:30|9216.22|9216.22|9213.95|9213.95|9216.22|9216.22|9213.95|9213.95|0
1629361860000|2021-08-19 08:31:00|9216.22|9216.22|9216.03|9216.03|9216.58|9216.58|9216.03|9216.03|0
1629361870000|2021-08-19 08:31:10|9215.74|9215.74|9213.29|9213.29|9215.74|9215.74|9213.29|9213.29|0
1629361890000|2021-08-19 08:31:30|9213.58|9213.58|9209.45|9209.45|9213.58|9213.58|9209.16|9209.16|0
1629361900000|2021-08-19 08:31:40|9209.73|9209.73|9209.73|9209.73|9209.73|9209.73|9209.45|9209.45|0
1629361910000|2021-08-19 08:31:50|9207.47|9207.47|9207.47|9207.47|9207.47|9207.47|9207.47|9207.47|0
1629361920000|2021-08-19 08:32:00|9207.1|9207.1|9205.7|9205.7|9207.1|9207.1|9205.7|9205.7|0
1629361930000|2021-08-19 08:32:10|9206.06|9206.06|9205.7|9205.7|9206.06|9206.06|9205.7|9205.7|0
1629361950000|2021-08-19 08:32:30|9205.12|9205.12|9205.12|9205.12|9205.12|9205.12|9205.12|9205.12|0
1629361960000|2021-08-19 08:32:40|9205.31|9205.31|9200.96|9200.96|9205.31|9205.31|9200.96|9200.96|0
1629361990000|2021-08-19 08:33:10|9201.54|9201.54|9201.9|9201.9|9201.9|9201.9|9201.54|9201.54|0
1629362000000|2021-08-19 08:33:20|9204.17|9204.17|9206.83|9206.83|9206.83|9206.83|9204.17|9204.17|0
1629362010000|2021-08-19 08:33:30|9209.09|9209.09|9209.09|9209.09|9209.09|9209.09|9209.09|9209.09|0
1629362020000|2021-08-19 08:33:40|9209.38|9209.38|9210.3|9210.3|9210.3|9210.3|9209.38|9209.38|0
1629362030000|2021-08-19 08:33:50|9210.58|9210.58|9210.58|9210.58|9210.58|9210.58|9210.58|9210.58|0
1629362040000|2021-08-19 08:34:00|9210.3|9210.3|9210.58|9210.58|9210.58|9210.58|9210.3|9210.3|0
1629362050000|2021-08-19 08:34:10|9210.3|9210.3|9208.03|9208.03|9210.3|9210.3|9208.03|9208.03|0
1629362060000|2021-08-19 08:34:20|9210.3|9210.3|9210.02|9210.02|9210.57|9210.57|9210.02|9210.02|0
1629362070000|2021-08-19 08:34:30|9210.39|9210.39|9211.86|9211.86|9211.86|9211.86|9210.39|9210.39|0
1629362080000|2021-08-19 08:34:40|9212.96|9212.96|9212.96|9212.96|9212.96|9212.96|9212.96|9212.96|0
1629362090000|2021-08-19 08:34:50|9213.15|9213.15|9213.15|9213.15|9213.15|9213.15|9213.15|9213.15|0
1629362100000|2021-08-19 08:35:00|9212.86|9212.86|9212.86|9212.86|9212.86|9212.86|9212.86|9212.86|0
1629362110000|2021-08-19 08:35:10|9213.43|9213.43|9213.43|9213.43|9213.43|9213.43|9213.43|9213.43|0
1629362120000|2021-08-19 08:35:20|9212.86|9212.86|9212.13|9212.13|9212.86|9212.86|9212.13|9212.13|0
1629362160000|2021-08-19 08:36:00|9214.39|9214.39|9214.76|9214.76|9214.76|9214.76|9214.39|9214.39|0
1629362180000|2021-08-19 08:36:20|9215.12|9215.12|9215.12|9215.12|9215.12|9215.12|9215.12|9215.12|0
1629362220000|2021-08-19 08:37:00|9217.39|9217.39|9214.27|9214.27|9217.39|9217.39|9214.27|9214.27|0
1629362250000|2021-08-19 08:37:30|9214.45|9214.45|9214.45|9214.45|9214.45|9214.45|9214.45|9214.45|0
1629362270000|2021-08-19 08:37:50|9214.68|9214.68|9214.96|9214.96|9214.96|9214.96|9214.68|9214.68|0
1629362280000|2021-08-19 08:38:00|9217.23|9217.23|9217.23|9217.23|9217.23|9217.23|9217.23|9217.23|0
1629362290000|2021-08-19 08:38:10|9214.96|9214.96|9214.6|9214.6|9214.96|9214.96|9214.6|9214.6|0
1629362330000|2021-08-19 08:38:50|9214.23|9214.23|9211.24|9211.24|9214.23|9214.23|9210.87|9210.87|0
1629362340000|2021-08-19 08:39:00|9211.01|9211.01|9215.54|9215.54|9215.54|9215.54|9211.01|9211.01|0
1629362350000|2021-08-19 08:39:10|9215.82|9215.82|9216.75|9216.75|9216.75|9216.75|9215.82|9215.82|0
1629362360000|2021-08-19 08:39:20|9217.48|9217.48|9217.93|9217.93|9217.93|9217.93|9217.48|9217.48|0
1629362370000|2021-08-19 08:39:30|9218.3|9218.3|9218.59|9218.59|9218.59|9218.59|9218.3|9218.3|0
1629362400000|2021-08-19 08:40:00|9218.95|9218.95|9219.68|9219.68|9219.68|9219.68|9218.95|9218.95|0
1629362420000|2021-08-19 08:40:20|9220.05|9220.05|9221.49|9221.49|9221.49|9221.49|9220.05|9220.05|0
1629362430000|2021-08-19 08:40:30|9221.83|9221.83|9222.06|9222.06|9222.06|9222.06|9221.83|9221.83|0
1629362440000|2021-08-19 08:40:40|9222.23|9222.23|9224.67|9224.67|9224.67|9224.67|9222.23|9222.23|0
1629362450000|2021-08-19 08:40:50|9225.03|9225.03|9224.17|9224.17|9225.03|9225.03|9224.17|9224.17|0
1629362470000|2021-08-19 08:41:10|9223.81|9223.81|9223.45|9223.45|9223.81|9223.81|9223.45|9223.45|0
1629362480000|2021-08-19 08:41:20|9223.26|9223.26|9223.26|9223.26|9223.26|9223.26|9223.26|9223.26|0
1629362490000|2021-08-19 08:41:30|9222.9|9222.9|9221.28|9221.28|9222.9|9222.9|9221.06|9221.06|0
1629362500000|2021-08-19 08:41:40|9223.55|9223.55|9223.55|9223.55|9223.55|9223.55|9223.55|9223.55|0
1629362510000|2021-08-19 08:41:50|9223.72|9223.72|9223.89|9223.89|9223.89|9223.89|9223.72|9223.72|0
1629362520000|2021-08-19 08:42:00|9222.75|9222.75|9222.02|9222.02|9222.75|9222.75|9222.02|9222.02|0
1629362530000|2021-08-19 08:42:10|9222.24|9222.24|9222.89|9222.89|9222.89|9222.89|9222.24|9222.24|0
1629362540000|2021-08-19 08:42:20|9222.67|9222.67|9223.03|9223.03|9223.03|9223.03|9222.67|9222.67|0
1629362570000|2021-08-19 08:42:50|9220.77|9220.77|9220.77|9220.77|9220.77|9220.77|9220.77|9220.77|0
1629362580000|2021-08-19 08:43:00|9221.05|9221.05|9221.05|9221.05|9221.05|9221.05|9221.05|9221.05|0
1629362590000|2021-08-19 08:43:10|9221.42|9221.42|9224.23|9224.23|9224.23|9224.23|9221.42|9221.42|0
1629362620000|2021-08-19 08:43:40|9224.52|9224.52|9225.79|9225.79|9225.79|9225.79|9224.52|9224.52|0
1629362630000|2021-08-19 08:43:50|9226.13|9226.13|9232.33|9232.33|9232.33|9232.33|9226.13|9226.13|0
1629362650000|2021-08-19 08:44:10|9227.79|9227.79|9228.16|9228.16|9228.44|9228.44|9227.79|9227.79|0
1629362690000|2021-08-19 08:44:50|9225.89|9225.89|9225.89|9225.89|9225.89|9225.89|9225.89|9225.89|0
1629362700000|2021-08-19 08:45:00|9226.63|9226.63|9225.25|9225.25|9226.63|9226.63|9225.25|9225.25|0
1629362710000|2021-08-19 08:45:10|9224.39|9224.39|9224.96|9224.96|9224.96|9224.96|9224.39|9224.39|0
1629362750000|2021-08-19 08:45:50|9224.74|9224.74|9224.74|9224.74|9224.74|9224.74|9224.74|9224.74|0
1629362760000|2021-08-19 08:46:00|9224.37|9224.37|9221.65|9221.65|9224.37|9224.37|9221.65|9221.65|0
1629362780000|2021-08-19 08:46:20|9221.48|9221.48|9221.48|9221.48|9221.48|9221.48|9221.48|9221.48|0
1629362790000|2021-08-19 08:46:30|9221.12|9221.12|9218.96|9218.96|9221.12|9221.12|9218.96|9218.96|0
1629362800000|2021-08-19 08:46:40|9216.69|9216.69|9217.34|9217.34|9217.34|9217.34|9216.69|9216.69|0
1629362840000|2021-08-19 08:47:20|9215.08|9215.08|9212.81|9212.81|9215.08|9215.08|9212.81|9212.81|0
1629362850000|2021-08-19 08:47:30|9211.87|9211.87|9211.28|9211.28|9211.87|9211.87|9211.28|9211.28|0
1629362860000|2021-08-19 08:47:40|9210.71|9210.71|9210.35|9210.35|9210.71|9210.71|9210.35|9210.35|0
1629362870000|2021-08-19 08:47:50|9210.53|9210.53|9208.08|9208.08|9210.71|9210.71|9208.08|9208.08|0
1629362880000|2021-08-19 08:48:00|9208.26|9208.26|9210.53|9210.53|9210.53|9210.53|9208.26|9208.26|0
1629362900000|2021-08-19 08:48:20|9210.35|9210.35|9210.35|9210.35|9210.35|9210.35|9210.35|9210.35|0
1629362920000|2021-08-19 08:48:40|9209.98|9209.98|9209.34|9209.34|9209.98|9209.98|9209.34|9209.34|0
1629362940000|2021-08-19 08:49:00|9208.2|9208.2|9209.06|9209.06|9209.06|9209.06|9208.2|9208.2|0
1629362950000|2021-08-19 08:49:10|9208.89|9208.89|9209.06|9209.06|9209.06|9209.06|9208.89|9208.89|0
1629362960000|2021-08-19 08:49:20|9208.89|9208.89|9208.89|9208.89|9208.89|9208.89|9208.89|9208.89|0
1629363030000|2021-08-19 08:50:30|9206.62|9206.62|9206.62|9206.62|9206.62|9206.62|9206.34|9206.34|0
1629363060000|2021-08-19 08:51:00|9207.65|9207.65|9208.01|9208.01|9210.28|9210.28|9207.65|9207.65|0
1629363070000|2021-08-19 08:51:10|9207.65|9207.65|9207|9207|9207.65|9207.65|9207|9207|0
1629363100000|2021-08-19 08:51:40|9206.63|9206.63|9206.63|9206.63|9206.63|9206.63|9206.63|9206.63|0
1629363110000|2021-08-19 08:51:50|9205.8|9205.8|9205.8|9205.8|9205.8|9205.8|9205.8|9205.8|0
1629363120000|2021-08-19 08:52:00|9205.98|9205.98|9205.33|9205.33|9205.98|9205.98|9205.33|9205.33|0
1629363130000|2021-08-19 08:52:10|9205.56|9205.56|9205.56|9205.56|9205.56|9205.56|9205.56|9205.56|0
1629363160000|2021-08-19 08:52:40|9205.19|9205.19|9205.19|9205.19|9205.19|9205.19|9205.19|9205.19|0
1629363180000|2021-08-19 08:53:00|9204.85|9204.85|9204.31|9204.31|9204.85|9204.85|9204.31|9204.31|0
1629363210000|2021-08-19 08:53:30|9203.95|9203.95|9203.95|9203.95|9203.95|9203.95|9203.95|9203.95|0
1629363220000|2021-08-19 08:53:40|9206.21|9206.21|9206.21|9206.21|9206.21|9206.21|9206.21|9206.21|0
1629363250000|2021-08-19 08:54:10|9205.99|9205.99|9205.99|9205.99|9205.99|9205.99|9205.99|9205.99|0
1629363260000|2021-08-19 08:54:20|9205.62|9205.62|9205.07|9205.07|9205.62|9205.62|9205.07|9205.07|0
1629363270000|2021-08-19 08:54:30|9205.36|9205.36|9205.36|9205.36|9205.36|9205.36|9205.36|9205.36|0
1629363280000|2021-08-19 08:54:40|9205.54|9205.54|9210.07|9210.07|9210.07|9210.07|9205.54|9205.54|0
1629363290000|2021-08-19 08:54:50|9210.3|9210.3|9210.3|9210.3|9210.3|9210.3|9210.3|9210.3|0
1629363300000|2021-08-19 08:55:00|9210.52|9210.52|9210.52|9210.52|9210.52|9210.52|9210.52|9210.52|0
1629363310000|2021-08-19 08:55:10|9212.79|9212.79|9210.52|9210.52|9212.79|9212.79|9210.52|9210.52|0
1629363320000|2021-08-19 08:55:20|9210.75|9210.75|9210.75|9210.75|9210.75|9210.75|9210.75|9210.75|0
1629363330000|2021-08-19 08:55:30|9210.94|9210.94|9209.38|9209.38|9210.94|9210.94|9209.38|9209.38|0
1629363340000|2021-08-19 08:55:40|9209.19|9209.19|9208.64|9208.64|9209.19|9209.19|9208.64|9208.64|0
1629363350000|2021-08-19 08:55:50|9210.91|9210.91|9210.91|9210.91|9210.91|9210.91|9210.91|9210.91|0
1629363360000|2021-08-19 08:56:00|9211.27|9211.27|9211.04|9211.04|9211.27|9211.27|9211.04|9211.04|0
1629363370000|2021-08-19 08:56:10|9211.32|9211.32|9211.04|9211.04|9211.32|9211.32|9211.04|9211.04|0
1629363380000|2021-08-19 08:56:20|9210.86|9210.86|9210.86|9210.86|9210.86|9210.86|9210.86|9210.86|0
1629363390000|2021-08-19 08:56:30|9210.49|9210.49|9209.28|9209.28|9210.49|9210.49|9209.1|9209.1|0
1629363400000|2021-08-19 08:56:40|9208.99|9208.99|9208.99|9208.99|9208.99|9208.99|9208.63|9208.63|0
1629363410000|2021-08-19 08:56:50|9213.53|9213.53|9212.77|9212.77|9213.53|9213.53|9212.77|9212.77|0
1629363420000|2021-08-19 08:57:00|9213.06|9213.06|9215.58|9215.58|9215.58|9215.58|9213.06|9213.06|0
1629363430000|2021-08-19 08:57:10|9215.86|9215.86|9215.86|9215.86|9215.86|9215.86|9215.86|9215.86|0
1629363440000|2021-08-19 08:57:20|9215.58|9215.58|9215.35|9215.35|9215.58|9215.58|9215.35|9215.35|0
1629363450000|2021-08-19 08:57:30|9213.09|9213.09|9213.09|9213.09|9213.09|9213.09|9213.09|9213.09|0
1629363480000|2021-08-19 08:58:00|9212.8|9212.8|9212.8|9212.8|9212.8|9212.8|9212.8|9212.8|0
1629363490000|2021-08-19 08:58:10|9213.09|9213.09|9213.09|9213.09|9213.09|9213.09|9213.09|9213.09|0
1629363500000|2021-08-19 08:58:20|9213.64|9213.64|9213.37|9213.37|9213.64|9213.64|9213.09|9213.09|0
1629363510000|2021-08-19 08:58:30|9213.74|9213.74|9213.74|9213.74|9213.74|9213.74|9213.74|9213.74|0
1629363520000|2021-08-19 08:58:40|9216.01|9216.01|9216.01|9216.01|9216.01|9216.01|9216.01|9216.01|0
1629363530000|2021-08-19 08:58:50|9216.73|9216.73|9216.37|9216.37|9216.73|9216.73|9216.37|9216.37|0
1629363540000|2021-08-19 08:59:00|9216.66|9216.66|9217.21|9217.21|9217.39|9217.39|9216.66|9216.66|0
1629363550000|2021-08-19 08:59:10|9217.38|9217.38|9217.38|9217.38|9217.38|9217.38|9217.38|9217.38|0
1629363570000|2021-08-19 08:59:30|9217.66|9217.66|9217.94|9217.94|9217.94|9217.94|9217.66|9217.66|0
1629363580000|2021-08-19 08:59:40|9218.62|9218.62|9218.62|9218.62|9218.62|9218.62|9218.62|9218.62|0
1629363590000|2021-08-19 08:59:50|9218.33|9218.33|9222.86|9222.86|9222.86|9222.86|9218.33|9218.33|0
1629363600000|2021-08-19 09:00:00|9223.59|9223.59|9223.37|9223.37|9225.63|9225.63|9223.37|9223.37|0
1629363610000|2021-08-19 09:00:10|9223.08|9223.08|9220.82|9220.82|9223.08|9223.08|9220.82|9220.82|0
1629363620000|2021-08-19 09:00:20|9220.63|9220.63|9220.74|9220.74|9220.82|9220.82|9219.59|9219.59|0
1629363640000|2021-08-19 09:00:40|9220.06|9220.06|9216.85|9216.85|9220.06|9220.06|9216.85|9216.85|0
1629363650000|2021-08-19 09:00:50|9217.08|9217.08|9216.71|9216.71|9217.08|9217.08|9216.71|9216.71|0
1629363660000|2021-08-19 09:01:00|9216.14|9216.14|9216.43|9216.43|9216.43|9216.43|9216.14|9216.14|0
1629363670000|2021-08-19 09:01:10|9216.06|9216.06|9215.84|9215.84|9216.06|9216.06|9215.84|9215.84|0
1629363680000|2021-08-19 09:01:20|9216.2|9216.2|9216.76|9216.76|9216.76|9216.76|9216.2|9216.2|0
1629363690000|2021-08-19 09:01:30|9216.18|9216.18|9215.53|9215.53|9216.18|9216.18|9215.53|9215.53|0
1629363710000|2021-08-19 09:01:50|9215.31|9215.31|9215.31|9215.31|9215.31|9215.31|9215.31|9215.31|0
1629363720000|2021-08-19 09:02:00|9214.94|9214.94|9214.94|9214.94|9214.94|9214.94|9214.94|9214.94|0
1629363730000|2021-08-19 09:02:10|9214.66|9214.66|9214.66|9214.66|9214.66|9214.66|9214.66|9214.66|0
1629363770000|2021-08-19 09:02:50|9214.94|9214.94|9215.31|9215.31|9215.31|9215.31|9214.94|9214.94|0
1629363780000|2021-08-19 09:03:00|9214.57|9214.57|9214.21|9214.21|9214.57|9214.57|9214.21|9214.21|0
1629363790000|2021-08-19 09:03:10|9214.02|9214.02|9214.39|9214.39|9214.39|9214.39|9214.02|9214.02|0
1629363810000|2021-08-19 09:03:30|9214.68|9214.68|9215.15|9215.15|9215.33|9215.33|9214.68|9214.68|0
1629363820000|2021-08-19 09:03:40|9214.86|9214.86|9214.86|9214.86|9214.86|9214.86|9214.86|9214.86|0
1629363840000|2021-08-19 09:04:00|9215.43|9215.43|9215.72|9215.72|9215.72|9215.72|9215.43|9215.43|0
1629363850000|2021-08-19 09:04:10|9215.43|9215.43|9215.43|9215.43|9215.43|9215.43|9215.43|9215.43|0
1629363870000|2021-08-19 09:04:30|9215.71|9215.71|9215.71|9215.71|9215.71|9215.71|9215.71|9215.71|0
1629363880000|2021-08-19 09:04:40|9215.42|9215.42|9217.69|9217.69|9217.69|9217.69|9215.42|9215.42|0
1629363890000|2021-08-19 09:04:50|9217.32|9217.32|9217.32|9217.32|9217.32|9217.32|9217.32|9217.32|0
1629363910000|2021-08-19 09:05:10|9216.75|9216.75|9211.86|9211.86|9216.75|9216.75|9211.86|9211.86|0
1629363920000|2021-08-19 09:05:20|9211.77|9211.77|9211.77|9211.77|9211.77|9211.77|9211.77|9211.77|0
1629363930000|2021-08-19 09:05:30|9211.49|9211.49|9212.06|9212.06|9212.06|9212.06|9211.49|9211.49|0
1629363950000|2021-08-19 09:05:50|9211.79|9211.79|9211.79|9211.79|9211.79|9211.79|9211.79|9211.79|0
1629364010000|2021-08-19 09:06:50|9209.52|9209.52|9209.52|9209.52|9209.52|9209.52|9209.52|9209.52|0
1629364020000|2021-08-19 09:07:00|9208.66|9208.66|9204.79|9204.79|9208.66|9208.66|9204.79|9204.79|0
1629364050000|2021-08-19 09:07:30|9204.62|9204.62|9204.62|9204.62|9204.62|9204.62|9204.62|9204.62|0
1629364070000|2021-08-19 09:07:50|9206.89|9206.89|9206.89|9206.89|9206.89|9206.89|9206.89|9206.89|0
1629364080000|2021-08-19 09:08:00|9206.6|9206.6|9206.06|9206.06|9206.6|9206.6|9205.87|9205.87|0
1629364090000|2021-08-19 09:08:10|9205.83|9205.83|9205.54|9205.54|9205.83|9205.83|9205.54|9205.54|0
1629364100000|2021-08-19 09:08:20|9205.18|9205.18|9203.87|9203.87|9205.18|9205.18|9203.87|9203.87|0
1629364110000|2021-08-19 09:08:30|9203.58|9203.58|9203.58|9203.58|9203.58|9203.58|9203.58|9203.58|0
1629364120000|2021-08-19 09:08:40|9203.01|9203.01|9203.01|9203.01|9203.01|9203.01|9202.28|9202.28|0
1629364130000|2021-08-19 09:08:50|9203.58|9203.58|9202.49|9202.49|9203.58|9203.58|9202.49|9202.49|0
1629364140000|2021-08-19 09:09:00|9202.85|9202.85|9202.85|9202.85|9202.85|9202.85|9202.85|9202.85|0
1629364150000|2021-08-19 09:09:10|9202.12|9202.12|9202.12|9202.12|9202.49|9202.49|9202.12|9202.12|0
1629364160000|2021-08-19 09:09:20|9199.68|9199.68|9198.95|9198.95|9199.68|9199.68|9198.95|9198.95|0
1629364200000|2021-08-19 09:10:00|9199.24|9199.24|9199.52|9199.52|9199.52|9199.52|9199.24|9199.24|0
1629364210000|2021-08-19 09:10:10|9200.08|9200.08|9204.61|9204.61|9204.61|9204.61|9200.08|9200.08|0
1629364220000|2021-08-19 09:10:20|9204.88|9204.88|9202.05|9202.05|9204.88|9204.88|9202.05|9202.05|0
1629364240000|2021-08-19 09:10:40|9202.77|9202.77|9203.43|9203.43|9203.43|9203.43|9202.77|9202.77|0
1629364250000|2021-08-19 09:10:50|9203.06|9203.06|9201.87|9201.87|9203.06|9203.06|9201.87|9201.87|0
1629364280000|2021-08-19 09:11:20|9201.29|9201.29|9200.21|9200.21|9201.29|9201.29|9200.21|9200.21|0
1629364300000|2021-08-19 09:11:40|9200.5|9200.5|9200.78|9200.78|9200.78|9200.78|9200.5|9200.5|0
1629364310000|2021-08-19 09:11:50|9201.01|9201.01|9201.28|9201.28|9201.28|9201.28|9201.01|9201.01|0
1629364350000|2021-08-19 09:12:30|9202.08|9202.08|9202.31|9202.31|9202.31|9202.31|9201.72|9201.72|0
1629364360000|2021-08-19 09:12:40|9202.59|9202.59|9205.37|9205.37|9205.37|9205.37|9202.59|9202.59|0
1629364380000|2021-08-19 09:13:00|9204.8|9204.8|9201.58|9201.58|9204.8|9204.8|9201.58|9201.58|0
1629364390000|2021-08-19 09:13:10|9201.01|9201.01|9201.01|9201.01|9201.01|9201.01|9201.01|9201.01|0
1629364400000|2021-08-19 09:13:20|9200.78|9200.78|9200.78|9200.78|9200.78|9200.78|9200.78|9200.78|0
1629364410000|2021-08-19 09:13:30|9198.51|9198.51|9198.29|9198.29|9198.51|9198.51|9198.29|9198.29|0
1629364430000|2021-08-19 09:13:50|9198|9198|9198|9198|9198|9198|9198|9198|0
1629364500000|2021-08-19 09:15:00|9197.72|9197.72|9195.08|9195.08|9197.72|9197.72|9195.08|9195.08|0
1629364510000|2021-08-19 09:15:10|9194.71|9194.71|9191.72|9191.72|9194.71|9194.71|9191.72|9191.72|0
1629364520000|2021-08-19 09:15:20|9191.15|9191.15|9188.15|9188.15|9191.15|9191.15|9188.15|9188.15|0
1629364530000|2021-08-19 09:15:30|9187.42|9187.42|9186.85|9186.85|9187.42|9187.42|9186.85|9186.85|0
1629364540000|2021-08-19 09:15:40|9186.48|9186.48|9186.48|9186.48|9186.48|9186.48|9186.48|9186.48|0
1629364550000|2021-08-19 09:15:50|9186.21|9186.21|9185.65|9185.65|9186.21|9186.21|9185.65|9185.65|0
1629364560000|2021-08-19 09:16:00|9185.47|9185.47|9184.65|9184.65|9185.47|9185.47|9184.65|9184.65|0
1629364570000|2021-08-19 09:16:10|9184.38|9184.38|9184.38|9184.38|9184.38|9184.38|9184.38|9184.38|0
1629364580000|2021-08-19 09:16:20|9182.11|9182.11|9182.11|9182.11|9182.11|9182.11|9182.11|9182.11|0
1629364590000|2021-08-19 09:16:30|9182.48|9182.48|9182.48|9182.48|9182.84|9182.84|9182.48|9182.48|0
1629364600000|2021-08-19 09:16:40|9182.75|9182.75|9183.04|9183.04|9183.04|9183.04|9182.75|9182.75|0
1629364610000|2021-08-19 09:16:50|9185.3|9185.3|9185.95|9185.95|9185.95|9185.95|9185.3|9185.3|0
1629364630000|2021-08-19 09:17:10|9185.22|9185.22|9185.22|9185.22|9185.22|9185.22|9185.22|9185.22|0
1629364640000|2021-08-19 09:17:20|9184.95|9184.95|9182.96|9182.96|9185.77|9185.77|9182.96|9182.96|0
1629364650000|2021-08-19 09:17:30|9183.23|9183.23|9182.95|9182.95|9183.23|9183.23|9182.95|9182.95|0
1629364660000|2021-08-19 09:17:40|9182.22|9182.22|9179.95|9179.95|9182.22|9182.22|9179.95|9179.95|0
1629364670000|2021-08-19 09:17:50|9179.22|9179.22|9179.22|9179.22|9179.22|9179.22|9179.22|9179.22|0
1629364680000|2021-08-19 09:18:00|9179.5|9179.5|9179.5|9179.5|9179.5|9179.5|9179.5|9179.5|0
1629364690000|2021-08-19 09:18:10|9178.58|9178.58|9180.18|9180.18|9180.18|9180.18|9178.58|9178.58|0
1629364700000|2021-08-19 09:18:20|9179.89|9179.89|9185.18|9185.18|9185.18|9185.18|9179.89|9179.89|0
1629364710000|2021-08-19 09:18:30|9185.46|9185.46|9185.46|9185.46|9185.46|9185.46|9185.46|9185.46|0
1629364720000|2021-08-19 09:18:40|9185.83|9185.83|9185.83|9185.83|9185.83|9185.83|9185.83|9185.83|0
1629364730000|2021-08-19 09:18:50|9190.36|9190.36|9190.93|9190.93|9190.93|9190.93|9190.36|9190.36|0
1629364740000|2021-08-19 09:19:00|9188.67|9188.67|9189.03|9189.03|9189.03|9189.03|9188.67|9188.67|0
1629364760000|2021-08-19 09:19:20|9189.6|9189.6|9194.86|9194.86|9194.86|9194.86|9189.6|9189.6|0
1629364770000|2021-08-19 09:19:30|9195.15|9195.15|9195.15|9195.15|9195.15|9195.15|9195.15|9195.15|0
1629364780000|2021-08-19 09:19:40|9195.7|9195.7|9195.7|9195.7|9195.7|9195.7|9195.7|9195.7|0
1629364800000|2021-08-19 09:20:00|9195.41|9195.41|9195.41|9195.41|9195.41|9195.41|9195.41|9195.41|0
1629364810000|2021-08-19 09:20:10|9190.88|9190.88|9190.88|9190.88|9190.88|9190.88|9190.88|9190.88|0
1629364820000|2021-08-19 09:20:20|9191.07|9191.07|9192.09|9192.09|9192.45|9192.45|9191.07|9191.07|0
1629364840000|2021-08-19 09:20:40|9194.35|9194.35|9194.07|9194.07|9194.35|9194.35|9194.07|9194.07|0
1629364850000|2021-08-19 09:20:50|9191.8|9191.8|9191.8|9191.8|9191.8|9191.8|9191.8|9191.8|0
1629364870000|2021-08-19 09:21:10|9192.09|9192.09|9192.09|9192.09|9192.09|9192.09|9192.09|9192.09|0
1629364880000|2021-08-19 09:21:20|9192.45|9192.45|9192.45|9192.45|9192.45|9192.45|9192.45|9192.45|0
1629364910000|2021-08-19 09:21:50|9196.98|9196.98|9196.98|9196.98|9196.98|9196.98|9196.98|9196.98|0
1629364930000|2021-08-19 09:22:10|9196.7|9196.7|9196.7|9196.7|9196.7|9196.7|9196.7|9196.7|0
1629364940000|2021-08-19 09:22:20|9196.98|9196.98|9196.98|9196.98|9196.98|9196.98|9196.98|9196.98|0
1629364960000|2021-08-19 09:22:40|9197.63|9197.63|9197.63|9197.63|9197.63|9197.63|9197.63|9197.63|0
1629364980000|2021-08-19 09:23:00|9197.91|9197.91|9197.91|9197.91|9197.91|9197.91|9197.91|9197.91|0
1629364990000|2021-08-19 09:23:10|9197.36|9197.36|9199.91|9199.91|9199.91|9199.91|9197.36|9197.36|0
1629365010000|2021-08-19 09:23:30|9199.64|9199.64|9199.64|9199.64|9199.64|9199.64|9199.64|9199.64|0
1629365030000|2021-08-19 09:23:50|9199.81|9199.81|9199.64|9199.64|9199.81|9199.81|9199.64|9199.64|0
1629365040000|2021-08-19 09:24:00|9199.18|9199.18|9199.18|9199.18|9199.18|9199.18|9199.18|9199.18|0
1629365060000|2021-08-19 09:24:20|9198.84|9198.84|9198.8|9198.8|9198.84|9198.84|9198.57|9198.57|0
1629365070000|2021-08-19 09:24:30|9199.37|9199.37|9199.73|9199.73|9199.73|9199.73|9199.37|9199.37|0
1629365080000|2021-08-19 09:24:40|9200.01|9200.01|9200.92|9200.92|9200.92|9200.92|9200.01|9200.01|0
1629365090000|2021-08-19 09:24:50|9203.19|9203.19|9202.82|9202.82|9203.19|9203.19|9202.82|9202.82|0
1629365100000|2021-08-19 09:25:00|9203.01|9203.01|9203.01|9203.01|9203.01|9203.01|9203.01|9203.01|0
1629365110000|2021-08-19 09:25:10|9203.18|9203.18|9203.18|9203.18|9203.18|9203.18|9203.18|9203.18|0
1629365160000|2021-08-19 09:26:00|9203.54|9203.54|9203.26|9203.26|9203.54|9203.54|9203.26|9203.26|0
1629365170000|2021-08-19 09:26:10|9203.53|9203.53|9203.26|9203.26|9203.53|9203.53|9203.26|9203.26|0
1629365180000|2021-08-19 09:26:20|9204.19|9204.19|9203.91|9203.91|9204.19|9204.19|9203.91|9203.91|0
1629365190000|2021-08-19 09:26:30|9204.27|9204.27|9204.27|9204.27|9204.27|9204.27|9204.27|9204.27|0
1629365200000|2021-08-19 09:26:40|9203.91|9203.91|9203.91|9203.91|9203.91|9203.91|9203.91|9203.91|0
1629365210000|2021-08-19 09:26:50|9203.63|9203.63|9203.63|9203.63|9203.63|9203.63|9203.63|9203.63|0
1629365230000|2021-08-19 09:27:10|9203.35|9203.35|9203.06|9203.06|9203.35|9203.35|9203.06|9203.06|0
1629365240000|2021-08-19 09:27:20|9203.35|9203.35|9203.35|9203.35|9203.35|9203.35|9203.35|9203.35|0
1629365260000|2021-08-19 09:27:40|9207.88|9207.88|9208.16|9208.16|9208.16|9208.16|9207.88|9207.88|0
1629365270000|2021-08-19 09:27:50|9210.43|9210.43|9210.43|9210.43|9210.43|9210.43|9210.43|9210.43|0
1629365280000|2021-08-19 09:28:00|9210.71|9210.71|9210.71|9210.71|9210.71|9210.71|9210.71|9210.71|0
1629365300000|2021-08-19 09:28:20|9210.9|9210.9|9211.26|9211.26|9211.26|9211.26|9210.9|9210.9|0
1629365320000|2021-08-19 09:28:40|9211.09|9211.09|9211.09|9211.09|9211.09|9211.09|9211.09|9211.09|0
1629365350000|2021-08-19 09:29:10|9211.55|9211.55|9211.55|9211.55|9211.55|9211.55|9211.55|9211.55|0
1629365360000|2021-08-19 09:29:20|9211.36|9211.36|9211.36|9211.36|9211.36|9211.36|9211.36|9211.36|0
1629365370000|2021-08-19 09:29:30|9211.65|9211.65|9211.65|9211.65|9211.65|9211.65|9211.65|9211.65|0
1629365380000|2021-08-19 09:29:40|9212.01|9212.01|9212.01|9212.01|9212.01|9212.01|9212.01|9212.01|0
1629365390000|2021-08-19 09:29:50|9212.18|9212.18|9211.9|9211.9|9212.18|9212.18|9211.9|9211.9|0
1629365400000|2021-08-19 09:30:00|9211.71|9211.71|9207.56|9207.56|9211.71|9211.71|9207.56|9207.56|0
1629365410000|2021-08-19 09:30:10|9207.84|9207.84|9207.84|9207.84|9207.84|9207.84|9207.84|9207.84|0
1629365420000|2021-08-19 09:30:20|9208.41|9208.41|9208.41|9208.41|9208.41|9208.41|9208.41|9208.41|0
1629365440000|2021-08-19 09:30:40|9208.78|9208.78|9208.78|9208.78|9208.78|9208.78|9208.78|9208.78|0
1629365480000|2021-08-19 09:31:20|9208.95|9208.95|9209.68|9209.68|9209.68|9209.68|9208.95|9208.95|0
1629365490000|2021-08-19 09:31:30|9209.39|9209.39|9209.28|9209.28|9209.39|9209.39|9209.11|9209.11|0
1629365500000|2021-08-19 09:31:40|9207.01|9207.01|9207.01|9207.01|9207.01|9207.01|9207.01|9207.01|0
1629365510000|2021-08-19 09:31:50|9207.28|9207.28|9207.28|9207.28|9207.28|9207.28|9207.28|9207.28|0
1629365530000|2021-08-19 09:32:10|9207.57|9207.57|9207.57|9207.57|9207.57|9207.57|9207.57|9207.57|0
1629365540000|2021-08-19 09:32:20|9207.85|9207.85|9207.85|9207.85|9207.85|9207.85|9207.85|9207.85|0
1629365570000|2021-08-19 09:32:50|9207.48|9207.48|9207.48|9207.48|9207.48|9207.48|9207.48|9207.48|0
1629365590000|2021-08-19 09:33:10|9207.25|9207.25|9207.25|9207.25|9207.25|9207.25|9207.25|9207.25|0
1629365600000|2021-08-19 09:33:20|9207.03|9207.03|9207.03|9207.03|9207.03|9207.03|9207.03|9207.03|0
1629365610000|2021-08-19 09:33:30|9207.31|9207.31|9209.65|9209.65|9209.65|9209.65|9207.31|9207.31|0
1629365620000|2021-08-19 09:33:40|9209.94|9209.94|9213.71|9213.71|9213.71|9213.71|9209.94|9209.94|0
1629365630000|2021-08-19 09:33:50|9213.94|9213.94|9213.94|9213.94|9213.94|9213.94|9213.94|9213.94|0
1629365650000|2021-08-19 09:34:10|9214.28|9214.28|9213.19|9213.19|9214.28|9214.28|9213.19|9213.19|0
1629365680000|2021-08-19 09:34:40|9212.51|9212.51|9212.51|9212.51|9212.51|9212.51|9212.51|9212.51|0
1629365690000|2021-08-19 09:34:50|9214.77|9214.77|9217.14|9217.14|9217.14|9217.14|9214.77|9214.77|0
1629365700000|2021-08-19 09:35:00|9217.5|9217.5|9216.29|9216.29|9217.5|9217.5|9216.29|9216.29|0
1629365710000|2021-08-19 09:35:10|9216|9216|9216|9216|9216|9216|9216|9216|0
1629365730000|2021-08-19 09:35:30|9216.29|9216.29|9216.29|9216.29|9216.29|9216.29|9216.29|9216.29|0
1629365750000|2021-08-19 09:35:50|9215.46|9215.46|9215.46|9215.46|9215.46|9215.46|9215.46|9215.46|0
1629365760000|2021-08-19 09:36:00|9215.73|9215.73|9216.02|9216.02|9216.02|9216.02|9215.73|9215.73|0
1629365770000|2021-08-19 09:36:10|9216.39|9216.39|9216.39|9216.39|9216.39|9216.39|9216.39|9216.39|0
1629365780000|2021-08-19 09:36:20|9216.11|9216.11|9215.83|9215.83|9216.11|9216.11|9215.83|9215.83|0
1629365790000|2021-08-19 09:36:30|9215.26|9215.26|9214.06|9214.06|9215.26|9215.26|9214.06|9214.06|0
1629365830000|2021-08-19 09:37:10|9213.7|9213.7|9213.7|9213.7|9213.7|9213.7|9213.7|9213.7|0
1629365850000|2021-08-19 09:37:30|9214.06|9214.06|9214.35|9214.35|9214.63|9214.63|9214.06|9214.06|0
1629365870000|2021-08-19 09:37:50|9214.63|9214.63|9214.63|9214.63|9214.63|9214.63|9214.63|9214.63|0
1629365890000|2021-08-19 09:38:10|9214.08|9214.08|9214.08|9214.08|9214.08|9214.08|9214.08|9214.08|0
1629365900000|2021-08-19 09:38:20|9213.72|9213.72|9214.37|9214.37|9214.37|9214.37|9213.72|9213.72|0
1629365920000|2021-08-19 09:38:40|9214.18|9214.18|9213.9|9213.9|9214.18|9214.18|9213.9|9213.9|0
1629365930000|2021-08-19 09:38:50|9214.26|9214.26|9214.26|9214.26|9214.26|9214.26|9214.26|9214.26|0
1629365940000|2021-08-19 09:39:00|9213.9|9213.9|9213.39|9213.39|9213.9|9213.9|9213.39|9213.39|0
1629365960000|2021-08-19 09:39:20|9212.82|9212.82|9212.82|9212.82|9212.82|9212.82|9212.82|9212.82|0
1629365980000|2021-08-19 09:39:40|9213.33|9213.33|9215.59|9215.59|9215.59|9215.59|9213.33|9213.33|0
1629366000000|2021-08-19 09:40:00|9216.06|9216.06|9213.98|9213.98|9216.06|9216.06|9213.98|9213.98|0
1629366010000|2021-08-19 09:40:10|9214.49|9214.49|9212.14|9212.14|9214.49|9214.49|9212.14|9212.14|0
1629366030000|2021-08-19 09:40:30|9212.43|9212.43|9212.43|9212.43|9212.43|9212.43|9212.43|9212.43|0
1629366050000|2021-08-19 09:40:50|9212.71|9212.71|9213.08|9213.08|9213.08|9213.08|9212.71|9212.71|0
1629366070000|2021-08-19 09:41:10|9215.35|9215.35|9215.35|9215.35|9215.35|9215.35|9215.35|9215.35|0
1629366090000|2021-08-19 09:41:30|9213.08|9213.08|9213.08|9213.08|9213.08|9213.08|9213.08|9213.08|0
1629366100000|2021-08-19 09:41:40|9212.71|9212.71|9212.71|9212.71|9212.71|9212.71|9212.71|9212.71|0
1629366120000|2021-08-19 09:42:00|9212.14|9212.14|9213.08|9213.08|9213.08|9213.08|9212.14|9212.14|0
1629366130000|2021-08-19 09:42:10|9213.65|9213.65|9215.43|9215.43|9215.43|9215.43|9213.65|9213.65|0
1629366140000|2021-08-19 09:42:20|9215.7|9215.7|9215.7|9215.7|9215.7|9215.7|9215.7|9215.7|0
1629366150000|2021-08-19 09:42:30|9216.07|9216.07|9216.07|9216.07|9216.07|9216.07|9216.07|9216.07|0
1629366180000|2021-08-19 09:43:00|9216.64|9216.64|9216.64|9216.64|9216.64|9216.64|9216.64|9216.64|0
1629366220000|2021-08-19 09:43:40|9214.38|9214.38|9214.55|9214.55|9214.55|9214.55|9214.38|9214.38|0
1629366230000|2021-08-19 09:43:50|9214.38|9214.38|9214.38|9214.38|9214.38|9214.38|9214.38|9214.38|0
1629366240000|2021-08-19 09:44:00|9212.11|9212.11|9211.83|9211.83|9212.11|9212.11|9211.83|9211.83|0
1629366250000|2021-08-19 09:44:10|9211.54|9211.54|9210.07|9210.07|9211.54|9211.54|9210.07|9210.07|0
1629366270000|2021-08-19 09:44:30|9209.7|9209.7|9211.52|9211.52|9212.07|9212.07|9209.34|9209.34|0
1629366280000|2021-08-19 09:44:40|9211.8|9211.8|9211.8|9211.8|9211.8|9211.8|9211.8|9211.8|0
1629366300000|2021-08-19 09:45:00|9212.08|9212.08|9211.8|9211.8|9212.08|9212.08|9211.8|9211.8|0
1629366320000|2021-08-19 09:45:20|9214.06|9214.06|9214.75|9214.75|9214.75|9214.75|9214.06|9214.06|0
1629366340000|2021-08-19 09:45:40|9214.97|9214.97|9215.52|9215.52|9215.52|9215.52|9214.97|9214.97|0
1629366350000|2021-08-19 09:45:50|9215.81|9215.81|9215.81|9215.81|9215.81|9215.81|9215.81|9215.81|0
1629366410000|2021-08-19 09:46:50|9216.08|9216.08|9216.08|9216.08|9216.64|9216.64|9216.08|9216.08|0
1629366420000|2021-08-19 09:47:00|9215.51|9215.51|9214.94|9214.94|9215.51|9215.51|9214.94|9214.94|0
1629366440000|2021-08-19 09:47:20|9217.21|9217.21|9217.21|9217.21|9217.21|9217.21|9217.21|9217.21|0
1629366450000|2021-08-19 09:47:30|9217.49|9217.49|9217.49|9217.49|9217.49|9217.49|9217.49|9217.49|0
1629366480000|2021-08-19 09:48:00|9217.86|9217.86|9217.86|9217.86|9217.86|9217.86|9217.86|9217.86|0
1629366490000|2021-08-19 09:48:10|9220.13|9220.13|9222.11|9222.11|9222.39|9222.39|9220.13|9220.13|0
1629366510000|2021-08-19 09:48:30|9222.28|9222.28|9221.63|9221.63|9222.28|9222.28|9221.63|9221.63|0
1629366520000|2021-08-19 09:48:40|9221.26|9221.26|9221.26|9221.26|9221.26|9221.26|9221.26|9221.26|0
1629366560000|2021-08-19 09:49:20|9218.99|9218.99|9218.99|9218.99|9218.99|9218.99|9218.99|9218.99|0
1629366600000|2021-08-19 09:50:00|9219.57|9219.57|9220.29|9220.29|9220.29|9220.29|9219.57|9219.57|0
1629366610000|2021-08-19 09:50:10|9220.58|9220.58|9220.58|9220.58|9220.58|9220.58|9220.58|9220.58|0
1629366650000|2021-08-19 09:50:50|9220.35|9220.35|9219.49|9219.49|9220.35|9220.35|9219.49|9219.49|0
1629366670000|2021-08-19 09:51:10|9219.2|9219.2|9219.2|9219.2|9219.2|9219.2|9219.2|9219.2|0
1629366690000|2021-08-19 09:51:30|9220.22|9220.22|9220.22|9220.22|9220.22|9220.22|9220.22|9220.22|0
1629366700000|2021-08-19 09:51:40|9220.5|9220.5|9220.42|9220.42|9220.79|9220.79|9220.42|9220.42|0
1629366730000|2021-08-19 09:52:10|9220.97|9220.97|9222.26|9222.26|9222.26|9222.26|9220.97|9220.97|0
1629366740000|2021-08-19 09:52:20|9222.54|9222.54|9224.77|9224.77|9224.77|9224.77|9222.54|9222.54|0
1629366760000|2021-08-19 09:52:40|9224.49|9224.49|9225.4|9225.4|9225.76|9225.76|9224.49|9224.49|0
1629366790000|2021-08-19 09:53:10|9225.57|9225.57|9225.57|9225.57|9225.57|9225.57|9225.57|9225.57|0
1629366810000|2021-08-19 09:53:30|9226.43|9226.43|9226.71|9226.71|9226.71|9226.71|9226.43|9226.43|0
1629366820000|2021-08-19 09:53:40|9227.26|9227.26|9227.26|9227.26|9227.26|9227.26|9227.26|9227.26|0
1629366840000|2021-08-19 09:54:00|9227.55|9227.55|9227.55|9227.55|9227.55|9227.55|9227.55|9227.55|0
1629366850000|2021-08-19 09:54:10|9227.83|9227.83|9227.83|9227.83|9227.83|9227.83|9227.83|9227.83|0
1629366860000|2021-08-19 09:54:20|9228.38|9228.38|9228.57|9228.57|9228.57|9228.57|9228.38|9228.38|0
1629366870000|2021-08-19 09:54:30|9230.03|9230.03|9230.03|9230.03|9230.03|9230.03|9230.03|9230.03|0
1629366880000|2021-08-19 09:54:40|9229.66|9229.66|9229.66|9229.66|9229.66|9229.66|9229.66|9229.66|0
1629366900000|2021-08-19 09:55:00|9231.93|9231.93|9232.5|9232.5|9232.5|9232.5|9231.93|9231.93|0
1629366920000|2021-08-19 09:55:20|9233.18|9233.18|9236.75|9236.75|9236.75|9236.75|9233.18|9233.18|0
1629366930000|2021-08-19 09:55:30|9237.32|9237.32|9237.87|9237.87|9237.87|9237.87|9237.32|9237.32|0
1629366940000|2021-08-19 09:55:40|9237.58|9237.58|9236.56|9236.56|9237.58|9237.58|9236.56|9236.56|0
1629366950000|2021-08-19 09:55:50|9236.38|9236.38|9236.2|9236.2|9236.38|9236.38|9236.2|9236.2|0
1629366980000|2021-08-19 09:56:20|9235.91|9235.91|9236.27|9236.27|9236.27|9236.27|9235.91|9235.91|0
1629366990000|2021-08-19 09:56:30|9237.18|9237.18|9236.91|9236.91|9237.18|9237.18|9236.91|9236.91|0
1629367000000|2021-08-19 09:56:40|9236.72|9236.72|9236.72|9236.72|9236.72|9236.72|9236.72|9236.72|0
1629367020000|2021-08-19 09:57:00|9236.27|9236.27|9236.27|9236.27|9236.27|9236.27|9236.27|9236.27|0
1629367030000|2021-08-19 09:57:10|9236.04|9236.04|9233.78|9233.78|9236.04|9236.04|9233.78|9233.78|0
1629367040000|2021-08-19 09:57:20|9234.35|9234.35|9234.35|9234.35|9234.35|9234.35|9234.35|9234.35|0
1629367060000|2021-08-19 09:57:40|9232.08|9232.08|9231.35|9231.35|9232.08|9232.08|9231.35|9231.35|0
1629367070000|2021-08-19 09:57:50|9230.99|9230.99|9230.19|9230.19|9230.99|9230.99|9230.19|9230.19|0
1629367090000|2021-08-19 09:58:10|9229.82|9229.82|9229.46|9229.46|9229.82|9229.82|9229.46|9229.46|0
1629367100000|2021-08-19 09:58:20|9229.64|9229.64|9229.27|9229.27|9229.64|9229.64|9229.27|9229.27|0
1629367110000|2021-08-19 09:58:30|9228.42|9228.42|9228.42|9228.42|9228.42|9228.42|9228.42|9228.42|0
1629367120000|2021-08-19 09:58:40|9228.23|9228.23|9228.23|9228.23|9228.23|9228.23|9228.05|9228.05|0
1629367130000|2021-08-19 09:58:50|9228.52|9228.52|9228.15|9228.15|9228.52|9228.52|9228.15|9228.15|0
1629367150000|2021-08-19 09:59:10|9227.79|9227.79|9227.79|9227.79|9227.79|9227.79|9227.79|9227.79|0
1629367190000|2021-08-19 09:59:50|9227.42|9227.42|9227.42|9227.42|9227.42|9227.42|9227.42|9227.42|0
1629367200000|2021-08-19 10:00:00|9227.14|9227.14|9230.22|9230.22|9230.45|9230.45|9227.14|9227.14|0
1629367210000|2021-08-19 10:00:10|9230.58|9230.58|9229.93|9229.93|9230.58|9230.58|9229.64|9229.64|0
1629367220000|2021-08-19 10:00:20|9230.57|9230.57|9230.61|9230.61|9230.61|9230.61|9230.02|9230.02|0
1629367230000|2021-08-19 10:00:30|9230.25|9230.25|9230.25|9230.25|9230.25|9230.25|9230.25|9230.25|0
1629367240000|2021-08-19 10:00:40|9229.96|9229.96|9229.74|9229.74|9229.96|9229.96|9229.74|9229.74|0
1629367280000|2021-08-19 10:01:20|9230.01|9230.01|9230.3|9230.3|9230.3|9230.3|9230.01|9230.01|0
1629367290000|2021-08-19 10:01:30|9230.85|9230.85|9230.85|9230.85|9230.85|9230.85|9230.85|9230.85|0
1629367300000|2021-08-19 10:01:40|9230.28|9230.28|9230.56|9230.56|9230.56|9230.56|9230.28|9230.28|0
1629367320000|2021-08-19 10:02:00|9230.01|9230.01|9229.83|9229.83|9230.01|9230.01|9229.83|9229.83|0
1629367330000|2021-08-19 10:02:10|9229.54|9229.54|9229.54|9229.54|9229.54|9229.54|9229.54|9229.54|0
1629367360000|2021-08-19 10:02:40|9229.18|9229.18|9229.18|9229.18|9229.18|9229.18|9229.18|9229.18|0
1629367370000|2021-08-19 10:02:50|9228.81|9228.81|9228.81|9228.81|9228.81|9228.81|9228.81|9228.81|0
1629367380000|2021-08-19 10:03:00|9228.45|9228.45|9228.08|9228.08|9228.45|9228.45|9228.08|9228.08|0
1629367430000|2021-08-19 10:03:50|9227.72|9227.72|9227.49|9227.49|9227.72|9227.72|9227.21|9227.21|0
1629367440000|2021-08-19 10:04:00|9227.83|9227.83|9227.83|9227.83|9227.83|9227.83|9227.83|9227.83|0
1629367470000|2021-08-19 10:04:30|9228.56|9228.56|9229.21|9229.21|9229.21|9229.21|9228.56|9228.56|0
1629367500000|2021-08-19 10:05:00|9229.03|9229.03|9229.03|9229.03|9229.03|9229.03|9229.03|9229.03|0
1629367520000|2021-08-19 10:05:20|9228.66|9228.66|9228.37|9228.37|9228.66|9228.66|9228.37|9228.37|0
1629367530000|2021-08-19 10:05:30|9227.65|9227.65|9227.65|9227.65|9227.65|9227.65|9227.65|9227.65|0
1629367550000|2021-08-19 10:05:50|9227.36|9227.36|9227.07|9227.07|9227.36|9227.36|9227.07|9227.07|0
1629367560000|2021-08-19 10:06:00|9227.8|9227.8|9227.8|9227.8|9227.8|9227.8|9227.8|9227.8|0
1629367570000|2021-08-19 10:06:10|9228.66|9228.66|9228.66|9228.66|9228.66|9228.66|9228.66|9228.66|0
1629367590000|2021-08-19 10:06:30|9228.95|9228.95|9228.66|9228.66|9228.95|9228.95|9228.66|9228.66|0
1629367600000|2021-08-19 10:06:40|9226.39|9226.39|9226.39|9226.39|9226.39|9226.39|9226.39|9226.39|0
1629367620000|2021-08-19 10:07:00|9226.03|9226.03|9226.86|9226.86|9226.86|9226.86|9226.03|9226.03|0
1629367630000|2021-08-19 10:07:10|9227.15|9227.15|9226.87|9226.87|9227.15|9227.15|9226.87|9226.87|0
1629367640000|2021-08-19 10:07:20|9227.1|9227.1|9227.1|9227.1|9227.1|9227.1|9227.1|9227.1|0
1629367650000|2021-08-19 10:07:30|9229.73|9229.73|9231.75|9231.75|9231.75|9231.75|9229.73|9229.73|0
1629367670000|2021-08-19 10:07:50|9232.12|9232.12|9232.91|9232.91|9232.91|9232.91|9232.12|9232.12|0
1629367690000|2021-08-19 10:08:10|9235.18|9235.18|9235.18|9235.18|9235.18|9235.18|9235.18|9235.18|0
1629367710000|2021-08-19 10:08:30|9235|9235|9233.99|9233.99|9235|9235|9233.99|9233.99|0
1629367720000|2021-08-19 10:08:40|9233.42|9233.42|9233.42|9233.42|9233.42|9233.42|9233.42|9233.42|0
1629367750000|2021-08-19 10:09:10|9232.85|9232.85|9229.49|9229.49|9232.85|9232.85|9229.49|9229.49|0
1629367760000|2021-08-19 10:09:20|9229.26|9229.26|9229.26|9229.26|9229.26|9229.26|9229.26|9229.26|0
1629367790000|2021-08-19 10:09:50|9228.98|9228.98|9227.83|9227.83|9228.98|9228.98|9227.83|9227.83|0
1629367800000|2021-08-19 10:10:00|9227.6|9227.6|9227.83|9227.83|9227.83|9227.83|9227.6|9227.6|0
1629367830000|2021-08-19 10:10:30|9225.56|9225.56|9225.56|9225.56|9225.56|9225.56|9225.56|9225.56|0
1629367840000|2021-08-19 10:10:40|9225.93|9225.93|9227.24|9227.24|9227.24|9227.24|9225.93|9225.93|0
1629367860000|2021-08-19 10:11:00|9226.95|9226.95|9227.18|9227.18|9227.18|9227.18|9226.95|9226.95|0
1629367900000|2021-08-19 10:11:40|9227.55|9227.55|9227.55|9227.55|9227.55|9227.55|9227.55|9227.55|0
1629367910000|2021-08-19 10:11:50|9228.28|9228.28|9227.99|9227.99|9228.28|9228.28|9227.99|9227.99|0
1629367920000|2021-08-19 10:12:00|9227.63|9227.63|9227.63|9227.63|9227.63|9227.63|9227.63|9227.63|0
1629367930000|2021-08-19 10:12:10|9227.08|9227.08|9227.08|9227.08|9227.08|9227.08|9227.08|9227.08|0
1629367980000|2021-08-19 10:13:00|9226.85|9226.85|9226.85|9226.85|9226.85|9226.85|9226.85|9226.85|0
1629368000000|2021-08-19 10:13:20|9227.13|9227.13|9227.13|9227.13|9227.13|9227.13|9227.13|9227.13|0
1629368010000|2021-08-19 10:13:30|9227.5|9227.5|9228.07|9228.07|9228.07|9228.07|9227.5|9227.5|0
1629368020000|2021-08-19 10:13:40|9228.24|9228.24|9228.24|9228.24|9228.24|9228.24|9228.24|9228.24|0
1629368090000|2021-08-19 10:14:50|9227.87|9227.87|9227.69|9227.69|9227.87|9227.87|9227.69|9227.69|0
1629368100000|2021-08-19 10:15:00|9227.12|9227.12|9227.12|9227.12|9227.12|9227.12|9227.12|9227.12|0
1629368110000|2021-08-19 10:15:10|9229.38|9229.38|9229.37|9229.37|9229.38|9229.38|9229.1|9229.1|0
1629368120000|2021-08-19 10:15:20|9229.92|9229.92|9230.21|9230.21|9230.38|9230.38|9229.92|9229.92|0
1629368140000|2021-08-19 10:15:40|9229.84|9229.84|9229.48|9229.48|9230.13|9230.13|9229.48|9229.48|0
1629368160000|2021-08-19 10:16:00|9229.25|9229.25|9229.25|9229.25|9229.25|9229.25|9229.25|9229.25|0
1629368170000|2021-08-19 10:16:10|9228.97|9228.97|9228.97|9228.97|9228.97|9228.97|9228.97|9228.97|0
1629368180000|2021-08-19 10:16:20|9226.7|9226.7|9226.7|9226.7|9226.7|9226.7|9226.7|9226.7|0
1629368190000|2021-08-19 10:16:30|9226.52|9226.52|9226.52|9226.52|9226.8|9226.8|9226.52|9226.52|0
1629368210000|2021-08-19 10:16:50|9226.8|9226.8|9226.8|9226.8|9226.8|9226.8|9226.8|9226.8|0
1629368220000|2021-08-19 10:17:00|9226.44|9226.44|9225.98|9225.98|9226.44|9226.44|9225.98|9225.98|0
1629368230000|2021-08-19 10:17:10|9225.62|9225.62|9225.62|9225.62|9225.62|9225.62|9225.62|9225.62|0
1629368250000|2021-08-19 10:17:30|9225.39|9225.39|9225.39|9225.39|9225.39|9225.39|9225.39|9225.39|0
1629368270000|2021-08-19 10:17:50|9225.11|9225.11|9222.84|9222.84|9225.11|9225.11|9222.84|9222.84|0
1629368280000|2021-08-19 10:18:00|9223.13|9223.13|9223.13|9223.13|9223.13|9223.13|9223.13|9223.13|0
1629368310000|2021-08-19 10:18:30|9222.76|9222.76|9222.76|9222.76|9222.76|9222.76|9222.76|9222.76|0
1629368320000|2021-08-19 10:18:40|9222.39|9222.39|9222.03|9222.03|9222.39|9222.39|9222.03|9222.03|0
1629368330000|2021-08-19 10:18:50|9221.67|9221.67|9221.3|9221.3|9221.67|9221.67|9221.3|9221.3|0
1629368350000|2021-08-19 10:19:10|9220.94|9220.94|9220.29|9220.29|9220.94|9220.94|9219.92|9219.92|0
1629368370000|2021-08-19 10:19:30|9220.57|9220.57|9220.57|9220.57|9220.57|9220.57|9220.57|9220.57|0
1629368380000|2021-08-19 10:19:40|9220.29|9220.29|9220.06|9220.06|9220.29|9220.29|9220.06|9220.06|0
1629368390000|2021-08-19 10:19:50|9220.34|9220.34|9218.08|9218.08|9220.34|9220.34|9218.08|9218.08|0
1629368400000|2021-08-19 10:20:00|9218.44|9218.44|9218.81|9218.81|9218.81|9218.81|9218.44|9218.44|0
1629368420000|2021-08-19 10:20:20|9218.58|9218.58|9218.11|9218.11|9218.58|9218.58|9218.11|9218.11|0
1629368440000|2021-08-19 10:20:40|9217.88|9217.88|9217.88|9217.88|9217.88|9217.88|9217.88|9217.88|0
1629368450000|2021-08-19 10:20:50|9217.6|9217.6|9217.88|9217.88|9217.88|9217.88|9217.6|9217.6|0
1629368460000|2021-08-19 10:21:00|9217.61|9217.61|9217|9217|9217.61|9217.61|9217|9217|0
1629368480000|2021-08-19 10:21:20|9216.77|9216.77|9216.82|9216.82|9217|9217|9216.77|9216.77|0
1629368500000|2021-08-19 10:21:40|9217.39|9217.39|9217.31|9217.31|9217.67|9217.67|9217.31|9217.31|0
1629368510000|2021-08-19 10:21:50|9217.02|9217.02|9217.02|9217.02|9217.02|9217.02|9217.02|9217.02|0
1629368520000|2021-08-19 10:22:00|9217.31|9217.31|9217.31|9217.31|9217.31|9217.31|9217.31|9217.31|0
1629368550000|2021-08-19 10:22:30|9217.76|9217.76|9217.76|9217.76|9217.76|9217.76|9217.76|9217.76|0
1629368560000|2021-08-19 10:22:40|9218.13|9218.13|9221.17|9221.17|9221.17|9221.17|9218.13|9218.13|0
1629368580000|2021-08-19 10:23:00|9221.46|9221.46|9221.46|9221.46|9221.46|9221.46|9221.46|9221.46|0
1629368590000|2021-08-19 10:23:10|9222.19|9222.19|9223.56|9223.56|9223.56|9223.56|9222.19|9222.19|0
1629368600000|2021-08-19 10:23:20|9223.79|9223.79|9223.79|9223.79|9223.79|9223.79|9223.79|9223.79|0
1629368630000|2021-08-19 10:23:50|9228.32|9228.32|9228.32|9228.32|9228.32|9228.32|9228.32|9228.32|0
1629368640000|2021-08-19 10:24:00|9228.04|9228.04|9228.04|9228.04|9228.04|9228.04|9228.04|9228.04|0
1629368670000|2021-08-19 10:24:30|9227.85|9227.85|9228.04|9228.04|9228.04|9228.04|9227.85|9227.85|0
1629368680000|2021-08-19 10:24:40|9227.75|9227.75|9227.75|9227.75|9227.75|9227.75|9227.75|9227.75|0
1629368690000|2021-08-19 10:24:50|9230.02|9230.02|9230.86|9230.86|9230.86|9230.86|9230.02|9230.02|0
1629368710000|2021-08-19 10:25:10|9230.58|9230.58|9230.58|9230.58|9230.58|9230.58|9230.58|9230.58|0
1629368720000|2021-08-19 10:25:20|9230.76|9230.76|9230.76|9230.76|9230.76|9230.76|9230.76|9230.76|0
1629368730000|2021-08-19 10:25:30|9231.04|9231.04|9231.04|9231.04|9231.04|9231.04|9231.04|9231.04|0
1629368740000|2021-08-19 10:25:40|9231.31|9231.31|9231.31|9231.31|9231.31|9231.31|9231.31|9231.31|0
1629368750000|2021-08-19 10:25:50|9231.68|9231.68|9231.68|9231.68|9231.68|9231.68|9231.68|9231.68|0
1629368770000|2021-08-19 10:26:10|9231.51|9231.51|9231.51|9231.51|9231.51|9231.51|9231.51|9231.51|0
1629368800000|2021-08-19 10:26:40|9231.32|9231.32|9231.32|9231.32|9231.32|9231.32|9231.32|9231.32|0
1629368820000|2021-08-19 10:27:00|9230.75|9230.75|9230.53|9230.53|9230.75|9230.75|9230.53|9230.53|0
1629368880000|2021-08-19 10:28:00|9229.38|9229.38|9227.85|9227.85|9229.38|9229.38|9227.12|9227.12|0
1629368890000|2021-08-19 10:28:10|9225.59|9225.59|9225.59|9225.59|9225.59|9225.59|9225.59|9225.59|0
1629368900000|2021-08-19 10:28:20|9225.22|9225.22|9224.75|9224.75|9225.22|9225.22|9224.75|9224.75|0
1629368910000|2021-08-19 10:28:30|9225.04|9225.04|9225.04|9225.04|9225.04|9225.04|9225.04|9225.04|0
1629368920000|2021-08-19 10:28:40|9225.32|9225.32|9225.32|9225.32|9225.32|9225.32|9225.32|9225.32|0
1629368930000|2021-08-19 10:28:50|9225.61|9225.61|9225.61|9225.61|9225.61|9225.61|9225.61|9225.61|0
1629368990000|2021-08-19 10:29:50|9225.9|9225.9|9226.12|9226.12|9226.12|9226.12|9225.9|9225.9|0
1629369000000|2021-08-19 10:30:00|9228.39|9228.39|9228.39|9228.39|9228.39|9228.39|9228.39|9228.39|0
1629369010000|2021-08-19 10:30:10|9228.67|9228.67|9228.67|9228.67|9228.67|9228.67|9228.67|9228.67|0
1629369030000|2021-08-19 10:30:30|9228.31|9228.31|9228.08|9228.08|9228.31|9228.31|9228.08|9228.08|0
1629369040000|2021-08-19 10:30:40|9228.36|9228.36|9228.27|9228.27|9228.54|9228.54|9228.27|9228.27|0
1629369080000|2021-08-19 10:31:20|9228.1|9228.1|9228.1|9228.1|9228.1|9228.1|9228.1|9228.1|0
1629369100000|2021-08-19 10:31:40|9228.46|9228.46|9228.46|9228.46|9228.46|9228.46|9228.46|9228.46|0
1629369120000|2021-08-19 10:32:00|9228.75|9228.75|9228.46|9228.46|9228.75|9228.75|9228.46|9228.46|0
1629369130000|2021-08-19 10:32:10|9228.74|9228.74|9228.91|9228.91|9228.91|9228.91|9228.74|9228.74|0
1629369140000|2021-08-19 10:32:20|9228.35|9228.35|9228.08|9228.08|9228.35|9228.35|9227.71|9227.71|0
1629369160000|2021-08-19 10:32:40|9227.51|9227.51|9227.51|9227.51|9227.51|9227.51|9227.51|9227.51|0
1629369170000|2021-08-19 10:32:50|9227.14|9227.14|9224.28|9224.28|9227.14|9227.14|9224.28|9224.28|0
1629369180000|2021-08-19 10:33:00|9224.57|9224.57|9224.57|9224.57|9224.57|9224.57|9224.57|9224.57|0
1629369200000|2021-08-19 10:33:20|9224.93|9224.93|9224.93|9224.93|9224.93|9224.93|9224.93|9224.93|0
1629369260000|2021-08-19 10:34:20|9224.65|9224.65|9224.65|9224.65|9224.65|9224.65|9224.65|9224.65|0
1629369270000|2021-08-19 10:34:30|9224.48|9224.48|9224.48|9224.48|9224.48|9224.48|9224.48|9224.48|0
1629369280000|2021-08-19 10:34:40|9224.84|9224.84|9224.84|9224.84|9224.84|9224.84|9224.84|9224.84|0
1629369300000|2021-08-19 10:35:00|9227.11|9227.11|9227.47|9227.47|9227.47|9227.47|9227.11|9227.11|0
1629369310000|2021-08-19 10:35:10|9227.2|9227.2|9227.2|9227.2|9227.2|9227.2|9227.2|9227.2|0
1629369320000|2021-08-19 10:35:20|9227.42|9227.42|9227.42|9227.42|9227.42|9227.42|9227.42|9227.42|0
1629369330000|2021-08-19 10:35:30|9227.2|9227.2|9228.22|9228.22|9228.22|9228.22|9227.2|9227.2|0
1629369350000|2021-08-19 10:35:50|9225.95|9225.95|9225.44|9225.44|9225.95|9225.95|9225.44|9225.44|0
1629369360000|2021-08-19 10:36:00|9225.89|9225.89|9226.54|9226.54|9226.54|9226.54|9225.89|9225.89|0
1629369370000|2021-08-19 10:36:10|9226.18|9226.18|9225.81|9225.81|9226.18|9226.18|9225.81|9225.81|0
1629369380000|2021-08-19 10:36:20|9225.54|9225.54|9225.54|9225.54|9225.54|9225.54|9225.54|9225.54|0
1629369400000|2021-08-19 10:36:40|9225.35|9225.35|9225.07|9225.07|9225.35|9225.35|9225.07|9225.07|0
1629369440000|2021-08-19 10:37:20|9225.24|9225.24|9225.51|9225.51|9225.51|9225.51|9225.24|9225.24|0
1629369460000|2021-08-19 10:37:40|9225.23|9225.23|9225|9225|9225.29|9225.29|9225|9225|0
1629369470000|2021-08-19 10:37:50|9227.27|9227.27|9229.53|9229.53|9229.53|9229.53|9227.27|9227.27|0
1629369500000|2021-08-19 10:38:20|9229.25|9229.25|9229.25|9229.25|9229.25|9229.25|9229.25|9229.25|0
1629369520000|2021-08-19 10:38:40|9228.7|9228.7|9228.7|9228.7|9228.7|9228.7|9228.7|9228.7|0
1629369530000|2021-08-19 10:38:50|9228.92|9228.92|9228.92|9228.92|9228.92|9228.92|9228.92|9228.92|0
1629369550000|2021-08-19 10:39:10|9226.66|9226.66|9226.66|9226.66|9226.66|9226.66|9226.66|9226.66|0
1629369590000|2021-08-19 10:39:50|9226.84|9226.84|9226.84|9226.84|9226.84|9226.84|9226.84|9226.84|0
1629369650000|2021-08-19 10:40:50|9224.58|9224.58|9224.86|9224.86|9224.86|9224.86|9224.58|9224.58|0
1629369660000|2021-08-19 10:41:00|9224.58|9224.58|9224.58|9224.58|9224.58|9224.58|9224.58|9224.58|0
1629369680000|2021-08-19 10:41:20|9224.39|9224.39|9224.39|9224.39|9224.39|9224.39|9224.39|9224.39|0
1629369690000|2021-08-19 10:41:30|9224.03|9224.03|9223.07|9223.07|9224.03|9224.03|9223.07|9223.07|0
1629369700000|2021-08-19 10:41:40|9222.79|9222.79|9223.07|9223.07|9223.07|9223.07|9222.79|9222.79|0
1629369710000|2021-08-19 10:41:50|9222.71|9222.71|9222.19|9222.19|9222.71|9222.71|9222.19|9222.19|0
1629369730000|2021-08-19 10:42:10|9222.36|9222.36|9222.08|9222.08|9222.36|9222.36|9222.08|9222.08|0
1629369740000|2021-08-19 10:42:20|9219.59|9219.59|9219.59|9219.59|9219.59|9219.59|9219.59|9219.59|0
1629369750000|2021-08-19 10:42:30|9219.31|9219.31|9219.31|9219.31|9219.31|9219.31|9219.31|9219.31|0
1629369790000|2021-08-19 10:43:10|9219.02|9219.02|9218.66|9218.66|9219.02|9219.02|9218.66|9218.66|0
1629369810000|2021-08-19 10:43:30|9217.7|9217.7|9217.39|9217.39|9217.7|9217.7|9217.39|9217.39|0
1629369820000|2021-08-19 10:43:40|9217.11|9217.11|9216.74|9216.74|9217.11|9217.11|9216.74|9216.74|0
1629369850000|2021-08-19 10:44:10|9214.48|9214.48|9213.92|9213.92|9214.48|9214.48|9213.92|9213.92|0
1629369860000|2021-08-19 10:44:20|9214.29|9214.29|9213.74|9213.74|9214.29|9214.29|9213.74|9213.74|0
1629369870000|2021-08-19 10:44:30|9211.47|9211.47|9211.47|9211.47|9211.47|9211.47|9211.47|9211.47|0
1629369900000|2021-08-19 10:45:00|9211.11|9211.11|9211.11|9211.11|9211.11|9211.11|9211.11|9211.11|0
1629369930000|2021-08-19 10:45:30|9211.39|9211.39|9211.67|9211.67|9211.67|9211.67|9211.11|9211.11|0
1629369940000|2021-08-19 10:45:40|9212.03|9212.03|9212.03|9212.03|9212.03|9212.03|9212.03|9212.03|0
1629369950000|2021-08-19 10:45:50|9212.71|9212.71|9208.18|9208.18|9212.71|9212.71|9208.18|9208.18|0
1629369960000|2021-08-19 10:46:00|9208|9208|9208|9208|9208|9208|9208|9208|0
1629369980000|2021-08-19 10:46:20|9212.53|9212.53|9214.8|9214.8|9214.8|9214.8|9212.53|9212.53|0
1629369990000|2021-08-19 10:46:30|9215.16|9215.16|9214.8|9214.8|9215.16|9215.16|9214.8|9214.8|0
1629370010000|2021-08-19 10:46:50|9214.57|9214.57|9213.98|9213.98|9214.57|9214.57|9213.98|9213.98|0
1629370030000|2021-08-19 10:47:10|9213.69|9213.69|9213.69|9213.69|9213.69|9213.69|9213.69|9213.69|0
1629370040000|2021-08-19 10:47:20|9213.51|9213.51|9213.51|9213.51|9213.51|9213.51|9213.51|9213.51|0
1629370060000|2021-08-19 10:47:40|9213.34|9213.34|9211.07|9211.07|9213.34|9213.34|9211.07|9211.07|0
1629370080000|2021-08-19 10:48:00|9211.35|9211.35|9211.62|9211.62|9211.62|9211.62|9211.35|9211.35|0
1629370120000|2021-08-19 10:48:40|9212.45|9212.45|9212.74|9212.74|9212.74|9212.74|9212.45|9212.45|0
1629370140000|2021-08-19 10:49:00|9212.92|9212.92|9213.29|9213.29|9213.29|9213.29|9212.92|9212.92|0
1629370150000|2021-08-19 10:49:10|9215.55|9215.55|9215.55|9215.55|9215.55|9215.55|9215.55|9215.55|0
1629370180000|2021-08-19 10:49:40|9216.01|9216.01|9217.68|9217.68|9217.68|9217.68|9216.01|9216.01|0
1629370230000|2021-08-19 10:50:30|9217.39|9217.39|9217.02|9217.02|9217.39|9217.39|9217.02|9217.02|0
1629370240000|2021-08-19 10:50:40|9216.84|9216.84|9216.65|9216.65|9216.84|9216.84|9216.65|9216.65|0
1629370250000|2021-08-19 10:50:50|9217.23|9217.23|9217.23|9217.23|9217.23|9217.23|9217.23|9217.23|0
1629370260000|2021-08-19 10:51:00|9219.49|9219.49|9219.49|9219.49|9219.49|9219.49|9219.49|9219.49|0
1629370270000|2021-08-19 10:51:10|9219.72|9219.72|9220.29|9220.29|9220.29|9220.29|9219.72|9219.72|0
1629370290000|2021-08-19 10:51:30|9220|9220|9220|9220|9220|9220|9220|9220|0
1629370320000|2021-08-19 10:52:00|9219.72|9219.72|9218.97|9218.97|9219.9|9219.9|9218.97|9218.97|0
1629370330000|2021-08-19 10:52:10|9219.25|9219.25|9219.25|9219.25|9219.25|9219.25|9219.25|9219.25|0
1629370340000|2021-08-19 10:52:20|9218.98|9218.98|9218.98|9218.98|9218.98|9218.98|9218.98|9218.98|0
1629370360000|2021-08-19 10:52:40|9216.71|9216.71|9216.71|9216.71|9216.71|9216.71|9216.71|9216.71|0
1629370390000|2021-08-19 10:53:10|9216.14|9216.14|9213.47|9213.47|9216.14|9216.14|9213.47|9213.47|0
1629370420000|2021-08-19 10:53:40|9212.9|9212.9|9212.9|9212.9|9212.9|9212.9|9212.9|9212.9|0
1629370430000|2021-08-19 10:53:50|9212.33|9212.33|9212.33|9212.33|9212.33|9212.33|9212.33|9212.33|0
1629370450000|2021-08-19 10:54:10|9213.06|9213.06|9210.79|9210.79|9213.06|9213.06|9210.79|9210.79|0
1629370500000|2021-08-19 10:55:00|9211.07|9211.07|9210.79|9210.79|9211.07|9211.07|9210.79|9210.79|0
1629370520000|2021-08-19 10:55:20|9211.15|9211.15|9210.79|9210.79|9211.15|9211.15|9210.79|9210.79|0
1629370540000|2021-08-19 10:55:40|9211.02|9211.02|9211.02|9211.02|9211.02|9211.02|9211.02|9211.02|0
1629370550000|2021-08-19 10:55:50|9211.3|9211.3|9211.86|9211.86|9211.86|9211.86|9211.3|9211.3|0
1629370560000|2021-08-19 10:56:00|9214.13|9214.13|9214.13|9214.13|9214.13|9214.13|9214.13|9214.13|0
1629370590000|2021-08-19 10:56:30|9213.84|9213.84|9213.84|9213.84|9213.84|9213.84|9213.84|9213.84|0
1629370620000|2021-08-19 10:57:00|9213.27|9213.27|9212.99|9212.99|9213.27|9213.27|9212.99|9212.99|0
1629370640000|2021-08-19 10:57:20|9212.62|9212.62|9212.62|9212.62|9212.62|9212.62|9212.62|9212.62|0
1629370670000|2021-08-19 10:57:50|9210.36|9210.36|9211.42|9211.42|9211.7|9211.7|9210.13|9210.13|0
1629370690000|2021-08-19 10:58:10|9211.25|9211.25|9211.25|9211.25|9211.25|9211.25|9211.25|9211.25|0
1629370700000|2021-08-19 10:58:20|9210.96|9210.96|9210.96|9210.96|9210.96|9210.96|9210.96|9210.96|0
1629370710000|2021-08-19 10:58:30|9211.25|9211.25|9211.25|9211.25|9211.25|9211.25|9211.25|9211.25|0
1629370760000|2021-08-19 10:59:20|9213.51|9213.51|9213.51|9213.51|9213.51|9213.51|9213.51|9213.51|0
1629370790000|2021-08-19 10:59:50|9213.8|9213.8|9216.82|9216.82|9216.82|9216.82|9213.8|9213.8|0
1629370800000|2021-08-19 11:00:00|9214.84|9214.84|9215.6|9215.6|9218.44|9218.44|9214.84|9214.84|0
1629370810000|2021-08-19 11:00:10|9215.37|9215.37|9214.55|9214.55|9215.37|9215.37|9214.55|9214.55|0
1629370830000|2021-08-19 11:00:30|9211.92|9211.92|9211.92|9211.92|9211.92|9211.92|9211.92|9211.92|0
1629370840000|2021-08-19 11:00:40|9211.63|9211.63|9211.63|9211.63|9211.63|9211.63|9211.63|9211.63|0
1629370870000|2021-08-19 11:01:10|9211.08|9211.08|9210.81|9210.81|9211.08|9211.08|9210.81|9210.81|0
1629370880000|2021-08-19 11:01:20|9211.17|9211.17|9210.99|9210.99|9211.17|9211.17|9210.99|9210.99|0
1629370900000|2021-08-19 11:01:40|9211.17|9211.17|9211.17|9211.17|9211.17|9211.17|9211.17|9211.17|0
1629370910000|2021-08-19 11:01:50|9211.46|9211.46|9211.46|9211.46|9211.46|9211.46|9211.46|9211.46|0
1629370920000|2021-08-19 11:02:00|9211.09|9211.09|9211.09|9211.09|9211.09|9211.09|9211.09|9211.09|0
1629370930000|2021-08-19 11:02:10|9210.91|9210.91|9210.91|9210.91|9210.91|9210.91|9210.91|9210.91|0
1629370940000|2021-08-19 11:02:20|9211.19|9211.19|9211.48|9211.48|9211.48|9211.48|9211.19|9211.19|0
1629370990000|2021-08-19 11:03:10|9211.84|9211.84|9212.58|9212.58|9212.58|9212.58|9211.84|9211.84|0
1629371000000|2021-08-19 11:03:20|9212.3|9212.3|9212.3|9212.3|9212.3|9212.3|9212.3|9212.3|0
1629371010000|2021-08-19 11:03:30|9211.93|9211.93|9212.12|9212.12|9212.12|9212.12|9211.93|9211.93|0
1629371030000|2021-08-19 11:03:50|9212.34|9212.34|9212.53|9212.53|9212.53|9212.53|9212.34|9212.34|0
1629371050000|2021-08-19 11:04:10|9212.24|9212.24|9212.24|9212.24|9212.24|9212.24|9212.24|9212.24|0
1629371080000|2021-08-19 11:04:40|9212.53|9212.53|9212.71|9212.71|9212.71|9212.71|9212.53|9212.53|0
1629371090000|2021-08-19 11:04:50|9213|9213|9213|9213|9213|9213|9213|9213|0
1629371120000|2021-08-19 11:05:20|9212.63|9212.63|9214.9|9214.9|9214.9|9214.9|9212.63|9212.63|0
1629371150000|2021-08-19 11:05:50|9214.53|9214.53|9213.96|9213.96|9214.53|9214.53|9213.96|9213.96|0
1629371160000|2021-08-19 11:06:00|9214.33|9214.33|9214.33|9214.33|9214.33|9214.33|9214.33|9214.33|0
1629371180000|2021-08-19 11:06:20|9212.06|9212.06|9212.06|9212.06|9212.06|9212.06|9212.06|9212.06|0
1629371190000|2021-08-19 11:06:30|9211.89|9211.89|9211.89|9211.89|9211.89|9211.89|9211.89|9211.89|0
1629371230000|2021-08-19 11:07:10|9211.66|9211.66|9211.66|9211.66|9211.66|9211.66|9211.66|9211.66|0
1629371240000|2021-08-19 11:07:20|9211.38|9211.38|9208.75|9208.75|9211.38|9211.38|9208.75|9208.75|0
1629371260000|2021-08-19 11:07:40|9208.52|9208.52|9207.67|9207.67|9208.52|9208.52|9207.67|9207.67|0
1629371270000|2021-08-19 11:07:50|9207.44|9207.44|9207.44|9207.44|9207.44|9207.44|9207.44|9207.44|0
1629371280000|2021-08-19 11:08:00|9207.15|9207.15|9207.15|9207.15|9207.15|9207.15|9207.15|9207.15|0
1629371290000|2021-08-19 11:08:10|9206.88|9206.88|9205.87|9205.87|9206.88|9206.88|9205.87|9205.87|0
1629371300000|2021-08-19 11:08:20|9205.5|9205.5|9205.67|9205.67|9205.67|9205.67|9205.14|9205.14|0
1629371320000|2021-08-19 11:08:40|9205.31|9205.31|9205.31|9205.31|9205.31|9205.31|9205.31|9205.31|0
1629371340000|2021-08-19 11:09:00|9205.67|9205.67|9203.12|9203.12|9205.67|9205.67|9203.12|9203.12|0
1629371360000|2021-08-19 11:09:20|9202.85|9202.85|9202.33|9202.33|9202.85|9202.85|9202.33|9202.33|0
1629371370000|2021-08-19 11:09:30|9204.6|9204.6|9204.6|9204.6|9204.6|9204.6|9204.6|9204.6|0
1629371380000|2021-08-19 11:09:40|9204.89|9204.89|9204.89|9204.89|9204.89|9204.89|9204.89|9204.89|0
1629371390000|2021-08-19 11:09:50|9205.16|9205.16|9205.16|9205.16|9205.16|9205.16|9205.16|9205.16|0
1629371400000|2021-08-19 11:10:00|9204.8|9204.8|9204.8|9204.8|9204.8|9204.8|9204.8|9204.8|0
1629371410000|2021-08-19 11:10:10|9202.53|9202.53|9202.53|9202.53|9202.53|9202.53|9202.53|9202.53|0
1629371420000|2021-08-19 11:10:20|9202.17|9202.17|9202.17|9202.17|9202.17|9202.17|9202.17|9202.17|0
1629371430000|2021-08-19 11:10:30|9201.6|9201.6|9201.37|9201.37|9201.6|9201.6|9201.37|9201.37|0
1629371460000|2021-08-19 11:11:00|9203.63|9203.63|9203.63|9203.63|9203.63|9203.63|9203.63|9203.63|0
1629371470000|2021-08-19 11:11:10|9203.92|9203.92|9203.92|9203.92|9203.92|9203.92|9203.92|9203.92|0
1629371550000|2021-08-19 11:12:30|9203.63|9203.63|9203.45|9203.45|9203.63|9203.63|9203.45|9203.45|0
1629371580000|2021-08-19 11:13:00|9203.74|9203.74|9208.27|9208.27|9208.27|9208.27|9203.74|9203.74|0
1629371590000|2021-08-19 11:13:10|9208.72|9208.72|9208.72|9208.72|9208.72|9208.72|9208.72|9208.72|0
1629371600000|2021-08-19 11:13:20|9209.01|9209.01|9209.01|9209.01|9209.01|9209.01|9209.01|9209.01|0
1629371620000|2021-08-19 11:13:40|9209.23|9209.23|9209.81|9209.81|9209.81|9209.81|9209.23|9209.23|0
1629371630000|2021-08-19 11:13:50|9209.52|9209.52|9208.93|9208.93|9209.52|9209.52|9208.93|9208.93|0
1629371640000|2021-08-19 11:14:00|9208.56|9208.56|9208.56|9208.56|9208.56|9208.56|9208.56|9208.56|0
1629371660000|2021-08-19 11:14:20|9208.38|9208.38|9208.38|9208.38|9208.38|9208.38|9208.38|9208.38|0
1629371670000|2021-08-19 11:14:30|9208.09|9208.09|9208.09|9208.09|9208.09|9208.09|9208.09|9208.09|0
1629371710000|2021-08-19 11:15:10|9208.37|9208.37|9213.27|9213.27|9213.27|9213.27|9208.37|9208.37|0
1629371720000|2021-08-19 11:15:20|9214.55|9214.55|9214.55|9214.55|9214.55|9214.55|9214.55|9214.55|0
1629371730000|2021-08-19 11:15:30|9214.33|9214.33|9211.05|9211.05|9214.33|9214.33|9210.76|9210.76|0
1629371740000|2021-08-19 11:15:40|9210.86|9210.86|9210.86|9210.86|9210.86|9210.86|9210.86|9210.86|0
1629371790000|2021-08-19 11:16:30|9210.58|9210.58|9210.58|9210.58|9210.58|9210.58|9210.58|9210.58|0
1629371800000|2021-08-19 11:16:40|9210.21|9210.21|9209.93|9209.93|9210.21|9210.21|9209.93|9209.93|0
1629371810000|2021-08-19 11:16:50|9209.56|9209.56|9209.84|9209.84|9209.84|9209.84|9209.56|9209.56|0
1629371860000|2021-08-19 11:17:40|9210.42|9210.42|9210.93|9210.93|9210.93|9210.93|9210.42|9210.42|0
1629371900000|2021-08-19 11:18:20|9211.85|9211.85|9212.21|9212.21|9212.21|9212.21|9211.85|9211.85|0
1629371910000|2021-08-19 11:18:30|9211.85|9211.85|9211.85|9211.85|9211.85|9211.85|9211.85|9211.85|0
1629371990000|2021-08-19 11:19:50|9209.58|9209.58|9209.58|9209.58|9209.58|9209.58|9209.58|9209.58|0
1629372000000|2021-08-19 11:20:00|9209.86|9209.86|9210.14|9210.14|9210.14|9210.14|9209.86|9209.86|0
1629372010000|2021-08-19 11:20:10|9212.41|9212.41|9212.41|9212.41|9212.41|9212.41|9212.41|9212.41|0
1629372030000|2021-08-19 11:20:30|9211.84|9211.84|9211.84|9211.84|9211.84|9211.84|9211.84|9211.84|0
1629372110000|2021-08-19 11:21:50|9211.56|9211.56|9211.29|9211.29|9211.56|9211.56|9211.29|9211.29|0
1629372120000|2021-08-19 11:22:00|9210.54|9210.54|9207.09|9207.09|9210.54|9210.54|9207.09|9207.09|0
1629372130000|2021-08-19 11:22:10|9206.92|9206.92|9205.3|9205.3|9206.92|9206.92|9205.3|9205.3|0
1629372140000|2021-08-19 11:22:20|9204.93|9204.93|9205.12|9205.12|9205.3|9205.3|9204.75|9204.75|0
1629372150000|2021-08-19 11:22:30|9204.83|9204.83|9204.83|9204.83|9204.83|9204.83|9204.83|9204.83|0
1629372170000|2021-08-19 11:22:50|9204.65|9204.65|9204.83|9204.83|9204.83|9204.83|9204.65|9204.65|0
1629372190000|2021-08-19 11:23:10|9202.57|9202.57|9202.68|9202.68|9202.68|9202.68|9202.4|9202.4|0
1629372200000|2021-08-19 11:23:20|9202.41|9202.41|9202.77|9202.77|9202.77|9202.77|9202.41|9202.41|0
1629372210000|2021-08-19 11:23:30|9203.14|9203.14|9202.77|9202.77|9203.14|9203.14|9202.77|9202.77|0
1629372220000|2021-08-19 11:23:40|9203.06|9203.06|9204.06|9204.06|9204.06|9204.06|9203.06|9203.06|0
1629372230000|2021-08-19 11:23:50|9203.89|9203.89|9203.61|9203.61|9203.89|9203.89|9203.61|9203.61|0
1629372300000|2021-08-19 11:25:00|9203.44|9203.44|9203.44|9203.44|9203.44|9203.44|9203.44|9203.44|0
1629372330000|2021-08-19 11:25:30|9203.72|9203.72|9204.26|9204.26|9204.26|9204.26|9203.72|9203.72|0
1629372350000|2021-08-19 11:25:50|9204.07|9204.07|9203.89|9203.89|9204.07|9204.07|9203.89|9203.89|0
1629372380000|2021-08-19 11:26:20|9204.25|9204.25|9204.25|9204.25|9204.62|9204.62|9204.25|9204.25|0
1629372390000|2021-08-19 11:26:30|9203.66|9203.66|9203.01|9203.01|9203.66|9203.66|9203.01|9203.01|0
1629372400000|2021-08-19 11:26:40|9200.74|9200.74|9200.74|9200.74|9200.74|9200.74|9200.74|9200.74|0
1629372430000|2021-08-19 11:27:10|9201.03|9201.03|9204.59|9204.59|9204.59|9204.59|9201.03|9201.03|0
1629372440000|2021-08-19 11:27:20|9204.37|9204.37|9204.37|9204.37|9204.37|9204.37|9204.37|9204.37|0
1629372460000|2021-08-19 11:27:40|9204|9204|9203.55|9203.55|9204|9204|9203.55|9203.55|0
1629372480000|2021-08-19 11:28:00|9203.92|9203.92|9201.65|9201.65|9203.92|9203.92|9201.65|9201.65|0
1629372490000|2021-08-19 11:28:10|9201.47|9201.47|9201.83|9201.83|9201.83|9201.83|9201.47|9201.47|0
1629372510000|2021-08-19 11:28:30|9202.06|9202.06|9202.06|9202.06|9202.06|9202.06|9202.06|9202.06|0
1629372560000|2021-08-19 11:29:20|9201.79|9201.79|9201.97|9201.97|9202.43|9202.43|9201.79|9201.79|0
1629372580000|2021-08-19 11:29:40|9204.24|9204.24|9204.24|9204.24|9204.24|9204.24|9204.24|9204.24|0
1629372590000|2021-08-19 11:29:50|9206.78|9206.78|9207.14|9207.14|9207.14|9207.14|9206.78|9206.78|0
1629372600000|2021-08-19 11:30:00|9207.48|9207.48|9207.48|9207.48|9207.48|9207.48|9207.48|9207.48|0
1629372610000|2021-08-19 11:30:10|9207.71|9207.71|9207.91|9207.91|9208.08|9208.08|9207.71|9207.71|0
1629372650000|2021-08-19 11:30:50|9208.18|9208.18|9208.47|9208.47|9208.47|9208.47|9208.18|9208.18|0
1629372710000|2021-08-19 11:31:50|9208.18|9208.18|9208.18|9208.18|9208.18|9208.18|9207.82|9207.82|0
1629372720000|2021-08-19 11:32:00|9210.73|9210.73|9213.03|9213.03|9213.03|9213.03|9210.73|9210.73|0
1629372740000|2021-08-19 11:32:20|9213.39|9213.39|9213.68|9213.68|9213.68|9213.68|9213.39|9213.39|0
1629372760000|2021-08-19 11:32:40|9211.41|9211.41|9211.41|9211.41|9211.41|9211.41|9211.41|9211.41|0
1629372770000|2021-08-19 11:32:50|9211.04|9211.04|9211.04|9211.04|9211.04|9211.04|9211.04|9211.04|0
1629372780000|2021-08-19 11:33:00|9210.76|9210.76|9210.76|9210.76|9210.76|9210.76|9210.76|9210.76|0
1629372810000|2021-08-19 11:33:30|9211.04|9211.04|9211.04|9211.04|9211.04|9211.04|9211.04|9211.04|0
1629372820000|2021-08-19 11:33:40|9210.82|9210.82|9210.82|9210.82|9210.82|9210.82|9210.82|9210.82|0
1629372830000|2021-08-19 11:33:50|9213.08|9213.08|9213.83|9213.83|9213.83|9213.83|9213.08|9213.08|0
1629372840000|2021-08-19 11:34:00|9214.2|9214.2|9214.2|9214.2|9214.2|9214.2|9214.2|9214.2|0
1629372850000|2021-08-19 11:34:10|9214.42|9214.42|9215.27|9215.27|9215.27|9215.27|9213.01|9213.01|0
1629372910000|2021-08-19 11:35:10|9215.92|9215.92|9215.92|9215.92|9215.92|9215.92|9215.92|9215.92|0
1629372940000|2021-08-19 11:35:40|9215.65|9215.65|9215.65|9215.65|9215.65|9215.65|9215.65|9215.65|0
1629372950000|2021-08-19 11:35:50|9215.87|9215.87|9215.87|9215.87|9215.87|9215.87|9215.87|9215.87|0
1629372980000|2021-08-19 11:36:20|9215.32|9215.32|9215.69|9215.69|9215.69|9215.69|9215.32|9215.32|0
1629372990000|2021-08-19 11:36:30|9216.05|9216.05|9216.7|9216.7|9216.7|9216.7|9216.05|9216.05|0
1629373020000|2021-08-19 11:37:00|9217.07|9217.07|9217.07|9217.07|9217.07|9217.07|9217.07|9217.07|0
1629373040000|2021-08-19 11:37:20|9219.33|9219.33|9220.44|9220.44|9220.44|9220.44|9219.33|9219.33|0
1629373080000|2021-08-19 11:38:00|9220.72|9220.72|9221.45|9221.45|9221.45|9221.45|9220.72|9220.72|0
1629373090000|2021-08-19 11:38:10|9221.23|9221.23|9221.23|9221.23|9221.23|9221.23|9221.23|9221.23|0
1629373100000|2021-08-19 11:38:20|9221.41|9221.41|9220.68|9220.68|9221.41|9221.41|9220.68|9220.68|0
1629373110000|2021-08-19 11:38:30|9220.97|9220.97|9220.97|9220.97|9220.97|9220.97|9220.97|9220.97|0
1629373120000|2021-08-19 11:38:40|9223.23|9223.23|9223.23|9223.23|9223.23|9223.23|9223.23|9223.23|0
1629373140000|2021-08-19 11:39:00|9223.46|9223.46|9223.01|9223.01|9223.46|9223.46|9223.01|9223.01|0
1629373170000|2021-08-19 11:39:30|9222.82|9222.82|9223.01|9223.01|9223.01|9223.01|9222.82|9222.82|0
1629373190000|2021-08-19 11:39:50|9222.64|9222.64|9222.64|9222.64|9222.64|9222.64|9222.64|9222.64|0
1629373240000|2021-08-19 11:40:40|9222.93|9222.93|9222.93|9222.93|9222.93|9222.93|9222.93|9222.93|0
1629373250000|2021-08-19 11:40:50|9220.66|9220.66|9220.66|9220.66|9220.66|9220.66|9220.66|9220.66|0
1629373260000|2021-08-19 11:41:00|9220.3|9220.3|9220.3|9220.3|9220.3|9220.3|9220.3|9220.3|0
1629373310000|2021-08-19 11:41:50|9219.93|9219.93|9219.93|9219.93|9219.93|9219.93|9219.93|9219.93|0
1629373320000|2021-08-19 11:42:00|9219.65|9219.65|9219.65|9219.65|9219.65|9219.65|9219.65|9219.65|0
1629373380000|2021-08-19 11:43:00|9219.36|9219.36|9219.36|9219.36|9219.36|9219.36|9219.36|9219.36|0
1629373420000|2021-08-19 11:43:40|9220.09|9220.09|9220.09|9220.09|9220.09|9220.09|9219.73|9219.73|0
1629373440000|2021-08-19 11:44:00|9220.83|9220.83|9220.46|9220.46|9220.83|9220.83|9220.46|9220.46|0
1629373450000|2021-08-19 11:44:10|9220.27|9220.27|9220.27|9220.27|9220.27|9220.27|9220.27|9220.27|0
1629373470000|2021-08-19 11:44:30|9220.95|9220.95|9220.73|9220.73|9220.95|9220.95|9220.73|9220.73|0
1629373490000|2021-08-19 11:44:50|9220.44|9220.44|9220.44|9220.44|9220.44|9220.44|9220.44|9220.44|0
1629373550000|2021-08-19 11:45:50|9220.16|9220.16|9220.16|9220.16|9220.16|9220.16|9220.16|9220.16|0
1629373560000|2021-08-19 11:46:00|9220.44|9220.44|9220.44|9220.44|9220.44|9220.44|9220.44|9220.44|0
1629373570000|2021-08-19 11:46:10|9220.16|9220.16|9217.7|9217.7|9220.33|9220.33|9217.7|9217.7|0
1629373590000|2021-08-19 11:46:30|9217.41|9217.41|9217.41|9217.41|9217.41|9217.41|9217.41|9217.41|0
1629373640000|2021-08-19 11:47:20|9217.77|9217.77|9217.77|9217.77|9217.77|9217.77|9217.77|9217.77|0
1629373650000|2021-08-19 11:47:30|9217.59|9217.59|9217.77|9217.77|9217.77|9217.77|9217.59|9217.59|0
1629373660000|2021-08-19 11:47:40|9217.41|9217.41|9217.69|9217.69|9217.69|9217.69|9217.41|9217.41|0
1629373670000|2021-08-19 11:47:50|9217.98|9217.98|9218.02|9218.02|9218.21|9218.21|9217.98|9217.98|0
1629373680000|2021-08-19 11:48:00|9217.74|9217.74|9217.74|9217.74|9217.74|9217.74|9217.74|9217.74|0
1629373700000|2021-08-19 11:48:20|9218.02|9218.02|9217.47|9217.47|9218.02|9218.02|9217.47|9217.47|0
1629373710000|2021-08-19 11:48:30|9219.74|9219.74|9222|9222|9222|9222|9219.74|9219.74|0
1629373720000|2021-08-19 11:48:40|9219.74|9219.74|9219.74|9219.74|9219.74|9219.74|9219.74|9219.74|0
1629373740000|2021-08-19 11:49:00|9219.92|9219.92|9219.92|9219.92|9219.92|9219.92|9219.92|9219.92|0
1629373750000|2021-08-19 11:49:10|9219.19|9219.19|9219.19|9219.19|9219.19|9219.19|9219.19|9219.19|0
1629373800000|2021-08-19 11:50:00|9218.91|9218.91|9218.91|9218.91|9218.91|9218.91|9218.91|9218.91|0
1629373810000|2021-08-19 11:50:10|9218.62|9218.62|9218.62|9218.62|9218.62|9218.62|9218.62|9218.62|0
1629373820000|2021-08-19 11:50:20|9218.45|9218.45|9218.45|9218.45|9218.45|9218.45|9218.45|9218.45|0
1629373830000|2021-08-19 11:50:30|9218|9218|9218|9218|9218|9218|9218|9218|0
1629373840000|2021-08-19 11:50:40|9217.81|9217.81|9217.81|9217.81|9217.81|9217.81|9217.81|9217.81|0
1629373850000|2021-08-19 11:50:50|9215.55|9215.55|9215.55|9215.55|9215.55|9215.55|9215.55|9215.55|0
1629373860000|2021-08-19 11:51:00|9215.26|9215.26|9214.69|9214.69|9215.26|9215.26|9214.69|9214.69|0
1629373870000|2021-08-19 11:51:10|9215.52|9215.52|9215.8|9215.8|9215.8|9215.8|9215.52|9215.52|0
1629373920000|2021-08-19 11:52:00|9216.09|9216.09|9216.09|9216.09|9216.09|9216.09|9216.09|9216.09|0
1629373930000|2021-08-19 11:52:10|9215.72|9215.72|9215.72|9215.72|9215.72|9215.72|9215.72|9215.72|0
1629373950000|2021-08-19 11:52:30|9216.27|9216.27|9216.82|9216.82|9216.82|9216.82|9216.27|9216.27|0
1629373960000|2021-08-19 11:52:40|9217.11|9217.11|9217.11|9217.11|9217.11|9217.11|9217.11|9217.11|0
1629373970000|2021-08-19 11:52:50|9216.74|9216.74|9216.74|9216.74|9216.74|9216.74|9216.74|9216.74|0
1629373980000|2021-08-19 11:53:00|9216.46|9216.46|9216.46|9216.46|9216.46|9216.46|9216.46|9216.46|0
1629374020000|2021-08-19 11:53:40|9216.09|9216.09|9215.81|9215.81|9216.09|9216.09|9215.81|9215.81|0
1629374030000|2021-08-19 11:53:50|9213.54|9213.54|9213.54|9213.54|9213.54|9213.54|9213.54|9213.54|0
1629374040000|2021-08-19 11:54:00|9213.83|9213.83|9213.54|9213.54|9213.83|9213.83|9213.54|9213.54|0
1629374060000|2021-08-19 11:54:20|9211.28|9211.28|9210|9210|9211.28|9211.28|9210|9210|0
1629374070000|2021-08-19 11:54:30|9209.81|9209.81|9209.81|9209.81|9209.81|9209.81|9209.81|9209.81|0
1629374080000|2021-08-19 11:54:40|9209.58|9209.58|9209.36|9209.36|9209.58|9209.58|9209.36|9209.36|0
1629374110000|2021-08-19 11:55:10|9209.72|9209.72|9209.35|9209.35|9209.72|9209.72|9209.35|9209.35|0
1629374150000|2021-08-19 11:55:50|9209.58|9209.58|9209.58|9209.58|9209.58|9209.58|9209.58|9209.58|0
1629374160000|2021-08-19 11:56:00|9209.81|9209.81|9210.46|9210.46|9210.46|9210.46|9209.81|9209.81|0
1629374180000|2021-08-19 11:56:20|9210.17|9210.17|9210.17|9210.17|9210.17|9210.17|9210.17|9210.17|0
1629374210000|2021-08-19 11:56:50|9209.81|9209.81|9209.81|9209.81|9209.81|9209.81|9209.81|9209.81|0
1629374230000|2021-08-19 11:57:10|9210.09|9210.09|9210.56|9210.56|9210.56|9210.56|9210.09|9210.09|0
1629374260000|2021-08-19 11:57:40|9210.85|9210.85|9210.85|9210.85|9210.85|9210.85|9210.85|9210.85|0
1629374280000|2021-08-19 11:58:00|9211.21|9211.21|9214.21|9214.21|9214.21|9214.21|9211.21|9211.21|0
1629374300000|2021-08-19 11:58:20|9216.47|9216.47|9216.64|9216.64|9216.64|9216.64|9216.47|9216.47|0
1629374310000|2021-08-19 11:58:30|9217.2|9217.2|9217.2|9217.2|9217.2|9217.2|9217.2|9217.2|0
1629374340000|2021-08-19 11:59:00|9214.75|9214.75|9214.38|9214.38|9214.75|9214.75|9214.38|9214.38|0
1629374350000|2021-08-19 11:59:10|9214.83|9214.83|9214.83|9214.83|9214.83|9214.83|9214.83|9214.83|0
1629374380000|2021-08-19 11:59:40|9214.55|9214.55|9214.83|9214.83|9214.83|9214.83|9214.55|9214.55|0
1629374390000|2021-08-19 11:59:50|9215.11|9215.11|9215.11|9215.11|9215.11|9215.11|9215.11|9215.11|0
1629374400000|2021-08-19 12:00:00|9218.33|9218.33|9218.33|9218.33|9218.62|9218.62|9218.33|9218.33|0
1629374410000|2021-08-19 12:00:10|9218.05|9218.05|9218.05|9218.05|9218.05|9218.05|9218.05|9218.05|0
1629374440000|2021-08-19 12:00:40|9217.76|9217.76|9213.49|9213.49|9217.76|9217.76|9213.49|9213.49|0
1629374450000|2021-08-19 12:00:50|9213.04|9213.04|9213.04|9213.04|9213.04|9213.04|9212.68|9212.68|0
1629374460000|2021-08-19 12:01:00|9212.86|9212.86|9212.86|9212.86|9212.86|9212.86|9212.86|9212.86|0
1629374500000|2021-08-19 12:01:40|9212.28|9212.28|9212.28|9212.28|9212.28|9212.28|9212.28|9212.28|0
1629374520000|2021-08-19 12:02:00|9212.86|9212.86|9212.49|9212.49|9213.14|9213.14|9212.49|9212.49|0
1629374530000|2021-08-19 12:02:10|9212.13|9212.13|9210.93|9210.93|9212.13|9212.13|9210.93|9210.93|0
1629374550000|2021-08-19 12:02:30|9211.21|9211.21|9211.21|9211.21|9211.21|9211.21|9210.56|9210.56|0
1629374560000|2021-08-19 12:02:40|9211.44|9211.44|9211.44|9211.44|9211.44|9211.44|9211.44|9211.44|0
1629374570000|2021-08-19 12:02:50|9209.17|9209.17|9206.91|9206.91|9209.17|9209.17|9206.91|9206.91|0
1629374580000|2021-08-19 12:03:00|9206.62|9206.62|9205.6|9205.6|9206.62|9206.62|9205.6|9205.6|0
1629374590000|2021-08-19 12:03:10|9205.43|9205.43|9205.06|9205.06|9205.43|9205.43|9205.06|9205.06|0
1629374600000|2021-08-19 12:03:20|9204.69|9204.69|9204.69|9204.69|9204.69|9204.69|9204.69|9204.69|0
1629374620000|2021-08-19 12:03:40|9205.42|9205.42|9205.42|9205.42|9205.42|9205.42|9205.42|9205.42|0
1629374640000|2021-08-19 12:04:00|9204|9204|9204|9204|9204|9204|9204|9204|0
1629374650000|2021-08-19 12:04:10|9204.27|9204.27|9204.27|9204.27|9204.27|9204.27|9204.27|9204.27|0
1629374670000|2021-08-19 12:04:30|9204.64|9204.64|9208.11|9208.11|9208.11|9208.11|9204.64|9204.64|0
1629374680000|2021-08-19 12:04:40|9208.66|9208.66|9208.61|9208.61|9208.66|9208.66|9208.38|9208.38|0
1629374710000|2021-08-19 12:05:10|9208.83|9208.83|9208.83|9208.83|9208.83|9208.83|9208.83|9208.83|0
1629374720000|2021-08-19 12:05:20|9208.47|9208.47|9208.1|9208.1|9208.47|9208.47|9208.1|9208.1|0
1629374730000|2021-08-19 12:05:30|9207.53|9207.53|9207.53|9207.53|9207.53|9207.53|9207.53|9207.53|0
1629374760000|2021-08-19 12:06:00|9206.96|9206.96|9206.96|9206.96|9206.96|9206.96|9206.96|9206.96|0
1629374770000|2021-08-19 12:06:10|9206.68|9206.68|9206.68|9206.68|9206.68|9206.68|9206.68|9206.68|0
1629374790000|2021-08-19 12:06:30|9206.96|9206.96|9206.96|9206.96|9206.96|9206.96|9206.96|9206.96|0
1629374800000|2021-08-19 12:06:40|9208.42|9208.42|9208.42|9208.42|9208.42|9208.42|9208.42|9208.42|0
1629374820000|2021-08-19 12:07:00|9208.7|9208.7|9208.7|9208.7|9208.7|9208.7|9208.7|9208.7|0
1629374840000|2021-08-19 12:07:20|9207.98|9207.98|9207.98|9207.98|9208.26|9208.26|9207.98|9207.98|0
1629374880000|2021-08-19 12:08:00|9208.15|9208.15|9207.57|9207.57|9208.15|9208.15|9207.57|9207.57|0
1629374890000|2021-08-19 12:08:10|9207.74|9207.74|9207.74|9207.74|9207.74|9207.74|9207.74|9207.74|0
1629374900000|2021-08-19 12:08:20|9208.85|9208.85|9208.85|9208.85|9208.85|9208.85|9208.85|9208.85|0
1629374920000|2021-08-19 12:08:40|9208.56|9208.56|9210.83|9210.83|9210.83|9210.83|9208.56|9208.56|0
1629374940000|2021-08-19 12:09:00|9210.54|9210.54|9212.05|9212.05|9212.05|9212.05|9210.54|9210.54|0
1629374990000|2021-08-19 12:09:50|9214.31|9214.31|9214.31|9214.31|9214.31|9214.31|9214.31|9214.31|0
1629375000000|2021-08-19 12:10:00|9213.95|9213.95|9213.95|9213.95|9213.95|9213.95|9213.95|9213.95|0
1629375010000|2021-08-19 12:10:10|9213.66|9213.66|9213.66|9213.66|9213.66|9213.66|9213.66|9213.66|0
1629375050000|2021-08-19 12:10:50|9213.48|9213.48|9213.71|9213.71|9213.71|9213.71|9213.48|9213.48|0
1629375090000|2021-08-19 12:11:30|9211.44|9211.44|9211.44|9211.44|9211.44|9211.44|9211.44|9211.44|0
1629375110000|2021-08-19 12:11:50|9211.73|9211.73|9212.01|9212.01|9212.01|9212.01|9211.73|9211.73|0
1629375150000|2021-08-19 12:12:30|9211.73|9211.73|9212.07|9212.07|9212.07|9212.07|9211.73|9211.73|0
1629375170000|2021-08-19 12:12:50|9212.35|9212.35|9212.18|9212.18|9212.35|9212.35|9212.18|9212.18|0
1629375180000|2021-08-19 12:13:00|9214.45|9214.45|9214.45|9214.45|9214.45|9214.45|9214.45|9214.45|0
1629375190000|2021-08-19 12:13:10|9214.26|9214.26|9214.26|9214.26|9214.26|9214.26|9214.26|9214.26|0
1629375220000|2021-08-19 12:13:40|9213.98|9213.98|9214.34|9214.34|9214.34|9214.34|9213.98|9213.98|0
1629375230000|2021-08-19 12:13:50|9214.71|9214.71|9213.88|9213.88|9214.71|9214.71|9213.88|9213.88|0
1629375240000|2021-08-19 12:14:00|9213.33|9213.33|9212.43|9212.43|9213.33|9213.33|9212.43|9212.43|0
1629375260000|2021-08-19 12:14:20|9212.99|9212.99|9212.13|9212.13|9212.99|9212.99|9212.13|9212.13|0
1629375270000|2021-08-19 12:14:30|9211.9|9211.9|9211.9|9211.9|9211.9|9211.9|9211.9|9211.9|0
1629375290000|2021-08-19 12:14:50|9211.53|9211.53|9211.35|9211.35|9211.53|9211.53|9211.35|9211.35|0
1629375320000|2021-08-19 12:15:20|9211.07|9211.07|9211.07|9211.07|9211.07|9211.07|9211.07|9211.07|0
1629375350000|2021-08-19 12:15:50|9210.79|9210.79|9208.71|9208.71|9210.97|9210.97|9208.71|9208.71|0
1629375360000|2021-08-19 12:16:00|9208.52|9208.52|9208.52|9208.52|9208.52|9208.52|9208.52|9208.52|0
1629375370000|2021-08-19 12:16:10|9207.95|9207.95|9206.42|9206.42|9207.95|9207.95|9205.69|9205.69|0
1629375380000|2021-08-19 12:16:20|9206.7|9206.7|9206.7|9206.7|9206.7|9206.7|9206.7|9206.7|0
1629375400000|2021-08-19 12:16:40|9206.99|9206.99|9206.99|9206.99|9206.99|9206.99|9206.99|9206.99|0
1629375430000|2021-08-19 12:17:10|9206.7|9206.7|9206.7|9206.7|9206.7|9206.7|9206.7|9206.7|0
1629375520000|2021-08-19 12:18:40|9206.88|9206.88|9206.88|9206.88|9206.88|9206.88|9206.88|9206.88|0
1629375530000|2021-08-19 12:18:50|9207.17|9207.17|9207.46|9207.46|9207.46|9207.46|9207.17|9207.17|0
1629375550000|2021-08-19 12:19:10|9207.23|9207.23|9207.23|9207.23|9207.23|9207.23|9207.23|9207.23|0
1629375560000|2021-08-19 12:19:20|9206.95|9206.95|9206.68|9206.68|9206.95|9206.95|9206.68|9206.68|0
1629375590000|2021-08-19 12:19:50|9206.49|9206.49|9206.49|9206.49|9206.49|9206.49|9206.49|9206.49|0
1629375600000|2021-08-19 12:20:00|9206.78|9206.78|9206.78|9206.78|9206.78|9206.78|9206.78|9206.78|0
1629375620000|2021-08-19 12:20:20|9207.35|9207.35|9209.62|9209.62|9209.62|9209.62|9207.35|9207.35|0
1629375630000|2021-08-19 12:20:30|9209.98|9209.98|9209.98|9209.98|9209.98|9209.98|9209.98|9209.98|0
1629375640000|2021-08-19 12:20:40|9210.21|9210.21|9210.21|9210.21|9210.21|9210.21|9210.21|9210.21|0
1629375690000|2021-08-19 12:21:30|9209.85|9209.85|9209.85|9209.85|9209.85|9209.85|9209.85|9209.85|0
1629375700000|2021-08-19 12:21:40|9209.56|9209.56|9209.56|9209.56|9209.56|9209.56|9209.56|9209.56|0
1629375720000|2021-08-19 12:22:00|9209.28|9209.28|9209.11|9209.11|9209.28|9209.28|9209.11|9209.11|0
1629375730000|2021-08-19 12:22:10|9209.47|9209.47|9209.84|9209.84|9209.84|9209.84|9209.47|9209.47|0
1629375740000|2021-08-19 12:22:20|9212.1|9212.1|9212.1|9212.1|9212.1|9212.1|9212.1|9212.1|0
1629375760000|2021-08-19 12:22:40|9212.39|9212.39|9212.72|9212.72|9212.9|9212.9|9212.39|9212.39|0
1629375850000|2021-08-19 12:24:10|9212.43|9212.43|9212.43|9212.43|9212.43|9212.43|9212.43|9212.43|0
1629375890000|2021-08-19 12:24:50|9212.8|9212.8|9213.37|9213.37|9213.37|9213.37|9212.8|9212.8|0
1629375900000|2021-08-19 12:25:00|9213.09|9213.09|9213.09|9213.09|9213.09|9213.09|9213.09|9213.09|0
1629375910000|2021-08-19 12:25:10|9213.36|9213.36|9217.89|9217.89|9217.89|9217.89|9213.36|9213.36|0
1629375940000|2021-08-19 12:25:40|9218.46|9218.46|9218.46|9218.46|9218.46|9218.46|9218.46|9218.46|0
1629375950000|2021-08-19 12:25:50|9216.2|9216.2|9216.2|9216.2|9216.2|9216.2|9216.2|9216.2|0
1629375960000|2021-08-19 12:26:00|9215.83|9215.83|9215.83|9215.83|9215.83|9215.83|9215.83|9215.83|0
1629375970000|2021-08-19 12:26:10|9215.47|9215.47|9215.47|9215.47|9215.47|9215.47|9215.47|9215.47|0
1629376010000|2021-08-19 12:26:50|9217.73|9217.73|9217.73|9217.73|9217.73|9217.73|9217.73|9217.73|0
1629376020000|2021-08-19 12:27:00|9217.36|9217.36|9217.55|9217.55|9217.55|9217.55|9217.36|9217.36|0
1629376030000|2021-08-19 12:27:10|9217.83|9217.83|9217.83|9217.83|9217.83|9217.83|9217.83|9217.83|0
1629376050000|2021-08-19 12:27:30|9217.55|9217.55|9217.55|9217.55|9217.55|9217.55|9217.55|9217.55|0
1629376060000|2021-08-19 12:27:40|9217.36|9217.36|9217.09|9217.09|9217.36|9217.36|9217.09|9217.09|0
1629376070000|2021-08-19 12:27:50|9214.82|9214.82|9214.54|9214.54|9214.82|9214.82|9214.54|9214.54|0
1629376100000|2021-08-19 12:28:20|9214.9|9214.9|9214.62|9214.62|9214.9|9214.9|9214.62|9214.62|0
1629376110000|2021-08-19 12:28:30|9214.33|9214.33|9216.37|9216.37|9216.37|9216.37|9214.1|9214.1|0
1629376130000|2021-08-19 12:28:50|9216.66|9216.66|9216.66|9216.66|9216.66|9216.66|9216.66|9216.66|0
1629376140000|2021-08-19 12:29:00|9216.29|9216.29|9216.29|9216.29|9216.29|9216.29|9216.29|9216.29|0
1629376160000|2021-08-19 12:29:20|9215.43|9215.43|9215.43|9215.43|9215.43|9215.43|9215.43|9215.43|0
1629376190000|2021-08-19 12:29:50|9215.09|9215.09|9214.73|9214.73|9215.09|9215.09|9214.73|9214.73|0
1629376200000|2021-08-19 12:30:00|9213.87|9213.87|9213.59|9213.59|9213.87|9213.87|9213.59|9213.59|0
1629376210000|2021-08-19 12:30:10|9213.37|9213.37|9211.1|9211.1|9213.37|9213.37|9211.1|9211.1|0
1629376220000|2021-08-19 12:30:20|9211.29|9211.29|9211.29|9211.29|9211.29|9211.29|9211.29|9211.29|0
1629376230000|2021-08-19 12:30:30|9211.47|9211.47|9214.59|9214.59|9214.59|9214.59|9211.47|9211.47|0
1629376240000|2021-08-19 12:30:40|9214.96|9214.96|9214.96|9214.96|9214.96|9214.96|9214.96|9214.96|0
1629376260000|2021-08-19 12:31:00|9215.13|9215.13|9214.66|9214.66|9215.13|9215.13|9214.66|9214.66|0
1629376290000|2021-08-19 12:31:30|9214.94|9214.94|9214.94|9214.94|9214.94|9214.94|9214.94|9214.94|0
1629376310000|2021-08-19 12:31:50|9210.41|9210.41|9212.68|9212.68|9212.68|9212.68|9210.41|9210.41|0
1629376320000|2021-08-19 12:32:00|9213.04|9213.04|9212.86|9212.86|9213.04|9213.04|9212.86|9212.86|0
1629376330000|2021-08-19 12:32:10|9212.57|9212.57|9212.57|9212.57|9212.57|9212.57|9212.57|9212.57|0
1629376340000|2021-08-19 12:32:20|9212.39|9212.39|9212.57|9212.57|9212.57|9212.57|9212.39|9212.39|0
1629376370000|2021-08-19 12:32:50|9210.31|9210.31|9210.31|9210.31|9210.31|9210.31|9210.31|9210.31|0
1629376380000|2021-08-19 12:33:00|9210.59|9210.59|9213.15|9213.15|9213.15|9213.15|9210.59|9210.59|0
1629376390000|2021-08-19 12:33:10|9212.86|9212.86|9212.86|9212.86|9212.86|9212.86|9212.86|9212.86|0
1629376400000|2021-08-19 12:33:20|9213.04|9213.04|9212.76|9212.76|9213.04|9213.04|9212.76|9212.76|0
1629376410000|2021-08-19 12:33:30|9212.47|9212.47|9212.47|9212.47|9212.47|9212.47|9212.47|9212.47|0
1629376440000|2021-08-19 12:34:00|9210.21|9210.21|9209.92|9209.92|9210.21|9210.21|9209.92|9209.92|0
1629376470000|2021-08-19 12:34:30|9210.21|9210.21|9210.21|9210.21|9210.21|9210.21|9210.21|9210.21|0
1629376490000|2021-08-19 12:34:50|9210.02|9210.02|9209.66|9209.66|9210.02|9210.02|9209.66|9209.66|0
1629376520000|2021-08-19 12:35:20|9207.39|9207.39|9207.39|9207.39|9207.39|9207.39|9207.39|9207.39|0
1629376530000|2021-08-19 12:35:30|9207.62|9207.62|9208.86|9208.86|9208.86|9208.86|9207.62|9207.62|0
1629376540000|2021-08-19 12:35:40|9209.59|9209.59|9209.59|9209.59|9209.59|9209.59|9209.59|9209.59|0
1629376550000|2021-08-19 12:35:50|9210.04|9210.04|9210.04|9210.04|9210.04|9210.04|9210.04|9210.04|0
1629376560000|2021-08-19 12:36:00|9210.62|9210.62|9210.9|9210.9|9210.9|9210.9|9210.62|9210.62|0
1629376590000|2021-08-19 12:36:30|9211.27|9211.27|9211.27|9211.27|9211.27|9211.27|9211.27|9211.27|0
1629376600000|2021-08-19 12:36:40|9211.63|9211.63|9211.63|9211.63|9211.63|9211.63|9211.63|9211.63|0
1629376610000|2021-08-19 12:36:50|9213.9|9213.9|9213.9|9213.9|9213.9|9213.9|9213.9|9213.9|0
1629376620000|2021-08-19 12:37:00|9214.07|9214.07|9214.24|9214.24|9214.24|9214.24|9214.07|9214.07|0
1629376670000|2021-08-19 12:37:50|9213.67|9213.67|9213.67|9213.67|9213.67|9213.67|9213.67|9213.67|0
1629376680000|2021-08-19 12:38:00|9213.48|9213.48|9213.12|9213.12|9213.48|9213.48|9213.12|9213.12|0
1629376690000|2021-08-19 12:38:10|9212.75|9212.75|9212.24|9212.24|9212.75|9212.75|9212.24|9212.24|0
1629376720000|2021-08-19 12:38:40|9211.87|9211.87|9211.36|9211.36|9211.87|9211.87|9211.36|9211.36|0
1629376730000|2021-08-19 12:38:50|9211|9211|9211|9211|9211|9211|9211|9211|0
1629376740000|2021-08-19 12:39:00|9211.28|9211.28|9211.28|9211.28|9211.28|9211.28|9211.28|9211.28|0
1629376760000|2021-08-19 12:39:20|9211.11|9211.11|9211.4|9211.4|9211.4|9211.4|9211.11|9211.11|0
1629376770000|2021-08-19 12:39:30|9211.11|9211.11|9211.11|9211.11|9211.11|9211.11|9211.11|9211.11|0
1629376790000|2021-08-19 12:39:50|9211.48|9211.48|9211.11|9211.11|9211.48|9211.48|9211.11|9211.11|0
1629376830000|2021-08-19 12:40:30|9211.39|9211.39|9211.39|9211.39|9211.39|9211.39|9211.39|9211.39|0
1629376840000|2021-08-19 12:40:40|9211.67|9211.67|9211.67|9211.67|9211.67|9211.67|9211.67|9211.67|0
1629376870000|2021-08-19 12:41:10|9211.1|9211.1|9211.1|9211.1|9211.1|9211.1|9211.1|9211.1|0
1629376880000|2021-08-19 12:41:20|9210.92|9210.92|9210.35|9210.35|9210.92|9210.92|9210.35|9210.35|0
1629376900000|2021-08-19 12:41:40|9210.92|9210.92|9210.92|9210.92|9210.92|9210.92|9210.92|9210.92|0
1629376910000|2021-08-19 12:41:50|9213.19|9213.19|9210.92|9210.92|9213.19|9213.19|9210.92|9210.92|0
1629376920000|2021-08-19 12:42:00|9211.21|9211.21|9210.84|9210.84|9211.21|9211.21|9210.84|9210.84|0
1629376930000|2021-08-19 12:42:10|9211.13|9211.13|9211.41|9211.41|9211.41|9211.41|9211.13|9211.13|0
1629376950000|2021-08-19 12:42:30|9209.15|9209.15|9208.63|9208.63|9209.15|9209.15|9208.63|9208.63|0
1629376960000|2021-08-19 12:42:40|9208.82|9208.82|9208.82|9208.82|9208.82|9208.82|9208.82|9208.82|0
1629376970000|2021-08-19 12:42:50|9208.53|9208.53|9208.72|9208.72|9208.72|9208.72|9208.53|9208.53|0
1629376980000|2021-08-19 12:43:00|9208.99|9208.99|9208.99|9208.99|9208.99|9208.99|9208.99|9208.99|0
1629377000000|2021-08-19 12:43:20|9209.56|9209.56|9209.56|9209.56|9209.56|9209.56|9209.56|9209.56|0
1629377030000|2021-08-19 12:43:50|9211.83|9211.83|9212.38|9212.38|9212.38|9212.38|9211.83|9211.83|0
1629377040000|2021-08-19 12:44:00|9212.01|9212.01|9211.64|9211.64|9212.01|9212.01|9211.64|9211.64|0
1629377060000|2021-08-19 12:44:20|9211.46|9211.46|9211.63|9211.63|9211.63|9211.63|9211.46|9211.46|0
1629377070000|2021-08-19 12:44:30|9212|9212|9211.72|9211.72|9212|9212|9211.72|9211.72|0
1629377080000|2021-08-19 12:44:40|9209.46|9209.46|9209.17|9209.17|9209.46|9209.46|9209.17|9209.17|0
1629377100000|2021-08-19 12:45:00|9209.34|9209.34|9208.59|9208.59|9209.34|9209.34|9208.59|9208.59|0
1629377120000|2021-08-19 12:45:20|9206.14|9206.14|9205.77|9205.77|9206.14|9206.14|9205.77|9205.77|0
1629377130000|2021-08-19 12:45:30|9205.5|9205.5|9205.78|9205.78|9205.78|9205.78|9205.21|9205.21|0
1629377140000|2021-08-19 12:45:40|9205.5|9205.5|9205.13|9205.13|9205.5|9205.5|9205.13|9205.13|0
1629377150000|2021-08-19 12:45:50|9205.47|9205.47|9204.77|9204.77|9205.47|9205.47|9204.77|9204.77|0
1629377160000|2021-08-19 12:46:00|9204.58|9204.58|9204.22|9204.22|9204.58|9204.58|9204.22|9204.22|0
1629377240000|2021-08-19 12:47:20|9201.95|9201.95|9201.3|9201.3|9201.95|9201.95|9201.3|9201.3|0
1629377250000|2021-08-19 12:47:30|9201.67|9201.67|9202.03|9202.03|9202.03|9202.03|9201.67|9201.67|0
1629377260000|2021-08-19 12:47:40|9199.77|9199.77|9199.77|9199.77|9199.77|9199.77|9199.77|9199.77|0
1629377310000|2021-08-19 12:48:30|9200.05|9200.05|9200.42|9200.42|9200.42|9200.42|9200.05|9200.05|0
1629377320000|2021-08-19 12:48:40|9199.84|9199.84|9199.11|9199.11|9199.84|9199.84|9199.11|9199.11|0
1629377340000|2021-08-19 12:49:00|9199.67|9199.67|9199.67|9199.67|9199.67|9199.67|9199.67|9199.67|0
1629377370000|2021-08-19 12:49:30|9198.81|9198.81|9198.81|9198.81|9198.81|9198.81|9198.81|9198.81|0
1629377400000|2021-08-19 12:50:00|9198.24|9198.24|9198.24|9198.24|9198.52|9198.52|9198.24|9198.24|0
1629377410000|2021-08-19 12:50:10|9198.52|9198.52|9198.52|9198.52|9198.52|9198.52|9198.52|9198.52|0
1629377430000|2021-08-19 12:50:30|9198.25|9198.25|9197.69|9197.69|9198.25|9198.25|9197.69|9197.69|0
1629377440000|2021-08-19 12:50:40|9197.46|9197.46|9197.01|9197.01|9197.46|9197.46|9197.01|9197.01|0
1629377470000|2021-08-19 12:51:10|9196.28|9196.28|9195.18|9195.18|9196.28|9196.28|9195.18|9195.18|0
1629377480000|2021-08-19 12:51:20|9196.28|9196.28|9197.21|9197.21|9197.21|9197.21|9196.28|9196.28|0
1629377510000|2021-08-19 12:51:50|9197.03|9197.03|9197.3|9197.3|9197.3|9197.3|9196.85|9196.85|0
1629377540000|2021-08-19 12:52:20|9197.58|9197.58|9197.58|9197.58|9197.58|9197.58|9197.58|9197.58|0
1629377550000|2021-08-19 12:52:30|9197.75|9197.75|9197.75|9197.75|9197.75|9197.75|9197.75|9197.75|0
1629377580000|2021-08-19 12:53:00|9197.94|9197.94|9198.67|9198.67|9199.03|9199.03|9197.94|9197.94|0
1629377610000|2021-08-19 12:53:30|9198.95|9198.95|9196.4|9196.4|9198.95|9198.95|9196.4|9196.4|0
1629377620000|2021-08-19 12:53:40|9196.06|9196.06|9196.06|9196.06|9196.06|9196.06|9196.06|9196.06|0
1629377630000|2021-08-19 12:53:50|9195.78|9195.78|9195.59|9195.59|9195.78|9195.78|9195.59|9195.59|0
1629377640000|2021-08-19 12:54:00|9195.42|9195.42|9195.15|9195.15|9195.42|9195.42|9195.15|9195.15|0
1629377650000|2021-08-19 12:54:10|9194.42|9194.42|9194.42|9194.42|9194.42|9194.42|9194.42|9194.42|0
1629377660000|2021-08-19 12:54:20|9192.15|9192.15|9191.56|9191.56|9192.15|9192.15|9191.56|9191.56|0
1629377670000|2021-08-19 12:54:30|9191.38|9191.38|9190.05|9190.05|9191.38|9191.38|9190.05|9190.05|0
1629377680000|2021-08-19 12:54:40|9189.77|9189.77|9189.99|9189.99|9189.99|9189.99|9189.77|9189.77|0
1629377690000|2021-08-19 12:54:50|9189.27|9189.27|9189.27|9189.27|9189.27|9189.27|9189.27|9189.27|0
1629377700000|2021-08-19 12:55:00|9189.63|9189.63|9189.63|9189.63|9189.63|9189.63|9189.63|9189.63|0
1629377710000|2021-08-19 12:55:10|9189.99|9189.99|9190.28|9190.28|9190.28|9190.28|9189.99|9189.99|0
1629377720000|2021-08-19 12:55:20|9192.55|9192.55|9192.55|9192.55|9192.55|9192.55|9192.55|9192.55|0
1629377760000|2021-08-19 12:56:00|9191.82|9191.82|9191.73|9191.73|9191.82|9191.82|9191.45|9191.45|0
1629377770000|2021-08-19 12:56:10|9191.54|9191.54|9191.73|9191.73|9191.73|9191.73|9191.54|9191.54|0
1629377780000|2021-08-19 12:56:20|9192.01|9192.01|9192.38|9192.38|9192.38|9192.38|9192.01|9192.01|0
1629377800000|2021-08-19 12:56:40|9192.56|9192.56|9193.02|9193.02|9193.02|9193.02|9192.56|9192.56|0
1629377810000|2021-08-19 12:56:50|9192.74|9192.74|9192.96|9192.96|9192.96|9192.96|9192.74|9192.74|0
1629377820000|2021-08-19 12:57:00|9192.74|9192.74|9192.74|9192.74|9192.74|9192.74|9192.74|9192.74|0
1629377840000|2021-08-19 12:57:20|9192.28|9192.28|9192.28|9192.28|9192.28|9192.28|9192.28|9192.28|0
1629377860000|2021-08-19 12:57:40|9192|9192|9192|9192|9192|9192|9192|9192|0
1629377880000|2021-08-19 12:58:00|9191.81|9191.81|9192.31|9192.31|9192.31|9192.31|9191.81|9191.81|0
1629377900000|2021-08-19 12:58:20|9192.54|9192.54|9192.54|9192.54|9192.54|9192.54|9192.54|9192.54|0
1629377930000|2021-08-19 12:58:50|9192.09|9192.09|9192.09|9192.09|9192.09|9192.09|9192.09|9192.09|0
1629377940000|2021-08-19 12:59:00|9192.46|9192.46|9192.46|9192.46|9192.46|9192.46|9192.46|9192.46|0
1629377950000|2021-08-19 12:59:10|9192.74|9192.74|9192.74|9192.74|9192.74|9192.74|9192.74|9192.74|0
1629377980000|2021-08-19 12:59:40|9192.56|9192.56|9192.92|9192.92|9192.92|9192.92|9192.56|9192.56|0
1629377990000|2021-08-19 12:59:50|9192.74|9192.74|9192.74|9192.74|9192.74|9192.74|9192.74|9192.74|0
1629378020000|2021-08-19 13:00:20|9193.1|9193.1|9192.37|9192.37|9193.1|9193.1|9192.37|9192.37|0
1629378030000|2021-08-19 13:00:30|9192.56|9192.56|9197.45|9197.45|9197.45|9197.45|9192.56|9192.56|0
1629378050000|2021-08-19 13:00:50|9197.73|9197.73|9197.94|9197.94|9197.94|9197.94|9197.36|9197.36|0
1629378070000|2021-08-19 13:01:10|9198.3|9198.3|9198.47|9198.47|9198.47|9198.47|9198.3|9198.3|0
1629378080000|2021-08-19 13:01:20|9198.7|9198.7|9198.7|9198.7|9198.7|9198.7|9198.7|9198.7|0
1629378090000|2021-08-19 13:01:30|9198.98|9198.98|9199.27|9199.27|9199.27|9199.27|9198.98|9198.98|0
1629378100000|2021-08-19 13:01:40|9199.1|9199.1|9198.93|9198.93|9199.1|9199.1|9198.93|9198.93|0
1629378120000|2021-08-19 13:02:00|9199.2|9199.2|9199.02|9199.02|9199.2|9199.2|9199.02|9199.02|0
1629378140000|2021-08-19 13:02:20|9199.39|9199.39|9199.57|9199.57|9199.57|9199.57|9199.39|9199.39|0
1629378150000|2021-08-19 13:02:30|9199.2|9199.2|9199.2|9199.2|9199.2|9199.2|9199.2|9199.2|0
1629378160000|2021-08-19 13:02:40|9199.02|9199.02|9199.1|9199.1|9199.38|9199.38|9199.02|9199.02|0
1629378180000|2021-08-19 13:03:00|9198.81|9198.81|9198.81|9198.81|9198.81|9198.81|9198.81|9198.81|0
1629378210000|2021-08-19 13:03:30|9198.45|9198.45|9198.45|9198.45|9198.45|9198.45|9198.45|9198.45|0
1629378220000|2021-08-19 13:03:40|9198.73|9198.73|9198.73|9198.73|9198.73|9198.73|9198.73|9198.73|0
1629378260000|2021-08-19 13:04:20|9198.45|9198.45|9198.45|9198.45|9198.45|9198.45|9198.45|9198.45|0
1629378280000|2021-08-19 13:04:40|9198.26|9198.26|9198.08|9198.08|9198.26|9198.26|9198.08|9198.08|0
1629378290000|2021-08-19 13:04:50|9195.81|9195.81|9195.81|9195.81|9195.81|9195.81|9195.81|9195.81|0
1629378300000|2021-08-19 13:05:00|9195.53|9195.53|9195.53|9195.53|9195.53|9195.53|9195.53|9195.53|0
1629378310000|2021-08-19 13:05:10|9195.3|9195.3|9195.3|9195.3|9195.3|9195.3|9195.3|9195.3|0
1629378330000|2021-08-19 13:05:30|9195.59|9195.59|9197.85|9197.85|9197.85|9197.85|9195.59|9195.59|0
1629378340000|2021-08-19 13:05:40|9197.68|9197.68|9197.68|9197.68|9197.68|9197.68|9197.68|9197.68|0
1629378350000|2021-08-19 13:05:50|9199.95|9199.95|9200.55|9200.55|9200.55|9200.55|9199.67|9199.67|0
1629378390000|2021-08-19 13:06:30|9200.72|9200.72|9201.91|9201.91|9201.91|9201.91|9200.72|9200.72|0
1629378410000|2021-08-19 13:06:50|9201.62|9201.62|9201.25|9201.25|9201.62|9201.62|9201.25|9201.25|0
1629378430000|2021-08-19 13:07:10|9201.62|9201.62|9201.62|9201.62|9201.62|9201.62|9201.62|9201.62|0
1629378440000|2021-08-19 13:07:20|9201.98|9201.98|9201.98|9201.98|9201.98|9201.98|9201.98|9201.98|0
1629378450000|2021-08-19 13:07:30|9202.27|9202.27|9202.27|9202.27|9202.27|9202.27|9202.27|9202.27|0
1629378460000|2021-08-19 13:07:40|9201.98|9201.98|9201.98|9201.98|9201.98|9201.98|9201.98|9201.98|0
1629378480000|2021-08-19 13:08:00|9201.62|9201.62|9201.93|9201.93|9201.93|9201.93|9201.25|9201.25|0
1629378490000|2021-08-19 13:08:10|9201.71|9201.71|9201.71|9201.71|9201.71|9201.71|9201.71|9201.71|0
1629378500000|2021-08-19 13:08:20|9201.99|9201.99|9203.29|9203.29|9203.29|9203.29|9201.99|9201.99|0
1629378510000|2021-08-19 13:08:30|9203.66|9203.66|9203.66|9203.66|9203.66|9203.66|9203.66|9203.66|0
1629378530000|2021-08-19 13:08:50|9203.48|9203.48|9204.23|9204.23|9204.23|9204.23|9203.48|9203.48|0
1629378550000|2021-08-19 13:09:10|9204.05|9204.05|9204.05|9204.05|9204.05|9204.05|9204.05|9204.05|0
1629378570000|2021-08-19 13:09:30|9204.62|9204.62|9204.33|9204.33|9204.62|9204.62|9204.33|9204.33|0
1629378580000|2021-08-19 13:09:40|9204.15|9204.15|9202.58|9202.58|9204.15|9204.15|9202.58|9202.58|0
1629378590000|2021-08-19 13:09:50|9202.95|9202.95|9202.99|9202.99|9203.18|9203.18|9202.95|9202.95|0
1629378610000|2021-08-19 13:10:10|9203.27|9203.27|9202.81|9202.81|9203.27|9203.27|9202.81|9202.81|0
1629378620000|2021-08-19 13:10:20|9202.98|9202.98|9203.71|9203.71|9203.71|9203.71|9202.98|9202.98|0
1629378630000|2021-08-19 13:10:30|9203.93|9203.93|9203.93|9203.93|9203.93|9203.93|9203.93|9203.93|0
1629378640000|2021-08-19 13:10:40|9203.66|9203.66|9203.66|9203.66|9203.66|9203.66|9203.66|9203.66|0
1629378660000|2021-08-19 13:11:00|9203.38|9203.38|9203.38|9203.38|9203.38|9203.38|9203.38|9203.38|0
1629378670000|2021-08-19 13:11:10|9203.67|9203.67|9205.93|9205.93|9208.2|9208.2|9203.67|9203.67|0
1629378680000|2021-08-19 13:11:20|9206.22|9206.22|9208.77|9208.77|9208.77|9208.77|9206.22|9206.22|0
1629378700000|2021-08-19 13:11:40|9209.06|9209.06|9209.06|9209.06|9209.34|9209.34|9209.06|9209.06|0
1629378760000|2021-08-19 13:12:40|9209.34|9209.34|9209.34|9209.34|9209.34|9209.34|9209.34|9209.34|0
1629378770000|2021-08-19 13:12:50|9209.63|9209.63|9209.44|9209.44|9209.63|9209.63|9209.44|9209.44|0
1629378810000|2021-08-19 13:13:30|9209.73|9209.73|9212|9212|9212|9212|9209.73|9209.73|0
1629378820000|2021-08-19 13:13:40|9212.36|9212.36|9212|9212|9212.36|9212.36|9212|9212|0
1629378850000|2021-08-19 13:14:10|9212.22|9212.22|9212.59|9212.59|9212.59|9212.59|9212.22|9212.22|0
1629378860000|2021-08-19 13:14:20|9212.77|9212.77|9213.89|9213.89|9214.18|9214.18|9212.77|9212.77|0
1629378870000|2021-08-19 13:14:30|9213.61|9213.61|9213.61|9213.61|9213.61|9213.61|9213.61|9213.61|0
1629378900000|2021-08-19 13:15:00|9213.33|9213.33|9213.06|9213.06|9213.33|9213.33|9213.06|9213.06|0
1629378910000|2021-08-19 13:15:10|9212.77|9212.77|9212.41|9212.41|9212.77|9212.77|9212.41|9212.41|0
1629378920000|2021-08-19 13:15:20|9212.18|9212.18|9211.89|9211.89|9212.18|9212.18|9211.89|9211.89|0
1629378930000|2021-08-19 13:15:30|9212.62|9212.62|9215.25|9215.25|9215.25|9215.25|9212.62|9212.62|0
1629378960000|2021-08-19 13:16:00|9215.44|9215.44|9218.6|9218.6|9218.6|9218.6|9215.44|9215.44|0
1629378980000|2021-08-19 13:16:20|9218.88|9218.88|9218.88|9218.88|9218.88|9218.88|9218.88|9218.88|0
1629378990000|2021-08-19 13:16:30|9218.65|9218.65|9220.92|9220.92|9220.92|9220.92|9218.65|9218.65|0
1629379020000|2021-08-19 13:17:00|9220.55|9220.55|9217.78|9217.78|9220.55|9220.55|9217.78|9217.78|0
1629379030000|2021-08-19 13:17:10|9217.6|9217.6|9217.6|9217.6|9217.6|9217.6|9217.6|9217.6|0
1629379040000|2021-08-19 13:17:20|9216.82|9216.82|9216.82|9216.82|9216.82|9216.82|9216.82|9216.82|0
1629379050000|2021-08-19 13:17:30|9216.45|9216.45|9216.73|9216.73|9216.73|9216.73|9216.45|9216.45|0
1629379110000|2021-08-19 13:18:30|9217.01|9217.01|9217.01|9217.01|9217.01|9217.01|9217.01|9217.01|0
1629379120000|2021-08-19 13:18:40|9216.73|9216.73|9216.73|9216.73|9216.73|9216.73|9216.73|9216.73|0
1629379140000|2021-08-19 13:19:00|9216.36|9216.36|9216.54|9216.54|9216.54|9216.54|9216.36|9216.36|0
1629379160000|2021-08-19 13:19:20|9216.18|9216.18|9216.54|9216.54|9216.54|9216.54|9216.18|9216.18|0
1629379170000|2021-08-19 13:19:30|9216.26|9216.26|9216.26|9216.26|9216.26|9216.26|9216.26|9216.26|0
1629379190000|2021-08-19 13:19:50|9216.08|9216.08|9216.93|9216.93|9216.93|9216.93|9216.08|9216.08|0
1629379200000|2021-08-19 13:20:00|9216.66|9216.66|9216.66|9216.66|9216.66|9216.66|9216.66|9216.66|0
1629379210000|2021-08-19 13:20:10|9216.94|9216.94|9216.94|9216.94|9216.94|9216.94|9216.94|9216.94|0
1629379220000|2021-08-19 13:20:20|9217.45|9217.45|9218.18|9218.18|9218.18|9218.18|9217.45|9217.45|0
1629379230000|2021-08-19 13:20:30|9217.9|9217.9|9217.9|9217.9|9217.9|9217.9|9217.9|9217.9|0
1629379240000|2021-08-19 13:20:40|9217.71|9217.71|9217.71|9217.71|9217.71|9217.71|9217.71|9217.71|0
1629379250000|2021-08-19 13:20:50|9218|9218|9217.71|9217.71|9218|9218|9217.71|9217.71|0
1629379270000|2021-08-19 13:21:10|9217.35|9217.35|9219.45|9219.45|9219.62|9219.62|9217.35|9217.35|0
1629379280000|2021-08-19 13:21:20|9219.73|9219.73|9219.45|9219.45|9219.73|9219.73|9219.45|9219.45|0
1629379320000|2021-08-19 13:22:00|9219.63|9219.63|9219.26|9219.26|9219.63|9219.63|9219.26|9219.26|0
1629379350000|2021-08-19 13:22:30|9218.9|9218.9|9218.9|9218.9|9218.9|9218.9|9218.9|9218.9|0
1629379360000|2021-08-19 13:22:40|9219.08|9219.08|9219.08|9219.08|9219.08|9219.08|9219.08|9219.08|0
1629379370000|2021-08-19 13:22:50|9219.25|9219.25|9219.25|9219.25|9219.25|9219.25|9219.25|9219.25|0
1629379380000|2021-08-19 13:23:00|9219.42|9219.42|9217.16|9217.16|9219.42|9219.42|9217.16|9217.16|0
1629379410000|2021-08-19 13:23:30|9216.87|9216.87|9216.58|9216.58|9216.87|9216.87|9216.58|9216.58|0
1629379420000|2021-08-19 13:23:40|9216.86|9216.86|9216.86|9216.86|9216.86|9216.86|9216.86|9216.86|0
1629379440000|2021-08-19 13:24:00|9217.59|9217.59|9217.59|9217.59|9217.59|9217.59|9217.59|9217.59|0
1629379450000|2021-08-19 13:24:10|9217.31|9217.31|9217.02|9217.02|9217.31|9217.31|9217.02|9217.02|0
1629379480000|2021-08-19 13:24:40|9217.39|9217.39|9217.39|9217.39|9217.39|9217.39|9217.39|9217.39|0
1629379490000|2021-08-19 13:24:50|9217.11|9217.11|9217.68|9217.68|9217.68|9217.68|9217.11|9217.11|0
1629379510000|2021-08-19 13:25:10|9217.91|9217.91|9217.91|9217.91|9217.91|9217.91|9217.91|9217.91|0
1629379520000|2021-08-19 13:25:20|9218.28|9218.28|9221.19|9221.19|9221.19|9221.19|9218.28|9218.28|0
1629379530000|2021-08-19 13:25:30|9221.74|9221.74|9224.19|9224.19|9224.19|9224.19|9221.74|9221.74|0
1629379540000|2021-08-19 13:25:40|9224.74|9224.74|9224.47|9224.47|9224.74|9224.74|9224.47|9224.47|0
1629379550000|2021-08-19 13:25:50|9224.19|9224.19|9224.01|9224.01|9224.19|9224.19|9224.01|9224.01|0
1629379560000|2021-08-19 13:26:00|9223.83|9223.83|9223.09|9223.09|9223.83|9223.83|9223.09|9223.09|0
1629379580000|2021-08-19 13:26:20|9223.37|9223.37|9223.09|9223.09|9223.37|9223.37|9223.09|9223.09|0
1629379590000|2021-08-19 13:26:30|9225.36|9225.36|9225.36|9225.36|9225.36|9225.36|9225.36|9225.36|0
1629379600000|2021-08-19 13:26:40|9225.08|9225.08|9225.31|9225.31|9225.31|9225.31|9225.08|9225.08|0
1629379610000|2021-08-19 13:26:50|9225.59|9225.59|9225.41|9225.41|9225.88|9225.88|9225.41|9225.41|0
1629379630000|2021-08-19 13:27:10|9225.18|9225.18|9225.18|9225.18|9225.47|9225.47|9225.18|9225.18|0
1629379640000|2021-08-19 13:27:20|9225.75|9225.75|9225.18|9225.18|9225.75|9225.75|9225.18|9225.18|0
1629379650000|2021-08-19 13:27:30|9224.82|9224.82|9225.1|9225.1|9225.1|9225.1|9224.82|9224.82|0
1629379660000|2021-08-19 13:27:40|9227.37|9227.37|9227.37|9227.37|9227.37|9227.37|9227.37|9227.37|0
1629379670000|2021-08-19 13:27:50|9228.02|9228.02|9227.45|9227.45|9228.02|9228.02|9227.45|9227.45|0
1629379680000|2021-08-19 13:28:00|9228.02|9228.02|9229.71|9229.71|9229.71|9229.71|9227.45|9227.45|0
1629379690000|2021-08-19 13:28:10|9229.53|9229.53|9229.53|9229.53|9229.53|9229.53|9229.53|9229.53|0
1629379700000|2021-08-19 13:28:20|9229.24|9229.24|9231.8|9231.8|9231.8|9231.8|9229.24|9229.24|0
1629379710000|2021-08-19 13:28:30|9231.51|9231.51|9231.51|9231.51|9231.51|9231.51|9231.51|9231.51|0
1629379740000|2021-08-19 13:29:00|9232.08|9232.08|9231.8|9231.8|9232.08|9232.08|9231.8|9231.8|0
1629379750000|2021-08-19 13:29:10|9232.37|9232.37|9231.8|9231.8|9232.37|9232.37|9231.8|9231.8|0
1629379770000|2021-08-19 13:29:30|9231.98|9231.98|9232.34|9232.34|9232.34|9232.34|9231.98|9231.98|0
1629379790000|2021-08-19 13:29:50|9232.63|9232.63|9232.35|9232.35|9232.63|9232.63|9232.35|9232.35|0
1629379800000|2021-08-19 13:30:00|9234.62|9234.62|9233.16|9233.16|9234.62|9234.62|9229.81|9229.81|0
1629379810000|2021-08-19 13:30:10|9233.45|9233.45|9235.35|9235.35|9237.29|9237.29|9233.45|9233.45|0
1629379820000|2021-08-19 13:30:20|9235.63|9235.63|9235.35|9235.35|9235.63|9235.63|9235.35|9235.35|0
1629379830000|2021-08-19 13:30:30|9234.98|9234.98|9234.98|9234.98|9234.98|9234.98|9234.98|9234.98|0
1629379850000|2021-08-19 13:30:50|9234.75|9234.75|9234.9|9234.9|9234.9|9234.9|9234.53|9234.53|0
1629379860000|2021-08-19 13:31:00|9235.18|9235.18|9236.39|9236.39|9236.53|9236.53|9235.18|9235.18|0
1629379870000|2021-08-19 13:31:10|9236.75|9236.75|9237.55|9237.55|9237.55|9237.55|9236.75|9236.75|0
1629379880000|2021-08-19 13:31:20|9237.78|9237.78|9238.41|9238.41|9238.7|9238.7|9237.78|9237.78|0
1629379890000|2021-08-19 13:31:30|9238.64|9238.64|9238.64|9238.64|9238.64|9238.64|9238.64|9238.64|0
1629379900000|2021-08-19 13:31:40|9238.35|9238.35|9233.44|9233.44|9238.35|9238.35|9233.44|9233.44|0
1629379910000|2021-08-19 13:31:50|9233.72|9233.72|9235.99|9235.99|9235.99|9235.99|9233.72|9233.72|0
1629379920000|2021-08-19 13:32:00|9236.35|9236.35|9236.19|9236.19|9236.35|9236.35|9235.9|9235.9|0
1629379930000|2021-08-19 13:32:10|9236.36|9236.36|9235.96|9235.96|9236.53|9236.53|9235.96|9235.96|0
1629379960000|2021-08-19 13:32:40|9235.74|9235.74|9233.49|9233.49|9235.92|9235.92|9233.49|9233.49|0
1629379970000|2021-08-19 13:32:50|9233.12|9233.12|9233.12|9233.12|9233.12|9233.12|9233.12|9233.12|0
1629379980000|2021-08-19 13:33:00|9233.3|9233.3|9232.38|9232.38|9233.49|9233.49|9232.38|9232.38|0
1629379990000|2021-08-19 13:33:10|9232.95|9232.95|9232.67|9232.67|9232.95|9232.95|9232.67|9232.67|0
1629380000000|2021-08-19 13:33:20|9233.23|9233.23|9233.51|9233.51|9233.51|9233.51|9233.23|9233.23|0
1629380010000|2021-08-19 13:33:30|9235.78|9235.78|9238.25|9238.25|9238.69|9238.69|9235.78|9235.78|0
1629380020000|2021-08-19 13:33:40|9235.7|9235.7|9235.7|9235.7|9235.7|9235.7|9235.7|9235.7|0
1629380030000|2021-08-19 13:33:50|9236.61|9236.61|9236.61|9236.61|9236.61|9236.61|9236.61|9236.61|0
1629380040000|2021-08-19 13:34:00|9237.18|9237.18|9238.63|9238.63|9238.63|9238.63|9237.18|9237.18|0
1629380050000|2021-08-19 13:34:10|9239|9239|9238.27|9238.27|9239|9239|9238.04|9238.04|0
1629380070000|2021-08-19 13:34:30|9239.35|9239.35|9240.09|9240.09|9240.09|9240.09|9239.35|9239.35|0
1629380080000|2021-08-19 13:34:40|9240.45|9240.45|9242.44|9242.44|9242.44|9242.44|9240.18|9240.18|0
1629380090000|2021-08-19 13:34:50|9242.16|9242.16|9244.71|9244.71|9244.71|9244.71|9242.16|9242.16|0
1629380100000|2021-08-19 13:35:00|9245.28|9245.28|9245.65|9245.65|9248.1|9248.1|9245.28|9245.28|0
1629380110000|2021-08-19 13:35:10|9247.92|9247.92|9245.65|9245.65|9247.92|9247.92|9245.65|9245.65|0
1629380120000|2021-08-19 13:35:20|9245.93|9245.93|9249.93|9249.93|9250.29|9250.29|9245.93|9245.93|0
1629380130000|2021-08-19 13:35:30|9249.64|9249.64|9250.68|9250.68|9251.04|9251.04|9249.5|9249.5|0
1629380140000|2021-08-19 13:35:40|9250.45|9250.45|9251.55|9251.55|9251.55|9251.55|9250.45|9250.45|0
1629380150000|2021-08-19 13:35:50|9252.01|9252.01|9247.84|9247.84|9252.01|9252.01|9247.84|9247.84|0
1629380160000|2021-08-19 13:36:00|9248.07|9248.07|9247.84|9247.84|9248.07|9248.07|9247.84|9247.84|0
1629380170000|2021-08-19 13:36:10|9248.01|9248.01|9247.61|9247.61|9248.01|9248.01|9247.33|9247.33|0
1629380180000|2021-08-19 13:36:20|9247.33|9247.33|9247.04|9247.04|9247.33|9247.33|9247.04|9247.04|0
1629380190000|2021-08-19 13:36:30|9247.4|9247.4|9247.04|9247.04|9247.4|9247.4|9247.04|9247.04|0
1629380200000|2021-08-19 13:36:40|9246.75|9246.75|9245.25|9245.25|9246.75|9246.75|9245.25|9245.25|0
1629380210000|2021-08-19 13:36:50|9245.06|9245.06|9244.55|9244.55|9245.06|9245.06|9244.55|9244.55|0
1629380220000|2021-08-19 13:37:00|9244.84|9244.84|9244.72|9244.72|9245.12|9245.12|9244.44|9244.44|0
1629380230000|2021-08-19 13:37:10|9245|9245|9245|9245|9245|9245|9245|9245|0
1629380240000|2021-08-19 13:37:20|9245.29|9245.29|9245.65|9245.65|9245.65|9245.65|9245.29|9245.29|0
1629380250000|2021-08-19 13:37:30|9247.92|9247.92|9250.19|9250.19|9250.19|9250.19|9247.92|9247.92|0
1629380260000|2021-08-19 13:37:40|9250.37|9250.37|9247.53|9247.53|9250.37|9250.37|9247.53|9247.53|0
1629380270000|2021-08-19 13:37:50|9245.27|9245.27|9243.13|9243.13|9245.27|9245.27|9243.13|9243.13|0
1629380280000|2021-08-19 13:38:00|9243.42|9243.42|9245.8|9245.8|9245.8|9245.8|9243.42|9243.42|0
1629380290000|2021-08-19 13:38:10|9245.52|9245.52|9245.8|9245.8|9246.37|9246.37|9245.52|9245.52|0
1629380310000|2021-08-19 13:38:30|9245.23|9245.23|9243.33|9243.33|9245.45|9245.45|9242.96|9242.96|0
1629380320000|2021-08-19 13:38:40|9242.76|9242.76|9241.88|9241.88|9242.76|9242.76|9241.88|9241.88|0
1629380340000|2021-08-19 13:39:00|9241.02|9241.02|9241.59|9241.59|9241.59|9241.59|9241.02|9241.02|0
1629380350000|2021-08-19 13:39:10|9244.43|9244.43|9244.54|9244.54|9244.72|9244.72|9243.7|9243.7|0
1629380360000|2021-08-19 13:39:20|9244.76|9244.76|9246.03|9246.03|9246.03|9246.03|9244.76|9244.76|0
1629380370000|2021-08-19 13:39:30|9245.66|9245.66|9245.66|9245.66|9245.66|9245.66|9245.66|9245.66|0
1629380380000|2021-08-19 13:39:40|9245.39|9245.39|9244.82|9244.82|9245.39|9245.39|9244.82|9244.82|0
1629380390000|2021-08-19 13:39:50|9242.55|9242.55|9243.67|9243.67|9243.67|9243.67|9242.55|9242.55|0
1629380400000|2021-08-19 13:40:00|9243.86|9243.86|9245.14|9245.14|9245.41|9245.41|9243.86|9243.86|0
1629380410000|2021-08-19 13:40:10|9244.95|9244.95|9244.95|9244.95|9244.95|9244.95|9244.95|9244.95|0
1629380420000|2021-08-19 13:40:20|9244.68|9244.68|9244.22|9244.22|9244.68|9244.68|9244.22|9244.22|0
1629380430000|2021-08-19 13:40:30|9243.27|9243.27|9241.96|9241.96|9243.27|9243.27|9241.96|9241.96|0
1629380440000|2021-08-19 13:40:40|9241.59|9241.59|9239.32|9239.32|9241.59|9241.59|9239.32|9239.32|0
1629380450000|2021-08-19 13:40:50|9238.96|9238.96|9238.4|9238.4|9238.96|9238.96|9238.4|9238.4|0
1629380460000|2021-08-19 13:41:00|9238.11|9238.11|9238.58|9238.58|9238.58|9238.58|9238.11|9238.11|0
1629380470000|2021-08-19 13:41:10|9240.85|9240.85|9240.85|9240.85|9240.85|9240.85|9240.85|9240.85|0
1629380480000|2021-08-19 13:41:20|9243.3|9243.3|9244.75|9244.75|9245.12|9245.12|9243.3|9243.3|0
1629380490000|2021-08-19 13:41:30|9245.33|9245.33|9245.33|9245.33|9245.33|9245.33|9245.33|9245.33|0
1629380500000|2021-08-19 13:41:40|9246.05|9246.05|9246.14|9246.14|9247.08|9247.08|9246.05|9246.05|0
1629380520000|2021-08-19 13:42:00|9245.86|9245.86|9245.4|9245.4|9245.86|9245.86|9245.4|9245.4|0
1629380530000|2021-08-19 13:42:10|9247.67|9247.67|9249.51|9249.51|9249.51|9249.51|9247.67|9247.67|0
1629380540000|2021-08-19 13:42:20|9249.87|9249.87|9249.7|9249.7|9249.87|9249.87|9249.7|9249.7|0
1629380560000|2021-08-19 13:42:40|9249.42|9249.42|9249.42|9249.42|9249.42|9249.42|9249.42|9249.42|0
1629380570000|2021-08-19 13:42:50|9249.99|9249.99|9250.22|9250.22|9250.22|9250.22|9249.99|9249.99|0
1629380580000|2021-08-19 13:43:00|9247.95|9247.95|9247.72|9247.72|9247.95|9247.95|9247.72|9247.72|0
1629380600000|2021-08-19 13:43:20|9247.91|9247.91|9247.91|9247.91|9247.91|9247.91|9247.91|9247.91|0
1629380610000|2021-08-19 13:43:30|9247.62|9247.62|9246.27|9246.27|9247.62|9247.62|9246.27|9246.27|0
1629380620000|2021-08-19 13:43:40|9245.91|9245.91|9243.64|9243.64|9245.91|9245.91|9243.64|9243.64|0
1629380630000|2021-08-19 13:43:50|9243.93|9243.93|9243.93|9243.93|9243.93|9243.93|9243.93|9243.93|0
1629380640000|2021-08-19 13:44:00|9244.61|9244.61|9244.32|9244.32|9244.61|9244.61|9244.32|9244.32|0
1629380650000|2021-08-19 13:44:10|9243.96|9243.96|9246.22|9246.22|9246.22|9246.22|9243.96|9243.96|0
1629380660000|2021-08-19 13:44:20|9246.04|9246.04|9247.91|9247.91|9247.91|9247.91|9245.86|9245.86|0
1629380670000|2021-08-19 13:44:30|9247.36|9247.36|9247.36|9247.36|9247.36|9247.36|9247.36|9247.36|0
1629380680000|2021-08-19 13:44:40|9247.09|9247.09|9246.41|9246.41|9247.09|9247.09|9246.41|9246.41|0
1629380690000|2021-08-19 13:44:50|9246.22|9246.22|9246.05|9246.05|9246.22|9246.22|9245.77|9245.77|0
1629380700000|2021-08-19 13:45:00|9245.77|9245.77|9245.77|9245.77|9245.77|9245.77|9245.77|9245.77|0
1629380710000|2021-08-19 13:45:10|9245.48|9245.48|9245.48|9245.48|9245.48|9245.48|9245.48|9245.48|0
1629380720000|2021-08-19 13:45:20|9245.71|9245.71|9245.71|9245.71|9245.71|9245.71|9245.71|9245.71|0
1629380730000|2021-08-19 13:45:30|9247.97|9247.97|9248.44|9248.44|9248.44|9248.44|9247.97|9247.97|0
1629380750000|2021-08-19 13:45:50|9249.01|9249.01|9249.81|9249.81|9249.81|9249.81|9249.01|9249.01|0
1629380760000|2021-08-19 13:46:00|9250.36|9250.36|9250.73|9250.73|9250.73|9250.73|9250.36|9250.36|0
1629380770000|2021-08-19 13:46:10|9251.02|9251.02|9253.54|9253.54|9253.54|9253.54|9251.02|9251.02|0
1629380780000|2021-08-19 13:46:20|9254.22|9254.22|9254.22|9254.22|9254.22|9254.22|9254.22|9254.22|0
1629380790000|2021-08-19 13:46:30|9254.5|9254.5|9259.73|9259.73|9259.73|9259.73|9254.22|9254.22|0
1629380800000|2021-08-19 13:46:40|9259.36|9259.36|9259.19|9259.19|9259.46|9259.46|9259.18|9259.18|0
1629380820000|2021-08-19 13:47:00|9259.47|9259.47|9259.47|9259.47|9259.47|9259.47|9259.47|9259.47|0
1629380830000|2021-08-19 13:47:10|9260.05|9260.05|9260.05|9260.05|9260.05|9260.05|9260.05|9260.05|0
1629380840000|2021-08-19 13:47:20|9260.23|9260.23|9260.13|9260.13|9260.41|9260.41|9260.13|9260.13|0
1629380850000|2021-08-19 13:47:30|9260.41|9260.41|9260.41|9260.41|9260.41|9260.41|9260.41|9260.41|0
1629380870000|2021-08-19 13:47:50|9260.05|9260.05|9260.05|9260.05|9260.05|9260.05|9260.05|9260.05|0
1629380880000|2021-08-19 13:48:00|9257.78|9257.78|9257.78|9257.78|9257.78|9257.78|9257.78|9257.78|0
1629380900000|2021-08-19 13:48:20|9258.06|9258.06|9256.08|9256.08|9258.35|9258.35|9256.08|9256.08|0
1629380910000|2021-08-19 13:48:30|9258.35|9258.35|9258.35|9258.35|9258.35|9258.35|9258.35|9258.35|0
1629380920000|2021-08-19 13:48:40|9258.64|9258.64|9258.64|9258.64|9258.92|9258.92|9258.64|9258.64|0
1629380930000|2021-08-19 13:48:50|9258.91|9258.91|9258.64|9258.64|9258.91|9258.91|9256.65|9256.65|0
1629380940000|2021-08-19 13:49:00|9259|9259|9259.16|9259.16|9259.73|9259.73|9256.9|9256.9|0
1629380950000|2021-08-19 13:49:10|9258.99|9258.99|9258.99|9258.99|9258.99|9258.99|9258.99|9258.99|0
1629380960000|2021-08-19 13:49:20|9258.42|9258.42|9257.54|9257.54|9258.42|9258.42|9257.54|9257.54|0
1629380970000|2021-08-19 13:49:30|9257.83|9257.83|9257.83|9257.83|9257.83|9257.83|9257.37|9257.37|0
1629380990000|2021-08-19 13:49:50|9258.11|9258.11|9254.93|9254.93|9258.11|9258.11|9254.93|9254.93|0
1629381000000|2021-08-19 13:50:00|9254.36|9254.36|9254.09|9254.09|9254.37|9254.37|9253.51|9253.51|0
1629381010000|2021-08-19 13:50:10|9256.36|9256.36|9254.09|9254.09|9256.36|9256.36|9254.09|9254.09|0
1629381020000|2021-08-19 13:50:20|9253.81|9253.81|9253.81|9253.81|9253.81|9253.81|9253.81|9253.81|0
1629381030000|2021-08-19 13:50:30|9254.09|9254.09|9258.76|9258.76|9258.76|9258.76|9254.09|9254.09|0
1629381040000|2021-08-19 13:50:40|9259.13|9259.13|9260.03|9260.03|9260.03|9260.03|9259.13|9259.13|0
1629381060000|2021-08-19 13:51:00|9260.32|9260.32|9260.14|9260.14|9260.79|9260.79|9260.14|9260.14|0
1629381070000|2021-08-19 13:51:10|9260.71|9260.71|9261.3|9261.3|9262.98|9262.98|9260.71|9260.71|0
1629381080000|2021-08-19 13:51:20|9261.48|9261.48|9260.63|9260.63|9261.48|9261.48|9260.63|9260.63|0
1629381090000|2021-08-19 13:51:30|9259.53|9259.53|9258.15|9258.15|9259.53|9259.53|9258.15|9258.15|0
1629381100000|2021-08-19 13:51:40|9257.01|9257.01|9257.3|9257.3|9257.3|9257.3|9257.01|9257.01|0
1629381120000|2021-08-19 13:52:00|9257.58|9257.58|9257.58|9257.58|9257.58|9257.58|9257.58|9257.58|0
1629381150000|2021-08-19 13:52:30|9257.3|9257.3|9255.78|9255.78|9257.3|9257.3|9255.78|9255.78|0
1629381160000|2021-08-19 13:52:40|9256.06|9256.06|9255.69|9255.69|9256.06|9256.06|9255.69|9255.69|0
1629381170000|2021-08-19 13:52:50|9255.33|9255.33|9255.33|9255.33|9255.33|9255.33|9255.33|9255.33|0
1629381190000|2021-08-19 13:53:10|9255.61|9255.61|9255.61|9255.61|9255.61|9255.61|9255.61|9255.61|0
1629381200000|2021-08-19 13:53:20|9255.33|9255.33|9255.33|9255.33|9255.33|9255.33|9254.78|9254.78|0
1629381210000|2021-08-19 13:53:30|9255.62|9255.62|9255.25|9255.25|9255.62|9255.62|9255.25|9255.25|0
1629381220000|2021-08-19 13:53:40|9254.97|9254.97|9253.51|9253.51|9254.97|9254.97|9253.51|9253.51|0
1629381240000|2021-08-19 13:54:00|9253.79|9253.79|9254.79|9254.79|9254.79|9254.79|9253.79|9253.79|0
1629381270000|2021-08-19 13:54:30|9255.07|9255.07|9257.71|9257.71|9258.07|9258.07|9255.07|9255.07|0
1629381280000|2021-08-19 13:54:40|9258.45|9258.45|9258.45|9258.45|9258.45|9258.45|9258.45|9258.45|0
1629381290000|2021-08-19 13:54:50|9256.18|9256.18|9256.18|9256.18|9256.18|9256.18|9256.18|9256.18|0
1629381300000|2021-08-19 13:55:00|9256.91|9256.91|9257.43|9257.43|9257.43|9257.43|9256.22|9256.22|0
1629381310000|2021-08-19 13:55:10|9256.7|9256.7|9255.53|9255.53|9256.7|9256.7|9255.53|9255.53|0
1629381330000|2021-08-19 13:55:30|9255.76|9255.76|9256.05|9256.05|9256.05|9256.05|9255.76|9255.76|0
1629381340000|2021-08-19 13:55:40|9255.68|9255.68|9255.68|9255.68|9255.68|9255.68|9255.68|9255.68|0
1629381350000|2021-08-19 13:55:50|9255.4|9255.4|9255.4|9255.4|9255.4|9255.4|9255.4|9255.4|0
1629381360000|2021-08-19 13:56:00|9254.46|9254.46|9252.77|9252.77|9254.46|9254.46|9252.77|9252.77|0
1629381370000|2021-08-19 13:56:10|9252.96|9252.96|9252.96|9252.96|9252.96|9252.96|9252.96|9252.96|0
1629381380000|2021-08-19 13:56:20|9251.81|9251.81|9251.81|9251.81|9251.81|9251.81|9251.81|9251.81|0
1629381390000|2021-08-19 13:56:30|9254.08|9254.08|9254.08|9254.08|9254.08|9254.08|9254.08|9254.08|0
1629381400000|2021-08-19 13:56:40|9254.02|9254.02|9254.02|9254.02|9254.02|9254.02|9254.02|9254.02|0
1629381410000|2021-08-19 13:56:50|9251.75|9251.75|9251.24|9251.24|9251.75|9251.75|9251.24|9251.24|0
1629381420000|2021-08-19 13:57:00|9251.53|9251.53|9251.34|9251.34|9251.53|9251.53|9250.98|9250.98|0
1629381430000|2021-08-19 13:57:10|9252.2|9252.2|9252.4|9252.4|9252.77|9252.77|9252.2|9252.2|0
1629381440000|2021-08-19 13:57:20|9252.96|9252.96|9253.61|9253.61|9253.61|9253.61|9252.96|9252.96|0
1629381450000|2021-08-19 13:57:30|9251.34|9251.34|9252.48|9252.48|9253.24|9253.24|9250.97|9250.97|0
1629381460000|2021-08-19 13:57:40|9252.2|9252.2|9251.74|9251.74|9252.2|9252.2|9251.74|9251.74|0
1629381470000|2021-08-19 13:57:50|9252.11|9252.11|9252.56|9252.56|9252.56|9252.56|9252.11|9252.11|0
1629381490000|2021-08-19 13:58:10|9252.85|9252.85|9250.03|9250.03|9252.85|9252.85|9250.03|9250.03|0
1629381500000|2021-08-19 13:58:20|9250.4|9250.4|9251.42|9251.42|9251.42|9251.42|9250.4|9250.4|0
1629381510000|2021-08-19 13:58:30|9251.78|9251.78|9251.78|9251.78|9251.78|9251.78|9251.78|9251.78|0
1629381530000|2021-08-19 13:58:50|9252.01|9252.01|9252.01|9252.01|9252.01|9252.01|9252.01|9252.01|0
1629381550000|2021-08-19 13:59:10|9251.72|9251.72|9251.21|9251.21|9251.72|9251.72|9251.21|9251.21|0
1629381560000|2021-08-19 13:59:20|9251.5|9251.5|9253.76|9253.76|9253.76|9253.76|9251.5|9251.5|0
1629381570000|2021-08-19 13:59:30|9254.05|9254.05|9253.84|9253.84|9254.13|9254.13|9253.76|9253.76|0
1629381580000|2021-08-19 13:59:40|9254.21|9254.21|9254.21|9254.21|9254.21|9254.21|9254.21|9254.21|0
1629381590000|2021-08-19 13:59:50|9251.94|9251.94|9252.49|9252.49|9252.49|9252.49|9251.94|9251.94|0
1629381600000|2021-08-19 14:00:00|9251.06|9251.06|9255.1|9255.1|9255.1|9255.1|9251.06|9251.06|0
1629381610000|2021-08-19 14:00:10|9257.36|9257.36|9257.36|9257.36|9257.36|9257.36|9257.36|9257.36|0
1629381620000|2021-08-19 14:00:20|9256.22|9256.22|9258.49|9258.49|9258.49|9258.49|9256.22|9256.22|0
1629381630000|2021-08-19 14:00:30|9258.77|9258.77|9258.76|9258.76|9259.05|9259.05|9258.76|9258.76|0
1629381650000|2021-08-19 14:00:50|9256.5|9256.5|9256.79|9256.79|9257.19|9257.19|9256.28|9256.28|0
1629381660000|2021-08-19 14:01:00|9257.34|9257.34|9262.2|9262.2|9264.46|9264.46|9257.34|9257.34|0
1629381670000|2021-08-19 14:01:10|9262.48|9262.48|9264.75|9264.75|9264.75|9264.75|9262.48|9262.48|0
1629381680000|2021-08-19 14:01:20|9265.04|9265.04|9265.77|9265.77|9265.77|9265.77|9265.04|9265.04|0
1629381690000|2021-08-19 14:01:30|9266.41|9266.41|9267.35|9267.35|9267.35|9267.35|9265.08|9265.08|0
1629381700000|2021-08-19 14:01:40|9268.27|9268.27|9268.27|9268.27|9268.27|9268.27|9268.27|9268.27|0
1629381710000|2021-08-19 14:01:50|9267.9|9267.9|9267.72|9267.72|9267.9|9267.9|9267.72|9267.72|0
1629381720000|2021-08-19 14:02:00|9268.27|9268.27|9269.08|9269.08|9270.73|9270.73|9268.27|9268.27|0
1629381730000|2021-08-19 14:02:10|9268.8|9268.8|9268.63|9268.63|9268.8|9268.8|9268.34|9268.34|0
1629381740000|2021-08-19 14:02:20|9270.89|9270.89|9267.72|9267.72|9270.89|9270.89|9267.72|9267.72|0
1629381750000|2021-08-19 14:02:30|9267.14|9267.14|9265.95|9265.95|9267.14|9267.14|9263.97|9263.97|0
1629381760000|2021-08-19 14:02:40|9263.69|9263.69|9263.69|9263.69|9263.69|9263.69|9263.69|9263.69|0
1629381770000|2021-08-19 14:02:50|9263.97|9263.97|9264.71|9264.71|9264.71|9264.71|9263.97|9263.97|0
1629381780000|2021-08-19 14:03:00|9262.44|9262.44|9262.16|9262.16|9262.44|9262.44|9262.16|9262.16|0
1629381790000|2021-08-19 14:03:10|9261.79|9261.79|9261.22|9261.22|9266.32|9266.32|9261.22|9261.22|0
1629381800000|2021-08-19 14:03:20|9261.04|9261.04|9261.04|9261.04|9261.04|9261.04|9261.04|9261.04|0
1629381810000|2021-08-19 14:03:30|9260.75|9260.75|9260.75|9260.75|9260.75|9260.75|9260.75|9260.75|0
1629381820000|2021-08-19 14:03:40|9263.02|9263.02|9265.19|9265.19|9265.36|9265.36|9259.66|9259.66|0
1629381830000|2021-08-19 14:03:50|9262.93|9262.93|9262.93|9262.93|9262.93|9262.93|9262.93|9262.93|0
1629381840000|2021-08-19 14:04:00|9262.65|9262.65|9265.5|9265.5|9265.5|9265.5|9262.65|9262.65|0
1629381850000|2021-08-19 14:04:10|9263.23|9263.23|9265.86|9265.86|9265.86|9265.86|9260.97|9260.97|0
1629381870000|2021-08-19 14:04:30|9266.44|9266.44|9263.96|9263.96|9266.44|9266.44|9263.6|9263.6|0
1629381880000|2021-08-19 14:04:40|9264.64|9264.64|9264.28|9264.28|9264.64|9264.64|9264.28|9264.28|0
1629381890000|2021-08-19 14:04:50|9263.91|9263.91|9263.17|9263.17|9263.91|9263.91|9263.17|9263.17|0
1629381910000|2021-08-19 14:05:10|9260.62|9260.62|9262.68|9262.68|9262.76|9262.76|9260.21|9260.21|0
1629381920000|2021-08-19 14:05:20|9262.96|9262.96|9262.96|9262.96|9262.96|9262.96|9262.96|9262.96|0
1629381930000|2021-08-19 14:05:30|9262.39|9262.39|9262.39|9262.39|9262.39|9262.39|9262.39|9262.39|0
1629381940000|2021-08-19 14:05:40|9262.67|9262.67|9262.86|9262.86|9262.86|9262.86|9262.67|9262.67|0
1629381950000|2021-08-19 14:05:50|9263.14|9263.14|9263.43|9263.43|9263.43|9263.43|9263.14|9263.14|0
1629381960000|2021-08-19 14:06:00|9263.88|9263.88|9265.51|9265.51|9265.7|9265.7|9263.88|9263.88|0
1629381970000|2021-08-19 14:06:10|9267.78|9267.78|9267.78|9267.78|9267.78|9267.78|9267.78|9267.78|0
1629381980000|2021-08-19 14:06:20|9267.5|9267.5|9267.5|9267.5|9267.5|9267.5|9267.5|9267.5|0
1629382000000|2021-08-19 14:06:40|9265.84|9265.84|9266.69|9266.69|9266.69|9266.69|9265.84|9265.84|0
1629382010000|2021-08-19 14:06:50|9262.16|9262.16|9262.53|9262.53|9262.53|9262.53|9262.16|9262.16|0
1629382020000|2021-08-19 14:07:00|9262.16|9262.16|9265.27|9265.27|9267.53|9267.53|9262.16|9262.16|0
1629382040000|2021-08-19 14:07:20|9265.84|9265.84|9265.84|9265.84|9265.84|9265.84|9265.84|9265.84|0
1629382060000|2021-08-19 14:07:40|9265.55|9265.55|9264.9|9264.9|9265.84|9265.84|9264.9|9264.9|0
1629382080000|2021-08-19 14:08:00|9265.19|9265.19|9266.15|9266.15|9266.15|9266.15|9265.19|9265.19|0
1629382090000|2021-08-19 14:08:10|9265.78|9265.78|9266.79|9266.79|9266.79|9266.79|9265.78|9265.78|0
1629382100000|2021-08-19 14:08:20|9266.6|9266.6|9266.78|9266.78|9266.97|9266.97|9266.42|9266.42|0
1629382110000|2021-08-19 14:08:30|9266.5|9266.5|9266.5|9266.5|9266.5|9266.5|9266.5|9266.5|0
1629382120000|2021-08-19 14:08:40|9266.13|9266.13|9262.37|9262.37|9266.13|9266.13|9262.37|9262.37|0
1629382130000|2021-08-19 14:08:50|9262.1|9262.1|9260.68|9260.68|9262.67|9262.67|9260.4|9260.4|0
1629382140000|2021-08-19 14:09:00|9261.04|9261.04|9262.86|9262.86|9262.86|9262.86|9261.04|9261.04|0
1629382150000|2021-08-19 14:09:10|9262.57|9262.57|9262.57|9262.57|9262.57|9262.57|9262.57|9262.57|0
1629382170000|2021-08-19 14:09:30|9261.84|9261.84|9259.57|9259.57|9261.84|9261.84|9259.57|9259.57|0
1629382180000|2021-08-19 14:09:40|9259|9259|9259|9259|9259|9259|9259|9259|0
1629382190000|2021-08-19 14:09:50|9259.06|9259.06|9259.35|9259.35|9259.35|9259.35|9259.06|9259.06|0
1629382200000|2021-08-19 14:10:00|9259.71|9259.71|9259.99|9259.99|9260.26|9260.26|9259.71|9259.71|0
1629382210000|2021-08-19 14:10:10|9260.21|9260.21|9260.5|9260.5|9260.5|9260.5|9260.21|9260.21|0
1629382230000|2021-08-19 14:10:30|9260.21|9260.21|9256.44|9256.44|9260.21|9260.21|9256.44|9256.44|0
1629382240000|2021-08-19 14:10:40|9256.08|9256.08|9259.1|9259.1|9259.1|9259.1|9255.71|9255.71|0
1629382250000|2021-08-19 14:10:50|9256.83|9256.83|9256.83|9256.83|9256.83|9256.83|9256.83|9256.83|0
1629382260000|2021-08-19 14:11:00|9259.1|9259.1|9260.19|9260.19|9261.36|9261.36|9259.1|9259.1|0
1629382270000|2021-08-19 14:11:10|9259.9|9259.9|9259.33|9259.33|9259.9|9259.9|9259.33|9259.33|0
1629382280000|2021-08-19 14:11:20|9259.9|9259.9|9259.9|9259.9|9259.9|9259.9|9259.9|9259.9|0
1629382290000|2021-08-19 14:11:30|9259.54|9259.54|9259.25|9259.25|9259.54|9259.54|9259.25|9259.25|0
1629382300000|2021-08-19 14:11:40|9260.35|9260.35|9259.81|9259.81|9260.36|9260.36|9259.81|9259.81|0
1629382310000|2021-08-19 14:11:50|9257.55|9257.55|9257.37|9257.37|9257.64|9257.64|9257.09|9257.09|0
1629382320000|2021-08-19 14:12:00|9257|9257|9260.57|9260.57|9262.84|9262.84|9257|9257|0
1629382330000|2021-08-19 14:12:10|9260.85|9260.85|9261.72|9261.72|9261.99|9261.99|9260.85|9260.85|0
1629382340000|2021-08-19 14:12:20|9262.08|9262.08|9262.08|9262.08|9262.08|9262.08|9262.08|9262.08|0
1629382350000|2021-08-19 14:12:30|9262.45|9262.45|9263.73|9263.73|9263.73|9263.73|9262.45|9262.45|0
1629382360000|2021-08-19 14:12:40|9263.96|9263.96|9263.96|9263.96|9263.96|9263.96|9263.96|9263.96|0
1629382380000|2021-08-19 14:13:00|9263.68|9263.68|9263.68|9263.68|9263.97|9263.97|9263.68|9263.68|0
1629382390000|2021-08-19 14:13:10|9263.85|9263.85|9263.85|9263.85|9263.85|9263.85|9263.85|9263.85|0
1629382400000|2021-08-19 14:13:20|9264.14|9264.14|9266.69|9266.69|9266.69|9266.69|9264.14|9264.14|0
1629382410000|2021-08-19 14:13:30|9266.4|9266.4|9266.4|9266.4|9266.4|9266.4|9266.4|9266.4|0
1629382420000|2021-08-19 14:13:40|9266.12|9266.12|9264.79|9264.79|9266.12|9266.12|9264.79|9264.79|0
1629382430000|2021-08-19 14:13:50|9264.52|9264.52|9264.24|9264.24|9264.52|9264.52|9264.24|9264.24|0
1629382440000|2021-08-19 14:14:00|9264.53|9264.53|9264.53|9264.53|9264.53|9264.53|9264.53|9264.53|0
1629382450000|2021-08-19 14:14:10|9262.26|9262.26|9261.98|9261.98|9262.55|9262.55|9261.98|9261.98|0
1629382460000|2021-08-19 14:14:20|9262.26|9262.26|9262.26|9262.26|9262.26|9262.26|9262.26|9262.26|0
1629382470000|2021-08-19 14:14:30|9261.71|9261.71|9259.9|9259.9|9261.71|9261.71|9259.9|9259.9|0
1629382480000|2021-08-19 14:14:40|9257.63|9257.63|9257.63|9257.63|9257.63|9257.63|9257.63|9257.63|0
1629382490000|2021-08-19 14:14:50|9257.35|9257.35|9257.12|9257.12|9257.35|9257.35|9257.12|9257.12|0
1629382500000|2021-08-19 14:15:00|9257.4|9257.4|9257.12|9257.12|9257.4|9257.4|9257.12|9257.12|0
1629382510000|2021-08-19 14:15:10|9254.85|9254.85|9254.1|9254.1|9254.85|9254.85|9254.1|9254.1|0
1629382520000|2021-08-19 14:15:20|9254.38|9254.38|9251.89|9251.89|9254.38|9254.38|9251.89|9251.89|0
1629382530000|2021-08-19 14:15:30|9254.16|9254.16|9254.16|9254.16|9254.16|9254.16|9254.16|9254.16|0
1629382560000|2021-08-19 14:16:00|9254.44|9254.44|9254.67|9254.67|9254.67|9254.67|9254.44|9254.44|0
1629382580000|2021-08-19 14:16:20|9255.04|9255.04|9255.32|9255.32|9255.32|9255.32|9255.04|9255.04|0
1629382590000|2021-08-19 14:16:30|9255.04|9255.04|9255.32|9255.32|9255.32|9255.32|9255.04|9255.04|0
1629382600000|2021-08-19 14:16:40|9254.96|9254.96|9254.67|9254.67|9254.96|9254.96|9254.67|9254.67|0
1629382610000|2021-08-19 14:16:50|9255.04|9255.04|9254.46|9254.46|9255.04|9255.04|9254.46|9254.46|0
1629382640000|2021-08-19 14:17:20|9253.91|9253.91|9253.91|9253.91|9253.91|9253.91|9253.91|9253.91|0
1629382650000|2021-08-19 14:17:30|9254.2|9254.2|9254.2|9254.2|9254.2|9254.2|9254.2|9254.2|0
1629382660000|2021-08-19 14:17:40|9254.48|9254.48|9254.48|9254.48|9254.48|9254.48|9254.48|9254.48|0
1629382670000|2021-08-19 14:17:50|9255.04|9255.04|9254.67|9254.67|9255.04|9255.04|9254.48|9254.48|0
1629382680000|2021-08-19 14:18:00|9257.22|9257.22|9259.03|9259.03|9259.03|9259.03|9257.22|9257.22|0
1629382690000|2021-08-19 14:18:10|9259.26|9259.26|9259.26|9259.26|9259.26|9259.26|9259.26|9259.26|0
1629382700000|2021-08-19 14:18:20|9259.55|9259.55|9258.3|9258.3|9260.28|9260.28|9258.01|9258.01|0
1629382710000|2021-08-19 14:18:30|9258.58|9258.58|9260.64|9260.64|9260.85|9260.85|9258.58|9258.58|0
1629382720000|2021-08-19 14:18:40|9258.66|9258.66|9258.66|9258.66|9258.66|9258.66|9258.66|9258.66|0
1629382730000|2021-08-19 14:18:50|9259.03|9259.03|9264.87|9264.87|9264.87|9264.87|9259.03|9259.03|0
1629382740000|2021-08-19 14:19:00|9267.69|9267.69|9273.15|9273.15|9273.15|9273.15|9267.69|9267.69|0
1629382750000|2021-08-19 14:19:10|9272.58|9272.58|9272.14|9272.14|9272.58|9272.58|9271.85|9271.85|0
1629382760000|2021-08-19 14:19:20|9271.85|9271.85|9271.63|9271.63|9271.85|9271.85|9271.63|9271.63|0
1629382770000|2021-08-19 14:19:30|9269.09|9269.09|9266.62|9266.62|9269.82|9269.82|9266.62|9266.62|0
1629382780000|2021-08-19 14:19:40|9266.43|9266.43|9266.43|9266.43|9266.43|9266.43|9266.43|9266.43|0
1629382790000|2021-08-19 14:19:50|9265.86|9265.86|9265.86|9265.86|9265.86|9265.86|9265.86|9265.86|0
1629382800000|2021-08-19 14:20:00|9263.59|9263.59|9264.17|9264.17|9264.17|9264.17|9263.59|9263.59|0
1629382810000|2021-08-19 14:20:10|9263.61|9263.61|9263.33|9263.33|9263.9|9263.9|9263.33|9263.33|0
1629382840000|2021-08-19 14:20:40|9262.6|9262.6|9262.6|9262.6|9262.6|9262.6|9262.6|9262.6|0
1629382850000|2021-08-19 14:20:50|9262.24|9262.24|9262.24|9262.24|9262.24|9262.24|9262.24|9262.24|0
1629382860000|2021-08-19 14:21:00|9261.72|9261.72|9261.72|9261.72|9261.72|9261.72|9261.44|9261.44|0
1629382870000|2021-08-19 14:21:10|9261.36|9261.36|9261.27|9261.27|9261.36|9261.36|9260.99|9260.99|0
1629382880000|2021-08-19 14:21:20|9261.09|9261.09|9260.35|9260.35|9261.09|9261.09|9260.35|9260.35|0
1629382900000|2021-08-19 14:21:40|9259.99|9259.99|9259.99|9259.99|9259.99|9259.99|9259.99|9259.99|0
1629382910000|2021-08-19 14:21:50|9260.17|9260.17|9259.94|9259.94|9260.17|9260.17|9259.94|9259.94|0
1629382920000|2021-08-19 14:22:00|9260.13|9260.13|9259.17|9259.17|9260.31|9260.31|9259.17|9259.17|0
1629382930000|2021-08-19 14:22:10|9258.88|9258.88|9258.7|9258.7|9258.88|9258.88|9258.7|9258.7|0
1629382940000|2021-08-19 14:22:20|9259.25|9259.25|9258.7|9258.7|9259.25|9259.25|9258.7|9258.7|0
1629382950000|2021-08-19 14:22:30|9259.06|9259.06|9258.71|9258.71|9259.35|9259.35|9258.71|9258.71|0
1629382960000|2021-08-19 14:22:40|9258.99|9258.99|9258.99|9258.99|9258.99|9258.99|9258.99|9258.99|0
1629382970000|2021-08-19 14:22:50|9258.71|9258.71|9258.71|9258.71|9258.71|9258.71|9258.71|9258.71|0
1629382990000|2021-08-19 14:23:10|9259.26|9259.26|9256.17|9256.17|9259.26|9259.26|9256.17|9256.17|0
1629383000000|2021-08-19 14:23:20|9255.99|9255.99|9256.35|9256.35|9256.35|9256.35|9255.99|9255.99|0
1629383010000|2021-08-19 14:23:30|9255.21|9255.21|9254.64|9254.64|9255.21|9255.21|9254.64|9254.64|0
1629383020000|2021-08-19 14:23:40|9256.91|9256.91|9255.87|9255.87|9259.17|9259.17|9255.87|9255.87|0
1629383030000|2021-08-19 14:23:50|9255.58|9255.58|9255.58|9255.58|9255.58|9255.58|9255.58|9255.58|0
1629383040000|2021-08-19 14:24:00|9255.87|9255.87|9255.87|9255.87|9255.87|9255.87|9255.87|9255.87|0
1629383050000|2021-08-19 14:24:10|9256.15|9256.15|9256.44|9256.44|9256.44|9256.44|9256.15|9256.15|0
1629383060000|2021-08-19 14:24:20|9256.08|9256.08|9256.08|9256.08|9256.08|9256.08|9255.85|9255.85|0
1629383070000|2021-08-19 14:24:30|9255.5|9255.5|9255.03|9255.03|9255.5|9255.5|9255.03|9255.03|0
1629383080000|2021-08-19 14:24:40|9254.67|9254.67|9254.67|9254.67|9254.67|9254.67|9254.67|9254.67|0
1629383090000|2021-08-19 14:24:50|9255.03|9255.03|9255.31|9255.31|9255.31|9255.31|9255.03|9255.03|0
1629383100000|2021-08-19 14:25:00|9255.03|9255.03|9254.35|9254.35|9255.03|9255.03|9254.35|9254.35|0
1629383110000|2021-08-19 14:25:10|9254.63|9254.63|9254.63|9254.63|9254.63|9254.63|9254.63|9254.63|0
1629383120000|2021-08-19 14:25:20|9254.34|9254.34|9256.7|9256.7|9256.7|9256.7|9254.07|9254.07|0
1629383130000|2021-08-19 14:25:30|9256.47|9256.47|9256.47|9256.47|9256.47|9256.47|9256.47|9256.47|0
1629383140000|2021-08-19 14:25:40|9255.9|9255.9|9255.9|9255.9|9255.9|9255.9|9255.9|9255.9|0
1629383150000|2021-08-19 14:25:50|9253.63|9253.63|9253.45|9253.45|9253.63|9253.63|9253.45|9253.45|0
1629383160000|2021-08-19 14:26:00|9253.73|9253.73|9254.37|9254.37|9254.37|9254.37|9253.73|9253.73|0
1629383170000|2021-08-19 14:26:10|9254.01|9254.01|9254.01|9254.01|9254.01|9254.01|9254.01|9254.01|0
1629383180000|2021-08-19 14:26:20|9253.43|9253.43|9253.43|9253.43|9253.43|9253.43|9253.43|9253.43|0
1629383190000|2021-08-19 14:26:30|9253.25|9253.25|9253.25|9253.25|9253.25|9253.25|9253.25|9253.25|0
1629383220000|2021-08-19 14:27:00|9253.43|9253.43|9253.62|9253.62|9253.62|9253.62|9253.43|9253.43|0
1629383230000|2021-08-19 14:27:10|9255.88|9255.88|9255.88|9255.88|9255.88|9255.88|9255.88|9255.88|0
1629383260000|2021-08-19 14:27:40|9255.6|9255.6|9255.6|9255.6|9255.6|9255.6|9255.6|9255.6|0
1629383270000|2021-08-19 14:27:50|9255.87|9255.87|9255.87|9255.87|9255.87|9255.87|9255.87|9255.87|0
1629383280000|2021-08-19 14:28:00|9255.51|9255.51|9255.59|9255.59|9258.14|9258.14|9255.3|9255.3|0
1629383290000|2021-08-19 14:28:10|9255.22|9255.22|9254.39|9254.39|9255.22|9255.22|9254.39|9254.39|0
1629383300000|2021-08-19 14:28:20|9254.2|9254.2|9253.56|9253.56|9254.2|9254.2|9253.28|9253.28|0
1629383340000|2021-08-19 14:29:00|9253.84|9253.84|9253.84|9253.84|9253.84|9253.84|9253.84|9253.84|0
1629383350000|2021-08-19 14:29:10|9256.1|9256.1|9257.22|9257.22|9257.8|9257.8|9256.1|9256.1|0
1629383370000|2021-08-19 14:29:30|9256.94|9256.94|9257.67|9257.67|9257.67|9257.67|9256.94|9256.94|0
1629383380000|2021-08-19 14:29:40|9257.95|9257.95|9260.81|9260.81|9260.81|9260.81|9257.95|9257.95|0
1629383390000|2021-08-19 14:29:50|9261.18|9261.18|9262.42|9262.42|9262.42|9262.42|9261.18|9261.18|0
1629383400000|2021-08-19 14:30:00|9262.78|9262.78|9264.27|9264.27|9264.27|9264.27|9262.78|9262.78|0
1629383410000|2021-08-19 14:30:10|9264.5|9264.5|9267.7|9267.7|9267.99|9267.99|9264.5|9264.5|0
1629383430000|2021-08-19 14:30:30|9267.13|9267.13|9267.03|9267.03|9267.13|9267.13|9266.84|9266.84|0
1629383440000|2021-08-19 14:30:40|9264.76|9264.76|9262.7|9262.7|9264.76|9264.76|9262.7|9262.7|0
1629383450000|2021-08-19 14:30:50|9262.33|9262.33|9261.17|9261.17|9262.33|9262.33|9261.17|9261.17|0
1629383460000|2021-08-19 14:31:00|9260.89|9260.89|9257.44|9257.44|9260.89|9260.89|9257.44|9257.44|0
1629383470000|2021-08-19 14:31:10|9257.81|9257.81|9256.11|9256.11|9257.81|9257.81|9256.11|9256.11|0
1629383480000|2021-08-19 14:31:20|9256.4|9256.4|9256.12|9256.12|9256.4|9256.4|9256.12|9256.12|0
1629383490000|2021-08-19 14:31:30|9255.76|9255.76|9255.47|9255.47|9255.76|9255.76|9255.47|9255.47|0
1629383500000|2021-08-19 14:31:40|9256.12|9256.12|9256.12|9256.12|9256.12|9256.12|9256.12|9256.12|0
1629383510000|2021-08-19 14:31:50|9255.76|9255.76|9255.47|9255.47|9255.76|9255.76|9255.47|9255.47|0
1629383520000|2021-08-19 14:32:00|9255.76|9255.76|9256.12|9256.12|9256.12|9256.12|9255.76|9255.76|0
1629383540000|2021-08-19 14:32:20|9256.49|9256.49|9256.49|9256.49|9256.49|9256.49|9256.49|9256.49|0
1629383570000|2021-08-19 14:32:50|9256.12|9256.12|9252.33|9252.33|9256.12|9256.12|9252.33|9252.33|0
1629383580000|2021-08-19 14:33:00|9252.14|9252.14|9249.88|9249.88|9252.14|9252.14|9249.88|9249.88|0
1629383600000|2021-08-19 14:33:20|9247.61|9247.61|9247.61|9247.61|9247.61|9247.61|9247.61|9247.61|0
1629383610000|2021-08-19 14:33:30|9246.76|9246.76|9246.59|9246.59|9246.76|9246.76|9246.59|9246.59|0
1629383630000|2021-08-19 14:33:50|9244.32|9244.32|9243.44|9243.44|9244.32|9244.32|9243.44|9243.44|0
1629383650000|2021-08-19 14:34:10|9243.81|9243.81|9244.09|9244.09|9244.09|9244.09|9243.81|9243.81|0
1629383690000|2021-08-19 14:34:50|9244.37|9244.37|9244.37|9244.37|9244.37|9244.37|9244.37|9244.37|0
1629383700000|2021-08-19 14:35:00|9244.65|9244.65|9243.72|9243.72|9244.65|9244.65|9243.72|9243.72|0
1629383720000|2021-08-19 14:35:20|9243.9|9243.9|9241.07|9241.07|9243.9|9243.9|9241.07|9241.07|0
1629383730000|2021-08-19 14:35:30|9240.21|9240.21|9240.22|9240.22|9240.49|9240.49|9240.21|9240.21|0
1629383740000|2021-08-19 14:35:40|9240.05|9240.05|9240.05|9240.05|9240.05|9240.05|9240.05|9240.05|0
1629383750000|2021-08-19 14:35:50|9240.63|9240.63|9240.63|9240.63|9240.63|9240.63|9240.63|9240.63|0
1629383760000|2021-08-19 14:36:00|9240.4|9240.4|9240.4|9240.4|9240.4|9240.4|9240.4|9240.4|0
1629383770000|2021-08-19 14:36:10|9242.66|9242.66|9242.48|9242.48|9242.66|9242.66|9242.48|9242.48|0
1629383780000|2021-08-19 14:36:20|9242.77|9242.77|9240.5|9240.5|9243.05|9243.05|9240.5|9240.5|0
1629383790000|2021-08-19 14:36:30|9240.14|9240.14|9239.85|9239.85|9240.14|9240.14|9239.85|9239.85|0
1629383820000|2021-08-19 14:37:00|9239.57|9239.57|9239.57|9239.57|9240.3|9240.3|9239.57|9239.57|0
1629383850000|2021-08-19 14:37:30|9239.86|9239.86|9240.15|9240.15|9240.15|9240.15|9239.86|9239.86|0
1629383860000|2021-08-19 14:37:40|9239.86|9239.86|9239.86|9239.86|9239.86|9239.86|9239.86|9239.86|0
1629383870000|2021-08-19 14:37:50|9242.13|9242.13|9242.35|9242.35|9242.35|9242.35|9242.13|9242.13|0
1629383880000|2021-08-19 14:38:00|9242.07|9242.07|9242.07|9242.07|9242.07|9242.07|9242.07|9242.07|0
1629383890000|2021-08-19 14:38:10|9242.43|9242.43|9241.84|9241.84|9242.43|9242.43|9241.84|9241.84|0
1629383900000|2021-08-19 14:38:20|9241.55|9241.55|9241.55|9241.55|9241.55|9241.55|9241.55|9241.55|0
1629383910000|2021-08-19 14:38:30|9241.37|9241.37|9241.37|9241.37|9241.37|9241.37|9241.37|9241.37|0
1629383920000|2021-08-19 14:38:40|9241.19|9241.19|9241.55|9241.55|9241.55|9241.55|9241.19|9241.19|0
1629383970000|2021-08-19 14:39:30|9241.84|9241.84|9241.84|9241.84|9241.84|9241.84|9241.84|9241.84|0
1629383980000|2021-08-19 14:39:40|9241.61|9241.61|9241.61|9241.61|9241.61|9241.61|9241.61|9241.61|0
1629383990000|2021-08-19 14:39:50|9241.43|9241.43|9241.44|9241.44|9241.44|9241.44|9241.26|9241.26|0
1629384000000|2021-08-19 14:40:00|9241.16|9241.16|9240.3|9240.3|9241.16|9241.16|9239.73|9239.73|0
1629384010000|2021-08-19 14:40:10|9239.73|9239.73|9239.73|9239.73|9239.73|9239.73|9239.73|9239.73|0
1629384020000|2021-08-19 14:40:20|9240.02|9240.02|9240.02|9240.02|9240.02|9240.02|9240.02|9240.02|0
1629384030000|2021-08-19 14:40:30|9240.3|9240.3|9240.3|9240.3|9240.3|9240.3|9240.3|9240.3|0
1629384040000|2021-08-19 14:40:40|9238.04|9238.04|9238.87|9238.87|9238.87|9238.87|9238.04|9238.04|0
1629384050000|2021-08-19 14:40:50|9238.59|9238.59|9238.4|9238.4|9238.59|9238.59|9238.4|9238.4|0
1629384060000|2021-08-19 14:41:00|9238.18|9238.18|9237.67|9237.67|9238.18|9238.18|9237.67|9237.67|0
1629384080000|2021-08-19 14:41:20|9237.31|9237.31|9241.1|9241.1|9241.1|9241.1|9237.31|9237.31|0
1629384100000|2021-08-19 14:41:40|9241.38|9241.38|9241.66|9241.66|9241.66|9241.66|9241.38|9241.38|0
1629384110000|2021-08-19 14:41:50|9241.38|9241.38|9241.09|9241.09|9241.38|9241.38|9240.81|9240.81|0
1629384120000|2021-08-19 14:42:00|9240.91|9240.91|9237.15|9237.15|9240.91|9240.91|9237.15|9237.15|0
1629384130000|2021-08-19 14:42:10|9237.72|9237.72|9237.72|9237.72|9237.72|9237.72|9237.72|9237.72|0
1629384150000|2021-08-19 14:42:30|9238|9238|9238.46|9238.46|9238.46|9238.46|9238|9238|0
1629384160000|2021-08-19 14:42:40|9238.63|9238.63|9238.35|9238.35|9238.63|9238.63|9238.35|9238.35|0
1629384170000|2021-08-19 14:42:50|9238.06|9238.06|9237.7|9237.7|9238.06|9238.06|9237.7|9237.7|0
1629384180000|2021-08-19 14:43:00|9235.43|9235.43|9232.98|9232.98|9235.43|9235.43|9232.98|9232.98|0
1629384200000|2021-08-19 14:43:20|9232.7|9232.7|9232.7|9232.7|9232.7|9232.7|9232.7|9232.7|0
1629384220000|2021-08-19 14:43:40|9233.27|9233.27|9233.72|9233.72|9233.72|9233.72|9233.27|9233.27|0
1629384240000|2021-08-19 14:44:00|9233.5|9233.5|9233.22|9233.22|9233.5|9233.5|9233.22|9233.22|0
1629384260000|2021-08-19 14:44:20|9232.22|9232.22|9232.22|9232.22|9232.22|9232.22|9232.22|9232.22|0
1629384270000|2021-08-19 14:44:30|9232.5|9232.5|9232.22|9232.22|9232.5|9232.5|9232.22|9232.22|0
1629384290000|2021-08-19 14:44:50|9231.86|9231.86|9229.71|9229.71|9231.86|9231.86|9229.71|9229.71|0
1629384300000|2021-08-19 14:45:00|9230.28|9230.28|9232.26|9232.26|9232.26|9232.26|9230|9230|0
1629384310000|2021-08-19 14:45:10|9231.98|9231.98|9231.7|9231.7|9231.98|9231.98|9231.7|9231.7|0
1629384320000|2021-08-19 14:45:20|9231.33|9231.33|9232.63|9232.63|9232.63|9232.63|9231.33|9231.33|0
1629384330000|2021-08-19 14:45:30|9232.91|9232.91|9232.91|9232.91|9232.91|9232.91|9232.91|9232.91|0
1629384340000|2021-08-19 14:45:40|9230.64|9230.64|9232.91|9232.91|9232.91|9232.91|9230.64|9230.64|0
1629384360000|2021-08-19 14:46:00|9232.34|9232.34|9232.34|9232.34|9232.34|9232.34|9232.34|9232.34|0
1629384370000|2021-08-19 14:46:10|9231.97|9231.97|9232.26|9232.26|9232.26|9232.26|9231.97|9231.97|0
1629384380000|2021-08-19 14:46:20|9231.97|9231.97|9231.97|9231.97|9231.97|9231.97|9231.97|9231.97|0
1629384390000|2021-08-19 14:46:30|9232.15|9232.15|9232.15|9232.15|9232.15|9232.15|9232.15|9232.15|0
1629384400000|2021-08-19 14:46:40|9231.87|9231.87|9231.87|9231.87|9231.87|9231.87|9231.87|9231.87|0
1629384410000|2021-08-19 14:46:50|9232.05|9232.05|9232.05|9232.05|9232.05|9232.05|9232.05|9232.05|0
1629384420000|2021-08-19 14:47:00|9231.5|9231.5|9231.5|9231.5|9231.5|9231.5|9231.5|9231.5|0
1629384440000|2021-08-19 14:47:20|9231.87|9231.87|9232.05|9232.05|9232.05|9232.05|9231.87|9231.87|0
1629384450000|2021-08-19 14:47:30|9232.42|9232.42|9232.7|9232.7|9232.7|9232.7|9232.42|9232.42|0
1629384460000|2021-08-19 14:47:40|9232.42|9232.42|9232.42|9232.42|9232.42|9232.42|9232.42|9232.42|0
1629384470000|2021-08-19 14:47:50|9231.69|9231.69|9232.05|9232.05|9232.05|9232.05|9231.69|9231.69|0
1629384480000|2021-08-19 14:48:00|9231.77|9231.77|9229.5|9229.5|9231.77|9231.77|9229.5|9229.5|0
1629384490000|2021-08-19 14:48:10|9228.93|9228.93|9228.93|9228.93|9228.93|9228.93|9228.93|9228.93|0
1629384510000|2021-08-19 14:48:30|9228.7|9228.7|9228.7|9228.7|9228.7|9228.7|9228.7|9228.7|0
1629384520000|2021-08-19 14:48:40|9229.04|9229.04|9229.04|9229.04|9229.04|9229.04|9229.04|9229.04|0
1629384530000|2021-08-19 14:48:50|9228.86|9228.86|9228.86|9228.86|9228.86|9228.86|9228.86|9228.86|0
1629384540000|2021-08-19 14:49:00|9228.57|9228.57|9228.85|9228.85|9228.85|9228.85|9228.57|9228.57|0
1629384580000|2021-08-19 14:49:40|9228.48|9228.48|9228.12|9228.12|9228.48|9228.48|9228.12|9228.12|0
1629384600000|2021-08-19 14:50:00|9228.35|9228.35|9228.12|9228.12|9228.35|9228.35|9228.12|9228.12|0
1629384620000|2021-08-19 14:50:20|9227.83|9227.83|9227.83|9227.83|9227.83|9227.83|9227.83|9227.83|0
1629384650000|2021-08-19 14:50:50|9227.61|9227.61|9227.61|9227.61|9227.61|9227.61|9227.61|9227.61|0
1629384660000|2021-08-19 14:51:00|9227.32|9227.32|9227.32|9227.32|9227.32|9227.32|9227.32|9227.32|0
1629384670000|2021-08-19 14:51:10|9227.14|9227.14|9227.32|9227.32|9227.32|9227.32|9227.14|9227.14|0
1629384680000|2021-08-19 14:51:20|9227.04|9227.04|9226.67|9226.67|9227.04|9227.04|9224.77|9224.77|0
1629384690000|2021-08-19 14:51:30|9226.49|9226.49|9226.49|9226.49|9226.49|9226.49|9226.49|9226.49|0
1629384700000|2021-08-19 14:51:40|9228.75|9228.75|9231.49|9231.49|9231.49|9231.49|9228.75|9228.75|0
1629384710000|2021-08-19 14:51:50|9231.77|9231.77|9229.69|9229.69|9231.77|9231.77|9229.51|9229.51|0
1629384720000|2021-08-19 14:52:00|9229.12|9229.12|9233.43|9233.43|9233.43|9233.43|9228.89|9228.89|0
1629384730000|2021-08-19 14:52:10|9233.79|9233.79|9233.71|9233.71|9233.79|9233.79|9233.43|9233.43|0
1629384740000|2021-08-19 14:52:20|9234|9234|9234.64|9234.64|9234.64|9234.64|9233.71|9233.71|0
1629384750000|2021-08-19 14:52:30|9235.37|9235.37|9235.46|9235.46|9235.64|9235.64|9235.37|9235.37|0
1629384760000|2021-08-19 14:52:40|9236.37|9236.37|9235.46|9235.46|9236.37|9236.37|9235.46|9235.46|0
1629384770000|2021-08-19 14:52:50|9235.09|9235.09|9234.41|9234.41|9235.09|9235.09|9234.41|9234.41|0
1629384790000|2021-08-19 14:53:10|9234.23|9234.23|9234.23|9234.23|9234.23|9234.23|9234.23|9234.23|0
1629384800000|2021-08-19 14:53:20|9233.94|9233.94|9233.94|9233.94|9233.94|9233.94|9231.67|9231.67|0
1629384820000|2021-08-19 14:53:40|9233.37|9233.37|9233.37|9233.37|9233.37|9233.37|9233.37|9233.37|0
1629384830000|2021-08-19 14:53:50|9233.92|9233.92|9233.92|9233.92|9233.92|9233.92|9233.92|9233.92|0
1629384840000|2021-08-19 14:54:00|9233.74|9233.74|9231.11|9231.11|9233.74|9233.74|9230.92|9230.92|0
1629384850000|2021-08-19 14:54:10|9233.37|9233.37|9233.37|9233.37|9233.37|9233.37|9233.37|9233.37|0
1629384860000|2021-08-19 14:54:20|9233.66|9233.66|9233.66|9233.66|9233.66|9233.66|9233.66|9233.66|0
1629384870000|2021-08-19 14:54:30|9238.19|9238.19|9238.19|9238.19|9238.19|9238.19|9238.19|9238.19|0
1629384880000|2021-08-19 14:54:40|9235.92|9235.92|9236.21|9236.21|9236.49|9236.49|9235.92|9235.92|0
1629384900000|2021-08-19 14:55:00|9235.92|9235.92|9235.92|9235.92|9235.92|9235.92|9235.92|9235.92|0
1629384910000|2021-08-19 14:55:10|9236.29|9236.29|9239.62|9239.62|9239.7|9239.7|9236.29|9236.29|0
1629384920000|2021-08-19 14:55:20|9239.9|9239.9|9236.78|9236.78|9239.9|9239.9|9236.78|9236.78|0
1629384930000|2021-08-19 14:55:30|9239.05|9239.05|9239.23|9239.23|9239.23|9239.23|9239.05|9239.05|0
1629384940000|2021-08-19 14:55:40|9236.96|9236.96|9236.96|9236.96|9236.96|9236.96|9236.96|9236.96|0
1629384950000|2021-08-19 14:55:50|9239.23|9239.23|9240.73|9240.73|9240.73|9240.73|9239.23|9239.23|0
1629384960000|2021-08-19 14:56:00|9241.01|9241.01|9238.75|9238.75|9241.01|9241.01|9238.75|9238.75|0
1629384970000|2021-08-19 14:56:10|9238.47|9238.47|9238.47|9238.47|9238.47|9238.47|9238.47|9238.47|0
1629384980000|2021-08-19 14:56:20|9238.29|9238.29|9238.29|9238.29|9238.29|9238.29|9238.29|9238.29|0
1629385000000|2021-08-19 14:56:40|9238.47|9238.47|9242.92|9242.92|9245.55|9245.55|9238.47|9238.47|0
1629385010000|2021-08-19 14:56:50|9243.11|9243.11|9243.39|9243.39|9243.39|9243.39|9243.11|9243.11|0
1629385020000|2021-08-19 14:57:00|9246.23|9246.23|9242.74|9242.74|9246.23|9246.23|9242.74|9242.74|0
1629385040000|2021-08-19 14:57:20|9243.11|9243.11|9244.9|9244.9|9244.9|9244.9|9243.11|9243.11|0
1629385050000|2021-08-19 14:57:30|9245.36|9245.36|9243.92|9243.92|9245.58|9245.58|9243.92|9243.92|0
1629385070000|2021-08-19 14:57:50|9243.63|9243.63|9243.63|9243.63|9243.63|9243.63|9243.63|9243.63|0
1629385090000|2021-08-19 14:58:10|9244|9244|9244.28|9244.28|9244.28|9244.28|9244|9244|0
1629385100000|2021-08-19 14:58:20|9243.92|9243.92|9242.98|9242.98|9244.1|9244.1|9242.98|9242.98|0
1629385110000|2021-08-19 14:58:30|9243.27|9243.27|9243.27|9243.27|9243.27|9243.27|9243.27|9243.27|0
1629385120000|2021-08-19 14:58:40|9243.84|9243.84|9243.84|9243.84|9243.84|9243.84|9243.84|9243.84|0
1629385140000|2021-08-19 14:59:00|9243.66|9243.66|9244.17|9244.17|9244.17|9244.17|9243.66|9243.66|0
1629385150000|2021-08-19 14:59:10|9244.53|9244.53|9244.82|9244.82|9244.82|9244.82|9244.53|9244.53|0
1629385170000|2021-08-19 14:59:30|9245.1|9245.1|9246.21|9246.21|9246.21|9246.21|9245.1|9245.1|0
1629385180000|2021-08-19 14:59:40|9245.84|9245.84|9246.2|9246.2|9246.2|9246.2|9245.84|9245.84|0
1629385190000|2021-08-19 14:59:50|9245.93|9245.93|9245.76|9245.76|9245.93|9245.93|9245.76|9245.76|0
1629385210000|2021-08-19 15:00:10|9246.03|9246.03|9245.87|9245.87|9246.03|9246.03|9245.87|9245.87|0
1629385220000|2021-08-19 15:00:20|9245.68|9245.68|9245.41|9245.41|9245.68|9245.68|9245.41|9245.41|0
1629385240000|2021-08-19 15:00:40|9245.12|9245.12|9244.15|9244.15|9245.12|9245.12|9244.15|9244.15|0
1629385250000|2021-08-19 15:00:50|9243.92|9243.92|9243.19|9243.19|9243.92|9243.92|9243.19|9243.19|0
1629385260000|2021-08-19 15:01:00|9243.76|9243.76|9243.76|9243.76|9243.76|9243.76|9243.76|9243.76|0
1629385270000|2021-08-19 15:01:10|9243.95|9243.95|9244.23|9244.23|9244.23|9244.23|9243.95|9243.95|0
1629385280000|2021-08-19 15:01:20|9244.52|9244.52|9244.6|9244.6|9244.88|9244.88|9244.52|9244.52|0
1629385290000|2021-08-19 15:01:30|9243.45|9243.45|9243.74|9243.74|9243.74|9243.74|9243.45|9243.45|0
1629385300000|2021-08-19 15:01:40|9244.03|9244.03|9244.21|9244.21|9244.21|9244.21|9244.03|9244.03|0
1629385310000|2021-08-19 15:01:50|9244.49|9244.49|9245.96|9245.96|9245.96|9245.96|9244.49|9244.49|0
1629385320000|2021-08-19 15:02:00|9245.79|9245.79|9245.7|9245.7|9245.79|9245.79|9245.43|9245.43|0
1629385330000|2021-08-19 15:02:10|9246.07|9246.07|9246.07|9246.07|9246.07|9246.07|9246.07|9246.07|0
1629385340000|2021-08-19 15:02:20|9246.53|9246.53|9246.81|9246.81|9246.81|9246.81|9246.53|9246.53|0
1629385350000|2021-08-19 15:02:30|9247.1|9247.1|9247.46|9247.46|9247.46|9247.46|9247.1|9247.1|0
1629385360000|2021-08-19 15:02:40|9248.14|9248.14|9247.86|9247.86|9248.14|9248.14|9247.86|9247.86|0
1629385380000|2021-08-19 15:03:00|9247.57|9247.57|9247.57|9247.57|9247.57|9247.57|9247.57|9247.57|0
1629385390000|2021-08-19 15:03:10|9248.22|9248.22|9248.95|9248.95|9248.95|9248.95|9248.22|9248.22|0
1629385420000|2021-08-19 15:03:40|9248.3|9248.3|9245.52|9245.52|9248.3|9248.3|9245.52|9245.52|0
1629385440000|2021-08-19 15:04:00|9245.24|9245.24|9245.24|9245.24|9245.24|9245.24|9245.24|9245.24|0
1629385450000|2021-08-19 15:04:10|9244.87|9244.87|9244.31|9244.31|9244.87|9244.87|9244.31|9244.31|0
1629385460000|2021-08-19 15:04:20|9244.67|9244.67|9244.67|9244.67|9244.67|9244.67|9244.67|9244.67|0
1629385470000|2021-08-19 15:04:30|9244.31|9244.31|9246.76|9246.76|9246.76|9246.76|9244.31|9244.31|0
1629385480000|2021-08-19 15:04:40|9246.94|9246.94|9247.62|9247.62|9247.62|9247.62|9246.94|9246.94|0
1629385490000|2021-08-19 15:04:50|9247.52|9247.52|9249.78|9249.78|9249.78|9249.78|9247.52|9247.52|0
1629385500000|2021-08-19 15:05:00|9250.07|9250.07|9250.76|9250.76|9250.76|9250.76|9250.07|9250.07|0
1629385510000|2021-08-19 15:05:10|9250.48|9250.48|9250.25|9250.25|9250.48|9250.48|9250.25|9250.25|0
1629385530000|2021-08-19 15:05:30|9250.07|9250.07|9249.78|9249.78|9250.07|9250.07|9249.78|9249.78|0
1629385540000|2021-08-19 15:05:40|9249.5|9249.5|9249.14|9249.14|9249.5|9249.5|9249.13|9249.13|0
1629385550000|2021-08-19 15:05:50|9248.86|9248.86|9245.22|9245.22|9248.86|9248.86|9245.22|9245.22|0
1629385560000|2021-08-19 15:06:00|9245.79|9245.79|9249.08|9249.08|9249.26|9249.26|9245.79|9245.79|0
1629385580000|2021-08-19 15:06:20|9249.36|9249.36|9249.36|9249.36|9249.36|9249.36|9249.36|9249.36|0
1629385620000|2021-08-19 15:07:00|9249.64|9249.64|9246.87|9246.87|9249.64|9249.64|9246.87|9246.87|0
1629385630000|2021-08-19 15:07:10|9246.5|9246.5|9246.32|9246.32|9246.5|9246.5|9246.32|9246.32|0
1629385640000|2021-08-19 15:07:20|9246.04|9246.04|9246.04|9246.04|9246.04|9246.04|9246.04|9246.04|0
1629385650000|2021-08-19 15:07:30|9248.31|9248.31|9247.72|9247.72|9248.31|9248.31|9247.17|9247.17|0
1629385660000|2021-08-19 15:07:40|9247.43|9247.43|9246.5|9246.5|9247.43|9247.43|9246.5|9246.5|0
1629385680000|2021-08-19 15:08:00|9244.23|9244.23|9244.23|9244.23|9244.23|9244.23|9244.23|9244.23|0
1629385690000|2021-08-19 15:08:10|9244.78|9244.78|9244.33|9244.33|9245.07|9245.07|9244.33|9244.33|0
1629385700000|2021-08-19 15:08:20|9244.06|9244.06|9244.16|9244.16|9244.63|9244.63|9244.06|9244.06|0
1629385710000|2021-08-19 15:08:30|9243.93|9243.93|9243.75|9243.75|9243.93|9243.93|9243.75|9243.75|0
1629385720000|2021-08-19 15:08:40|9243.47|9243.47|9243.47|9243.47|9243.47|9243.47|9243.47|9243.47|0
1629385730000|2021-08-19 15:08:50|9243.19|9243.19|9243.19|9243.19|9243.19|9243.19|9243.19|9243.19|0
1629385740000|2021-08-19 15:09:00|9242.9|9242.9|9242.9|9242.9|9242.9|9242.9|9242.9|9242.9|0
1629385750000|2021-08-19 15:09:10|9242.62|9242.62|9243.45|9243.45|9243.45|9243.45|9242.33|9242.33|0
1629385760000|2021-08-19 15:09:20|9243.64|9243.64|9243.64|9243.64|9243.64|9243.64|9243.64|9243.64|0
1629385770000|2021-08-19 15:09:30|9243.07|9243.07|9243.07|9243.07|9243.07|9243.07|9243.07|9243.07|0
1629385780000|2021-08-19 15:09:40|9243.35|9243.35|9243.18|9243.18|9243.35|9243.35|9243.18|9243.18|0
1629385790000|2021-08-19 15:09:50|9243|9243|9243.28|9243.28|9243.28|9243.28|9243|9243|0
1629385800000|2021-08-19 15:10:00|9243.65|9243.65|9243.86|9243.86|9243.93|9243.93|9243.57|9243.57|0
1629385820000|2021-08-19 15:10:20|9241.59|9241.59|9241.02|9241.02|9241.59|9241.59|9241.02|9241.02|0
1629385840000|2021-08-19 15:10:40|9241.57|9241.57|9241.57|9241.57|9241.57|9241.57|9241.57|9241.57|0
1629385870000|2021-08-19 15:11:10|9241.39|9241.39|9241.75|9241.75|9241.75|9241.75|9241.39|9241.39|0
1629385880000|2021-08-19 15:11:20|9244.02|9244.02|9244.02|9244.02|9244.02|9244.02|9244.02|9244.02|0
1629385890000|2021-08-19 15:11:30|9243.73|9243.73|9248.27|9248.27|9248.27|9248.27|9243.73|9243.73|0
1629385910000|2021-08-19 15:11:50|9248.55|9248.55|9251.41|9251.41|9251.77|9251.77|9248.55|9248.55|0
1629385920000|2021-08-19 15:12:00|9251.22|9251.22|9249.33|9249.33|9251.59|9251.59|9249.33|9249.33|0
1629385930000|2021-08-19 15:12:10|9249.6|9249.6|9249.78|9249.78|9249.97|9249.97|9249.6|9249.6|0
1629385940000|2021-08-19 15:12:20|9249.13|9249.13|9249.13|9249.13|9249.13|9249.13|9249.13|9249.13|0
1629385950000|2021-08-19 15:12:30|9248.95|9248.95|9246.68|9246.68|9248.95|9248.95|9246.68|9246.68|0
1629385960000|2021-08-19 15:12:40|9246.96|9246.96|9246.41|9246.41|9246.96|9246.96|9246.41|9246.41|0
1629385970000|2021-08-19 15:12:50|9246.12|9246.12|9245.53|9245.53|9246.12|9246.12|9245.53|9245.53|0
1629385980000|2021-08-19 15:13:00|9245.17|9245.17|9244.94|9244.94|9245.17|9245.17|9244.94|9244.94|0
1629385990000|2021-08-19 15:13:10|9245.3|9245.3|9245.08|9245.08|9245.3|9245.3|9245.08|9245.08|0
1629386000000|2021-08-19 15:13:20|9244.79|9244.79|9244.51|9244.51|9244.79|9244.79|9244.51|9244.51|0
1629386010000|2021-08-19 15:13:30|9244.32|9244.32|9244.32|9244.32|9244.32|9244.32|9244.32|9244.32|0
1629386020000|2021-08-19 15:13:40|9244.04|9244.04|9244.04|9244.04|9244.04|9244.04|9244.04|9244.04|0
1629386030000|2021-08-19 15:13:50|9245.18|9245.18|9245.4|9245.4|9245.4|9245.4|9245.18|9245.18|0
1629386040000|2021-08-19 15:14:00|9245.12|9245.12|9245.12|9245.12|9245.12|9245.12|9245.12|9245.12|0
1629386050000|2021-08-19 15:14:10|9244.84|9244.84|9244.84|9244.84|9244.84|9244.84|9244.84|9244.84|0
1629386070000|2021-08-19 15:14:30|9245.13|9245.13|9245.13|9245.13|9245.13|9245.13|9245.13|9245.13|0
1629386080000|2021-08-19 15:14:40|9245.41|9245.41|9246.21|9246.21|9246.78|9246.78|9245.25|9245.25|0
1629386100000|2021-08-19 15:15:00|9246.03|9246.03|9246.31|9246.31|9246.39|9246.39|9246.03|9246.03|0
1629386110000|2021-08-19 15:15:10|9246.04|9246.04|9246.04|9246.04|9246.04|9246.04|9246.04|9246.04|0
1629386120000|2021-08-19 15:15:20|9245.75|9245.75|9246.3|9246.3|9246.3|9246.3|9245.75|9245.75|0
1629386130000|2021-08-19 15:15:30|9246.02|9246.02|9245.73|9245.73|9246.02|9246.02|9245.73|9245.73|0
1629386150000|2021-08-19 15:15:50|9245.45|9245.45|9245.45|9245.45|9245.45|9245.45|9245.45|9245.45|0
1629386160000|2021-08-19 15:16:00|9245.87|9245.87|9246.1|9246.1|9246.1|9246.1|9245.87|9245.87|0
1629386170000|2021-08-19 15:16:10|9246.32|9246.32|9246.1|9246.1|9246.32|9246.32|9246.1|9246.1|0
1629386190000|2021-08-19 15:16:30|9246.32|9246.32|9246.32|9246.32|9246.32|9246.32|9246.32|9246.32|0
1629386200000|2021-08-19 15:16:40|9246.14|9246.14|9245.77|9245.77|9246.14|9246.14|9245.77|9245.77|0
1629386210000|2021-08-19 15:16:50|9246.06|9246.06|9245.26|9245.26|9246.06|9246.06|9245.26|9245.26|0
1629386220000|2021-08-19 15:17:00|9244.99|9244.99|9244.99|9244.99|9244.99|9244.99|9244.99|9244.99|0
1629386230000|2021-08-19 15:17:10|9244.76|9244.76|9243.82|9243.82|9244.76|9244.76|9243.82|9243.82|0
1629386250000|2021-08-19 15:17:30|9244.11|9244.11|9244.58|9244.58|9244.58|9244.58|9244.11|9244.11|0
1629386260000|2021-08-19 15:17:40|9244.21|9244.21|9244.04|9244.04|9244.21|9244.21|9244.04|9244.04|0
1629386280000|2021-08-19 15:18:00|9246.31|9246.31|9246.31|9246.31|9246.31|9246.31|9246.31|9246.31|0
1629386290000|2021-08-19 15:18:10|9245.45|9245.45|9245.22|9245.22|9245.45|9245.45|9245.22|9245.22|0
1629386300000|2021-08-19 15:18:20|9245.51|9245.51|9245.51|9245.51|9245.51|9245.51|9245.22|9245.22|0
1629386310000|2021-08-19 15:18:30|9245.74|9245.74|9246.39|9246.39|9246.39|9246.39|9245.74|9245.74|0
1629386320000|2021-08-19 15:18:40|9246.57|9246.57|9246.74|9246.74|9246.74|9246.74|9246.57|9246.57|0
1629386330000|2021-08-19 15:18:50|9247.03|9247.03|9247.25|9247.25|9247.25|9247.25|9247.03|9247.03|0
1629386340000|2021-08-19 15:19:00|9247.62|9247.62|9247.62|9247.62|9247.62|9247.62|9247.62|9247.62|0
1629386350000|2021-08-19 15:19:10|9247.9|9247.9|9247.9|9247.9|9247.9|9247.9|9247.9|9247.9|0
1629386370000|2021-08-19 15:19:30|9248.93|9248.93|9248.7|9248.7|9248.93|9248.93|9248.7|9248.7|0
1629386380000|2021-08-19 15:19:40|9249.06|9249.06|9249.06|9249.06|9249.06|9249.06|9249.06|9249.06|0
1629386390000|2021-08-19 15:19:50|9248.73|9248.73|9249|9249|9249|9249|9248.73|9248.73|0
1629386400000|2021-08-19 15:20:00|9249.29|9249.29|9250.98|9250.98|9251.55|9251.55|9249.29|9249.29|0
1629386410000|2021-08-19 15:20:10|9251.27|9251.27|9251.55|9251.55|9251.55|9251.55|9251.27|9251.27|0
1629386420000|2021-08-19 15:20:20|9251.74|9251.74|9251.74|9251.74|9251.74|9251.74|9251.74|9251.74|0
1629386450000|2021-08-19 15:20:50|9252.02|9252.02|9251.74|9251.74|9252.02|9252.02|9251.74|9251.74|0
1629386460000|2021-08-19 15:21:00|9252.1|9252.1|9252.84|9252.84|9252.84|9252.84|9252.1|9252.1|0
1629386480000|2021-08-19 15:21:20|9253.12|9253.12|9250.57|9250.57|9253.3|9253.3|9250.57|9250.57|0
1629386500000|2021-08-19 15:21:40|9250.84|9250.84|9250.84|9250.84|9250.84|9250.84|9250.84|9250.84|0
1629386510000|2021-08-19 15:21:50|9251.03|9251.03|9251.39|9251.39|9251.39|9251.39|9251.03|9251.03|0
1629386520000|2021-08-19 15:22:00|9251.68|9251.68|9252.59|9252.59|9252.59|9252.59|9251.68|9251.68|0
1629386530000|2021-08-19 15:22:10|9252.88|9252.88|9255.15|9255.15|9255.15|9255.15|9252.88|9252.88|0
1629386540000|2021-08-19 15:22:20|9255.51|9255.51|9255.8|9255.8|9255.8|9255.8|9255.51|9255.51|0
1629386560000|2021-08-19 15:22:40|9255.22|9255.22|9255.21|9255.21|9255.39|9255.39|9255.21|9255.21|0
1629386570000|2021-08-19 15:22:50|9255.04|9255.04|9254.02|9254.02|9255.04|9255.04|9254.02|9254.02|0
1629386580000|2021-08-19 15:23:00|9251.75|9251.75|9251.93|9251.93|9251.93|9251.93|9251.75|9251.75|0
1629386590000|2021-08-19 15:23:10|9252.1|9252.1|9252.1|9252.1|9252.1|9252.1|9252.1|9252.1|0
1629386600000|2021-08-19 15:23:20|9251.74|9251.74|9250.95|9250.95|9251.74|9251.74|9250.72|9250.72|0
1629386630000|2021-08-19 15:23:50|9250.72|9250.72|9250.15|9250.15|9250.72|9250.72|9250.15|9250.15|0
1629386640000|2021-08-19 15:24:00|9250.72|9250.72|9250.72|9250.72|9252.99|9252.99|9250.72|9250.72|0
1629386650000|2021-08-19 15:24:10|9251.01|9251.01|9251.01|9251.01|9251.01|9251.01|9251.01|9251.01|0
1629386660000|2021-08-19 15:24:20|9250.83|9250.83|9250.83|9250.83|9250.83|9250.83|9250.83|9250.83|0
1629386670000|2021-08-19 15:24:30|9250.46|9250.46|9250.46|9250.46|9250.46|9250.46|9250.46|9250.46|0
1629386690000|2021-08-19 15:24:50|9250.74|9250.74|9250.74|9250.74|9250.74|9250.74|9250.74|9250.74|0
1629386700000|2021-08-19 15:25:00|9250.4|9250.4|9250.4|9250.4|9250.4|9250.4|9250.4|9250.4|0
1629386710000|2021-08-19 15:25:10|9250.12|9250.12|9249.75|9249.75|9250.12|9250.12|9249.75|9249.75|0
1629386720000|2021-08-19 15:25:20|9249.57|9249.57|9249.57|9249.57|9249.57|9249.57|9249.57|9249.57|0
1629386730000|2021-08-19 15:25:30|9249|9249|9249.28|9249.28|9249.28|9249.28|9249|9249|0
1629386740000|2021-08-19 15:25:40|9251.55|9251.55|9251.55|9251.55|9251.83|9251.83|9251.55|9251.55|0
1629386750000|2021-08-19 15:25:50|9251.84|9251.84|9252.43|9252.43|9252.43|9252.43|9251.84|9251.84|0
1629386760000|2021-08-19 15:26:00|9252.98|9252.98|9252.43|9252.43|9252.98|9252.98|9252.43|9252.43|0
1629386770000|2021-08-19 15:26:10|9252.15|9252.15|9252.15|9252.15|9252.15|9252.15|9252.15|9252.15|0
1629386780000|2021-08-19 15:26:20|9251.87|9251.87|9251.46|9251.46|9251.87|9251.87|9251.46|9251.46|0
1629386790000|2021-08-19 15:26:30|9251.17|9251.17|9251.34|9251.34|9251.34|9251.34|9251.17|9251.17|0
1629386800000|2021-08-19 15:26:40|9251.16|9251.16|9250.88|9250.88|9251.16|9251.16|9250.88|9250.88|0
1629386810000|2021-08-19 15:26:50|9248.62|9248.62|9247.48|9247.48|9248.62|9248.62|9247.48|9247.48|0
1629386820000|2021-08-19 15:27:00|9246.05|9246.05|9246.18|9246.18|9246.41|9246.41|9246.05|9246.05|0
1629386830000|2021-08-19 15:27:10|9245.82|9245.82|9245.53|9245.53|9245.82|9245.82|9245.53|9245.53|0
1629386840000|2021-08-19 15:27:20|9245.35|9245.35|9245.64|9245.64|9245.64|9245.64|9245.35|9245.35|0
1629386850000|2021-08-19 15:27:30|9245.35|9245.35|9245.35|9245.35|9245.35|9245.35|9245.35|9245.35|0
1629386870000|2021-08-19 15:27:50|9244.99|9244.99|9244.99|9244.99|9244.99|9244.99|9244.99|9244.99|0
1629386880000|2021-08-19 15:28:00|9244.82|9244.82|9241.61|9241.61|9244.99|9244.99|9241.61|9241.61|0
1629386890000|2021-08-19 15:28:10|9241.43|9241.43|9241.8|9241.8|9241.8|9241.8|9241.43|9241.43|0
1629386910000|2021-08-19 15:28:30|9242.27|9242.27|9242.73|9242.73|9242.92|9242.92|9242.27|9242.27|0
1629386920000|2021-08-19 15:28:40|9242.96|9242.96|9242.96|9242.96|9242.96|9242.96|9242.96|9242.96|0
1629386930000|2021-08-19 15:28:50|9242.67|9242.67|9242.26|9242.26|9242.67|9242.67|9242.26|9242.26|0
1629386940000|2021-08-19 15:29:00|9241.9|9241.9|9241.9|9241.9|9241.9|9241.9|9241.9|9241.9|0
1629386950000|2021-08-19 15:29:10|9241.56|9241.56|9241.72|9241.72|9241.9|9241.9|9241.56|9241.56|0
1629386960000|2021-08-19 15:29:20|9241.9|9241.9|9241.74|9241.74|9242.08|9242.08|9241.72|9241.72|0
1629386970000|2021-08-19 15:29:30|9241.34|9241.34|9245.15|9245.15|9245.15|9245.15|9241.34|9241.34|0
1629386980000|2021-08-19 15:29:40|9242.88|9242.88|9242.93|9242.93|9242.93|9242.93|9242.52|9242.52|0
1629386990000|2021-08-19 15:29:50|9245.19|9245.19|9245.64|9245.64|9246.04|9246.04|9244.47|9244.47|0
1629443700000|2021-08-20 07:15:00|9259.91|9259.91|9261.32|9261.32|9262.17|9262.17|9259.91|9259.91|0
1629443720000|2021-08-20 07:15:20|9261.13|9261.13|9261.13|9261.13|9261.13|9261.13|9261.13|9261.13|0
1629443730000|2021-08-20 07:15:30|9261.5|9261.5|9260.77|9260.77|9261.5|9261.5|9260.77|9260.77|0
1629443740000|2021-08-20 07:15:40|9259.63|9259.63|9259.99|9259.99|9259.99|9259.99|9259.63|9259.63|0
1629443750000|2021-08-20 07:15:50|9260.57|9260.57|9261.14|9261.14|9261.14|9261.14|9260.57|9260.57|0
1629443760000|2021-08-20 07:16:00|9259.52|9259.52|9262.07|9262.07|9262.07|9262.07|9259.52|9259.52|0
1629443770000|2021-08-20 07:16:10|9262.36|9262.36|9257.83|9257.83|9262.36|9262.36|9257.83|9257.83|0
1629443800000|2021-08-20 07:16:40|9257.54|9257.54|9256.99|9256.99|9257.54|9257.54|9256.99|9256.99|0
1629443810000|2021-08-20 07:16:50|9256.7|9256.7|9258.97|9258.97|9258.97|9258.97|9256.7|9256.7|0
1629443820000|2021-08-20 07:17:00|9259.31|9259.31|9258.57|9258.57|9259.31|9259.31|9258.57|9258.57|0
1629443830000|2021-08-20 07:17:10|9258.2|9258.2|9257.92|9257.92|9258.2|9258.2|9257.92|9257.92|0
1629443850000|2021-08-20 07:17:30|9257.73|9257.73|9257.43|9257.43|9258.28|9258.28|9257.43|9257.43|0
1629443860000|2021-08-20 07:17:40|9257.77|9257.77|9257.57|9257.57|9257.94|9257.94|9257.57|9257.57|0
1629443870000|2021-08-20 07:17:50|9257.94|9257.94|9258.11|9258.11|9258.11|9258.11|9257.94|9257.94|0
1629443880000|2021-08-20 07:18:00|9258.45|9258.45|9258.11|9258.11|9258.45|9258.45|9257.82|9257.82|0
1629443900000|2021-08-20 07:18:20|9257.74|9257.74|9257.29|9257.29|9257.74|9257.74|9257.29|9257.29|0
1629443910000|2021-08-20 07:18:30|9257.86|9257.86|9257.57|9257.57|9257.86|9257.86|9257.57|9257.57|0
1629443920000|2021-08-20 07:18:40|9257.86|9257.86|9257.86|9257.86|9257.86|9257.86|9257.86|9257.86|0
1629443930000|2021-08-20 07:18:50|9258.08|9258.08|9258.08|9258.08|9258.08|9258.08|9258.08|9258.08|0
1629443950000|2021-08-20 07:19:10|9255.82|9255.82|9255.82|9255.82|9255.82|9255.82|9255.82|9255.82|0
1629443960000|2021-08-20 07:19:20|9255.09|9255.09|9255.09|9255.09|9255.09|9255.09|9255.09|9255.09|0
1629443970000|2021-08-20 07:19:30|9252.82|9252.82|9252.46|9252.46|9252.82|9252.82|9252.46|9252.46|0
1629443980000|2021-08-20 07:19:40|9251.91|9251.91|9251.05|9251.05|9251.91|9251.91|9251.05|9251.05|0
1629443990000|2021-08-20 07:19:50|9250.76|9250.76|9250.69|9250.69|9250.76|9250.76|9250.4|9250.4|0
1629444000000|2021-08-20 07:20:00|9250.4|9250.4|9250.22|9250.22|9250.4|9250.4|9250.22|9250.22|0
1629444010000|2021-08-20 07:20:10|9254.75|9254.75|9254.75|9254.75|9254.75|9254.75|9254.75|9254.75|0
1629444020000|2021-08-20 07:20:20|9253.65|9253.65|9253.29|9253.29|9253.65|9253.65|9253.29|9253.29|0
1629444030000|2021-08-20 07:20:30|9253.12|9253.12|9252.63|9252.63|9253.12|9253.12|9251.53|9251.53|0
1629444050000|2021-08-20 07:20:50|9253.18|9253.18|9253.18|9253.18|9253.18|9253.18|9253.18|9253.18|0
1629444060000|2021-08-20 07:21:00|9254.04|9254.04|9253.85|9253.85|9254.04|9254.04|9253.85|9253.85|0
1629444070000|2021-08-20 07:21:10|9254.14|9254.14|9255.8|9255.8|9255.8|9255.8|9254.14|9254.14|0
1629444090000|2021-08-20 07:21:30|9255.44|9255.44|9255.44|9255.44|9255.44|9255.44|9255.44|9255.44|0
1629444100000|2021-08-20 07:21:40|9255.15|9255.15|9255.15|9255.15|9255.15|9255.15|9255.15|9255.15|0
1629444110000|2021-08-20 07:21:50|9256.61|9256.61|9256.61|9256.61|9256.61|9256.61|9256.61|9256.61|0
1629444120000|2021-08-20 07:22:00|9257.18|9257.18|9257.88|9257.88|9257.88|9257.88|9257.18|9257.18|0
1629444130000|2021-08-20 07:22:10|9258.16|9258.16|9259.7|9259.7|9260.43|9260.43|9258.16|9258.16|0
1629444150000|2021-08-20 07:22:30|9255.17|9255.17|9254.49|9254.49|9255.17|9255.17|9254.49|9254.49|0
1629444160000|2021-08-20 07:22:40|9254.12|9254.12|9254.12|9254.12|9254.12|9254.12|9254.12|9254.12|0
1629444170000|2021-08-20 07:22:50|9255.22|9255.22|9256.08|9256.08|9256.08|9256.08|9255.22|9255.22|0
1629444180000|2021-08-20 07:23:00|9257.17|9257.17|9257.17|9257.17|9257.17|9257.17|9257.17|9257.17|0
1629444220000|2021-08-20 07:23:40|9256.89|9256.89|9256.89|9256.89|9256.89|9256.89|9256.89|9256.89|0
1629444230000|2021-08-20 07:23:50|9256.52|9256.52|9256.52|9256.52|9256.52|9256.52|9256.52|9256.52|0
1629444240000|2021-08-20 07:24:00|9256.16|9256.16|9255.37|9255.37|9256.16|9256.16|9255.37|9255.37|0
1629444250000|2021-08-20 07:24:10|9255.2|9255.2|9255.2|9255.2|9255.2|9255.2|9255.2|9255.2|0
1629444280000|2021-08-20 07:24:40|9254.92|9254.92|9254.55|9254.55|9254.92|9254.92|9254.55|9254.55|0
1629444300000|2021-08-20 07:25:00|9254.19|9254.19|9249.08|9249.08|9254.19|9254.19|9249.08|9249.08|0
1629444310000|2021-08-20 07:25:10|9248.71|9248.71|9248.71|9248.71|9248.71|9248.71|9248.71|9248.71|0
1629444320000|2021-08-20 07:25:20|9247.41|9247.41|9247.98|9247.98|9247.98|9247.98|9247.41|9247.41|0
1629444340000|2021-08-20 07:25:40|9247.8|9247.8|9243.27|9243.27|9247.8|9247.8|9243.27|9243.27|0
1629444350000|2021-08-20 07:25:50|9243.1|9243.1|9241.95|9241.95|9243.1|9243.1|9241.67|9241.67|0
1629444360000|2021-08-20 07:26:00|9239.69|9239.69|9241.59|9241.59|9241.95|9241.95|9239.69|9239.69|0
1629444370000|2021-08-20 07:26:10|9242.16|9242.16|9238.59|9238.59|9242.16|9242.16|9238.59|9238.59|0
1629444380000|2021-08-20 07:26:20|9238.93|9238.93|9238.38|9238.38|9238.93|9238.93|9238.38|9238.38|0
1629444390000|2021-08-20 07:26:30|9238.2|9238.2|9237.47|9237.47|9238.2|9238.2|9237.47|9237.47|0
1629444400000|2021-08-20 07:26:40|9236.89|9236.89|9236.89|9236.89|9236.89|9236.89|9236.89|9236.89|0
1629444410000|2021-08-20 07:26:50|9236.17|9236.17|9235.31|9235.31|9236.17|9236.17|9235.31|9235.31|0
1629444420000|2021-08-20 07:27:00|9233.9|9233.9|9230.98|9230.98|9233.9|9233.9|9230.98|9230.98|0
1629444430000|2021-08-20 07:27:10|9230.62|9230.62|9229.76|9229.76|9230.62|9230.62|9229.76|9229.76|0
1629444440000|2021-08-20 07:27:20|9232.02|9232.02|9229.39|9229.39|9232.02|9232.02|9229.21|9229.21|0
1629444460000|2021-08-20 07:27:40|9227.13|9227.13|9225.98|9225.98|9227.13|9227.13|9225.98|9225.98|0
1629444470000|2021-08-20 07:27:50|9226.55|9226.55|9227|9227|9227.11|9227.11|9226.55|9226.55|0
1629444480000|2021-08-20 07:28:00|9226.55|9226.55|9227.12|9227.12|9227.12|9227.12|9226.55|9226.55|0
1629444490000|2021-08-20 07:28:10|9227.41|9227.41|9229.67|9229.67|9229.67|9229.67|9227.41|9227.41|0
1629444500000|2021-08-20 07:28:20|9229.49|9229.49|9229.49|9229.49|9229.49|9229.49|9229.49|9229.49|0
1629444510000|2021-08-20 07:28:30|9228.4|9228.4|9228.76|9228.76|9228.76|9228.76|9228.4|9228.4|0
1629444520000|2021-08-20 07:28:40|9228.4|9228.4|9228.4|9228.4|9228.4|9228.4|9228.4|9228.4|0
1629444540000|2021-08-20 07:29:00|9228.76|9228.76|9228.76|9228.76|9228.76|9228.76|9228.76|9228.76|0
1629444550000|2021-08-20 07:29:10|9228.58|9228.58|9228.58|9228.58|9228.58|9228.58|9228.58|9228.58|0
1629444590000|2021-08-20 07:29:50|9227.72|9227.72|9223.19|9223.19|9227.72|9227.72|9223.19|9223.19|0
1629444600000|2021-08-20 07:30:00|9222.62|9222.62|9222.9|9222.9|9222.9|9222.9|9222.25|9222.25|0
1629444610000|2021-08-20 07:30:10|9223.48|9223.48|9223.48|9223.48|9223.48|9223.48|9223.48|9223.48|0
1629444630000|2021-08-20 07:30:30|9223.84|9223.84|9223.84|9223.84|9223.84|9223.84|9223.84|9223.84|0
1629444640000|2021-08-20 07:30:40|9224.2|9224.2|9226.33|9226.33|9226.33|9226.33|9224.2|9224.2|0
1629444650000|2021-08-20 07:30:50|9226.7|9226.7|9227.07|9227.07|9227.07|9227.07|9226.7|9226.7|0
1629444660000|2021-08-20 07:31:00|9227.64|9227.64|9227.64|9227.64|9227.64|9227.64|9227.64|9227.64|0
1629444670000|2021-08-20 07:31:10|9229.02|9229.02|9229.02|9229.02|9229.02|9229.02|9229.02|9229.02|0
1629444690000|2021-08-20 07:31:30|9230.16|9230.16|9230.16|9230.16|9230.16|9230.16|9230.16|9230.16|0
1629444700000|2021-08-20 07:31:40|9230.89|9230.89|9230.89|9230.89|9230.89|9230.89|9230.89|9230.89|0
1629444720000|2021-08-20 07:32:00|9231.25|9231.25|9234.25|9234.25|9234.25|9234.25|9231.25|9231.25|0
1629444730000|2021-08-20 07:32:10|9233.4|9233.4|9233.4|9233.4|9233.4|9233.4|9233.4|9233.4|0
1629444740000|2021-08-20 07:32:20|9233.57|9233.57|9233.11|9233.11|9233.57|9233.57|9233.11|9233.11|0
1629444750000|2021-08-20 07:32:30|9232.83|9232.83|9234.86|9234.86|9234.86|9234.86|9232.83|9232.83|0
1629444760000|2021-08-20 07:32:40|9235.71|9235.71|9235.71|9235.71|9235.71|9235.71|9235.71|9235.71|0
1629444780000|2021-08-20 07:33:00|9236|9236|9235.49|9235.49|9236|9236|9235.49|9235.49|0
1629444800000|2021-08-20 07:33:20|9235.78|9235.78|9240.9|9240.9|9240.9|9240.9|9235.78|9235.78|0
1629444820000|2021-08-20 07:33:40|9241.26|9241.26|9241.26|9241.26|9241.26|9241.26|9241.26|9241.26|0
1629444830000|2021-08-20 07:33:50|9240.69|9240.69|9240.69|9240.69|9240.69|9240.69|9240.69|9240.69|0
1629444840000|2021-08-20 07:34:00|9236.16|9236.16|9236.16|9236.16|9236.16|9236.16|9236.16|9236.16|0
1629444850000|2021-08-20 07:34:10|9238.43|9238.43|9240.98|9240.98|9240.98|9240.98|9238.43|9238.43|0
1629444860000|2021-08-20 07:34:20|9240.41|9240.41|9240.41|9240.41|9240.41|9240.41|9240.41|9240.41|0
1629444880000|2021-08-20 07:34:40|9239.84|9239.84|9240.57|9240.57|9240.57|9240.57|9239.84|9239.84|0
1629444900000|2021-08-20 07:35:00|9239.19|9239.19|9238.28|9238.28|9239.19|9239.19|9238.28|9238.28|0
1629444930000|2021-08-20 07:35:30|9238.46|9238.46|9238.46|9238.46|9238.46|9238.46|9238.46|9238.46|0
1629444940000|2021-08-20 07:35:40|9237.89|9237.89|9237.89|9237.89|9237.89|9237.89|9237.89|9237.89|0
1629444950000|2021-08-20 07:35:50|9238.18|9238.18|9238.18|9238.18|9238.18|9238.18|9238.18|9238.18|0
1629444960000|2021-08-20 07:36:00|9235.91|9235.91|9236.14|9236.14|9236.14|9236.14|9235.91|9235.91|0
1629444970000|2021-08-20 07:36:10|9235.77|9235.77|9237.22|9237.22|9237.22|9237.22|9234.95|9234.95|0
1629444980000|2021-08-20 07:36:20|9237.58|9237.58|9239.85|9239.85|9239.85|9239.85|9237.58|9237.58|0
1629445000000|2021-08-20 07:36:40|9239.67|9239.67|9238.36|9238.36|9239.67|9239.67|9238.36|9238.36|0
1629445010000|2021-08-20 07:36:50|9238.17|9238.17|9238.17|9238.17|9238.17|9238.17|9238.17|9238.17|0
1629445030000|2021-08-20 07:37:10|9236.79|9236.79|9236.79|9236.79|9236.79|9236.79|9236.79|9236.79|0
1629445060000|2021-08-20 07:37:40|9236.22|9236.22|9234.53|9234.53|9236.22|9236.22|9233.96|9233.96|0
1629445070000|2021-08-20 07:37:50|9234.89|9234.89|9234.16|9234.16|9234.89|9234.89|9234.16|9234.16|0
1629445080000|2021-08-20 07:38:00|9233.43|9233.43|9233.43|9233.43|9233.43|9233.43|9233.43|9233.43|0
1629445090000|2021-08-20 07:38:10|9232.88|9232.88|9231.58|9231.58|9233.7|9233.7|9231.58|9231.58|0
1629445110000|2021-08-20 07:38:30|9230.85|9230.85|9230.85|9230.85|9230.85|9230.85|9230.85|9230.85|0
1629445120000|2021-08-20 07:38:40|9230.48|9230.48|9231.21|9231.21|9231.21|9231.21|9230.48|9230.48|0
1629445130000|2021-08-20 07:38:50|9232.31|9232.31|9232.31|9232.31|9232.31|9232.31|9232.31|9232.31|0
1629445150000|2021-08-20 07:39:10|9227.78|9227.78|9227.1|9227.1|9227.78|9227.78|9227.1|9227.1|0
1629445160000|2021-08-20 07:39:20|9226.37|9226.37|9224.42|9224.42|9226.37|9226.37|9224.42|9224.42|0
1629445170000|2021-08-20 07:39:30|9224.99|9224.99|9225.9|9225.9|9225.9|9225.9|9224.99|9224.99|0
1629445190000|2021-08-20 07:39:50|9226.13|9226.13|9226.49|9226.49|9226.49|9226.49|9226.13|9226.13|0
1629445200000|2021-08-20 07:40:00|9228.76|9228.76|9228.25|9228.25|9228.76|9228.76|9228.25|9228.25|0
1629445210000|2021-08-20 07:40:10|9228.82|9228.82|9228.53|9228.53|9228.82|9228.82|9228.53|9228.53|0
1629445220000|2021-08-20 07:40:20|9230.8|9230.8|9230.8|9230.8|9230.8|9230.8|9230.8|9230.8|0
1629445230000|2021-08-20 07:40:30|9230.62|9230.62|9230.62|9230.62|9230.62|9230.62|9230.62|9230.62|0
1629445240000|2021-08-20 07:40:40|9230.05|9230.05|9226.68|9226.68|9230.05|9230.05|9226.68|9226.68|0
1629445250000|2021-08-20 07:40:50|9225.95|9225.95|9225.95|9225.95|9225.95|9225.95|9225.95|9225.95|0
1629445280000|2021-08-20 07:41:20|9225.66|9225.66|9225.66|9225.66|9225.66|9225.66|9225.66|9225.66|0
1629445290000|2021-08-20 07:41:30|9225.38|9225.38|9225.38|9225.38|9225.38|9225.38|9225.38|9225.38|0
1629445300000|2021-08-20 07:41:40|9224.65|9224.65|9224.65|9224.65|9224.65|9224.65|9224.65|9224.65|0
1629445320000|2021-08-20 07:42:00|9224.36|9224.36|9223.27|9223.27|9224.36|9224.36|9223.27|9223.27|0
1629445330000|2021-08-20 07:42:10|9224|9224|9224.37|9224.37|9224.37|9224.37|9224|9224|0
1629445340000|2021-08-20 07:42:20|9223.91|9223.91|9226.47|9226.47|9226.47|9226.47|9223.91|9223.91|0
1629445360000|2021-08-20 07:42:40|9227.49|9227.49|9227.86|9227.86|9227.86|9227.86|9227.49|9227.49|0
1629445380000|2021-08-20 07:43:00|9227.35|9227.35|9227.35|9227.35|9227.35|9227.35|9227.35|9227.35|0
1629445400000|2021-08-20 07:43:20|9226.98|9226.98|9226.98|9226.98|9226.98|9226.98|9226.98|9226.98|0
1629445410000|2021-08-20 07:43:30|9226.71|9226.71|9227.07|9227.07|9227.07|9227.07|9226.71|9226.71|0
1629445430000|2021-08-20 07:43:50|9226.78|9226.78|9229.05|9229.05|9229.05|9229.05|9226.78|9226.78|0
1629445440000|2021-08-20 07:44:00|9228.32|9228.32|9228.32|9228.32|9228.32|9228.32|9228.32|9228.32|0
1629445470000|2021-08-20 07:44:30|9229.17|9229.17|9229.17|9229.17|9229.17|9229.17|9229.17|9229.17|0
1629445480000|2021-08-20 07:44:40|9229.46|9229.46|9228.89|9228.89|9229.46|9229.46|9228.89|9228.89|0
1629445490000|2021-08-20 07:44:50|9228.43|9228.43|9228.43|9228.43|9228.43|9228.43|9228.43|9228.43|0
1629445500000|2021-08-20 07:45:00|9228.15|9228.15|9227.92|9227.92|9228.15|9228.15|9227.92|9227.92|0
1629445520000|2021-08-20 07:45:20|9227.56|9227.56|9224.72|9224.72|9227.56|9227.56|9224.72|9224.72|0
1629445530000|2021-08-20 07:45:30|9224.17|9224.17|9224.17|9224.17|9224.17|9224.17|9224.17|9224.17|0
1629445540000|2021-08-20 07:45:40|9223.88|9223.88|9223.88|9223.88|9223.88|9223.88|9223.88|9223.88|0
1629445550000|2021-08-20 07:45:50|9223.52|9223.52|9223.52|9223.52|9223.52|9223.52|9223.52|9223.52|0
1629445560000|2021-08-20 07:46:00|9223.8|9223.8|9224.35|9224.35|9224.35|9224.35|9223.8|9223.8|0
1629445580000|2021-08-20 07:46:20|9224.93|9224.93|9224.93|9224.93|9224.93|9224.93|9224.93|9224.93|0
1629445630000|2021-08-20 07:47:10|9224.7|9224.7|9224.7|9224.7|9224.7|9224.7|9224.7|9224.7|0
1629445640000|2021-08-20 07:47:20|9224.42|9224.42|9226.69|9226.69|9226.69|9226.69|9224.42|9224.42|0
1629445660000|2021-08-20 07:47:40|9224.42|9224.42|9224.43|9224.43|9224.79|9224.79|9224.42|9224.42|0
1629445680000|2021-08-20 07:48:00|9224.14|9224.14|9224.14|9224.14|9224.14|9224.14|9224.14|9224.14|0
1629445690000|2021-08-20 07:48:10|9223.28|9223.28|9223.01|9223.01|9223.28|9223.28|9223.01|9223.01|0
1629445700000|2021-08-20 07:48:20|9222.64|9222.64|9221.91|9221.91|9222.64|9222.64|9221.91|9221.91|0
1629445710000|2021-08-20 07:48:30|9221.36|9221.36|9221.36|9221.36|9221.36|9221.36|9221.36|9221.36|0
1629445740000|2021-08-20 07:49:00|9220.51|9220.51|9220.51|9220.51|9220.51|9220.51|9220.51|9220.51|0
1629445760000|2021-08-20 07:49:20|9220.79|9220.79|9223.55|9223.55|9223.91|9223.91|9220.79|9220.79|0
1629445770000|2021-08-20 07:49:30|9223.32|9223.32|9223.32|9223.32|9223.32|9223.32|9223.32|9223.32|0
1629445780000|2021-08-20 07:49:40|9223.61|9223.61|9223.61|9223.61|9223.61|9223.61|9223.61|9223.61|0
1629445790000|2021-08-20 07:49:50|9223.27|9223.27|9223.27|9223.27|9223.27|9223.27|9223.27|9223.27|0
1629445800000|2021-08-20 07:50:00|9223.45|9223.45|9223.45|9223.45|9223.45|9223.45|9223.45|9223.45|0
1629445810000|2021-08-20 07:50:10|9223.27|9223.27|9219.68|9219.68|9223.27|9223.27|9219.68|9219.68|0
1629445830000|2021-08-20 07:50:30|9219.85|9219.85|9220.4|9220.4|9220.4|9220.4|9219.85|9219.85|0
1629445840000|2021-08-20 07:50:40|9220.76|9220.76|9221.5|9221.5|9221.5|9221.5|9220.76|9220.76|0
1629445860000|2021-08-20 07:51:00|9221.95|9221.95|9225.04|9225.04|9225.04|9225.04|9221.95|9221.95|0
1629445870000|2021-08-20 07:51:10|9225.77|9225.77|9226.06|9226.06|9226.06|9226.06|9225.77|9225.77|0
1629445880000|2021-08-20 07:51:20|9225.69|9225.69|9226.34|9226.34|9226.34|9226.34|9225.69|9225.69|0
1629445900000|2021-08-20 07:51:40|9226.63|9226.63|9226.26|9226.26|9226.63|9226.63|9226.26|9226.26|0
1629445910000|2021-08-20 07:51:50|9225.69|9225.69|9225.69|9225.69|9225.69|9225.69|9225.69|9225.69|0
1629445930000|2021-08-20 07:52:10|9227.96|9227.96|9227.96|9227.96|9227.96|9227.96|9227.96|9227.96|0
1629445940000|2021-08-20 07:52:20|9228.32|9228.32|9225.69|9225.69|9228.32|9228.32|9225.69|9225.69|0
1629445950000|2021-08-20 07:52:30|9226.42|9226.42|9226.42|9226.42|9226.42|9226.42|9226.42|9226.42|0
1629445960000|2021-08-20 07:52:40|9226.71|9226.71|9226.71|9226.71|9226.71|9226.71|9226.71|9226.71|0
1629445970000|2021-08-20 07:52:50|9226.16|9226.16|9225.79|9225.79|9226.16|9226.16|9225.79|9225.79|0
1629445980000|2021-08-20 07:53:00|9225.43|9225.43|9226.73|9226.73|9226.73|9226.73|9225.43|9225.43|0
1629445990000|2021-08-20 07:53:10|9226.45|9226.45|9224.18|9224.18|9226.45|9226.45|9224.18|9224.18|0
1629446000000|2021-08-20 07:53:20|9224.01|9224.01|9224.18|9224.18|9224.18|9224.18|9223.65|9223.65|0
1629446020000|2021-08-20 07:53:40|9224.73|9224.73|9223.61|9223.61|9224.73|9224.73|9223.61|9223.61|0
1629446030000|2021-08-20 07:53:50|9222.96|9222.96|9219.41|9219.41|9222.96|9222.96|9219.41|9219.41|0
1629446040000|2021-08-20 07:54:00|9219.14|9219.14|9218.57|9218.57|9219.14|9219.14|9218.57|9218.57|0
1629446050000|2021-08-20 07:54:10|9218.29|9218.29|9217.44|9217.44|9218.29|9218.29|9217.44|9217.44|0
1629446060000|2021-08-20 07:54:20|9217.25|9217.25|9217.25|9217.25|9217.25|9217.25|9217.25|9217.25|0
1629446080000|2021-08-20 07:54:40|9216.89|9216.89|9217.25|9217.25|9217.48|9217.48|9216.89|9216.89|0
1629446110000|2021-08-20 07:55:10|9216.7|9216.7|9218.97|9218.97|9218.97|9218.97|9216.7|9216.7|0
1629446120000|2021-08-20 07:55:20|9219.25|9219.25|9219.84|9219.84|9219.84|9219.84|9219.25|9219.25|0
1629446140000|2021-08-20 07:55:40|9220.13|9220.13|9220.86|9220.86|9220.86|9220.86|9220.13|9220.13|0
1629446170000|2021-08-20 07:56:10|9223.13|9223.13|9222.4|9222.4|9223.13|9223.13|9222.4|9222.4|0
1629446180000|2021-08-20 07:56:20|9221.54|9221.54|9219.09|9219.09|9221.54|9221.54|9218.72|9218.72|0
1629446190000|2021-08-20 07:56:30|9218.72|9218.72|9218.72|9218.72|9218.72|9218.72|9218.72|9218.72|0
1629446200000|2021-08-20 07:56:40|9217.98|9217.98|9217.7|9217.7|9217.98|9217.98|9217.7|9217.7|0
1629446210000|2021-08-20 07:56:50|9218.43|9218.43|9218.71|9218.71|9218.71|9218.71|9218.43|9218.43|0
1629446220000|2021-08-20 07:57:00|9220.98|9220.98|9220.98|9220.98|9220.98|9220.98|9220.98|9220.98|0
1629446230000|2021-08-20 07:57:10|9221.71|9221.71|9221.71|9221.71|9221.71|9221.71|9221.71|9221.71|0
1629446240000|2021-08-20 07:57:20|9222.28|9222.28|9222.72|9222.72|9222.72|9222.72|9221.99|9221.99|0
1629446260000|2021-08-20 07:57:40|9223.46|9223.46|9223.46|9223.46|9223.46|9223.46|9223.46|9223.46|0
1629446300000|2021-08-20 07:58:20|9222.89|9222.89|9222.89|9222.89|9222.89|9222.89|9222.89|9222.89|0
1629446310000|2021-08-20 07:58:30|9223.17|9223.17|9223.54|9223.54|9223.54|9223.54|9223.17|9223.17|0
1629446330000|2021-08-20 07:58:50|9223.9|9223.9|9223.9|9223.9|9223.9|9223.9|9223.9|9223.9|0
1629446340000|2021-08-20 07:59:00|9224.35|9224.35|9224.81|9224.81|9224.81|9224.81|9224.35|9224.35|0
1629446350000|2021-08-20 07:59:10|9225.09|9225.09|9225.09|9225.09|9225.09|9225.09|9225.09|9225.09|0
1629446370000|2021-08-20 07:59:30|9225.67|9225.67|9225.95|9225.95|9225.95|9225.95|9225.67|9225.67|0
1629446390000|2021-08-20 07:59:50|9226.24|9226.24|9225.95|9225.95|9226.24|9226.24|9225.95|9225.95|0
1629446410000|2021-08-20 08:00:10|9227.88|9227.88|9229.64|9229.64|9229.93|9229.93|9227.88|9227.88|0
1629446420000|2021-08-20 08:00:20|9229.93|9229.93|9229.93|9229.93|9229.93|9229.93|9229.93|9229.93|0
1629446430000|2021-08-20 08:00:30|9229.64|9229.64|9229.64|9229.64|9229.64|9229.64|9229.64|9229.64|0
1629446450000|2021-08-20 08:00:50|9228.46|9228.46|9224.88|9224.88|9228.46|9228.46|9224.88|9224.88|0
1629446460000|2021-08-20 08:01:00|9225.25|9225.25|9227.51|9227.51|9227.51|9227.51|9225.25|9225.25|0
1629446480000|2021-08-20 08:01:20|9227.43|9227.43|9227.43|9227.43|9227.43|9227.43|9227.43|9227.43|0
1629446490000|2021-08-20 08:01:30|9227.72|9227.72|9227.72|9227.72|9227.72|9227.72|9227.72|9227.72|0
1629446500000|2021-08-20 08:01:40|9227.15|9227.15|9227.72|9227.72|9227.72|9227.72|9227.15|9227.15|0
1629446510000|2021-08-20 08:01:50|9227.43|9227.43|9227.43|9227.43|9227.43|9227.43|9227.43|9227.43|0
1629446520000|2021-08-20 08:02:00|9227.21|9227.21|9226.84|9226.84|9227.21|9227.21|9226.84|9226.84|0
1629446530000|2021-08-20 08:02:10|9224.57|9224.57|9224.94|9224.94|9224.94|9224.94|9224.57|9224.57|0
1629446540000|2021-08-20 08:02:20|9225.12|9225.12|9225.59|9225.59|9225.59|9225.59|9225.12|9225.12|0
1629446600000|2021-08-20 08:03:20|9226.41|9226.41|9226.41|9226.41|9226.41|9226.41|9225.84|9225.84|0
1629446610000|2021-08-20 08:03:30|9226.69|9226.69|9233.21|9233.21|9233.78|9233.78|9226.69|9226.69|0
1629446620000|2021-08-20 08:03:40|9230.94|9230.94|9230.94|9230.94|9230.94|9230.94|9230.94|9230.94|0
1629446650000|2021-08-20 08:04:10|9231.23|9231.23|9230.66|9230.66|9231.23|9231.23|9230.66|9230.66|0
1629446660000|2021-08-20 08:04:20|9231.11|9231.11|9231.11|9231.11|9231.11|9231.11|9231.11|9231.11|0
1629446680000|2021-08-20 08:04:40|9230.52|9230.52|9230.52|9230.52|9230.52|9230.52|9230.52|9230.52|0
1629446700000|2021-08-20 08:05:00|9230.8|9230.8|9234.46|9234.46|9234.46|9234.46|9230.8|9230.8|0
1629446710000|2021-08-20 08:05:10|9233.61|9233.61|9229.08|9229.08|9233.61|9233.61|9229.08|9229.08|0
1629446720000|2021-08-20 08:05:20|9228.71|9228.71|9228.35|9228.35|9228.71|9228.71|9228.35|9228.35|0
1629446730000|2021-08-20 08:05:30|9229.44|9229.44|9229.44|9229.44|9229.44|9229.44|9229.44|9229.44|0
1629446740000|2021-08-20 08:05:40|9230.9|9230.9|9231.82|9231.82|9231.82|9231.82|9230.9|9230.9|0
1629446750000|2021-08-20 08:05:50|9232.39|9232.39|9232.39|9232.39|9232.39|9232.39|9232.39|9232.39|0
1629446760000|2021-08-20 08:06:00|9233.07|9233.07|9233.62|9233.62|9233.62|9233.62|9233.07|9233.07|0
1629446770000|2021-08-20 08:06:10|9234.13|9234.13|9234.13|9234.13|9234.13|9234.13|9234.13|9234.13|0
1629446790000|2021-08-20 08:06:30|9234.4|9234.4|9236.96|9236.96|9236.96|9236.96|9234.4|9234.4|0
1629446800000|2021-08-20 08:06:40|9239.22|9239.22|9236.31|9236.31|9239.22|9239.22|9236.31|9236.31|0
1629446810000|2021-08-20 08:06:50|9234.05|9234.05|9231.42|9231.42|9234.05|9234.05|9231.42|9231.42|0
1629446820000|2021-08-20 08:07:00|9231.14|9231.14|9231.14|9231.14|9231.14|9231.14|9231.14|9231.14|0
1629446830000|2021-08-20 08:07:10|9230.78|9230.78|9230.78|9230.78|9230.78|9230.78|9230.78|9230.78|0
1629446840000|2021-08-20 08:07:20|9230.41|9230.41|9230.41|9230.41|9230.41|9230.41|9230.41|9230.41|0
1629446860000|2021-08-20 08:07:40|9230.49|9230.49|9230.49|9230.49|9230.49|9230.49|9230.49|9230.49|0
1629446890000|2021-08-20 08:08:10|9230.21|9230.21|9230.21|9230.21|9230.21|9230.21|9230.21|9230.21|0
1629446900000|2021-08-20 08:08:20|9229.75|9229.75|9229.75|9229.75|9229.75|9229.75|9229.75|9229.75|0
1629446920000|2021-08-20 08:08:40|9230.04|9230.04|9230.04|9230.04|9230.04|9230.04|9230.04|9230.04|0
1629446930000|2021-08-20 08:08:50|9229.31|9229.31|9227.66|9227.66|9229.31|9229.31|9227.66|9227.66|0
1629446940000|2021-08-20 08:09:00|9227.09|9227.09|9226.09|9226.09|9227.09|9227.09|9226.09|9226.09|0
1629446960000|2021-08-20 08:09:20|9225.36|9225.36|9225.36|9225.36|9225.36|9225.36|9225.36|9225.36|0
1629446980000|2021-08-20 08:09:40|9225.55|9225.55|9225.09|9225.09|9225.55|9225.55|9225.09|9225.09|0
1629447010000|2021-08-20 08:10:10|9223.64|9223.64|9223.64|9223.64|9223.64|9223.64|9223.64|9223.64|0
1629447040000|2021-08-20 08:10:40|9222.95|9222.95|9221.81|9221.81|9222.95|9222.95|9221.81|9221.81|0
1629447050000|2021-08-20 08:10:50|9222.36|9222.36|9222.36|9222.36|9222.36|9222.36|9222.36|9222.36|0
1629447060000|2021-08-20 08:11:00|9224.63|9224.63|9225.49|9225.49|9225.49|9225.49|9224.63|9224.63|0
1629447070000|2021-08-20 08:11:10|9225.78|9225.78|9225.78|9225.78|9226.51|9226.51|9225.78|9225.78|0
1629447080000|2021-08-20 08:11:20|9225.41|9225.41|9225.41|9225.41|9225.41|9225.41|9225.41|9225.41|0
1629447090000|2021-08-20 08:11:30|9224.96|9224.96|9224.96|9224.96|9224.96|9224.96|9224.96|9224.96|0
1629447100000|2021-08-20 08:11:40|9224.23|9224.23|9223.5|9223.5|9224.23|9224.23|9223.5|9223.5|0
1629447110000|2021-08-20 08:11:50|9223.14|9223.14|9222.49|9222.49|9223.14|9223.14|9222.49|9222.49|0
1629447120000|2021-08-20 08:12:00|9224.75|9224.75|9224.75|9224.75|9224.75|9224.75|9224.75|9224.75|0
1629447140000|2021-08-20 08:12:20|9224.2|9224.2|9223.84|9223.84|9224.2|9224.2|9223.84|9223.84|0
1629447160000|2021-08-20 08:12:40|9224.02|9224.02|9223.73|9223.73|9224.02|9224.02|9223.73|9223.73|0
1629447190000|2021-08-20 08:13:10|9223.18|9223.18|9223.18|9223.18|9223.18|9223.18|9223.18|9223.18|0
1629447200000|2021-08-20 08:13:20|9220.92|9220.92|9220.36|9220.36|9220.92|9220.92|9220.36|9220.36|0
1629447240000|2021-08-20 08:14:00|9220|9220|9219.81|9219.81|9220|9220|9219.81|9219.81|0
1629447250000|2021-08-20 08:14:10|9217.55|9217.55|9217.55|9217.55|9217.55|9217.55|9217.55|9217.55|0
1629447270000|2021-08-20 08:14:30|9216.98|9216.98|9217.55|9217.55|9217.55|9217.55|9216.98|9216.98|0
1629447280000|2021-08-20 08:14:40|9216.64|9216.64|9216.64|9216.64|9216.64|9216.64|9216.64|9216.64|0
1629447290000|2021-08-20 08:14:50|9216.87|9216.87|9216.87|9216.87|9216.87|9216.87|9216.87|9216.87|0
1629447300000|2021-08-20 08:15:00|9217.05|9217.05|9217.34|9217.34|9217.34|9217.34|9217.05|9217.05|0
1629447310000|2021-08-20 08:15:10|9215.15|9215.15|9215.43|9215.43|9215.43|9215.43|9215.15|9215.15|0
1629447330000|2021-08-20 08:15:30|9214.86|9214.86|9214.86|9214.86|9214.86|9214.86|9214.86|9214.86|0
1629447360000|2021-08-20 08:16:00|9214.13|9214.13|9213.77|9213.77|9214.13|9214.13|9213.77|9213.77|0
1629447390000|2021-08-20 08:16:30|9213.2|9213.2|9213.48|9213.48|9213.48|9213.48|9213.2|9213.2|0
1629447420000|2021-08-20 08:17:00|9213.77|9213.77|9213.77|9213.77|9213.77|9213.77|9213.77|9213.77|0
1629447440000|2021-08-20 08:17:20|9211.5|9211.5|9211.5|9211.5|9211.5|9211.5|9211.5|9211.5|0
1629447470000|2021-08-20 08:17:50|9210.93|9210.93|9210.93|9210.93|9210.93|9210.93|9210.93|9210.93|0
1629447480000|2021-08-20 08:18:00|9210.56|9210.56|9210.22|9210.22|9210.56|9210.56|9209.67|9209.67|0
1629447500000|2021-08-20 08:18:20|9210.4|9210.4|9210.4|9210.4|9210.4|9210.4|9210.4|9210.4|0
1629447510000|2021-08-20 08:18:30|9211.08|9211.08|9211.08|9211.08|9211.08|9211.08|9211.08|9211.08|0
1629447540000|2021-08-20 08:19:00|9211.65|9211.65|9211.09|9211.09|9211.65|9211.65|9210.92|9210.92|0
1629447560000|2021-08-20 08:19:20|9210.91|9210.91|9210.91|9210.91|9210.91|9210.91|9210.91|9210.91|0
1629447570000|2021-08-20 08:19:30|9211.09|9211.09|9211.89|9211.89|9211.89|9211.89|9211.09|9211.09|0
1629447580000|2021-08-20 08:19:40|9212.17|9212.17|9212.17|9212.17|9212.17|9212.17|9212.17|9212.17|0
1629447630000|2021-08-20 08:20:30|9211.81|9211.81|9208.36|9208.36|9211.81|9211.81|9208.36|9208.36|0
1629447640000|2021-08-20 08:20:40|9207.21|9207.21|9207.21|9207.21|9207.21|9207.21|9204.95|9204.95|0
1629447660000|2021-08-20 08:21:00|9206.93|9206.93|9206.93|9206.93|9206.93|9206.93|9206.93|9206.93|0
1629447670000|2021-08-20 08:21:10|9206.64|9206.64|9206.64|9206.64|9206.64|9206.64|9206.64|9206.64|0
1629447700000|2021-08-20 08:21:40|9204.38|9204.38|9204.38|9204.38|9204.38|9204.38|9204.38|9204.38|0
1629447730000|2021-08-20 08:22:10|9203.64|9203.64|9203.36|9203.36|9203.64|9203.64|9203.36|9203.36|0
1629447740000|2021-08-20 08:22:20|9203.72|9203.72|9203.72|9203.72|9203.72|9203.72|9203.72|9203.72|0
1629447750000|2021-08-20 08:22:30|9204.3|9204.3|9203.44|9203.44|9204.3|9204.3|9203.44|9203.44|0
1629447760000|2021-08-20 08:22:40|9203.15|9203.15|9203.15|9203.15|9203.15|9203.15|9203.15|9203.15|0
1629447780000|2021-08-20 08:23:00|9202.6|9202.6|9202.6|9202.6|9202.6|9202.6|9202.6|9202.6|0
1629447790000|2021-08-20 08:23:10|9203.15|9203.15|9203.43|9203.43|9203.43|9203.43|9203.15|9203.15|0
1629447820000|2021-08-20 08:23:40|9203.14|9203.14|9203.51|9203.51|9203.51|9203.51|9203.14|9203.14|0
1629447840000|2021-08-20 08:24:00|9203.15|9203.15|9202.42|9202.42|9203.15|9203.15|9202.42|9202.42|0
1629447850000|2021-08-20 08:24:10|9201.96|9201.96|9202.05|9202.05|9202.05|9202.05|9201.78|9201.78|0
1629447860000|2021-08-20 08:24:20|9201.77|9201.77|9201.77|9201.77|9201.77|9201.77|9201.77|9201.77|0
1629447880000|2021-08-20 08:24:40|9202|9202|9204.76|9204.76|9204.76|9204.76|9201.77|9201.77|0
1629447890000|2021-08-20 08:24:50|9204.4|9204.4|9204.4|9204.4|9204.4|9204.4|9204.4|9204.4|0
1629447900000|2021-08-20 08:25:00|9204.69|9204.69|9204.32|9204.32|9204.69|9204.69|9204.32|9204.32|0
1629447910000|2021-08-20 08:25:10|9199.79|9199.79|9199.79|9199.79|9199.79|9199.79|9199.79|9199.79|0
1629447920000|2021-08-20 08:25:20|9200.52|9200.52|9200.8|9200.8|9200.8|9200.8|9200.52|9200.52|0
1629447930000|2021-08-20 08:25:30|9200.97|9200.97|9201.57|9201.57|9201.57|9201.57|9200.97|9200.97|0
1629447940000|2021-08-20 08:25:40|9201.93|9201.93|9201.02|9201.02|9201.93|9201.93|9201.02|9201.02|0
1629447950000|2021-08-20 08:25:50|9201.31|9201.31|9201.31|9201.31|9201.31|9201.31|9201.31|9201.31|0
1629447960000|2021-08-20 08:26:00|9202.14|9202.14|9202.14|9202.14|9202.14|9202.14|9202.14|9202.14|0
1629448000000|2021-08-20 08:26:40|9202.42|9202.42|9201.2|9201.2|9202.42|9202.42|9201.2|9201.2|0
1629448020000|2021-08-20 08:27:00|9200.45|9200.45|9200.45|9200.45|9200.45|9200.45|9200.45|9200.45|0
1629448030000|2021-08-20 08:27:10|9200.82|9200.82|9201.1|9201.1|9201.1|9201.1|9200.82|9200.82|0
1629448060000|2021-08-20 08:27:40|9201.47|9201.47|9202.29|9202.29|9202.29|9202.29|9201.47|9201.47|0
1629448070000|2021-08-20 08:27:50|9202.52|9202.52|9203.82|9203.82|9203.82|9203.82|9202.52|9202.52|0
1629448080000|2021-08-20 08:28:00|9204.55|9204.55|9204.55|9204.55|9204.55|9204.55|9204.55|9204.55|0
1629448100000|2021-08-20 08:28:20|9206.81|9206.81|9206.81|9206.81|9206.81|9206.81|9206.81|9206.81|0
1629448120000|2021-08-20 08:28:40|9207.36|9207.36|9207.82|9207.82|9207.82|9207.82|9207.36|9207.36|0
1629448140000|2021-08-20 08:29:00|9207.53|9207.53|9207.53|9207.53|9207.53|9207.53|9207.53|9207.53|0
1629448150000|2021-08-20 08:29:10|9207.35|9207.35|9204.51|9204.51|9207.35|9207.35|9204.51|9204.51|0
1629448170000|2021-08-20 08:29:30|9204.87|9204.87|9204.7|9204.7|9204.87|9204.87|9204.7|9204.7|0
1629448180000|2021-08-20 08:29:40|9205.04|9205.04|9203.59|9203.59|9205.04|9205.04|9203.59|9203.59|0
1629448190000|2021-08-20 08:29:50|9204.16|9204.16|9204.16|9204.16|9204.16|9204.16|9204.16|9204.16|0
1629448200000|2021-08-20 08:30:00|9203.59|9203.59|9203.4|9203.4|9203.59|9203.59|9203.4|9203.4|0
1629448210000|2021-08-20 08:30:10|9202.83|9202.83|9202.83|9202.83|9202.83|9202.83|9202.83|9202.83|0
1629448220000|2021-08-20 08:30:20|9201.82|9201.82|9201.82|9201.82|9201.82|9201.82|9201.82|9201.82|0
1629448240000|2021-08-20 08:30:40|9202.18|9202.18|9202.18|9202.18|9202.18|9202.18|9202.18|9202.18|0
1629448260000|2021-08-20 08:31:00|9201.61|9201.61|9201.61|9201.61|9201.61|9201.61|9201.61|9201.61|0
1629448270000|2021-08-20 08:31:10|9201.04|9201.04|9201.04|9201.04|9201.04|9201.04|9201.04|9201.04|0
1629448280000|2021-08-20 08:31:20|9201.32|9201.32|9201.88|9201.88|9201.88|9201.88|9201.32|9201.32|0
1629448290000|2021-08-20 08:31:30|9201.59|9201.59|9201.3|9201.3|9201.59|9201.59|9201.3|9201.3|0
1629448300000|2021-08-20 08:31:40|9201.59|9201.59|9204.22|9204.22|9204.22|9204.22|9201.59|9201.59|0
1629448330000|2021-08-20 08:32:10|9203.49|9203.49|9203.49|9203.49|9203.49|9203.49|9203.49|9203.49|0
1629448350000|2021-08-20 08:32:30|9205.76|9205.76|9205.76|9205.76|9205.76|9205.76|9205.76|9205.76|0
1629448370000|2021-08-20 08:32:50|9205.48|9205.48|9206.22|9206.22|9206.22|9206.22|9205.48|9205.48|0
1629448390000|2021-08-20 08:33:10|9206.45|9206.45|9206.53|9206.53|9206.81|9206.81|9206.45|9206.45|0
1629448400000|2021-08-20 08:33:20|9207.1|9207.1|9207.1|9207.1|9207.1|9207.1|9207.1|9207.1|0
1629448410000|2021-08-20 08:33:30|9207.32|9207.32|9207.32|9207.32|9207.32|9207.32|9207.32|9207.32|0
1629448450000|2021-08-20 08:34:10|9208.26|9208.26|9211.76|9211.76|9211.76|9211.76|9208.26|9208.26|0
1629448460000|2021-08-20 08:34:20|9211.58|9211.58|9211.58|9211.58|9211.58|9211.58|9211.58|9211.58|0
1629448470000|2021-08-20 08:34:30|9211.41|9211.41|9211.41|9211.41|9211.41|9211.41|9211.41|9211.41|0
1629448510000|2021-08-20 08:35:10|9212.87|9212.87|9213.55|9213.55|9213.55|9213.55|9212.87|9212.87|0
1629448520000|2021-08-20 08:35:20|9213.92|9213.92|9214.96|9214.96|9215.53|9215.53|9213.92|9213.92|0
1629448540000|2021-08-20 08:35:40|9214.59|9214.59|9216.86|9216.86|9216.86|9216.86|9214.59|9214.59|0
1629448550000|2021-08-20 08:35:50|9214.59|9214.59|9214.59|9214.59|9214.59|9214.59|9214.59|9214.59|0
1629448560000|2021-08-20 08:36:00|9214.49|9214.49|9212.43|9212.43|9214.49|9214.49|9212.43|9212.43|0
1629448580000|2021-08-20 08:36:20|9212.14|9212.14|9211.57|9211.57|9212.14|9212.14|9211.57|9211.57|0
1629448630000|2021-08-20 08:37:10|9211.34|9211.34|9210.55|9210.55|9211.34|9211.34|9210.55|9210.55|0
1629448670000|2021-08-20 08:37:50|9209.98|9209.98|9209.98|9209.98|9209.98|9209.98|9209.98|9209.98|0
1629448690000|2021-08-20 08:38:10|9209.42|9209.42|9204.24|9204.24|9209.42|9209.42|9204.24|9204.24|0
1629448710000|2021-08-20 08:38:30|9206.5|9206.5|9206.5|9206.5|9206.5|9206.5|9206.5|9206.5|0
1629448720000|2021-08-20 08:38:40|9208.77|9208.77|9208.54|9208.54|9208.77|9208.77|9208.54|9208.54|0
1629448790000|2021-08-20 08:39:50|9207.97|9207.97|9207.69|9207.69|9207.97|9207.97|9207.69|9207.69|0
1629448800000|2021-08-20 08:40:00|9207.97|9207.97|9207.97|9207.97|9207.97|9207.97|9207.97|9207.97|0
1629448810000|2021-08-20 08:40:10|9207.79|9207.79|9207.34|9207.34|9207.79|9207.79|9207.34|9207.34|0
1629448820000|2021-08-20 08:40:20|9207.89|9207.89|9208.25|9208.25|9208.25|9208.25|9207.89|9207.89|0
1629448830000|2021-08-20 08:40:30|9208.54|9208.54|9208.54|9208.54|9208.54|9208.54|9208.54|9208.54|0
1629448870000|2021-08-20 08:41:10|9208.76|9208.76|9208.76|9208.76|9208.76|9208.76|9208.76|9208.76|0
1629448890000|2021-08-20 08:41:30|9207.91|9207.91|9207.91|9207.91|9207.91|9207.91|9207.91|9207.91|0
1629448900000|2021-08-20 08:41:40|9207.72|9207.72|9208.01|9208.01|9208.01|9208.01|9207.72|9207.72|0
1629448910000|2021-08-20 08:41:50|9208.29|9208.29|9208.66|9208.66|9208.66|9208.66|9208.29|9208.29|0
1629448930000|2021-08-20 08:42:10|9208.89|9208.89|9209.4|9209.4|9209.4|9209.4|9208.89|9208.89|0
1629448940000|2021-08-20 08:42:20|9209.22|9209.22|9209.03|9209.03|9209.22|9209.22|9209.03|9209.03|0
1629448960000|2021-08-20 08:42:40|9209.6|9209.6|9209.89|9209.89|9209.89|9209.89|9209.6|9209.6|0
1629448970000|2021-08-20 08:42:50|9210.18|9210.18|9210.18|9210.18|9210.18|9210.18|9210.18|9210.18|0
1629448980000|2021-08-20 08:43:00|9210.4|9210.4|9210.59|9210.59|9210.59|9210.59|9210.4|9210.4|0
1629448990000|2021-08-20 08:43:10|9211.32|9211.32|9211.32|9211.32|9211.32|9211.32|9211.32|9211.32|0
1629449000000|2021-08-20 08:43:20|9211.03|9211.03|9211.03|9211.03|9211.03|9211.03|9211.03|9211.03|0
1629449020000|2021-08-20 08:43:40|9211.6|9211.6|9211.6|9211.6|9211.6|9211.6|9211.6|9211.6|0
1629449040000|2021-08-20 08:44:00|9214.15|9214.15|9215.9|9215.9|9215.9|9215.9|9214.15|9214.15|0
1629449050000|2021-08-20 08:44:10|9216.26|9216.26|9216.55|9216.55|9216.55|9216.55|9216.26|9216.26|0
1629449060000|2021-08-20 08:44:20|9216.18|9216.18|9216.26|9216.26|9216.55|9216.55|9216.18|9216.18|0
1629449090000|2021-08-20 08:44:50|9215.97|9215.97|9215.97|9215.97|9215.97|9215.97|9215.97|9215.97|0
1629449100000|2021-08-20 08:45:00|9216.53|9216.53|9216.62|9216.62|9216.62|9216.62|9216.53|9216.53|0
1629449110000|2021-08-20 08:45:10|9216.05|9216.05|9216.05|9216.05|9216.05|9216.05|9216.05|9216.05|0
1629449120000|2021-08-20 08:45:20|9215.68|9215.68|9215.68|9215.68|9215.68|9215.68|9215.68|9215.68|0
1629449160000|2021-08-20 08:46:00|9215.97|9215.97|9217.66|9217.66|9218.52|9218.52|9215.97|9215.97|0
1629449170000|2021-08-20 08:46:10|9217.95|9217.95|9217.95|9217.95|9217.95|9217.95|9217.95|9217.95|0
1629449190000|2021-08-20 08:46:30|9218.23|9218.23|9218.23|9218.23|9218.23|9218.23|9218.23|9218.23|0
1629449220000|2021-08-20 08:47:00|9219.09|9219.09|9219.09|9219.09|9219.09|9219.09|9219.09|9219.09|0
1629449230000|2021-08-20 08:47:10|9219.32|9219.32|9219.66|9219.66|9219.66|9219.66|9219.32|9219.32|0
1629449250000|2021-08-20 08:47:30|9220.76|9220.76|9221.04|9221.04|9221.04|9221.04|9220.76|9220.76|0
1629449280000|2021-08-20 08:48:00|9221.61|9221.61|9221.32|9221.32|9221.61|9221.61|9221.32|9221.32|0
1629449290000|2021-08-20 08:48:10|9220.59|9220.59|9219.89|9219.89|9220.59|9220.59|9219.89|9219.89|0
1629449300000|2021-08-20 08:48:20|9219.61|9219.61|9220.24|9220.24|9220.52|9220.52|9219.61|9219.61|0
1629449340000|2021-08-20 08:49:00|9220.76|9220.76|9220.76|9220.76|9220.76|9220.76|9220.76|9220.76|0
1629449360000|2021-08-20 08:49:20|9220.39|9220.39|9220.49|9220.49|9220.49|9220.49|9220.39|9220.39|0
1629449370000|2021-08-20 08:49:30|9220.26|9220.26|9219.9|9219.9|9220.26|9220.26|9219.9|9219.9|0
1629449380000|2021-08-20 08:49:40|9219.71|9219.71|9219.71|9219.71|9219.71|9219.71|9219.71|9219.71|0
1629449390000|2021-08-20 08:49:50|9219.37|9219.37|9219.37|9219.37|9219.37|9219.37|9219.37|9219.37|0
1629449400000|2021-08-20 08:50:00|9219.82|9219.82|9220.36|9220.36|9220.36|9220.36|9219.82|9219.82|0
1629449410000|2021-08-20 08:50:10|9220.7|9220.7|9220.19|9220.19|9220.7|9220.7|9220.19|9220.19|0
1629449420000|2021-08-20 08:50:20|9217.93|9217.93|9217.93|9217.93|9217.93|9217.93|9217.93|9217.93|0
1629449430000|2021-08-20 08:50:30|9217.38|9217.38|9215.39|9215.39|9217.65|9217.65|9215.1|9215.1|0
1629449480000|2021-08-20 08:51:20|9215.66|9215.66|9216.21|9216.21|9216.21|9216.21|9215.66|9215.66|0
1629449510000|2021-08-20 08:51:50|9216.78|9216.78|9216.78|9216.78|9216.78|9216.78|9216.78|9216.78|0
1629449520000|2021-08-20 08:52:00|9216.21|9216.21|9216.21|9216.21|9216.21|9216.21|9216.21|9216.21|0
1629449540000|2021-08-20 08:52:20|9218.48|9218.48|9219.77|9219.77|9219.77|9219.77|9218.48|9218.48|0
1629449580000|2021-08-20 08:53:00|9219.4|9219.4|9219.49|9219.49|9219.67|9219.67|9219.4|9219.4|0
1629449590000|2021-08-20 08:53:10|9219.21|9219.21|9221.48|9221.48|9221.48|9221.48|9219.21|9219.21|0
1629449600000|2021-08-20 08:53:20|9221.19|9221.19|9220.97|9220.97|9221.19|9221.19|9220.97|9220.97|0
1629449630000|2021-08-20 08:53:50|9220.68|9220.68|9220.68|9220.68|9220.68|9220.68|9220.68|9220.68|0
1629449640000|2021-08-20 08:54:00|9221.41|9221.41|9221.41|9221.41|9221.41|9221.41|9221.41|9221.41|0
1629449660000|2021-08-20 08:54:20|9222.27|9222.27|9221.7|9221.7|9222.27|9222.27|9221.7|9221.7|0
1629449690000|2021-08-20 08:54:50|9222.06|9222.06|9222.06|9222.06|9222.06|9222.06|9222.06|9222.06|0
1629449710000|2021-08-20 08:55:10|9222.63|9222.63|9221.79|9221.79|9222.63|9222.63|9221.79|9221.79|0
1629449730000|2021-08-20 08:55:30|9222.13|9222.13|9222.41|9222.41|9222.41|9222.41|9222.13|9222.13|0
1629449750000|2021-08-20 08:55:50|9222.6|9222.6|9222.49|9222.49|9222.6|9222.6|9222.31|9222.31|0
1629449760000|2021-08-20 08:56:00|9222.78|9222.78|9222.78|9222.78|9223.14|9223.14|9222.78|9222.78|0
1629449780000|2021-08-20 08:56:20|9223.14|9223.14|9223.14|9223.14|9223.14|9223.14|9223.14|9223.14|0
1629449790000|2021-08-20 08:56:30|9223.69|9223.69|9223.69|9223.69|9223.69|9223.69|9223.69|9223.69|0
1629449820000|2021-08-20 08:57:00|9224.06|9224.06|9226.04|9226.04|9226.33|9226.33|9224.06|9224.06|0
1629449830000|2021-08-20 08:57:10|9226.61|9226.61|9227.44|9227.44|9227.44|9227.44|9226.61|9226.61|0
1629449860000|2021-08-20 08:57:40|9228.01|9228.01|9228.01|9228.01|9228.01|9228.01|9228.01|9228.01|0
1629449880000|2021-08-20 08:58:00|9227.72|9227.72|9228.01|9228.01|9228.01|9228.01|9227.72|9227.72|0
1629449920000|2021-08-20 08:58:40|9228.19|9228.19|9228.19|9228.19|9228.19|9228.19|9228.19|9228.19|0
1629449930000|2021-08-20 08:58:50|9223.66|9223.66|9223.66|9223.66|9223.66|9223.66|9223.66|9223.66|0
1629449940000|2021-08-20 08:59:00|9223.09|9223.09|9222.36|9222.36|9223.09|9223.09|9222.36|9222.36|0
1629449950000|2021-08-20 08:59:10|9222.59|9222.59|9222.22|9222.22|9222.59|9222.59|9222.22|9222.22|0
1629449960000|2021-08-20 08:59:20|9219.95|9219.95|9219.95|9219.95|9219.95|9219.95|9219.95|9219.95|0
1629449970000|2021-08-20 08:59:30|9219.67|9219.67|9219.67|9219.67|9219.67|9219.67|9219.67|9219.67|0
1629450000000|2021-08-20 09:00:00|9219.3|9219.3|9218.51|9218.51|9219.3|9219.3|9218.51|9218.51|0
1629450020000|2021-08-20 09:00:20|9218.73|9218.73|9218.73|9218.73|9218.73|9218.73|9218.73|9218.73|0
1629450050000|2021-08-20 09:00:50|9219.1|9219.1|9220.98|9220.98|9220.98|9220.98|9219.1|9219.1|0
1629450070000|2021-08-20 09:01:10|9220.43|9220.43|9222.42|9222.42|9222.42|9222.42|9220.15|9220.15|0
1629450080000|2021-08-20 09:01:20|9222.59|9222.59|9222.59|9222.59|9222.59|9222.59|9222.59|9222.59|0
1629450090000|2021-08-20 09:01:30|9221.76|9221.76|9221.48|9221.48|9221.76|9221.76|9221.48|9221.48|0
1629450100000|2021-08-20 09:01:40|9222.39|9222.39|9223.43|9223.43|9223.43|9223.43|9222.39|9222.39|0
1629450110000|2021-08-20 09:01:50|9224|9224|9224|9224|9224.29|9224.29|9224|9224|0
1629450120000|2021-08-20 09:02:00|9223.83|9223.83|9223.75|9223.75|9223.83|9223.83|9223.47|9223.47|0
1629450150000|2021-08-20 09:02:30|9223.47|9223.47|9223.1|9223.1|9223.47|9223.47|9223.1|9223.1|0
1629450160000|2021-08-20 09:02:40|9223.47|9223.47|9223.47|9223.47|9223.47|9223.47|9223.47|9223.47|0
1629450180000|2021-08-20 09:03:00|9222.32|9222.32|9222.32|9222.32|9222.32|9222.32|9222.32|9222.32|0
1629450210000|2021-08-20 09:03:30|9222.51|9222.51|9222.51|9222.51|9222.51|9222.51|9222.51|9222.51|0
1629450250000|2021-08-20 09:04:10|9222.69|9222.69|9222.98|9222.98|9222.98|9222.98|9222.69|9222.69|0
1629450270000|2021-08-20 09:04:30|9223.25|9223.25|9223.25|9223.25|9223.25|9223.25|9223.25|9223.25|0
1629450280000|2021-08-20 09:04:40|9225.52|9225.52|9225.88|9225.88|9225.88|9225.88|9225.52|9225.52|0
1629450300000|2021-08-20 09:05:00|9226.17|9226.17|9226.17|9226.17|9226.17|9226.17|9226.17|9226.17|0
1629450320000|2021-08-20 09:05:20|9226.53|9226.53|9227.21|9227.21|9227.21|9227.21|9226.53|9226.53|0
1629450330000|2021-08-20 09:05:30|9227.79|9227.79|9227.79|9227.79|9227.79|9227.79|9227.79|9227.79|0
1629450340000|2021-08-20 09:05:40|9227.5|9227.5|9227.5|9227.5|9227.5|9227.5|9227.5|9227.5|0
1629450350000|2021-08-20 09:05:50|9227.79|9227.79|9227.79|9227.79|9227.79|9227.79|9227.79|9227.79|0
1629450370000|2021-08-20 09:06:10|9228.15|9228.15|9228.15|9228.15|9228.15|9228.15|9228.15|9228.15|0
1629450380000|2021-08-20 09:06:20|9228.52|9228.52|9228.52|9228.52|9228.52|9228.52|9228.52|9228.52|0
1629450400000|2021-08-20 09:06:40|9228.88|9228.88|9231.15|9231.15|9231.15|9231.15|9228.88|9228.88|0
1629450410000|2021-08-20 09:06:50|9231.72|9231.72|9232|9232|9232|9232|9231.72|9231.72|0
1629450420000|2021-08-20 09:07:00|9232.58|9232.58|9232.58|9232.58|9232.58|9232.58|9232.58|9232.58|0
1629450440000|2021-08-20 09:07:20|9232.86|9232.86|9232.86|9232.86|9232.86|9232.86|9232.86|9232.86|0
1629450460000|2021-08-20 09:07:40|9232.29|9232.29|9232.06|9232.06|9232.29|9232.29|9232.06|9232.06|0
1629450470000|2021-08-20 09:07:50|9232.23|9232.23|9232.23|9232.23|9232.23|9232.23|9232.23|9232.23|0
1629450480000|2021-08-20 09:08:00|9232.4|9232.4|9232.4|9232.4|9232.4|9232.4|9232.4|9232.4|0
1629450500000|2021-08-20 09:08:20|9234.67|9234.67|9235.14|9235.14|9235.14|9235.14|9234.67|9234.67|0
1629450520000|2021-08-20 09:08:40|9235.42|9235.42|9234.77|9234.77|9235.42|9235.42|9234.77|9234.77|0
1629450530000|2021-08-20 09:08:50|9234.49|9234.49|9234.38|9234.38|9234.66|9234.66|9234.38|9234.38|0
1629450540000|2021-08-20 09:09:00|9234.1|9234.1|9234.1|9234.1|9234.1|9234.1|9234.1|9234.1|0
1629450550000|2021-08-20 09:09:10|9234.28|9234.28|9233.18|9233.18|9234.28|9234.28|9233.18|9233.18|0
1629450590000|2021-08-20 09:09:50|9232.89|9232.89|9232.89|9232.89|9232.89|9232.89|9232.89|9232.89|0
1629450620000|2021-08-20 09:10:20|9232.55|9232.55|9232.72|9232.72|9232.72|9232.72|9232.55|9232.55|0
1629450650000|2021-08-20 09:10:50|9233.27|9233.27|9233.27|9233.27|9233.27|9233.27|9233.27|9233.27|0
1629450700000|2021-08-20 09:11:40|9233.61|9233.61|9233.61|9233.61|9233.61|9233.61|9233.61|9233.61|0
1629450740000|2021-08-20 09:12:20|9233.78|9233.78|9233.78|9233.78|9233.78|9233.78|9233.78|9233.78|0
1629450870000|2021-08-20 09:14:30|9233.95|9233.95|9233.95|9233.95|9233.95|9233.95|9233.95|9233.95|0
1629450900000|2021-08-20 09:15:00|9231.38|9231.38|9233.1|9233.1|9233.1|9233.1|9231.38|9231.38|0
1629450920000|2021-08-20 09:15:20|9224.03|9224.03|9219.93|9219.93|9225.13|9225.13|9219.93|9219.93|0
1629450930000|2021-08-20 09:15:30|9218.1|9218.1|9215.01|9215.01|9218.1|9218.1|9215.01|9215.01|0
1629450940000|2021-08-20 09:15:40|9214.67|9214.67|9213.41|9213.41|9214.67|9214.67|9211.95|9211.95|0
1629450950000|2021-08-20 09:15:50|9213.23|9213.23|9209.5|9209.5|9213.23|9213.23|9209.5|9209.5|0
1629450960000|2021-08-20 09:16:00|9210.36|9210.36|9209.79|9209.79|9210.36|9210.36|9209.79|9209.79|0
1629450970000|2021-08-20 09:16:10|9209.42|9209.42|9209.42|9209.42|9209.42|9209.42|9209.42|9209.42|0
1629450980000|2021-08-20 09:16:20|9208.33|9208.33|9209.06|9209.06|9209.06|9209.06|9208.33|9208.33|0
1629450990000|2021-08-20 09:16:30|9207.91|9207.91|9206.82|9206.82|9207.91|9207.91|9206.82|9206.82|0
1629451000000|2021-08-20 09:16:40|9206.59|9206.59|9206.59|9206.59|9206.59|9206.59|9206.59|9206.59|0
1629451010000|2021-08-20 09:16:50|9206.31|9206.31|9206.67|9206.67|9206.67|9206.67|9205.21|9205.21|0
1629451020000|2021-08-20 09:17:00|9205.94|9205.94|9205.58|9205.58|9205.94|9205.94|9205.58|9205.58|0
1629451040000|2021-08-20 09:17:20|9205.92|9205.92|9207.95|9207.95|9207.95|9207.95|9205.92|9205.92|0
1629451050000|2021-08-20 09:17:30|9208.18|9208.18|9208.45|9208.45|9208.45|9208.45|9208.18|9208.18|0
1629451060000|2021-08-20 09:17:40|9208.22|9208.22|9207.63|9207.63|9208.22|9208.22|9207.63|9207.63|0
1629451080000|2021-08-20 09:18:00|9207.35|9207.35|9207.8|9207.8|9208.08|9208.08|9207.35|9207.35|0
1629451100000|2021-08-20 09:18:20|9210.06|9210.06|9210.52|9210.52|9210.52|9210.52|9210.06|9210.06|0
1629451110000|2021-08-20 09:18:30|9209.95|9209.95|9209.95|9209.95|9209.95|9209.95|9209.95|9209.95|0
1629451120000|2021-08-20 09:18:40|9210.5|9210.5|9208.46|9208.46|9210.72|9210.72|9208.46|9208.46|0
1629451140000|2021-08-20 09:19:00|9208.23|9208.23|9208.23|9208.23|9208.23|9208.23|9208.23|9208.23|0
1629451160000|2021-08-20 09:19:20|9205.96|9205.96|9203.7|9203.7|9205.96|9205.96|9203.7|9203.7|0
1629451170000|2021-08-20 09:19:30|9204.27|9204.27|9204.56|9204.56|9204.84|9204.84|9204.27|9204.27|0
1629451190000|2021-08-20 09:19:50|9202.29|9202.29|9201.2|9201.2|9202.29|9202.29|9201.2|9201.2|0
1629451200000|2021-08-20 09:20:00|9201.92|9201.92|9202.65|9202.65|9202.65|9202.65|9201.92|9201.92|0
1629451210000|2021-08-20 09:20:10|9202.29|9202.29|9202.29|9202.29|9202.29|9202.29|9202.29|9202.29|0
1629451220000|2021-08-20 09:20:20|9204.56|9204.56|9204.84|9204.84|9204.84|9204.84|9204.27|9204.27|0
1629451230000|2021-08-20 09:20:30|9205.52|9205.52|9205.81|9205.81|9205.81|9205.81|9205.52|9205.52|0
1629451250000|2021-08-20 09:20:50|9207.35|9207.35|9207.35|9207.35|9207.35|9207.35|9207.35|9207.35|0
1629451260000|2021-08-20 09:21:00|9209.62|9209.62|9210.74|9210.74|9210.74|9210.74|9209.62|9209.62|0
1629451270000|2021-08-20 09:21:10|9210.93|9210.93|9210.36|9210.36|9210.93|9210.93|9210.36|9210.36|0
1629451280000|2021-08-20 09:21:20|9214.89|9214.89|9214.89|9214.89|9214.89|9214.89|9214.89|9214.89|0
1629451290000|2021-08-20 09:21:30|9214.52|9214.52|9214.52|9214.52|9214.52|9214.52|9214.52|9214.52|0
1629451330000|2021-08-20 09:22:10|9214.7|9214.7|9214.7|9214.7|9214.7|9214.7|9214.7|9214.7|0
1629451370000|2021-08-20 09:22:50|9214.42|9214.42|9214.05|9214.05|9214.42|9214.42|9214.05|9214.05|0
1629451380000|2021-08-20 09:23:00|9214.34|9214.34|9214.34|9214.34|9214.34|9214.34|9214.34|9214.34|0
1629451400000|2021-08-20 09:23:20|9214.91|9214.91|9214.91|9214.91|9214.91|9214.91|9214.91|9214.91|0
1629451430000|2021-08-20 09:23:50|9215.48|9215.48|9216.56|9216.56|9216.56|9216.56|9215.19|9215.19|0
1629451450000|2021-08-20 09:24:10|9216.93|9216.93|9219.48|9219.48|9219.48|9219.48|9216.93|9216.93|0
1629451470000|2021-08-20 09:24:30|9219.11|9219.11|9219.11|9219.11|9219.11|9219.11|9219.11|9219.11|0
1629451480000|2021-08-20 09:24:40|9217.03|9217.03|9216.8|9216.8|9217.03|9217.03|9216.8|9216.8|0
1629451490000|2021-08-20 09:24:50|9217.09|9217.09|9217.38|9217.38|9217.38|9217.38|9217.09|9217.09|0
1629451510000|2021-08-20 09:25:10|9218.23|9218.23|9218.23|9218.23|9218.23|9218.23|9218.23|9218.23|0
1629451520000|2021-08-20 09:25:20|9218.8|9218.8|9218.8|9218.8|9218.8|9218.8|9218.8|9218.8|0
1629451530000|2021-08-20 09:25:30|9218.23|9218.23|9218.23|9218.23|9218.23|9218.23|9218.23|9218.23|0
1629451550000|2021-08-20 09:25:50|9217.95|9217.95|9219.42|9219.42|9219.42|9219.42|9217.95|9217.95|0
1629451560000|2021-08-20 09:26:00|9220.15|9220.15|9220.33|9220.33|9220.33|9220.33|9220.15|9220.15|0
1629451570000|2021-08-20 09:26:10|9220.52|9220.52|9220.52|9220.52|9220.52|9220.52|9220.52|9220.52|0
1629451580000|2021-08-20 09:26:20|9220.33|9220.33|9220.33|9220.33|9220.33|9220.33|9220.33|9220.33|0
1629451600000|2021-08-20 09:26:40|9219.96|9219.96|9219.96|9219.96|9219.96|9219.96|9219.96|9219.96|0
1629451610000|2021-08-20 09:26:50|9220.82|9220.82|9220.82|9220.82|9220.82|9220.82|9220.82|9220.82|0
1629451620000|2021-08-20 09:27:00|9221.11|9221.11|9221.11|9221.11|9221.11|9221.11|9221.11|9221.11|0
1629451640000|2021-08-20 09:27:20|9221.45|9221.45|9225.98|9225.98|9225.98|9225.98|9221.45|9221.45|0
1629451650000|2021-08-20 09:27:30|9226.15|9226.15|9226.33|9226.33|9226.33|9226.33|9226.15|9226.15|0
1629451660000|2021-08-20 09:27:40|9226.7|9226.7|9226.7|9226.7|9226.7|9226.7|9226.7|9226.7|0
1629451670000|2021-08-20 09:27:50|9226.93|9226.93|9226.74|9226.74|9227.11|9227.11|9226.74|9226.74|0
1629451680000|2021-08-20 09:28:00|9227.88|9227.88|9227.88|9227.88|9227.88|9227.88|9227.88|9227.88|0
1629451690000|2021-08-20 09:28:10|9228.25|9228.25|9228.25|9228.25|9228.25|9228.25|9228.25|9228.25|0
1629451710000|2021-08-20 09:28:30|9228.61|9228.61|9228.61|9228.61|9228.61|9228.61|9228.61|9228.61|0
1629451750000|2021-08-20 09:29:10|9230.33|9230.33|9229.55|9229.55|9230.33|9230.33|9229.55|9229.55|0
1629451770000|2021-08-20 09:29:30|9230.12|9230.12|9230.12|9230.12|9230.12|9230.12|9230.12|9230.12|0
1629451780000|2021-08-20 09:29:40|9230.41|9230.41|9230.86|9230.86|9231.15|9231.15|9230.41|9230.41|0
1629451810000|2021-08-20 09:30:10|9229.72|9229.72|9229.44|9229.44|9229.72|9229.72|9227.18|9227.18|0
1629451820000|2021-08-20 09:30:20|9229.9|9229.9|9229.44|9229.44|9229.9|9229.9|9229.44|9229.44|0
1629451870000|2021-08-20 09:31:10|9227.18|9227.18|9226.35|9226.35|9227.18|9227.18|9226.35|9226.35|0
1629451880000|2021-08-20 09:31:20|9226.64|9226.64|9226.64|9226.64|9226.64|9226.64|9226.64|9226.64|0
1629451890000|2021-08-20 09:31:30|9226.92|9226.92|9226.64|9226.64|9226.92|9226.92|9226.64|9226.64|0
1629451940000|2021-08-20 09:32:20|9226.87|9226.87|9226.68|9226.68|9226.87|9226.87|9226.41|9226.41|0
1629451970000|2021-08-20 09:32:50|9227.25|9227.25|9229.17|9229.17|9229.17|9229.17|9227.25|9227.25|0
1629451980000|2021-08-20 09:33:00|9229.54|9229.54|9230.82|9230.82|9230.82|9230.82|9229.54|9229.54|0
1629451990000|2021-08-20 09:33:10|9230.99|9230.99|9230.99|9230.99|9230.99|9230.99|9230.99|9230.99|0
1629452000000|2021-08-20 09:33:20|9230.72|9230.72|9230.44|9230.44|9230.72|9230.72|9230.44|9230.44|0
1629452010000|2021-08-20 09:33:30|9231.17|9231.17|9231.17|9231.17|9231.17|9231.17|9231.17|9231.17|0
1629452020000|2021-08-20 09:33:40|9232.31|9232.31|9232.31|9232.31|9232.31|9232.31|9232.31|9232.31|0
1629452040000|2021-08-20 09:34:00|9232.68|9232.68|9232.68|9232.68|9232.68|9232.68|9232.68|9232.68|0
1629452050000|2021-08-20 09:34:10|9234.95|9234.95|9234.95|9234.95|9234.95|9234.95|9234.95|9234.95|0
1629452060000|2021-08-20 09:34:20|9234.66|9234.66|9234.66|9234.66|9234.66|9234.66|9234.66|9234.66|0
1629452090000|2021-08-20 09:34:50|9236.93|9236.93|9236.93|9236.93|9236.93|9236.93|9236.93|9236.93|0
1629452130000|2021-08-20 09:35:30|9236.64|9236.64|9241.3|9241.3|9241.3|9241.3|9236.64|9236.64|0
1629452140000|2021-08-20 09:35:40|9240.21|9240.21|9240.23|9240.23|9240.8|9240.8|9240.21|9240.21|0
1629452150000|2021-08-20 09:35:50|9240.96|9240.96|9240.96|9240.96|9240.96|9240.96|9240.96|9240.96|0
1629452170000|2021-08-20 09:36:10|9241.53|9241.53|9241.53|9241.53|9241.53|9241.53|9241.53|9241.53|0
1629452190000|2021-08-20 09:36:30|9241.35|9241.35|9241.63|9241.63|9241.63|9241.63|9241.35|9241.35|0
1629452220000|2021-08-20 09:37:00|9241.45|9241.45|9241.63|9241.63|9241.63|9241.63|9241.27|9241.27|0
1629452250000|2021-08-20 09:37:30|9241.35|9241.35|9241.71|9241.71|9241.71|9241.71|9241.35|9241.35|0
1629452260000|2021-08-20 09:37:40|9241.53|9241.53|9241.53|9241.53|9241.53|9241.53|9241.53|9241.53|0
1629452270000|2021-08-20 09:37:50|9241.35|9241.35|9240.8|9240.8|9241.35|9241.35|9240.8|9240.8|0
1629452290000|2021-08-20 09:38:10|9240.51|9240.51|9237.88|9237.88|9240.51|9240.51|9237.88|9237.88|0
1629452300000|2021-08-20 09:38:20|9240.15|9240.15|9240.43|9240.43|9240.43|9240.43|9240.15|9240.15|0
1629452320000|2021-08-20 09:38:40|9238.82|9238.82|9238.53|9238.53|9238.82|9238.82|9238.53|9238.53|0
1629452360000|2021-08-20 09:39:20|9238.82|9238.82|9238.54|9238.54|9238.82|9238.82|9238.54|9238.54|0
1629452370000|2021-08-20 09:39:30|9238.27|9238.27|9238.27|9238.27|9238.27|9238.27|9238.27|9238.27|0
1629452380000|2021-08-20 09:39:40|9239.36|9239.36|9241.58|9241.58|9243.16|9243.16|9239.36|9239.36|0
1629452390000|2021-08-20 09:39:50|9241.35|9241.35|9241.35|9241.35|9241.35|9241.35|9241.35|9241.35|0
1629452440000|2021-08-20 09:40:40|9241.27|9241.27|9241.37|9241.37|9241.92|9241.92|9241.27|9241.27|0
1629452450000|2021-08-20 09:40:50|9241.65|9241.65|9241.65|9241.65|9241.65|9241.65|9241.65|9241.65|0
1629452470000|2021-08-20 09:41:10|9241.36|9241.36|9241.36|9241.36|9241.36|9241.36|9241.36|9241.36|0
1629452480000|2021-08-20 09:41:20|9240.91|9240.91|9241.52|9241.52|9241.52|9241.52|9240.91|9240.91|0
1629452490000|2021-08-20 09:41:30|9241.8|9241.8|9241.23|9241.23|9241.8|9241.8|9240.94|9240.94|0
1629452500000|2021-08-20 09:41:40|9241.06|9241.06|9241.06|9241.06|9241.06|9241.06|9241.06|9241.06|0
1629452520000|2021-08-20 09:42:00|9241.63|9241.63|9242.64|9242.64|9242.64|9242.64|9241.63|9241.63|0
1629452530000|2021-08-20 09:42:10|9243.79|9243.79|9243.97|9243.97|9243.97|9243.97|9243.79|9243.79|0
1629452540000|2021-08-20 09:42:20|9246.24|9246.24|9246.24|9246.24|9246.24|9246.24|9246.24|9246.24|0
1629452560000|2021-08-20 09:42:40|9246.41|9246.41|9246.41|9246.41|9246.41|9246.41|9246.41|9246.41|0
1629452570000|2021-08-20 09:42:50|9246.59|9246.59|9246.22|9246.22|9246.59|9246.59|9246.22|9246.22|0
1629452590000|2021-08-20 09:43:10|9246.41|9246.41|9248.35|9248.35|9248.98|9248.98|9246.41|9246.41|0
1629452600000|2021-08-20 09:43:20|9247.78|9247.78|9247.78|9247.78|9247.78|9247.78|9247.6|9247.6|0
1629452630000|2021-08-20 09:43:50|9247.96|9247.96|9247.14|9247.14|9247.96|9247.96|9247.14|9247.14|0
1629452640000|2021-08-20 09:44:00|9246.85|9246.85|9247.13|9247.13|9247.13|9247.13|9246.85|9246.85|0
1629452650000|2021-08-20 09:44:10|9244.86|9244.86|9244.52|9244.52|9244.86|9244.86|9244.52|9244.52|0
1629452670000|2021-08-20 09:44:30|9244.3|9244.3|9242.03|9242.03|9244.3|9244.3|9242.03|9242.03|0
1629452690000|2021-08-20 09:44:50|9243.74|9243.74|9242.99|9242.99|9244.31|9244.31|9242.99|9242.99|0
1629452710000|2021-08-20 09:45:10|9242.76|9242.76|9242.49|9242.49|9242.76|9242.76|9242.49|9242.49|0
1629452750000|2021-08-20 09:45:50|9241.06|9241.06|9240.77|9240.77|9241.06|9241.06|9240.77|9240.77|0
1629452810000|2021-08-20 09:46:50|9240.59|9240.59|9240.22|9240.22|9240.59|9240.59|9240.22|9240.22|0
1629452820000|2021-08-20 09:47:00|9240.04|9240.04|9240.04|9240.04|9240.04|9240.04|9240.04|9240.04|0
1629452830000|2021-08-20 09:47:10|9239.67|9239.67|9239.49|9239.49|9239.67|9239.67|9239.49|9239.49|0
1629452850000|2021-08-20 09:47:30|9239.67|9239.67|9239.67|9239.67|9239.67|9239.67|9239.67|9239.67|0
1629452860000|2021-08-20 09:47:40|9239.9|9239.9|9239.9|9239.9|9239.9|9239.9|9239.9|9239.9|0
1629452910000|2021-08-20 09:48:30|9239.53|9239.53|9239.25|9239.25|9239.53|9239.53|9239.25|9239.25|0
1629452930000|2021-08-20 09:48:50|9238.88|9238.88|9238.51|9238.51|9238.88|9238.88|9238.51|9238.51|0
1629452950000|2021-08-20 09:49:10|9236.25|9236.25|9235.68|9235.68|9236.25|9236.25|9235.68|9235.68|0
1629452960000|2021-08-20 09:49:20|9235.86|9235.86|9235.86|9235.86|9235.86|9235.86|9235.86|9235.86|0
1629452980000|2021-08-20 09:49:40|9235.5|9235.5|9235.13|9235.13|9235.5|9235.5|9235.13|9235.13|0
1629452990000|2021-08-20 09:49:50|9234.58|9234.58|9235.13|9235.13|9235.13|9235.13|9234.58|9234.58|0
1629453000000|2021-08-20 09:50:00|9235.49|9235.49|9234.09|9234.09|9235.49|9235.49|9234.09|9234.09|0
1629453010000|2021-08-20 09:50:10|9234.92|9234.92|9234.92|9234.92|9234.92|9234.92|9234.92|9234.92|0
1629453040000|2021-08-20 09:50:40|9233.74|9233.74|9233.55|9233.55|9233.74|9233.74|9233.55|9233.55|0
1629453050000|2021-08-20 09:50:50|9233.19|9233.19|9233.19|9233.19|9233.19|9233.19|9233.19|9233.19|0
1629453060000|2021-08-20 09:51:00|9230.92|9230.92|9230.92|9230.92|9230.92|9230.92|9230.92|9230.92|0
1629453070000|2021-08-20 09:51:10|9230.58|9230.58|9230.3|9230.3|9230.58|9230.58|9230.3|9230.3|0
1629453080000|2021-08-20 09:51:20|9230.01|9230.01|9229.65|9229.65|9230.01|9230.01|9229.65|9229.65|0
1629453100000|2021-08-20 09:51:40|9228.96|9228.96|9228.96|9228.96|9228.96|9228.96|9228.96|9228.96|0
1629453110000|2021-08-20 09:51:50|9228.6|9228.6|9226.33|9226.33|9228.6|9228.6|9226.33|9226.33|0
1629453120000|2021-08-20 09:52:00|9225.97|9225.97|9226.15|9226.15|9226.15|9226.15|9225.97|9225.97|0
1629453130000|2021-08-20 09:52:10|9225.87|9225.87|9228.65|9228.65|9228.65|9228.65|9225.87|9225.87|0
1629453140000|2021-08-20 09:52:20|9228.48|9228.48|9226.21|9226.21|9228.48|9228.48|9226.21|9226.21|0
1629453190000|2021-08-20 09:53:10|9225.35|9225.35|9224.78|9224.78|9225.35|9225.35|9224.78|9224.78|0
1629453200000|2021-08-20 09:53:20|9224.33|9224.33|9224.33|9224.33|9224.33|9224.33|9224.33|9224.33|0
1629453210000|2021-08-20 09:53:30|9224.05|9224.05|9223.3|9223.3|9224.05|9224.05|9223.3|9223.3|0
1629453230000|2021-08-20 09:53:50|9222.57|9222.57|9221.37|9221.37|9222.57|9222.57|9221.37|9221.37|0
1629453240000|2021-08-20 09:54:00|9223.64|9223.64|9223.64|9223.64|9223.64|9223.64|9223.64|9223.64|0
1629453250000|2021-08-20 09:54:10|9224.01|9224.01|9224.01|9224.01|9224.01|9224.01|9224.01|9224.01|0
1629453260000|2021-08-20 09:54:20|9223.72|9223.72|9223.72|9223.72|9223.72|9223.72|9223.72|9223.72|0
1629453270000|2021-08-20 09:54:30|9223.15|9223.15|9220.6|9220.6|9223.15|9223.15|9220.6|9220.6|0
1629453280000|2021-08-20 09:54:40|9220.37|9220.37|9220.37|9220.37|9220.37|9220.37|9220.37|9220.37|0
1629453290000|2021-08-20 09:54:50|9220.66|9220.66|9222.23|9222.23|9222.23|9222.23|9220.66|9220.66|0
1629453330000|2021-08-20 09:55:30|9221.95|9221.95|9219.69|9219.69|9221.95|9221.95|9219.69|9219.69|0
1629453340000|2021-08-20 09:55:40|9219.97|9219.97|9219.97|9219.97|9219.97|9219.97|9219.97|9219.97|0
1629453380000|2021-08-20 09:56:20|9219.4|9219.4|9218.57|9218.57|9219.4|9219.4|9218.57|9218.57|0
1629453390000|2021-08-20 09:56:30|9218.2|9218.2|9215.57|9215.57|9218.2|9218.2|9215.57|9215.57|0
1629453400000|2021-08-20 09:56:40|9215.35|9215.35|9215.35|9215.35|9215.35|9215.35|9215.35|9215.35|0
1629453410000|2021-08-20 09:56:50|9214.98|9214.98|9215.12|9215.12|9215.41|9215.41|9214.76|9214.76|0
1629453420000|2021-08-20 09:57:00|9217.39|9217.39|9217.39|9217.39|9217.39|9217.39|9217.39|9217.39|0
1629453430000|2021-08-20 09:57:10|9217.84|9217.84|9217.84|9217.84|9217.84|9217.84|9217.84|9217.84|0
1629453440000|2021-08-20 09:57:20|9218.07|9218.07|9217.61|9217.61|9218.07|9218.07|9217.34|9217.34|0
1629453460000|2021-08-20 09:57:40|9219.88|9219.88|9219.88|9219.88|9219.88|9219.88|9219.88|9219.88|0
1629453470000|2021-08-20 09:57:50|9220.16|9220.16|9220.16|9220.16|9220.53|9220.53|9220.16|9220.16|0
1629453480000|2021-08-20 09:58:00|9220.45|9220.45|9220.45|9220.45|9220.45|9220.45|9220.45|9220.45|0
1629453500000|2021-08-20 09:58:20|9220.11|9220.11|9220.11|9220.11|9220.11|9220.11|9220.11|9220.11|0
1629453520000|2021-08-20 09:58:40|9219.56|9219.56|9218.99|9218.99|9219.74|9219.74|9218.72|9218.72|0
1629453530000|2021-08-20 09:58:50|9216.73|9216.73|9217.53|9217.53|9217.53|9217.53|9216.73|9216.73|0
1629453540000|2021-08-20 09:59:00|9217.7|9217.7|9217.7|9217.7|9217.7|9217.7|9217.7|9217.7|0
1629453550000|2021-08-20 09:59:10|9217.97|9217.97|9217.97|9217.97|9217.97|9217.97|9217.97|9217.97|0
1629453560000|2021-08-20 09:59:20|9217.61|9217.61|9217.61|9217.61|9217.61|9217.61|9217.24|9217.24|0
1629453600000|2021-08-20 10:00:00|9217.24|9217.24|9216.01|9216.01|9217.24|9217.24|9216.01|9216.01|0
1629453610000|2021-08-20 10:00:10|9216.52|9216.52|9214.76|9214.76|9217.03|9217.03|9214.76|9214.76|0
1629453620000|2021-08-20 10:00:20|9214.49|9214.49|9214.49|9214.49|9214.49|9214.49|9214.49|9214.49|0
1629453630000|2021-08-20 10:00:30|9213.63|9213.63|9213.26|9213.26|9213.63|9213.63|9213.26|9213.26|0
1629453640000|2021-08-20 10:00:40|9212.53|9212.53|9212.31|9212.31|9212.53|9212.53|9212.31|9212.31|0
1629453650000|2021-08-20 10:00:50|9212.12|9212.12|9212.12|9212.12|9212.12|9212.12|9212.12|9212.12|0
1629453690000|2021-08-20 10:01:30|9211.76|9211.76|9211.4|9211.4|9211.76|9211.76|9211.4|9211.4|0
1629453700000|2021-08-20 10:01:40|9211.23|9211.23|9211.23|9211.23|9211.23|9211.23|9211.23|9211.23|0
1629453710000|2021-08-20 10:01:50|9210.37|9210.37|9210.65|9210.65|9210.65|9210.65|9210.37|9210.37|0
1629453720000|2021-08-20 10:02:00|9210.47|9210.47|9212.55|9212.55|9212.55|9212.55|9210.29|9210.29|0
1629453740000|2021-08-20 10:02:20|9212.92|9212.92|9210|9210|9212.92|9212.92|9210|9210|0
1629453750000|2021-08-20 10:02:30|9207.73|9207.73|9207.51|9207.51|9207.73|9207.73|9207.51|9207.51|0
1629453780000|2021-08-20 10:03:00|9205.24|9205.24|9205.24|9205.24|9205.24|9205.24|9205.24|9205.24|0
1629453790000|2021-08-20 10:03:10|9202.98|9202.98|9202.98|9202.98|9202.98|9202.98|9202.98|9202.98|0
1629453800000|2021-08-20 10:03:20|9203.34|9203.34|9203.34|9203.34|9203.34|9203.34|9203.34|9203.34|0
1629453830000|2021-08-20 10:03:50|9203.52|9203.52|9203.52|9203.52|9203.52|9203.52|9203.52|9203.52|0
1629453840000|2021-08-20 10:04:00|9204.1|9204.1|9206.43|9206.43|9206.43|9206.43|9204.1|9204.1|0
1629453870000|2021-08-20 10:04:30|9206.2|9206.2|9206.2|9206.2|9206.2|9206.2|9206.2|9206.2|0
1629453880000|2021-08-20 10:04:40|9205.86|9205.86|9205.69|9205.69|9206.03|9206.03|9205.69|9205.69|0
1629453890000|2021-08-20 10:04:50|9205.88|9205.88|9205.88|9205.88|9205.88|9205.88|9205.88|9205.88|0
1629453930000|2021-08-20 10:05:30|9206.43|9206.43|9207.37|9207.37|9207.37|9207.37|9206.43|9206.43|0
1629453940000|2021-08-20 10:05:40|9207.64|9207.64|9206.25|9206.25|9207.64|9207.64|9206.25|9206.25|0
1629453950000|2021-08-20 10:05:50|9206.53|9206.53|9206.53|9206.53|9206.53|9206.53|9206.53|9206.53|0
1629453970000|2021-08-20 10:06:10|9204.27|9204.27|9204.27|9204.27|9204.27|9204.27|9204.27|9204.27|0
1629453980000|2021-08-20 10:06:20|9203.98|9203.98|9203.98|9203.98|9203.98|9203.98|9203.98|9203.98|0
1629454000000|2021-08-20 10:06:40|9203.8|9203.8|9204.3|9204.3|9204.3|9204.3|9203.57|9203.57|0
1629454040000|2021-08-20 10:07:20|9204.58|9204.58|9204.41|9204.41|9204.58|9204.58|9204.41|9204.41|0
1629454050000|2021-08-20 10:07:30|9204.69|9204.69|9204.69|9204.69|9204.69|9204.69|9204.69|9204.69|0
1629454090000|2021-08-20 10:08:10|9203.96|9203.96|9203.96|9203.96|9203.96|9203.96|9203.96|9203.96|0
1629454100000|2021-08-20 10:08:20|9203.1|9203.1|9203.68|9203.68|9203.68|9203.68|9203.1|9203.1|0
1629454120000|2021-08-20 10:08:40|9203.1|9203.1|9202.47|9202.47|9203.38|9203.38|9202.47|9202.47|0
1629454130000|2021-08-20 10:08:50|9202.28|9202.28|9202.28|9202.28|9202.28|9202.28|9202.28|9202.28|0
1629454140000|2021-08-20 10:09:00|9201.83|9201.83|9201.83|9201.83|9201.83|9201.83|9201.83|9201.83|0
1629454160000|2021-08-20 10:09:20|9201.54|9201.54|9204.14|9204.14|9204.69|9204.69|9201.54|9201.54|0
1629454180000|2021-08-20 10:09:40|9204.5|9204.5|9204.5|9204.5|9204.5|9204.5|9204.5|9204.5|0
1629454200000|2021-08-20 10:10:00|9203.77|9203.77|9201.5|9201.5|9203.77|9203.77|9201.5|9201.5|0
1629454210000|2021-08-20 10:10:10|9200.93|9200.93|9203.2|9203.2|9203.2|9203.2|9200.65|9200.65|0
1629454220000|2021-08-20 10:10:20|9203.48|9203.48|9203.48|9203.48|9203.48|9203.48|9203.48|9203.48|0
1629454230000|2021-08-20 10:10:30|9202.91|9202.91|9202.18|9202.18|9202.91|9202.91|9202.18|9202.18|0
1629454250000|2021-08-20 10:10:50|9202|9202|9202|9202|9202|9202|9202|9202|0
1629454260000|2021-08-20 10:11:00|9201.82|9201.82|9201.82|9201.82|9201.82|9201.82|9201.82|9201.82|0
1629454270000|2021-08-20 10:11:10|9201.14|9201.14|9200.41|9200.41|9201.14|9201.14|9200.41|9200.41|0
1629454280000|2021-08-20 10:11:20|9200.22|9200.22|9199.18|9199.18|9200.22|9200.22|9199.18|9199.18|0
1629454290000|2021-08-20 10:11:30|9199.55|9199.55|9199.55|9199.55|9199.55|9199.55|9199.55|9199.55|0
1629454300000|2021-08-20 10:11:40|9199.27|9199.27|9199.27|9199.27|9199.27|9199.27|9199.27|9199.27|0
1629454310000|2021-08-20 10:11:50|9199.85|9199.85|9198.39|9198.39|9199.85|9199.85|9198.39|9198.39|0
1629454320000|2021-08-20 10:12:00|9198.03|9198.03|9198.03|9198.03|9198.03|9198.03|9198.03|9198.03|0
1629454340000|2021-08-20 10:12:20|9198.31|9198.31|9198.31|9198.31|9198.31|9198.31|9198.31|9198.31|0
1629454360000|2021-08-20 10:12:40|9198.04|9198.04|9198.04|9198.04|9198.04|9198.04|9198.04|9198.04|0
1629454370000|2021-08-20 10:12:50|9197.75|9197.75|9198.32|9198.32|9198.32|9198.32|9197.75|9197.75|0
1629454410000|2021-08-20 10:13:30|9199.42|9199.42|9200.33|9200.33|9200.33|9200.33|9199.42|9199.42|0
1629454430000|2021-08-20 10:13:50|9200.52|9200.52|9200.52|9200.52|9200.52|9200.52|9200.52|9200.52|0
1629454440000|2021-08-20 10:14:00|9200.74|9200.74|9202.39|9202.39|9202.39|9202.39|9200.74|9200.74|0
1629454460000|2021-08-20 10:14:20|9200.12|9200.12|9200.12|9200.12|9200.12|9200.12|9200.12|9200.12|0
1629454470000|2021-08-20 10:14:30|9200.49|9200.49|9200.31|9200.31|9200.49|9200.49|9200.31|9200.31|0
1629454480000|2021-08-20 10:14:40|9200.59|9200.59|9200.04|9200.04|9200.59|9200.59|9200.04|9200.04|0
1629454490000|2021-08-20 10:14:50|9199.86|9199.86|9202.12|9202.12|9202.12|9202.12|9199.86|9199.86|0
1629454520000|2021-08-20 10:15:20|9202.49|9202.49|9203.13|9203.13|9203.4|9203.4|9202.49|9202.49|0
1629454530000|2021-08-20 10:15:30|9203.49|9203.49|9203.49|9203.49|9203.49|9203.49|9203.49|9203.49|0
1629454540000|2021-08-20 10:15:40|9203.78|9203.78|9204.14|9204.14|9204.14|9204.14|9203.78|9203.78|0
1629454600000|2021-08-20 10:16:40|9204.33|9204.33|9204.33|9204.33|9204.33|9204.33|9204.33|9204.33|0
1629454610000|2021-08-20 10:16:50|9204.78|9204.78|9204.78|9204.78|9204.78|9204.78|9204.78|9204.78|0
1629454630000|2021-08-20 10:17:10|9204.51|9204.51|9204.51|9204.51|9204.51|9204.51|9204.51|9204.51|0
1629454640000|2021-08-20 10:17:20|9204.22|9204.22|9204.22|9204.22|9204.22|9204.22|9204.22|9204.22|0
1629454650000|2021-08-20 10:17:30|9206.49|9206.49|9206.77|9206.77|9206.77|9206.77|9206.49|9206.49|0
1629454660000|2021-08-20 10:17:40|9207.34|9207.34|9207.71|9207.71|9207.71|9207.71|9207.34|9207.34|0
1629454680000|2021-08-20 10:18:00|9207.94|9207.94|9207.94|9207.94|9207.94|9207.94|9207.94|9207.94|0
1629454700000|2021-08-20 10:18:20|9208.89|9208.89|9209.44|9209.44|9209.44|9209.44|9208.89|9208.89|0
1629454720000|2021-08-20 10:18:40|9209.63|9209.63|9209.63|9209.63|9209.63|9209.63|9209.63|9209.63|0
1629454740000|2021-08-20 10:19:00|9211.34|9211.34|9211.34|9211.34|9211.34|9211.34|9211.34|9211.34|0
1629454750000|2021-08-20 10:19:10|9210.98|9210.98|9210.98|9210.98|9210.98|9210.98|9210.98|9210.98|0
1629454760000|2021-08-20 10:19:20|9211.16|9211.16|9211.34|9211.34|9211.34|9211.34|9210.98|9210.98|0
1629454770000|2021-08-20 10:19:30|9211.51|9211.51|9211.34|9211.34|9211.51|9211.51|9211.34|9211.34|0
1629454780000|2021-08-20 10:19:40|9211.68|9211.68|9212.02|9212.02|9212.02|9212.02|9211.68|9211.68|0
1629454790000|2021-08-20 10:19:50|9212.38|9212.38|9212.38|9212.38|9212.38|9212.38|9212.38|9212.38|0
1629454800000|2021-08-20 10:20:00|9214.65|9214.65|9214.65|9214.65|9214.65|9214.65|9214.65|9214.65|0
1629454810000|2021-08-20 10:20:10|9214.94|9214.94|9214.94|9214.94|9214.94|9214.94|9214.94|9214.94|0
1629454830000|2021-08-20 10:20:30|9215.22|9215.22|9215.22|9215.22|9215.22|9215.22|9215.22|9215.22|0
1629454850000|2021-08-20 10:20:50|9215.77|9215.77|9215.77|9215.77|9215.77|9215.77|9215.77|9215.77|0
1629454860000|2021-08-20 10:21:00|9216.14|9216.14|9216.14|9216.14|9216.14|9216.14|9216.14|9216.14|0
1629454900000|2021-08-20 10:21:40|9215.86|9215.86|9215.86|9215.86|9215.86|9215.86|9215.86|9215.86|0
1629454930000|2021-08-20 10:22:10|9217|9217|9213.44|9213.44|9217|9217|9213.44|9213.44|0
1629454940000|2021-08-20 10:22:20|9212.3|9212.3|9212.3|9212.3|9212.3|9212.3|9212.3|9212.3|0
1629454980000|2021-08-20 10:23:00|9212.11|9212.11|9211.01|9211.01|9212.11|9212.11|9211.01|9211.01|0
1629454990000|2021-08-20 10:23:10|9208.75|9208.75|9206.48|9206.48|9208.75|9208.75|9206.48|9206.48|0
1629455000000|2021-08-20 10:23:20|9205.62|9205.62|9205.62|9205.62|9205.62|9205.62|9205.62|9205.62|0
1629455040000|2021-08-20 10:24:00|9205.07|9205.07|9207.11|9207.11|9207.11|9207.11|9204.85|9204.85|0
1629455070000|2021-08-20 10:24:30|9207.3|9207.3|9207.3|9207.3|9207.3|9207.3|9207.3|9207.3|0
1629455100000|2021-08-20 10:25:00|9207.52|9207.52|9207.52|9207.52|9207.52|9207.52|9207.52|9207.52|0
1629455110000|2021-08-20 10:25:10|9207.81|9207.81|9207.99|9207.99|9207.99|9207.99|9207.81|9207.81|0
1629455140000|2021-08-20 10:25:40|9208.36|9208.36|9208.36|9208.36|9208.36|9208.36|9208.36|9208.36|0
1629455150000|2021-08-20 10:25:50|9208.63|9208.63|9208.63|9208.63|9208.63|9208.63|9208.63|9208.63|0
1629455160000|2021-08-20 10:26:00|9208.8|9208.8|9208.46|9208.46|9208.8|9208.8|9208.46|9208.46|0
1629455190000|2021-08-20 10:26:30|9209.04|9209.04|9209.04|9209.04|9209.04|9209.04|9209.04|9209.04|0
1629455240000|2021-08-20 10:27:20|9211.3|9211.3|9211.3|9211.3|9211.3|9211.3|9211.3|9211.3|0
1629455250000|2021-08-20 10:27:30|9211.59|9211.59|9211.3|9211.3|9211.59|9211.59|9211.3|9211.3|0
1629455300000|2021-08-20 10:28:20|9211.47|9211.47|9211.84|9211.84|9211.84|9211.84|9211.47|9211.47|0
1629455310000|2021-08-20 10:28:30|9211.56|9211.56|9211.56|9211.56|9211.56|9211.56|9211.56|9211.56|0
1629455330000|2021-08-20 10:28:50|9209.29|9209.29|9209.29|9209.29|9209.29|9209.29|9209.29|9209.29|0
1629455380000|2021-08-20 10:29:40|9208.93|9208.93|9209.29|9209.29|9209.29|9209.29|9208.93|9208.93|0
1629455390000|2021-08-20 10:29:50|9209.66|9209.66|9209.66|9209.66|9209.66|9209.66|9209.66|9209.66|0
1629455410000|2021-08-20 10:30:10|9209.94|9209.94|9209.94|9209.94|9209.94|9209.94|9209.94|9209.94|0
1629455440000|2021-08-20 10:30:40|9210.52|9210.52|9210.52|9210.52|9210.52|9210.52|9210.52|9210.52|0
1629455450000|2021-08-20 10:30:50|9210.8|9210.8|9210.8|9210.8|9210.8|9210.8|9210.8|9210.8|0
1629455460000|2021-08-20 10:31:00|9210.97|9210.97|9210.97|9210.97|9210.97|9210.97|9210.97|9210.97|0
1629455490000|2021-08-20 10:31:30|9210.11|9210.11|9210.11|9210.11|9210.11|9210.11|9210.11|9210.11|0
1629455510000|2021-08-20 10:31:50|9209.54|9209.54|9209.54|9209.54|9209.54|9209.54|9209.54|9209.54|0
1629455590000|2021-08-20 10:33:10|9209.82|9209.82|9210.05|9210.05|9210.05|9210.05|9209.82|9209.82|0
1629455660000|2021-08-20 10:34:20|9210.33|9210.33|9210.33|9210.33|9210.33|9210.33|9210.33|9210.33|0
1629455700000|2021-08-20 10:35:00|9209.88|9209.88|9209.88|9209.88|9209.88|9209.88|9209.88|9209.88|0
1629455730000|2021-08-20 10:35:30|9209.51|9209.51|9209.51|9209.51|9209.51|9209.51|9209.51|9209.51|0
1629455740000|2021-08-20 10:35:40|9209.68|9209.68|9209.93|9209.93|9210.58|9210.58|9209.68|9209.68|0
1629455750000|2021-08-20 10:35:50|9209.57|9209.57|9209.75|9209.75|9209.75|9209.75|9209.2|9209.2|0
1629455760000|2021-08-20 10:36:00|9212.02|9212.02|9212.19|9212.19|9212.19|9212.19|9212.02|9212.02|0
1629455770000|2021-08-20 10:36:10|9213.02|9213.02|9213.02|9213.02|9213.02|9213.02|9213.02|9213.02|0
1629455790000|2021-08-20 10:36:30|9213.19|9213.19|9213.19|9213.19|9213.19|9213.19|9213.19|9213.19|0
1629455820000|2021-08-20 10:37:00|9213|9213|9213|9213|9213|9213|9213|9213|0
1629455840000|2021-08-20 10:37:20|9213.29|9213.29|9213.74|9213.74|9213.74|9213.74|9213.29|9213.29|0
1629455880000|2021-08-20 10:38:00|9214.29|9214.29|9214.12|9214.12|9214.29|9214.29|9213.83|9213.83|0
1629455890000|2021-08-20 10:38:10|9213.75|9213.75|9213.75|9213.75|9213.75|9213.75|9213.75|9213.75|0
1629455900000|2021-08-20 10:38:20|9213.47|9213.47|9214.18|9214.18|9214.18|9214.18|9213.47|9213.47|0
1629455920000|2021-08-20 10:38:40|9214.46|9214.46|9214.46|9214.46|9214.46|9214.46|9214.46|9214.46|0
1629455940000|2021-08-20 10:39:00|9214.23|9214.23|9213.14|9213.14|9214.23|9214.23|9213.14|9213.14|0
1629456000000|2021-08-20 10:40:00|9211.71|9211.71|9211.71|9211.71|9211.71|9211.71|9211.71|9211.71|0
1629456010000|2021-08-20 10:40:10|9212.28|9212.28|9212.28|9212.28|9212.28|9212.28|9212.28|9212.28|0
1629456050000|2021-08-20 10:40:50|9212.47|9212.47|9212.47|9212.47|9212.47|9212.47|9212.47|9212.47|0
1629456100000|2021-08-20 10:41:40|9212.83|9212.83|9212.83|9212.83|9212.83|9212.83|9212.83|9212.83|0
1629456120000|2021-08-20 10:42:00|9212.65|9212.65|9212.19|9212.19|9212.65|9212.65|9212.19|9212.19|0
1629456180000|2021-08-20 10:43:00|9211.91|9211.91|9211.91|9211.91|9211.91|9211.91|9211.91|9211.91|0
1629456200000|2021-08-20 10:43:20|9211.74|9211.74|9208.74|9208.74|9211.74|9211.74|9208.74|9208.74|0
1629456230000|2021-08-20 10:43:50|9211.01|9211.01|9211.01|9211.01|9211.01|9211.01|9211.01|9211.01|0
1629456250000|2021-08-20 10:44:10|9211.38|9211.38|9211.74|9211.74|9211.74|9211.74|9211.38|9211.38|0
1629456260000|2021-08-20 10:44:20|9212.11|9212.11|9212.11|9212.11|9212.11|9212.11|9212.11|9212.11|0
1629456280000|2021-08-20 10:44:40|9212.68|9212.68|9212.86|9212.86|9212.86|9212.86|9212.68|9212.68|0
1629456290000|2021-08-20 10:44:50|9212.69|9212.69|9212.69|9212.69|9212.69|9212.69|9212.69|9212.69|0
1629456310000|2021-08-20 10:45:10|9212.98|9212.98|9212.88|9212.88|9212.98|9212.98|9212.69|9212.69|0
1629456320000|2021-08-20 10:45:20|9213.16|9213.16|9214.64|9214.64|9214.64|9214.64|9213.16|9213.16|0
1629456340000|2021-08-20 10:45:40|9216.91|9216.91|9216.91|9216.91|9216.91|9216.91|9216.91|9216.91|0
1629456360000|2021-08-20 10:46:00|9216.36|9216.36|9216.36|9216.36|9216.36|9216.36|9216.36|9216.36|0
1629456370000|2021-08-20 10:46:10|9216.93|9216.93|9216.93|9216.93|9216.93|9216.93|9216.93|9216.93|0
1629456380000|2021-08-20 10:46:20|9216.64|9216.64|9216.41|9216.41|9216.64|9216.64|9216.41|9216.41|0
1629456390000|2021-08-20 10:46:30|9216.13|9216.13|9216.13|9216.13|9216.13|9216.13|9216.13|9216.13|0
1629456400000|2021-08-20 10:46:40|9216.5|9216.5|9216.31|9216.31|9216.5|9216.5|9216.31|9216.31|0
1629456410000|2021-08-20 10:46:50|9216.68|9216.68|9216.86|9216.86|9216.86|9216.86|9216.68|9216.68|0
1629456440000|2021-08-20 10:47:20|9217.05|9217.05|9219.31|9219.31|9219.31|9219.31|9217.05|9217.05|0
1629456460000|2021-08-20 10:47:40|9221.58|9221.58|9221.58|9221.58|9221.58|9221.58|9221.58|9221.58|0
1629456480000|2021-08-20 10:48:00|9223.85|9223.85|9223.85|9223.85|9223.85|9223.85|9223.85|9223.85|0
1629456500000|2021-08-20 10:48:20|9223.66|9223.66|9223.09|9223.09|9223.66|9223.66|9223.09|9223.09|0
1629456510000|2021-08-20 10:48:30|9222.91|9222.91|9222.72|9222.72|9222.91|9222.91|9222.72|9222.72|0
1629456520000|2021-08-20 10:48:40|9222.54|9222.54|9222.31|9222.31|9222.54|9222.54|9222.31|9222.31|0
1629456530000|2021-08-20 10:48:50|9222.5|9222.5|9222.5|9222.5|9222.5|9222.5|9222.5|9222.5|0
1629456560000|2021-08-20 10:49:20|9220.23|9220.23|9219.94|9219.94|9220.23|9220.23|9219.94|9219.94|0
1629456580000|2021-08-20 10:49:40|9219.72|9219.72|9219.49|9219.49|9219.72|9219.72|9219.49|9219.49|0
1629456600000|2021-08-20 10:50:00|9219.12|9219.12|9218.94|9218.94|9219.12|9219.12|9218.94|9218.94|0
1629456620000|2021-08-20 10:50:20|9221.21|9221.21|9220.92|9220.92|9221.21|9221.21|9220.92|9220.92|0
1629456640000|2021-08-20 10:50:40|9220.69|9220.69|9220.69|9220.69|9220.69|9220.69|9220.69|9220.69|0
1629456670000|2021-08-20 10:51:10|9220.47|9220.47|9220.47|9220.47|9220.47|9220.47|9220.47|9220.47|0
1629456710000|2021-08-20 10:51:50|9220.28|9220.28|9220.28|9220.28|9220.28|9220.28|9220.28|9220.28|0
1629456720000|2021-08-20 10:52:00|9220.47|9220.47|9220.47|9220.47|9220.47|9220.47|9220.47|9220.47|0
1629456730000|2021-08-20 10:52:10|9219.89|9219.89|9220.18|9220.18|9220.18|9220.18|9219.89|9219.89|0
1629456760000|2021-08-20 10:52:40|9219.82|9219.82|9219.53|9219.53|9219.82|9219.82|9219.53|9219.53|0
1629456780000|2021-08-20 10:53:00|9219.9|9219.9|9216.62|9216.62|9219.9|9219.9|9216.62|9216.62|0
1629456790000|2021-08-20 10:53:10|9216.79|9216.79|9216.79|9216.79|9216.79|9216.79|9216.79|9216.79|0
1629456800000|2021-08-20 10:53:20|9217.62|9217.62|9217.07|9217.07|9217.62|9217.62|9217.07|9217.07|0
1629456830000|2021-08-20 10:53:50|9215.79|9215.79|9214.18|9214.18|9215.79|9215.79|9214.18|9214.18|0
1629456840000|2021-08-20 10:54:00|9214.55|9214.55|9214.55|9214.55|9214.55|9214.55|9214.55|9214.55|0
1629456850000|2021-08-20 10:54:10|9214.91|9214.91|9214.91|9214.91|9214.91|9214.91|9214.91|9214.91|0
1629456880000|2021-08-20 10:54:40|9214.64|9214.64|9214.91|9214.91|9214.91|9214.91|9214.64|9214.64|0
1629456890000|2021-08-20 10:54:50|9212.65|9212.65|9212.48|9212.48|9212.65|9212.65|9212.48|9212.48|0
1629456910000|2021-08-20 10:55:10|9212.25|9212.25|9211.74|9211.74|9212.25|9212.25|9211.74|9211.74|0
1629456920000|2021-08-20 10:55:20|9212.11|9212.11|9212.11|9212.11|9212.11|9212.11|9212.11|9212.11|0
1629456930000|2021-08-20 10:55:30|9212.39|9212.39|9212.39|9212.39|9212.39|9212.39|9212.39|9212.39|0
1629456950000|2021-08-20 10:55:50|9211.94|9211.94|9212.17|9212.17|9212.17|9212.17|9211.94|9211.94|0
1629456980000|2021-08-20 10:56:20|9212.39|9212.39|9212.39|9212.39|9212.39|9212.39|9212.39|9212.39|0
1629456990000|2021-08-20 10:56:30|9212.68|9212.68|9212.68|9212.68|9212.68|9212.68|9212.68|9212.68|0
1629457000000|2021-08-20 10:56:40|9212.39|9212.39|9212.11|9212.11|9212.39|9212.39|9212.11|9212.11|0
1629457020000|2021-08-20 10:57:00|9212.29|9212.29|9211.72|9211.72|9212.29|9212.29|9211.72|9211.72|0
1629457030000|2021-08-20 10:57:10|9211.54|9211.54|9211.54|9211.54|9211.54|9211.54|9211.54|9211.54|0
1629457040000|2021-08-20 10:57:20|9211.26|9211.26|9211.26|9211.26|9211.26|9211.26|9211.26|9211.26|0
1629457070000|2021-08-20 10:57:50|9212.12|9212.12|9212.12|9212.12|9212.12|9212.12|9212.12|9212.12|0
1629457100000|2021-08-20 10:58:20|9210.97|9210.97|9208.34|9208.34|9210.97|9210.97|9208.34|9208.34|0
1629457120000|2021-08-20 10:58:40|9208.91|9208.91|9209.37|9209.37|9209.37|9209.37|9208.91|9208.91|0
1629457130000|2021-08-20 10:58:50|9209.55|9209.55|9209.55|9209.55|9209.55|9209.55|9209.55|9209.55|0
1629457140000|2021-08-20 10:59:00|9211.82|9211.82|9211.82|9211.82|9211.82|9211.82|9211.82|9211.82|0
1629457150000|2021-08-20 10:59:10|9212.1|9212.1|9212.1|9212.1|9212.1|9212.1|9212.1|9212.1|0
1629457160000|2021-08-20 10:59:20|9212.56|9212.56|9212.56|9212.56|9212.56|9212.56|9212.56|9212.56|0
1629457170000|2021-08-20 10:59:30|9212.19|9212.19|9212.19|9212.19|9212.19|9212.19|9212.19|9212.19|0
1629457190000|2021-08-20 10:59:50|9211.96|9211.96|9211.96|9211.96|9211.96|9211.96|9211.96|9211.96|0
1629457200000|2021-08-20 11:00:00|9214.23|9214.23|9211.31|9211.31|9214.51|9214.51|9211.31|9211.31|0
1629457230000|2021-08-20 11:00:30|9210.95|9210.95|9210.95|9210.95|9210.95|9210.95|9210.95|9210.95|0
1629457240000|2021-08-20 11:00:40|9210.66|9210.66|9210.66|9210.66|9210.66|9210.66|9210.66|9210.66|0
1629457250000|2021-08-20 11:00:50|9211.34|9211.34|9211.63|9211.63|9211.63|9211.63|9211.34|9211.34|0
1629457260000|2021-08-20 11:01:00|9211.34|9211.34|9211.05|9211.05|9211.34|9211.34|9211.05|9211.05|0
1629457320000|2021-08-20 11:02:00|9211.34|9211.34|9210.89|9210.89|9211.34|9211.34|9210.89|9210.89|0
1629457350000|2021-08-20 11:02:30|9210.61|9210.61|9210.61|9210.61|9210.61|9210.61|9210.61|9210.61|0
1629457360000|2021-08-20 11:02:40|9211.18|9211.18|9211.18|9211.18|9211.18|9211.18|9211.18|9211.18|0
1629457380000|2021-08-20 11:03:00|9211.55|9211.55|9211.55|9211.55|9211.55|9211.55|9211.55|9211.55|0
1629457390000|2021-08-20 11:03:10|9212.12|9212.12|9212.12|9212.12|9212.12|9212.12|9212.12|9212.12|0
1629457400000|2021-08-20 11:03:20|9212.4|9212.4|9212.4|9212.4|9212.4|9212.4|9212.4|9212.4|0
1629457410000|2021-08-20 11:03:30|9212.21|9212.21|9212.44|9212.44|9212.44|9212.44|9212.21|9212.21|0
1629457440000|2021-08-20 11:04:00|9212.26|9212.26|9211.38|9211.38|9212.26|9212.26|9211.38|9211.38|0
1629457470000|2021-08-20 11:04:30|9209.11|9209.11|9209.11|9209.11|9209.11|9209.11|9209.11|9209.11|0
1629457500000|2021-08-20 11:05:00|9209.3|9209.3|9209.3|9209.3|9209.3|9209.3|9209.3|9209.3|0
1629457530000|2021-08-20 11:05:30|9208.93|9208.93|9208.93|9208.93|9208.93|9208.93|9208.93|9208.93|0
1629457550000|2021-08-20 11:05:50|9209.3|9209.3|9209.3|9209.3|9209.3|9209.3|9209.3|9209.3|0
1629457600000|2021-08-20 11:06:40|9209.53|9209.53|9209.53|9209.53|9209.53|9209.53|9209.53|9209.53|0
1629457640000|2021-08-20 11:07:20|9209.71|9209.71|9209.71|9209.71|9209.71|9209.71|9209.71|9209.71|0
1629457670000|2021-08-20 11:07:50|9207.44|9207.44|9207.44|9207.44|9207.44|9207.44|9207.44|9207.44|0
1629457680000|2021-08-20 11:08:00|9207.16|9207.16|9205.51|9205.51|9207.16|9207.16|9205.51|9205.51|0
1629457700000|2021-08-20 11:08:20|9205.28|9205.28|9205.45|9205.45|9205.45|9205.45|9205.28|9205.28|0
1629457710000|2021-08-20 11:08:30|9205.73|9205.73|9205.73|9205.73|9205.73|9205.73|9205.73|9205.73|0
1629457740000|2021-08-20 11:09:00|9205.37|9205.37|9205.37|9205.37|9205.37|9205.37|9205.37|9205.37|0
1629457750000|2021-08-20 11:09:10|9205.08|9205.08|9204.25|9204.25|9205.08|9205.08|9204.25|9204.25|0
1629457760000|2021-08-20 11:09:20|9203.97|9203.97|9203.97|9203.97|9203.97|9203.97|9203.97|9203.97|0
1629457770000|2021-08-20 11:09:30|9204.16|9204.16|9204.16|9204.16|9204.16|9204.16|9204.16|9204.16|0
1629457790000|2021-08-20 11:09:50|9203.79|9203.79|9203.79|9203.79|9203.79|9203.79|9203.79|9203.79|0
1629457810000|2021-08-20 11:10:10|9204.02|9204.02|9204.02|9204.02|9204.02|9204.02|9204.02|9204.02|0
1629457820000|2021-08-20 11:10:20|9204.39|9204.39|9204.39|9204.39|9204.39|9204.39|9204.39|9204.39|0
1629457830000|2021-08-20 11:10:30|9204.96|9204.96|9204.96|9204.96|9204.96|9204.96|9204.96|9204.96|0
1629457850000|2021-08-20 11:10:50|9205.53|9205.53|9205.89|9205.89|9205.89|9205.89|9205.53|9205.53|0
1629457870000|2021-08-20 11:11:10|9205.61|9205.61|9205.61|9205.61|9205.61|9205.61|9205.61|9205.61|0
1629457900000|2021-08-20 11:11:40|9205.83|9205.83|9206.02|9206.02|9206.02|9206.02|9205.83|9205.83|0
1629457910000|2021-08-20 11:11:50|9206.57|9206.57|9206.84|9206.84|9206.84|9206.84|9206.57|9206.57|0
1629457980000|2021-08-20 11:13:00|9206.62|9206.62|9206.62|9206.62|9206.62|9206.62|9206.62|9206.62|0
1629457990000|2021-08-20 11:13:10|9206.05|9206.05|9206.05|9206.05|9206.05|9206.05|9206.05|9206.05|0
1629458000000|2021-08-20 11:13:20|9208.31|9208.31|9208.31|9208.31|9208.31|9208.31|9208.31|9208.31|0
1629458020000|2021-08-20 11:13:40|9208.6|9208.6|9208.6|9208.6|9208.6|9208.6|9208.6|9208.6|0
1629458030000|2021-08-20 11:13:50|9208.23|9208.23|9208.23|9208.23|9208.23|9208.23|9208.23|9208.23|0
1629458050000|2021-08-20 11:14:10|9207.78|9207.78|9207.78|9207.78|9207.78|9207.78|9207.78|9207.78|0
1629458070000|2021-08-20 11:14:30|9207.96|9207.96|9207.74|9207.74|9207.96|9207.96|9207.74|9207.74|0
1629458100000|2021-08-20 11:15:00|9207.57|9207.57|9207.29|9207.29|9207.57|9207.57|9207.29|9207.29|0
1629458110000|2021-08-20 11:15:10|9206.93|9206.93|9206.56|9206.56|9206.93|9206.93|9206.56|9206.56|0
1629458120000|2021-08-20 11:15:20|9206.01|9206.01|9206.01|9206.01|9206.01|9206.01|9206.01|9206.01|0
1629458130000|2021-08-20 11:15:30|9206.3|9206.3|9206.3|9206.3|9206.3|9206.3|9206.3|9206.3|0
1629458140000|2021-08-20 11:15:40|9206.01|9206.01|9206.01|9206.01|9206.01|9206.01|9206.01|9206.01|0
1629458160000|2021-08-20 11:16:00|9205.65|9205.65|9205.28|9205.28|9205.65|9205.65|9205.28|9205.28|0
1629458220000|2021-08-20 11:17:00|9205.1|9205.1|9205.1|9205.1|9205.1|9205.1|9205.1|9205.1|0
1629458230000|2021-08-20 11:17:10|9205.46|9205.46|9205.46|9205.46|9205.46|9205.46|9205.46|9205.46|0
1629458240000|2021-08-20 11:17:20|9205.83|9205.83|9205.83|9205.83|9205.83|9205.83|9205.83|9205.83|0
1629458260000|2021-08-20 11:17:40|9206.4|9206.4|9206.4|9206.4|9206.4|9206.4|9206.4|9206.4|0
1629458280000|2021-08-20 11:18:00|9206.58|9206.58|9207.05|9207.05|9207.05|9207.05|9206.58|9206.58|0
1629458290000|2021-08-20 11:18:10|9207.61|9207.61|9207.61|9207.61|9207.61|9207.61|9207.61|9207.61|0
1629458310000|2021-08-20 11:18:30|9207.89|9207.89|9210.16|9210.16|9210.16|9210.16|9207.89|9207.89|0
1629458360000|2021-08-20 11:19:20|9212.42|9212.42|9212.42|9212.42|9212.42|9212.42|9212.42|9212.42|0
1629458370000|2021-08-20 11:19:30|9212.97|9212.97|9212.97|9212.97|9212.97|9212.97|9212.97|9212.97|0
1629458390000|2021-08-20 11:19:50|9212.7|9212.7|9213.25|9213.25|9213.25|9213.25|9212.7|9212.7|0
1629458400000|2021-08-20 11:20:00|9213.02|9213.02|9213.02|9213.02|9213.02|9213.02|9213.02|9213.02|0
1629458410000|2021-08-20 11:20:10|9213.21|9213.21|9213.21|9213.21|9213.21|9213.21|9213.21|9213.21|0
1629458420000|2021-08-20 11:20:20|9213.57|9213.57|9213.21|9213.21|9213.57|9213.57|9213.21|9213.21|0
1629458430000|2021-08-20 11:20:30|9213.66|9213.66|9213.66|9213.66|9213.66|9213.66|9213.66|9213.66|0
1629458480000|2021-08-20 11:21:20|9214.03|9214.03|9214.03|9214.03|9214.03|9214.03|9214.03|9214.03|0
1629458510000|2021-08-20 11:21:50|9213.48|9213.48|9213.29|9213.29|9213.48|9213.48|9213.29|9213.29|0
1629458520000|2021-08-20 11:22:00|9213.66|9213.66|9213.66|9213.66|9213.66|9213.66|9213.66|9213.66|0
1629458530000|2021-08-20 11:22:10|9213.37|9213.37|9213.37|9213.37|9213.37|9213.37|9213.37|9213.37|0
1629458550000|2021-08-20 11:22:30|9215.64|9215.64|9215.64|9215.64|9215.64|9215.64|9215.64|9215.64|0
1629458600000|2021-08-20 11:23:20|9215.45|9215.45|9215.27|9215.27|9215.45|9215.45|9215.27|9215.27|0
1629458610000|2021-08-20 11:23:30|9214.98|9214.98|9214.52|9214.52|9214.98|9214.98|9214.52|9214.52|0
1629458630000|2021-08-20 11:23:50|9214.24|9214.24|9214.24|9214.24|9214.24|9214.24|9214.24|9214.24|0
1629458640000|2021-08-20 11:24:00|9214.01|9214.01|9214.01|9214.01|9214.01|9214.01|9214.01|9214.01|0
1629458650000|2021-08-20 11:24:10|9213.44|9213.44|9213.44|9213.44|9213.44|9213.44|9213.44|9213.44|0
1629458700000|2021-08-20 11:25:00|9213.16|9213.16|9213.16|9213.16|9213.16|9213.16|9213.16|9213.16|0
1629458710000|2021-08-20 11:25:10|9213.44|9213.44|9213.44|9213.44|9213.44|9213.44|9213.44|9213.44|0
1629458760000|2021-08-20 11:26:00|9215.71|9215.71|9215.71|9215.71|9215.71|9215.71|9215.71|9215.71|0
1629458770000|2021-08-20 11:26:10|9215.89|9215.89|9216.48|9216.48|9216.48|9216.48|9215.89|9215.89|0
1629458780000|2021-08-20 11:26:20|9218.75|9218.75|9219.48|9219.48|9219.48|9219.48|9218.75|9218.75|0
1629458790000|2021-08-20 11:26:30|9219.85|9219.85|9219.85|9219.85|9219.85|9219.85|9219.85|9219.85|0
1629458800000|2021-08-20 11:26:40|9220.7|9220.7|9221.43|9221.43|9221.43|9221.43|9220.7|9220.7|0
1629458810000|2021-08-20 11:26:50|9221.66|9221.66|9221.66|9221.66|9221.66|9221.66|9221.66|9221.66|0
1629458840000|2021-08-20 11:27:20|9221.37|9221.37|9221.37|9221.37|9221.37|9221.37|9221.37|9221.37|0
1629458860000|2021-08-20 11:27:40|9221.01|9221.01|9221.01|9221.01|9221.01|9221.01|9220.64|9220.64|0
1629458880000|2021-08-20 11:28:00|9219.91|9219.91|9219.55|9219.55|9219.91|9219.91|9219.55|9219.55|0
1629458890000|2021-08-20 11:28:10|9219.84|9219.84|9220.2|9220.2|9220.2|9220.2|9219.84|9219.84|0
1629458900000|2021-08-20 11:28:20|9219.91|9219.91|9219.91|9219.91|9219.91|9219.91|9219.91|9219.91|0
1629458920000|2021-08-20 11:28:40|9220.08|9220.08|9219.91|9219.91|9220.08|9220.08|9219.91|9219.91|0
1629458940000|2021-08-20 11:29:00|9219.63|9219.63|9219.63|9219.63|9219.63|9219.63|9219.63|9219.63|0
1629458950000|2021-08-20 11:29:10|9219.35|9219.35|9219.35|9219.35|9219.35|9219.35|9219.35|9219.35|0
1629458980000|2021-08-20 11:29:40|9219.54|9219.54|9219.54|9219.54|9219.54|9219.54|9219.54|9219.54|0
1629459000000|2021-08-20 11:30:00|9219.35|9219.35|9218.99|9218.99|9219.35|9219.35|9218.99|9218.99|0
1629459060000|2021-08-20 11:31:00|9218.62|9218.62|9218.62|9218.62|9218.62|9218.62|9218.62|9218.62|0
1629459070000|2021-08-20 11:31:10|9218.9|9218.9|9218.72|9218.72|9218.9|9218.9|9218.72|9218.72|0
1629459080000|2021-08-20 11:31:20|9219|9219|9219|9219|9219|9219|9219|9219|0
1629459090000|2021-08-20 11:31:30|9219.17|9219.17|9219.17|9219.17|9219.17|9219.17|9219.17|9219.17|0
1629459110000|2021-08-20 11:31:50|9218.94|9218.94|9218.21|9218.21|9218.94|9218.94|9218.21|9218.21|0
1629459120000|2021-08-20 11:32:00|9218.38|9218.38|9218.38|9218.38|9218.38|9218.38|9218.38|9218.38|0
1629459130000|2021-08-20 11:32:10|9216.11|9216.11|9215.54|9215.54|9216.11|9216.11|9215.54|9215.54|0
1629459140000|2021-08-20 11:32:20|9217.81|9217.81|9217.99|9217.99|9217.99|9217.99|9217.81|9217.81|0
1629459150000|2021-08-20 11:32:30|9218.36|9218.36|9218.72|9218.72|9218.72|9218.72|9218.36|9218.36|0
1629459160000|2021-08-20 11:32:40|9219.27|9219.27|9219.27|9219.27|9219.27|9219.27|9219.27|9219.27|0
1629459180000|2021-08-20 11:33:00|9219.84|9219.84|9219.84|9219.84|9219.84|9219.84|9219.84|9219.84|0
1629459220000|2021-08-20 11:33:40|9220.39|9220.39|9219.84|9219.84|9220.39|9220.39|9219.84|9219.84|0
1629459250000|2021-08-20 11:34:10|9219.11|9219.11|9219.11|9219.11|9219.11|9219.11|9219.11|9219.11|0
1629459260000|2021-08-20 11:34:20|9219.48|9219.48|9219.48|9219.48|9219.48|9219.48|9219.48|9219.48|0
1629459300000|2021-08-20 11:35:00|9220.05|9220.05|9222.68|9222.68|9222.68|9222.68|9220.05|9220.05|0
1629459340000|2021-08-20 11:35:40|9222.51|9222.51|9222.51|9222.51|9222.51|9222.51|9222.51|9222.51|0
1629459350000|2021-08-20 11:35:50|9222.34|9222.34|9222.34|9222.34|9222.34|9222.34|9222.34|9222.34|0
1629459370000|2021-08-20 11:36:10|9222.57|9222.57|9222.57|9222.57|9222.57|9222.57|9222.57|9222.57|0
1629459400000|2021-08-20 11:36:40|9224.83|9224.83|9224.83|9224.83|9224.83|9224.83|9224.83|9224.83|0
1629459410000|2021-08-20 11:36:50|9224.28|9224.28|9223.92|9223.92|9224.28|9224.28|9223.92|9223.92|0
1629459430000|2021-08-20 11:37:10|9223.64|9223.64|9223.07|9223.07|9223.64|9223.64|9223.07|9223.07|0
1629459440000|2021-08-20 11:37:20|9222.9|9222.9|9222.9|9222.9|9222.9|9222.9|9222.9|9222.9|0
1629459460000|2021-08-20 11:37:40|9223.07|9223.07|9223.43|9223.43|9223.43|9223.43|9223.07|9223.07|0
1629459530000|2021-08-20 11:38:50|9223.15|9223.15|9223.15|9223.15|9223.15|9223.15|9223.15|9223.15|0
1629459560000|2021-08-20 11:39:20|9222.86|9222.86|9222.86|9222.86|9223.03|9223.03|9222.86|9222.86|0
1629459570000|2021-08-20 11:39:30|9223.03|9223.03|9222.98|9222.98|9223.2|9223.2|9222.98|9222.98|0
1629459580000|2021-08-20 11:39:40|9222.75|9222.75|9223.32|9223.32|9223.32|9223.32|9222.75|9222.75|0
1629459600000|2021-08-20 11:40:00|9223.69|9223.69|9228.95|9228.95|9228.95|9228.95|9223.69|9223.69|0
1629459630000|2021-08-20 11:40:30|9230.38|9230.38|9230.38|9230.38|9230.38|9230.38|9230.38|9230.38|0
1629459640000|2021-08-20 11:40:40|9230.09|9230.09|9230.09|9230.09|9230.09|9230.09|9230.09|9230.09|0
1629459650000|2021-08-20 11:40:50|9229.91|9229.91|9229.44|9229.44|9229.91|9229.91|9229.44|9229.44|0
1629459660000|2021-08-20 11:41:00|9228.85|9228.85|9228.85|9228.85|9228.85|9228.85|9228.85|9228.85|0
1629459700000|2021-08-20 11:41:40|9228.66|9228.66|9225.75|9225.75|9228.66|9228.66|9225.75|9225.75|0
1629459780000|2021-08-20 11:43:00|9225.52|9225.52|9225.52|9225.52|9225.52|9225.52|9225.52|9225.52|0
1629459790000|2021-08-20 11:43:10|9225.89|9225.89|9225.89|9225.89|9225.89|9225.89|9225.89|9225.89|0
1629459800000|2021-08-20 11:43:20|9225.6|9225.6|9225.6|9225.6|9225.6|9225.6|9225.6|9225.6|0
1629459850000|2021-08-20 11:44:10|9227.87|9227.87|9225.6|9225.6|9227.87|9227.87|9225.6|9225.6|0
1629459860000|2021-08-20 11:44:20|9225.23|9225.23|9225.6|9225.6|9225.6|9225.6|9225.23|9225.23|0
1629459870000|2021-08-20 11:44:30|9225.05|9225.05|9223.77|9223.77|9225.05|9225.05|9223.77|9223.77|0
1629459920000|2021-08-20 11:45:20|9224.13|9224.13|9224.42|9224.42|9224.42|9224.42|9224.13|9224.13|0
1629459950000|2021-08-20 11:45:50|9224.6|9224.6|9224.6|9224.6|9224.6|9224.6|9224.6|9224.6|0
1629459960000|2021-08-20 11:46:00|9224.83|9224.83|9224.6|9224.6|9224.83|9224.83|9224.6|9224.6|0
1629459970000|2021-08-20 11:46:10|9225.17|9225.17|9225.17|9225.17|9225.17|9225.17|9225.17|9225.17|0
1629459990000|2021-08-20 11:46:30|9224.89|9224.89|9224.89|9224.89|9224.89|9224.89|9224.89|9224.89|0
1629460010000|2021-08-20 11:46:50|9224.52|9224.52|9224.52|9224.52|9224.52|9224.52|9224.52|9224.52|0
1629460020000|2021-08-20 11:47:00|9222.26|9222.26|9222.26|9222.26|9222.26|9222.26|9222.26|9222.26|0
1629460060000|2021-08-20 11:47:40|9224.15|9224.15|9224.15|9224.15|9224.15|9224.15|9224.15|9224.15|0
1629460070000|2021-08-20 11:47:50|9221.89|9221.89|9221.89|9221.89|9221.89|9221.89|9221.89|9221.89|0
1629460080000|2021-08-20 11:48:00|9221.6|9221.6|9221.6|9221.6|9221.6|9221.6|9221.6|9221.6|0
1629460170000|2021-08-20 11:49:30|9221.37|9221.37|9220.39|9220.39|9221.37|9221.37|9220.39|9220.39|0
1629460200000|2021-08-20 11:50:00|9218.13|9218.13|9218.13|9218.13|9218.13|9218.13|9218.13|9218.13|0
1629460230000|2021-08-20 11:50:30|9218.86|9218.86|9219.04|9219.04|9219.04|9219.04|9218.86|9218.86|0
1629460280000|2021-08-20 11:51:20|9219.33|9219.33|9219.9|9219.9|9219.9|9219.9|9219.33|9219.33|0
1629460290000|2021-08-20 11:51:30|9219.61|9219.61|9219.61|9219.61|9219.61|9219.61|9219.61|9219.61|0
1629460310000|2021-08-20 11:51:50|9219.9|9219.9|9219.9|9219.9|9219.9|9219.9|9219.9|9219.9|0
1629460320000|2021-08-20 11:52:00|9219.61|9219.61|9219.61|9219.61|9219.61|9219.61|9219.61|9219.61|0
1629460350000|2021-08-20 11:52:30|9219.34|9219.34|9219.34|9219.34|9219.34|9219.34|9219.34|9219.34|0
1629460360000|2021-08-20 11:52:40|9218.97|9218.97|9219.34|9219.34|9219.34|9219.34|9218.97|9218.97|0
1629460370000|2021-08-20 11:52:50|9219.61|9219.61|9219.04|9219.04|9219.61|9219.61|9219.04|9219.04|0
1629460400000|2021-08-20 11:53:20|9218.82|9218.82|9218.59|9218.59|9218.82|9218.82|9218.59|9218.59|0
1629460410000|2021-08-20 11:53:30|9218.77|9218.77|9218.77|9218.77|9218.77|9218.77|9218.77|9218.77|0
1629460420000|2021-08-20 11:53:40|9219.06|9219.06|9219.06|9219.06|9219.06|9219.06|9219.06|9219.06|0
1629460470000|2021-08-20 11:54:30|9218.69|9218.69|9218.69|9218.69|9218.69|9218.69|9218.69|9218.69|0
1629460480000|2021-08-20 11:54:40|9218.98|9218.98|9218.98|9218.98|9218.98|9218.98|9218.98|9218.98|0
1629460500000|2021-08-20 11:55:00|9218.69|9218.69|9218.69|9218.69|9218.69|9218.69|9218.69|9218.69|0
1629460510000|2021-08-20 11:55:10|9218.52|9218.52|9218.52|9218.52|9218.52|9218.52|9218.52|9218.52|0
1629460540000|2021-08-20 11:55:40|9218.89|9218.89|9219.46|9219.46|9219.46|9219.46|9218.89|9218.89|0
1629460600000|2021-08-20 11:56:40|9219.18|9219.18|9219.18|9219.18|9219.18|9219.18|9219.18|9219.18|0
1629460610000|2021-08-20 11:56:50|9219.64|9219.64|9219.41|9219.41|9219.64|9219.64|9219.41|9219.41|0
1629460660000|2021-08-20 11:57:40|9223.94|9223.94|9223.29|9223.29|9223.94|9223.94|9223.29|9223.29|0
1629460670000|2021-08-20 11:57:50|9222.95|9222.95|9223.12|9223.12|9223.12|9223.12|9222.95|9222.95|0
1629460700000|2021-08-20 11:58:20|9222.95|9222.95|9222.95|9222.95|9222.95|9222.95|9222.95|9222.95|0
1629460710000|2021-08-20 11:58:30|9223.14|9223.14|9223.14|9223.14|9223.14|9223.14|9223.14|9223.14|0
1629460740000|2021-08-20 11:59:00|9222.85|9222.85|9223.02|9223.02|9223.02|9223.02|9222.85|9222.85|0
1629460750000|2021-08-20 11:59:10|9222.84|9222.84|9222.84|9222.84|9222.84|9222.84|9222.84|9222.84|0
1629460760000|2021-08-20 11:59:20|9222.65|9222.65|9219.47|9219.47|9222.65|9222.65|9219.47|9219.47|0
1629460770000|2021-08-20 11:59:30|9219.75|9219.75|9220.31|9220.31|9220.31|9220.31|9219.75|9219.75|0
1629460780000|2021-08-20 11:59:40|9219.74|9219.74|9219.74|9219.74|9219.74|9219.74|9219.74|9219.74|0
1629460790000|2021-08-20 11:59:50|9219.51|9219.51|9219.51|9219.51|9219.51|9219.51|9219.51|9219.51|0
1629460800000|2021-08-20 12:00:00|9219.23|9219.23|9219.23|9219.23|9219.23|9219.23|9219.23|9219.23|0
1629460810000|2021-08-20 12:00:10|9219.04|9219.04|9219.33|9219.33|9219.33|9219.33|9219.04|9219.04|0
1629460820000|2021-08-20 12:00:20|9218.78|9218.78|9218.78|9218.78|9218.78|9218.78|9218.78|9218.78|0
1629460870000|2021-08-20 12:01:10|9218.95|9218.95|9218.58|9218.58|9218.95|9218.95|9218.58|9218.58|0
1629460910000|2021-08-20 12:01:50|9219.15|9219.15|9219.15|9219.15|9219.15|9219.15|9219.15|9219.15|0
1629460940000|2021-08-20 12:02:20|9219.32|9219.32|9219.04|9219.04|9219.32|9219.32|9219.04|9219.04|0
1629460970000|2021-08-20 12:02:50|9219.32|9219.32|9219.32|9219.32|9219.32|9219.32|9219.32|9219.32|0
1629461020000|2021-08-20 12:03:40|9219.69|9219.69|9219.69|9219.69|9219.69|9219.69|9219.69|9219.69|0
1629461030000|2021-08-20 12:03:50|9219.51|9219.51|9219.51|9219.51|9219.51|9219.51|9219.51|9219.51|0
1629461050000|2021-08-20 12:04:10|9219.69|9219.69|9219.69|9219.69|9219.69|9219.69|9219.69|9219.69|0
1629461080000|2021-08-20 12:04:40|9220.37|9220.37|9220.37|9220.37|9220.37|9220.37|9220.37|9220.37|0
1629461090000|2021-08-20 12:04:50|9220.15|9220.15|9219.68|9219.68|9220.15|9220.15|9219.68|9219.68|0
1629461110000|2021-08-20 12:05:10|9220.23|9220.23|9219.94|9219.94|9220.23|9220.23|9219.94|9219.94|0
1629461170000|2021-08-20 12:06:10|9222.21|9222.21|9222.21|9222.21|9222.21|9222.21|9222.21|9222.21|0
1629461190000|2021-08-20 12:06:30|9221.93|9221.93|9221.93|9221.93|9221.93|9221.93|9221.93|9221.93|0
1629461200000|2021-08-20 12:06:40|9219.67|9219.67|9217.4|9217.4|9219.67|9219.67|9217.4|9217.4|0
1629461220000|2021-08-20 12:07:00|9217.69|9217.69|9217.69|9217.69|9217.69|9217.69|9217.69|9217.69|0
1629461230000|2021-08-20 12:07:10|9217.97|9217.97|9217.97|9217.97|9217.97|9217.97|9217.97|9217.97|0
1629461270000|2021-08-20 12:07:50|9218.16|9218.16|9218.63|9218.63|9218.63|9218.63|9218.16|9218.16|0
1629461280000|2021-08-20 12:08:00|9220.89|9220.89|9220.89|9220.89|9220.89|9220.89|9220.89|9220.89|0
1629461310000|2021-08-20 12:08:30|9220.71|9220.71|9220.71|9220.71|9220.71|9220.71|9220.71|9220.71|0
1629461320000|2021-08-20 12:08:40|9220.42|9220.42|9220.14|9220.14|9220.42|9220.42|9220.14|9220.14|0
1629461330000|2021-08-20 12:08:50|9219.77|9219.77|9219.77|9219.77|9219.77|9219.77|9219.77|9219.77|0
1629461390000|2021-08-20 12:09:50|9217.51|9217.51|9217.51|9217.51|9217.51|9217.51|9217.51|9217.51|0
1629461410000|2021-08-20 12:10:10|9217.22|9217.22|9217.22|9217.22|9217.22|9217.22|9217.22|9217.22|0
1629461460000|2021-08-20 12:11:00|9217.51|9217.51|9217.51|9217.51|9217.51|9217.51|9217.51|9217.51|0
1629461490000|2021-08-20 12:11:30|9217.79|9217.79|9217.79|9217.79|9217.79|9217.79|9217.79|9217.79|0
1629461500000|2021-08-20 12:11:40|9217.96|9217.96|9217.96|9217.96|9217.96|9217.96|9217.96|9217.96|0
1629461510000|2021-08-20 12:11:50|9217.79|9217.79|9217.79|9217.79|9217.79|9217.79|9217.79|9217.79|0
1629461520000|2021-08-20 12:12:00|9217.97|9217.97|9223.04|9223.04|9223.04|9223.04|9217.97|9217.97|0
1629461530000|2021-08-20 12:12:10|9220.78|9220.78|9220.78|9220.78|9220.78|9220.78|9220.78|9220.78|0
1629461580000|2021-08-20 12:13:00|9220.55|9220.55|9220.55|9220.55|9220.55|9220.55|9220.55|9220.55|0
1629461640000|2021-08-20 12:14:00|9220.27|9220.27|9220.27|9220.27|9220.27|9220.27|9220.27|9220.27|0
1629461660000|2021-08-20 12:14:20|9219.9|9219.9|9219.43|9219.43|9219.9|9219.9|9219.25|9219.25|0
1629461670000|2021-08-20 12:14:30|9217.17|9217.17|9219.43|9219.43|9219.43|9219.43|9217.17|9217.17|0
1629461730000|2021-08-20 12:15:30|9219.2|9219.2|9218.98|9218.98|9221.24|9221.24|9218.98|9218.98|0
1629461740000|2021-08-20 12:15:40|9219.26|9219.26|9219.26|9219.26|9219.26|9219.26|9219.26|9219.26|0
1629461780000|2021-08-20 12:16:20|9218.99|9218.99|9218.99|9218.99|9218.99|9218.99|9218.99|9218.99|0
1629461800000|2021-08-20 12:16:40|9219.27|9219.27|9219.27|9219.27|9219.27|9219.27|9219.27|9219.27|0
1629461890000|2021-08-20 12:18:10|9218.99|9218.99|9218.99|9218.99|9218.99|9218.99|9218.99|9218.99|0
1629461900000|2021-08-20 12:18:20|9219.21|9219.21|9219.21|9219.21|9219.21|9219.21|9219.21|9219.21|0
1629461920000|2021-08-20 12:18:40|9218.37|9218.37|9218.82|9218.82|9218.82|9218.82|9218.37|9218.37|0
1629461950000|2021-08-20 12:19:10|9218.6|9218.6|9218.6|9218.6|9218.6|9218.6|9218.6|9218.6|0
1629461970000|2021-08-20 12:19:30|9218.88|9218.88|9218.13|9218.13|9218.88|9218.88|9217.94|9217.94|0
1629462000000|2021-08-20 12:20:00|9217.76|9217.76|9217.31|9217.31|9217.76|9217.76|9217.31|9217.31|0
1629462040000|2021-08-20 12:20:40|9217.68|9217.68|9217.68|9217.68|9217.68|9217.68|9217.68|9217.68|0
1629462050000|2021-08-20 12:20:50|9217.96|9217.96|9218.08|9218.08|9218.08|9218.08|9217.96|9217.96|0
1629462060000|2021-08-20 12:21:00|9218.36|9218.36|9218.53|9218.53|9218.9|9218.9|9218.36|9218.36|0
1629462100000|2021-08-20 12:21:40|9219.26|9219.26|9219.62|9219.62|9219.62|9219.62|9219.26|9219.26|0
1629462110000|2021-08-20 12:21:50|9219.91|9219.91|9220.28|9220.28|9220.28|9220.28|9219.91|9219.91|0
1629462120000|2021-08-20 12:22:00|9220.83|9220.83|9221.4|9221.4|9221.4|9221.4|9220.83|9220.83|0
1629462130000|2021-08-20 12:22:10|9221.76|9221.76|9221.76|9221.76|9221.76|9221.76|9221.76|9221.76|0
1629462140000|2021-08-20 12:22:20|9221.95|9221.95|9221.95|9221.95|9221.95|9221.95|9221.95|9221.95|0
1629462180000|2021-08-20 12:23:00|9221.66|9221.66|9221.66|9221.66|9221.66|9221.66|9221.66|9221.66|0
1629462210000|2021-08-20 12:23:30|9221.84|9221.84|9221.84|9221.84|9221.84|9221.84|9221.84|9221.84|0
1629462220000|2021-08-20 12:23:40|9221.73|9221.73|9221.73|9221.73|9221.73|9221.73|9221.73|9221.73|0
1629462240000|2021-08-20 12:24:00|9219.46|9219.46|9219.46|9219.46|9219.46|9219.46|9219.46|9219.46|0
1629462250000|2021-08-20 12:24:10|9219.28|9219.28|9219.28|9219.28|9219.28|9219.28|9219.28|9219.28|0
1629462260000|2021-08-20 12:24:20|9219.1|9219.1|9219.1|9219.1|9219.1|9219.1|9219.1|9219.1|0
1629462280000|2021-08-20 12:24:40|9218.81|9218.81|9218.36|9218.36|9218.81|9218.81|9218.36|9218.36|0
1629462300000|2021-08-20 12:25:00|9218.58|9218.58|9218.58|9218.58|9218.58|9218.58|9218.3|9218.3|0
1629462330000|2021-08-20 12:25:30|9218.87|9218.87|9219.16|9219.16|9219.16|9219.16|9218.87|9218.87|0
1629462340000|2021-08-20 12:25:40|9219.44|9219.44|9219.44|9219.44|9219.44|9219.44|9219.44|9219.44|0
1629462380000|2021-08-20 12:26:20|9219.08|9219.08|9219.08|9219.08|9219.08|9219.08|9219.08|9219.08|0
1629462400000|2021-08-20 12:26:40|9221.34|9221.34|9221.25|9221.25|9221.53|9221.53|9221.25|9221.25|0
1629462410000|2021-08-20 12:26:50|9221.54|9221.54|9221.76|9221.76|9221.76|9221.76|9221.54|9221.54|0
1629462450000|2021-08-20 12:27:30|9222.05|9222.05|9220.04|9220.04|9222.05|9222.05|9220.04|9220.04|0
1629462490000|2021-08-20 12:28:10|9219.75|9219.75|9219.48|9219.48|9219.75|9219.75|9219.48|9219.48|0
1629462540000|2021-08-20 12:29:00|9219.11|9219.11|9216.84|9216.84|9219.11|9219.11|9216.84|9216.84|0
1629462570000|2021-08-20 12:29:30|9217.13|9217.13|9217.13|9217.13|9217.13|9217.13|9217.13|9217.13|0
1629462600000|2021-08-20 12:30:00|9216.9|9216.9|9216.07|9216.07|9216.9|9216.9|9216.07|9216.07|0
1629462620000|2021-08-20 12:30:20|9215.84|9215.84|9214.91|9214.91|9215.84|9215.84|9214.91|9214.91|0
1629462630000|2021-08-20 12:30:30|9214.68|9214.68|9214.68|9214.68|9214.68|9214.68|9214.68|9214.68|0
1629462640000|2021-08-20 12:30:40|9214.39|9214.39|9214.39|9214.39|9214.39|9214.39|9214.39|9214.39|0
1629462660000|2021-08-20 12:31:00|9213.82|9213.82|9215.81|9215.81|9216.09|9216.09|9213.82|9213.82|0
1629462670000|2021-08-20 12:31:10|9215.63|9215.63|9215.63|9215.63|9215.63|9215.63|9215.63|9215.63|0
1629462680000|2021-08-20 12:31:20|9215.91|9215.91|9215.91|9215.91|9215.91|9215.91|9215.91|9215.91|0
1629462700000|2021-08-20 12:31:40|9216.2|9216.2|9216.49|9216.49|9216.49|9216.49|9216.2|9216.2|0
1629462710000|2021-08-20 12:31:50|9216.76|9216.76|9216.76|9216.76|9216.76|9216.76|9216.76|9216.76|0
1629462740000|2021-08-20 12:32:20|9217.05|9217.05|9217.6|9217.6|9217.6|9217.6|9217.05|9217.05|0
1629462840000|2021-08-20 12:34:00|9218.05|9218.05|9218.05|9218.05|9218.05|9218.05|9218.05|9218.05|0
1629462860000|2021-08-20 12:34:20|9217.69|9217.69|9217.69|9217.69|9217.69|9217.69|9217.69|9217.69|0
1629462870000|2021-08-20 12:34:30|9218.05|9218.05|9218.05|9218.05|9218.05|9218.05|9218.05|9218.05|0
1629462890000|2021-08-20 12:34:50|9217.77|9217.77|9217.77|9217.77|9217.77|9217.77|9217.77|9217.77|0
1629462900000|2021-08-20 12:35:00|9217.58|9217.58|9217.58|9217.58|9217.58|9217.58|9217.58|9217.58|0
1629462910000|2021-08-20 12:35:10|9217.22|9217.22|9217.22|9217.22|9217.22|9217.22|9217.22|9217.22|0
1629462930000|2021-08-20 12:35:30|9217.5|9217.5|9217.5|9217.5|9217.5|9217.5|9217.5|9217.5|0
1629462950000|2021-08-20 12:35:50|9217.96|9217.96|9217.96|9217.96|9217.96|9217.96|9217.96|9217.96|0
1629462960000|2021-08-20 12:36:00|9217.73|9217.73|9217.73|9217.73|9217.73|9217.73|9217.73|9217.73|0
1629462970000|2021-08-20 12:36:10|9218.02|9218.02|9220.65|9220.65|9220.65|9220.65|9218.02|9218.02|0
1629462990000|2021-08-20 12:36:30|9220.46|9220.46|9219.94|9219.94|9220.46|9220.46|9219.94|9219.94|0
1629463030000|2021-08-20 12:37:10|9220.23|9220.23|9220.23|9220.23|9220.23|9220.23|9220.23|9220.23|0
1629463040000|2021-08-20 12:37:20|9220.04|9220.04|9219.86|9219.86|9220.04|9220.04|9219.86|9219.86|0
1629463050000|2021-08-20 12:37:30|9220.13|9220.13|9222.4|9222.4|9222.4|9222.4|9220.13|9220.13|0
1629463060000|2021-08-20 12:37:40|9220.13|9220.13|9220.13|9220.13|9220.13|9220.13|9220.13|9220.13|0
1629463070000|2021-08-20 12:37:50|9220.7|9220.7|9220.16|9220.16|9220.99|9220.99|9220.16|9220.16|0
1629463090000|2021-08-20 12:38:10|9220.52|9220.52|9220.52|9220.52|9220.52|9220.52|9220.52|9220.52|0
1629463100000|2021-08-20 12:38:20|9220.34|9220.34|9220.34|9220.34|9220.34|9220.34|9220.34|9220.34|0
1629463110000|2021-08-20 12:38:30|9220.52|9220.52|9220.52|9220.52|9220.81|9220.81|9220.52|9220.52|0
1629463130000|2021-08-20 12:38:50|9220.7|9220.7|9220.89|9220.89|9220.89|9220.89|9220.7|9220.7|0
1629463140000|2021-08-20 12:39:00|9220.61|9220.61|9220.61|9220.61|9220.61|9220.61|9220.61|9220.61|0
1629463150000|2021-08-20 12:39:10|9220.33|9220.33|9220.33|9220.33|9220.33|9220.33|9220.33|9220.33|0
1629463170000|2021-08-20 12:39:30|9219.96|9219.96|9219.6|9219.6|9219.96|9219.96|9219.6|9219.6|0
1629463200000|2021-08-20 12:40:00|9217.33|9217.33|9217.33|9217.33|9217.33|9217.33|9217.33|9217.33|0
1629463220000|2021-08-20 12:40:20|9217.05|9217.05|9216.48|9216.48|9217.05|9217.05|9216.48|9216.48|0
1629463250000|2021-08-20 12:40:50|9215.9|9215.9|9215.9|9215.9|9215.9|9215.9|9215.9|9215.9|0
1629463260000|2021-08-20 12:41:00|9215.45|9215.45|9215.09|9215.09|9215.45|9215.45|9215.09|9215.09|0
1629463280000|2021-08-20 12:41:20|9215.45|9215.45|9215.9|9215.9|9215.9|9215.9|9215.45|9215.45|0
1629463320000|2021-08-20 12:42:00|9216.19|9216.19|9216.19|9216.19|9216.19|9216.19|9216.19|9216.19|0
1629463330000|2021-08-20 12:42:10|9213.92|9213.92|9216.19|9216.19|9216.19|9216.19|9213.92|9213.92|0
1629463350000|2021-08-20 12:42:30|9215.62|9215.62|9215.62|9215.62|9215.62|9215.62|9215.62|9215.62|0
1629463370000|2021-08-20 12:42:50|9215.99|9215.99|9216.27|9216.27|9216.27|9216.27|9215.99|9215.99|0
1629463380000|2021-08-20 12:43:00|9216.09|9216.09|9216.09|9216.09|9216.09|9216.09|9216.09|9216.09|0
1629463390000|2021-08-20 12:43:10|9216.37|9216.37|9216.37|9216.37|9216.37|9216.37|9216.37|9216.37|0
1629463400000|2021-08-20 12:43:20|9216.09|9216.09|9216.09|9216.09|9216.09|9216.09|9216.09|9216.09|0
1629463410000|2021-08-20 12:43:30|9215.8|9215.8|9215.8|9215.8|9215.8|9215.8|9215.8|9215.8|0
1629463420000|2021-08-20 12:43:40|9215.62|9215.62|9215.62|9215.62|9215.62|9215.62|9215.62|9215.62|0
1629463430000|2021-08-20 12:43:50|9215.33|9215.33|9215.33|9215.33|9215.33|9215.33|9215.33|9215.33|0
1629463440000|2021-08-20 12:44:00|9215.05|9215.05|9215.05|9215.05|9215.05|9215.05|9215.05|9215.05|0
1629463470000|2021-08-20 12:44:30|9215.9|9215.9|9216.48|9216.48|9216.48|9216.48|9215.9|9215.9|0
1629463480000|2021-08-20 12:44:40|9216.2|9216.2|9215.92|9215.92|9216.2|9216.2|9215.92|9215.92|0
1629463490000|2021-08-20 12:44:50|9216.2|9216.2|9216.48|9216.48|9216.48|9216.48|9216.2|9216.2|0
1629463510000|2021-08-20 12:45:10|9216.29|9216.29|9213.75|9213.75|9216.29|9216.29|9213.75|9213.75|0
1629463530000|2021-08-20 12:45:30|9213.38|9213.38|9213.02|9213.02|9213.38|9213.38|9213.02|9213.02|0
1629463540000|2021-08-20 12:45:40|9213.38|9213.38|9213.02|9213.02|9213.38|9213.38|9213.02|9213.02|0
1629463550000|2021-08-20 12:45:50|9212.44|9212.44|9212.44|9212.44|9212.44|9212.44|9212.44|9212.44|0
1629463560000|2021-08-20 12:46:00|9212.26|9212.26|9212.08|9212.08|9212.26|9212.26|9212.08|9212.08|0
1629463580000|2021-08-20 12:46:20|9211.89|9211.89|9211.89|9211.89|9211.89|9211.89|9211.89|9211.89|0
1629463590000|2021-08-20 12:46:30|9211.71|9211.71|9211.71|9211.71|9211.71|9211.71|9211.71|9211.71|0
1629463610000|2021-08-20 12:46:50|9211.53|9211.53|9211.53|9211.53|9211.53|9211.53|9211.53|9211.53|0
1629463620000|2021-08-20 12:47:00|9213.79|9213.79|9213.79|9213.79|9213.79|9213.79|9213.79|9213.79|0
1629463650000|2021-08-20 12:47:30|9214.16|9214.16|9214.16|9214.16|9214.16|9214.16|9214.16|9214.16|0
1629463660000|2021-08-20 12:47:40|9213.97|9213.97|9214.44|9214.44|9214.44|9214.44|9213.97|9213.97|0
1629463670000|2021-08-20 12:47:50|9215.01|9215.01|9215.01|9215.01|9215.01|9215.01|9215.01|9215.01|0
1629463680000|2021-08-20 12:48:00|9215.29|9215.29|9216.68|9216.68|9216.68|9216.68|9215.29|9215.29|0
1629463700000|2021-08-20 12:48:20|9216.9|9216.9|9216.9|9216.9|9216.9|9216.9|9216.9|9216.9|0
1629463710000|2021-08-20 12:48:30|9217.18|9217.18|9217.55|9217.55|9217.55|9217.55|9217.18|9217.18|0
1629463720000|2021-08-20 12:48:40|9217.73|9217.73|9217.73|9217.73|9217.73|9217.73|9217.73|9217.73|0
1629463730000|2021-08-20 12:48:50|9217.28|9217.28|9216.91|9216.91|9217.28|9217.28|9216.91|9216.91|0
1629463750000|2021-08-20 12:49:10|9216.34|9216.34|9216.34|9216.34|9216.34|9216.34|9216.34|9216.34|0
1629463780000|2021-08-20 12:49:40|9216.62|9216.62|9216.62|9216.62|9216.62|9216.62|9216.62|9216.62|0
1629463790000|2021-08-20 12:49:50|9216.91|9216.91|9216.91|9216.91|9216.91|9216.91|9216.91|9216.91|0
1629463810000|2021-08-20 12:50:10|9214.64|9214.64|9216.34|9216.34|9216.91|9216.91|9214.64|9214.64|0
1629463830000|2021-08-20 12:50:30|9216.06|9216.06|9215.78|9215.78|9216.06|9216.06|9215.78|9215.78|0
1629463850000|2021-08-20 12:50:50|9215.55|9215.55|9214.9|9214.9|9215.55|9215.55|9214.9|9214.9|0
1629463860000|2021-08-20 12:51:00|9214.53|9214.53|9214.53|9214.53|9214.76|9214.76|9214.53|9214.53|0
1629463870000|2021-08-20 12:51:10|9214.35|9214.35|9214.06|9214.06|9214.35|9214.35|9214.06|9214.06|0
1629463890000|2021-08-20 12:51:30|9214.43|9214.43|9214.43|9214.43|9214.43|9214.43|9214.43|9214.43|0
1629463900000|2021-08-20 12:51:40|9214.15|9214.15|9214.15|9214.15|9214.15|9214.15|9214.15|9214.15|0
1629463910000|2021-08-20 12:51:50|9214.43|9214.43|9214.43|9214.43|9214.43|9214.43|9214.43|9214.43|0
1629463970000|2021-08-20 12:52:50|9214.14|9214.14|9214.71|9214.71|9214.71|9214.71|9214.14|9214.14|0
1629464000000|2021-08-20 12:53:20|9215.08|9215.08|9215.08|9215.08|9215.08|9215.08|9215.08|9215.08|0
1629464020000|2021-08-20 12:53:40|9215.36|9215.36|9215.36|9215.36|9215.36|9215.36|9215.36|9215.36|0
1629464050000|2021-08-20 12:54:10|9215|9215|9215|9215|9215|9215|9215|9215|0
1629464060000|2021-08-20 12:54:20|9214.72|9214.72|9214.72|9214.72|9214.72|9214.72|9214.72|9214.72|0
1629464070000|2021-08-20 12:54:30|9215.27|9215.27|9215.27|9215.27|9215.27|9215.27|9215.27|9215.27|0
1629464100000|2021-08-20 12:55:00|9215.64|9215.64|9218.18|9218.18|9218.18|9218.18|9215.64|9215.64|0
1629464110000|2021-08-20 12:55:10|9217.81|9217.81|9217.81|9217.81|9217.81|9217.81|9217.81|9217.81|0
1629464130000|2021-08-20 12:55:30|9218.39|9218.39|9219.12|9219.12|9219.3|9219.3|9218.39|9218.39|0
1629464140000|2021-08-20 12:55:40|9219.34|9219.34|9219.34|9219.34|9219.34|9219.34|9219.34|9219.34|0
1629464150000|2021-08-20 12:55:50|9219.62|9219.62|9219.85|9219.85|9219.85|9219.85|9219.62|9219.62|0
1629464170000|2021-08-20 12:56:10|9217.58|9217.58|9217.87|9217.87|9217.87|9217.87|9217.58|9217.58|0
1629464180000|2021-08-20 12:56:20|9217.64|9217.64|9217.64|9217.64|9217.64|9217.64|9217.64|9217.64|0
1629464190000|2021-08-20 12:56:30|9217.35|9217.35|9216.62|9216.62|9217.35|9217.35|9216.62|9216.62|0
1629464210000|2021-08-20 12:56:50|9216.4|9216.4|9216.62|9216.62|9216.62|9216.62|9216.4|9216.4|0
1629464230000|2021-08-20 12:57:10|9216.91|9216.91|9216.91|9216.91|9216.91|9216.91|9216.91|9216.91|0
1629464240000|2021-08-20 12:57:20|9217.09|9217.09|9216.84|9216.84|9217.67|9217.67|9216.84|9216.84|0
1629464250000|2021-08-20 12:57:30|9216.29|9216.29|9215.72|9215.72|9216.47|9216.47|9215.72|9215.72|0
1629464260000|2021-08-20 12:57:40|9215.43|9215.43|9215.2|9215.2|9215.43|9215.43|9215.2|9215.2|0
1629464280000|2021-08-20 12:58:00|9215.57|9215.57|9215.57|9215.57|9215.57|9215.57|9215.57|9215.57|0
1629464340000|2021-08-20 12:59:00|9216.3|9216.3|9216.3|9216.3|9216.3|9216.3|9216.3|9216.3|0
1629464350000|2021-08-20 12:59:10|9216.66|9216.66|9216.66|9216.66|9216.66|9216.66|9216.66|9216.66|0
1629464360000|2021-08-20 12:59:20|9217.23|9217.23|9217.23|9217.23|9217.23|9217.23|9217.23|9217.23|0
1629464370000|2021-08-20 12:59:30|9217.05|9217.05|9217.15|9217.15|9217.33|9217.33|9217.05|9217.05|0
1629464390000|2021-08-20 12:59:50|9217.44|9217.44|9217.88|9217.88|9217.88|9217.88|9217.15|9217.15|0
1629464410000|2021-08-20 13:00:10|9217.51|9217.51|9217.23|9217.23|9217.51|9217.51|9217.23|9217.23|0
1629464420000|2021-08-20 13:00:20|9219.49|9219.49|9220.06|9220.06|9220.06|9220.06|9219.49|9219.49|0
1629464450000|2021-08-20 13:00:50|9220.57|9220.57|9220.57|9220.57|9220.57|9220.57|9220.57|9220.57|0
1629464460000|2021-08-20 13:01:00|9220.85|9220.85|9220.94|9220.94|9221.31|9221.31|9220.85|9220.85|0
1629464470000|2021-08-20 13:01:10|9220.66|9220.66|9220.11|9220.11|9220.66|9220.66|9220.11|9220.11|0
1629464490000|2021-08-20 13:01:30|9219.94|9219.94|9219.43|9219.43|9219.94|9219.94|9219.43|9219.43|0
1629464500000|2021-08-20 13:01:40|9219.71|9219.71|9219.71|9219.71|9219.71|9219.71|9219.71|9219.71|0
1629464530000|2021-08-20 13:02:10|9219.43|9219.43|9219.43|9219.43|9219.43|9219.43|9219.43|9219.43|0
1629464540000|2021-08-20 13:02:20|9219.2|9219.2|9218.83|9218.83|9219.2|9219.2|9218.83|9218.83|0
1629464550000|2021-08-20 13:02:30|9218.47|9218.47|9218.47|9218.47|9218.47|9218.47|9218.47|9218.47|0
1629464560000|2021-08-20 13:02:40|9218.1|9218.1|9218.1|9218.1|9218.1|9218.1|9218.1|9218.1|0
1629464580000|2021-08-20 13:03:00|9217.92|9217.92|9217.63|9217.63|9217.92|9217.92|9217.63|9217.63|0
1629464600000|2021-08-20 13:03:20|9217.06|9217.06|9214.25|9214.25|9217.06|9217.06|9214.25|9214.25|0
1629464610000|2021-08-20 13:03:30|9213.68|9213.68|9213.68|9213.68|9213.68|9213.68|9213.68|9213.68|0
1629464630000|2021-08-20 13:03:50|9213.39|9213.39|9213.1|9213.1|9213.39|9213.39|9213.1|9213.1|0
1629464650000|2021-08-20 13:04:10|9213.96|9213.96|9213.96|9213.96|9213.96|9213.96|9213.96|9213.96|0
1629464660000|2021-08-20 13:04:20|9214.33|9214.33|9214.33|9214.33|9214.33|9214.33|9214.33|9214.33|0
1629464670000|2021-08-20 13:04:30|9213.96|9213.96|9213.23|9213.23|9213.96|9213.96|9213.23|9213.23|0
1629464680000|2021-08-20 13:04:40|9212.68|9212.68|9212.68|9212.68|9212.68|9212.68|9212.68|9212.68|0
1629464690000|2021-08-20 13:04:50|9212.96|9212.96|9212.67|9212.67|9212.96|9212.96|9212.67|9212.67|0
1629464710000|2021-08-20 13:05:10|9212.95|9212.95|9212.95|9212.95|9212.95|9212.95|9212.95|9212.95|0
1629464720000|2021-08-20 13:05:20|9213.23|9213.23|9213.23|9213.23|9213.23|9213.23|9213.23|9213.23|0
1629464730000|2021-08-20 13:05:30|9213.52|9213.52|9213.52|9213.52|9213.52|9213.52|9213.52|9213.52|0
1629464740000|2021-08-20 13:05:40|9215.78|9215.78|9215.78|9215.78|9215.78|9215.78|9215.78|9215.78|0
1629464780000|2021-08-20 13:06:20|9215.42|9215.42|9215.23|9215.23|9215.42|9215.42|9215.23|9215.23|0
1629464790000|2021-08-20 13:06:30|9215.52|9215.52|9215.52|9215.52|9215.52|9215.52|9215.52|9215.52|0
1629464870000|2021-08-20 13:07:50|9215.23|9215.23|9215.23|9215.23|9215.23|9215.23|9215.23|9215.23|0
1629464890000|2021-08-20 13:08:10|9214.86|9214.86|9215.42|9215.42|9215.42|9215.42|9214.86|9214.86|0
1629464950000|2021-08-20 13:09:10|9215.05|9215.05|9215.05|9215.05|9215.05|9215.05|9215.05|9215.05|0
1629464970000|2021-08-20 13:09:30|9214.87|9214.87|9214.68|9214.68|9214.87|9214.87|9214.68|9214.68|0
1629464990000|2021-08-20 13:09:50|9214.32|9214.32|9214.32|9214.32|9214.32|9214.32|9214.32|9214.32|0
1629465000000|2021-08-20 13:10:00|9214.49|9214.49|9211.95|9211.95|9214.49|9214.49|9211.95|9211.95|0
1629465010000|2021-08-20 13:10:10|9211.66|9211.66|9212.39|9212.39|9212.39|9212.39|9211.66|9211.66|0
1629465060000|2021-08-20 13:11:00|9212.75|9212.75|9212.75|9212.75|9212.94|9212.94|9212.75|9212.75|0
1629465070000|2021-08-20 13:11:10|9212.57|9212.57|9212.57|9212.57|9212.57|9212.57|9212.57|9212.57|0
1629465090000|2021-08-20 13:11:30|9213.14|9213.14|9213.14|9213.14|9213.14|9213.14|9213.14|9213.14|0
1629465110000|2021-08-20 13:11:50|9213.43|9213.43|9213.79|9213.79|9213.79|9213.79|9213.43|9213.43|0
1629465130000|2021-08-20 13:12:10|9213.43|9213.43|9213.88|9213.88|9213.88|9213.88|9213.43|9213.43|0
1629465170000|2021-08-20 13:12:50|9214.17|9214.17|9214.53|9214.53|9214.53|9214.53|9214.17|9214.17|0
1629465180000|2021-08-20 13:13:00|9214.72|9214.72|9214.72|9214.72|9214.72|9214.72|9214.72|9214.72|0
1629465190000|2021-08-20 13:13:10|9214.9|9214.9|9215.18|9215.18|9215.18|9215.18|9214.9|9214.9|0
1629465210000|2021-08-20 13:13:30|9215.47|9215.47|9215.47|9215.47|9215.47|9215.47|9215.47|9215.47|0
1629465220000|2021-08-20 13:13:40|9214.9|9214.9|9214.9|9214.9|9214.9|9214.9|9214.9|9214.9|0
1629465240000|2021-08-20 13:14:00|9215.17|9215.17|9214.81|9214.81|9215.17|9215.17|9214.81|9214.81|0
1629465250000|2021-08-20 13:14:10|9214.47|9214.47|9214.47|9214.47|9214.47|9214.47|9214.47|9214.47|0
1629465260000|2021-08-20 13:14:20|9214.24|9214.24|9214.24|9214.24|9214.24|9214.24|9214.02|9214.02|0
1629465270000|2021-08-20 13:14:30|9214.53|9214.53|9214.53|9214.53|9214.53|9214.53|9214.53|9214.53|0
1629465290000|2021-08-20 13:14:50|9214.87|9214.87|9214.98|9214.98|9214.98|9214.98|9214.7|9214.7|0
1629465300000|2021-08-20 13:15:00|9215.35|9215.35|9217.52|9217.52|9217.52|9217.52|9215.35|9215.35|0
1629465320000|2021-08-20 13:15:20|9217.74|9217.74|9217.74|9217.74|9217.74|9217.74|9217.74|9217.74|0
1629465340000|2021-08-20 13:15:40|9218.29|9218.29|9218.29|9218.29|9218.29|9218.29|9218.29|9218.29|0
1629465350000|2021-08-20 13:15:50|9218.48|9218.48|9218.48|9218.48|9218.48|9218.48|9218.48|9218.48|0
1629465360000|2021-08-20 13:16:00|9218.29|9218.29|9218.29|9218.29|9218.29|9218.29|9218.29|9218.29|0
1629465370000|2021-08-20 13:16:10|9218.86|9218.86|9218.86|9218.86|9218.86|9218.86|9218.86|9218.86|0
1629465380000|2021-08-20 13:16:20|9219.05|9219.05|9218.5|9218.5|9219.05|9219.05|9218.5|9218.5|0
1629465390000|2021-08-20 13:16:30|9218.31|9218.31|9218.31|9218.31|9218.31|9218.31|9218.31|9218.31|0
1629465410000|2021-08-20 13:16:50|9218.5|9218.5|9218.5|9218.5|9218.5|9218.5|9218.5|9218.5|0
1629465420000|2021-08-20 13:17:00|9219.23|9219.23|9219.23|9219.23|9219.23|9219.23|9219.23|9219.23|0
1629465430000|2021-08-20 13:17:10|9219.51|9219.51|9219.51|9219.51|9219.51|9219.51|9219.51|9219.51|0
1629465440000|2021-08-20 13:17:20|9219.33|9219.33|9219.33|9219.33|9219.33|9219.33|9219.33|9219.33|0
1629465450000|2021-08-20 13:17:30|9217.06|9217.06|9217.06|9217.06|9217.06|9217.06|9217.06|9217.06|0
1629465460000|2021-08-20 13:17:40|9217.29|9217.29|9217.29|9217.29|9217.29|9217.29|9217.29|9217.29|0
1629465480000|2021-08-20 13:18:00|9217.47|9217.47|9217.57|9217.57|9217.94|9217.94|9217.39|9217.39|0
1629465500000|2021-08-20 13:18:20|9218.26|9218.26|9218.26|9218.26|9218.26|9218.26|9218.26|9218.26|0
1629465510000|2021-08-20 13:18:30|9218.54|9218.54|9218.54|9218.54|9218.54|9218.54|9218.54|9218.54|0
1629465540000|2021-08-20 13:19:00|9218.72|9218.72|9218.44|9218.44|9218.72|9218.72|9218.44|9218.44|0
1629465550000|2021-08-20 13:19:10|9218.26|9218.26|9218.26|9218.26|9218.26|9218.26|9218.26|9218.26|0
1629465590000|2021-08-20 13:19:50|9220.52|9220.52|9220.52|9220.52|9220.52|9220.52|9220.52|9220.52|0
1629465600000|2021-08-20 13:20:00|9220.34|9220.34|9220.34|9220.34|9220.34|9220.34|9220.34|9220.34|0
1629465630000|2021-08-20 13:20:30|9220.15|9220.15|9220.15|9220.15|9220.15|9220.15|9220.15|9220.15|0
1629465660000|2021-08-20 13:21:00|9220.44|9220.44|9220.44|9220.44|9220.44|9220.44|9220.44|9220.44|0
1629465680000|2021-08-20 13:21:20|9220.81|9220.81|9221.17|9221.17|9221.17|9221.17|9220.81|9220.81|0
1629465710000|2021-08-20 13:21:50|9221.74|9221.74|9221.74|9221.74|9221.74|9221.74|9221.74|9221.74|0
1629465720000|2021-08-20 13:22:00|9221.46|9221.46|9221.46|9221.46|9221.46|9221.46|9221.46|9221.46|0
1629465730000|2021-08-20 13:22:10|9222.01|9222.01|9222.01|9222.01|9222.01|9222.01|9222.01|9222.01|0
1629465760000|2021-08-20 13:22:40|9221.64|9221.64|9221.87|9221.87|9222.78|9222.78|9221.28|9221.28|0
1629465770000|2021-08-20 13:22:50|9221.59|9221.59|9221.22|9221.22|9221.59|9221.59|9221.22|9221.22|0
1629465780000|2021-08-20 13:23:00|9220.99|9220.99|9220.52|9220.52|9220.99|9220.99|9220.52|9220.52|0
1629465880000|2021-08-20 13:24:40|9220.89|9220.89|9221.04|9221.04|9221.04|9221.04|9220.19|9220.19|0
1629465900000|2021-08-20 13:25:00|9221.23|9221.23|9221.23|9221.23|9221.23|9221.23|9221.23|9221.23|0
1629465910000|2021-08-20 13:25:10|9221.59|9221.59|9221.96|9221.96|9221.96|9221.96|9221.59|9221.59|0
1629465920000|2021-08-20 13:25:20|9222.23|9222.23|9222.52|9222.52|9222.52|9222.52|9222.23|9222.23|0
1629465930000|2021-08-20 13:25:30|9222.33|9222.33|9222.33|9222.33|9222.33|9222.33|9222.33|9222.33|0
1629465940000|2021-08-20 13:25:40|9222.7|9222.7|9223.06|9223.06|9223.06|9223.06|9222.7|9222.7|0
1629465960000|2021-08-20 13:26:00|9223.35|9223.35|9223.35|9223.35|9223.35|9223.35|9223.35|9223.35|0
1629465970000|2021-08-20 13:26:10|9223.52|9223.52|9223.8|9223.8|9223.8|9223.8|9223.52|9223.52|0
1629465980000|2021-08-20 13:26:20|9223.23|9223.23|9220.97|9220.97|9223.23|9223.23|9220.97|9220.97|0
1629465990000|2021-08-20 13:26:30|9223.23|9223.23|9223.23|9223.23|9223.23|9223.23|9223.23|9223.23|0
1629466010000|2021-08-20 13:26:50|9222.66|9222.66|9222.95|9222.95|9222.95|9222.95|9222.66|9222.66|0
1629466020000|2021-08-20 13:27:00|9222.58|9222.58|9222.22|9222.22|9222.58|9222.58|9222.22|9222.22|0
1629466070000|2021-08-20 13:27:50|9222.44|9222.44|9222.22|9222.22|9222.44|9222.44|9222.22|9222.22|0
1629466090000|2021-08-20 13:28:10|9221.94|9221.94|9221.94|9221.94|9221.94|9221.94|9221.94|9221.94|0
1629466100000|2021-08-20 13:28:20|9221.66|9221.66|9221.93|9221.93|9221.93|9221.93|9221.66|9221.66|0
1629466120000|2021-08-20 13:28:40|9221.71|9221.71|9221.88|9221.88|9221.88|9221.88|9221.71|9221.71|0
1629466130000|2021-08-20 13:28:50|9221.51|9221.51|9221.51|9221.51|9221.51|9221.51|9221.51|9221.51|0
1629466140000|2021-08-20 13:29:00|9221.22|9221.22|9221.22|9221.22|9221.22|9221.22|9221.22|9221.22|0
1629466160000|2021-08-20 13:29:20|9220.65|9220.65|9220.47|9220.47|9220.65|9220.65|9220.47|9220.47|0
1629466170000|2021-08-20 13:29:30|9220.3|9220.3|9220.3|9220.3|9220.3|9220.3|9220.3|9220.3|0
1629466180000|2021-08-20 13:29:40|9220.13|9220.13|9218.74|9218.74|9220.13|9220.13|9218.74|9218.74|0
1629466190000|2021-08-20 13:29:50|9218.38|9218.38|9218.38|9218.38|9218.38|9218.38|9218.38|9218.38|0
1629466200000|2021-08-20 13:30:00|9217.8|9217.8|9218.17|9218.17|9218.17|9218.17|9217.8|9217.8|0
1629466210000|2021-08-20 13:30:10|9217.6|9217.6|9220.8|9220.8|9220.8|9220.8|9217.6|9217.6|0
1629466220000|2021-08-20 13:30:20|9220.51|9220.51|9220.51|9220.51|9220.51|9220.51|9220.51|9220.51|0
1629466230000|2021-08-20 13:30:30|9220.23|9220.23|9220.23|9220.23|9220.23|9220.23|9220.23|9220.23|0
1629466240000|2021-08-20 13:30:40|9220.6|9220.6|9220.96|9220.96|9220.96|9220.96|9220.6|9220.6|0
1629466250000|2021-08-20 13:30:50|9220.73|9220.73|9222.49|9222.49|9222.49|9222.49|9220.73|9220.73|0
1629466260000|2021-08-20 13:31:00|9222.78|9222.78|9222.31|9222.31|9222.78|9222.78|9221.86|9221.86|0
1629466270000|2021-08-20 13:31:10|9223.17|9223.17|9221.07|9221.07|9223.17|9223.17|9220.9|9220.9|0
1629466280000|2021-08-20 13:31:20|9221.3|9221.3|9222.52|9222.52|9222.52|9222.52|9221.3|9221.3|0
1629466290000|2021-08-20 13:31:30|9222.75|9222.75|9221.43|9221.43|9222.75|9222.75|9221.43|9221.43|0
1629466300000|2021-08-20 13:31:40|9219.71|9219.71|9220.63|9220.63|9220.63|9220.63|9219.71|9219.71|0
1629466310000|2021-08-20 13:31:50|9221.77|9221.77|9224.68|9224.68|9224.68|9224.68|9221.77|9221.77|0
1629466320000|2021-08-20 13:32:00|9224.41|9224.41|9224.41|9224.41|9224.41|9224.41|9224.41|9224.41|0
1629466340000|2021-08-20 13:32:20|9224.04|9224.04|9222.58|9222.58|9224.04|9224.04|9222.58|9222.58|0
1629466350000|2021-08-20 13:32:30|9220.32|9220.32|9219.46|9219.46|9220.32|9220.32|9219.46|9219.46|0
1629466370000|2021-08-20 13:32:50|9220.19|9220.19|9220.38|9220.38|9220.38|9220.38|9220.19|9220.19|0
1629466380000|2021-08-20 13:33:00|9220.93|9220.93|9220.64|9220.64|9220.93|9220.93|9220.64|9220.64|0
1629466390000|2021-08-20 13:33:10|9220.83|9220.83|9220.02|9220.02|9221.11|9221.11|9220.02|9220.02|0
1629466400000|2021-08-20 13:33:20|9219.79|9219.79|9219.51|9219.51|9219.79|9219.79|9219.51|9219.51|0
1629466410000|2021-08-20 13:33:30|9218.94|9218.94|9221.2|9221.2|9221.2|9221.2|9218.94|9218.94|0
1629466420000|2021-08-20 13:33:40|9225.73|9225.73|9225.73|9225.73|9225.73|9225.73|9225.73|9225.73|0
1629466430000|2021-08-20 13:33:50|9226.02|9226.02|9226.3|9226.3|9226.3|9226.3|9226.02|9226.02|0
1629466440000|2021-08-20 13:34:00|9225.58|9225.58|9224.1|9224.1|9225.58|9225.58|9223.08|9223.08|0
1629466460000|2021-08-20 13:34:20|9224.38|9224.38|9225.03|9225.03|9225.03|9225.03|9224.38|9224.38|0
1629466480000|2021-08-20 13:34:40|9225.32|9225.32|9225.09|9225.09|9225.32|9225.32|9225.09|9225.09|0
1629466490000|2021-08-20 13:34:50|9225.46|9225.46|9226.38|9226.38|9226.38|9226.38|9225.46|9225.46|0
1629466500000|2021-08-20 13:35:00|9226.56|9226.56|9227.75|9227.75|9227.75|9227.75|9226.56|9226.56|0
1629466510000|2021-08-20 13:35:10|9228.02|9228.02|9231.35|9231.35|9231.35|9231.35|9228.02|9228.02|0
1629466520000|2021-08-20 13:35:20|9231.57|9231.57|9231.29|9231.29|9231.57|9231.57|9231.29|9231.29|0
1629466540000|2021-08-20 13:35:40|9231.57|9231.57|9232.43|9232.43|9232.43|9232.43|9231.57|9231.57|0
1629466550000|2021-08-20 13:35:50|9232.14|9232.14|9232.14|9232.14|9232.14|9232.14|9232.14|9232.14|0
1629466560000|2021-08-20 13:36:00|9232.43|9232.43|9232.43|9232.43|9232.43|9232.43|9232.43|9232.43|0
1629466570000|2021-08-20 13:36:10|9232.06|9232.06|9231.13|9231.13|9232.06|9232.06|9231.13|9231.13|0
1629466580000|2021-08-20 13:36:20|9230.9|9230.9|9230.9|9230.9|9230.9|9230.9|9230.9|9230.9|0
1629466600000|2021-08-20 13:36:40|9230.35|9230.35|9231.08|9231.08|9231.08|9231.08|9230.35|9230.35|0
1629466610000|2021-08-20 13:36:50|9230.53|9230.53|9230.71|9230.71|9230.71|9230.71|9230.53|9230.53|0
1629466630000|2021-08-20 13:37:10|9230.35|9230.35|9231.15|9231.15|9231.15|9231.15|9230.35|9230.35|0
1629466660000|2021-08-20 13:37:40|9230.78|9230.78|9230.78|9230.78|9230.78|9230.78|9230.78|9230.78|0
1629466670000|2021-08-20 13:37:50|9230.42|9230.42|9230.5|9230.5|9230.5|9230.5|9230.13|9230.13|0
1629466680000|2021-08-20 13:38:00|9230.21|9230.21|9230.21|9230.21|9230.21|9230.21|9230.21|9230.21|0
1629466690000|2021-08-20 13:38:10|9229.66|9229.66|9229.66|9229.66|9229.66|9229.66|9229.66|9229.66|0
1629466700000|2021-08-20 13:38:20|9229.43|9229.43|9228.23|9228.23|9229.43|9229.43|9228.23|9228.23|0
1629466710000|2021-08-20 13:38:30|9228|9228|9227.64|9227.64|9228|9228|9227.64|9227.64|0
1629466720000|2021-08-20 13:38:40|9227.41|9227.41|9226.18|9226.18|9227.41|9227.41|9226.18|9226.18|0
1629466740000|2021-08-20 13:39:00|9225.82|9225.82|9225.82|9225.82|9225.82|9225.82|9225.46|9225.46|0
1629466750000|2021-08-20 13:39:10|9226.18|9226.18|9225.9|9225.9|9226.76|9226.76|9225.9|9225.9|0
1629466760000|2021-08-20 13:39:20|9226.18|9226.18|9227.31|9227.31|9227.31|9227.31|9226.18|9226.18|0
1629466770000|2021-08-20 13:39:30|9227.59|9227.59|9227.59|9227.59|9227.59|9227.59|9227.59|9227.59|0
1629466780000|2021-08-20 13:39:40|9227.25|9227.25|9226.05|9226.05|9227.25|9227.25|9226.05|9226.05|0
1629466810000|2021-08-20 13:40:10|9226.33|9226.33|9224.25|9224.25|9226.52|9226.52|9224.25|9224.25|0
1629466820000|2021-08-20 13:40:20|9221.98|9221.98|9221.98|9221.98|9221.98|9221.98|9221.98|9221.98|0
1629466840000|2021-08-20 13:40:40|9221.41|9221.41|9221.41|9221.41|9221.41|9221.41|9221.41|9221.41|0
1629466850000|2021-08-20 13:40:50|9221.6|9221.6|9221.6|9221.6|9221.6|9221.6|9221.6|9221.6|0
1629466860000|2021-08-20 13:41:00|9223.86|9223.86|9226.69|9226.69|9226.98|9226.98|9223.86|9223.86|0
1629466870000|2021-08-20 13:41:10|9226.4|9226.4|9226.04|9226.04|9226.4|9226.4|9226.04|9226.04|0
1629466880000|2021-08-20 13:41:20|9226.33|9226.33|9226.69|9226.69|9226.69|9226.69|9226.33|9226.33|0
1629466890000|2021-08-20 13:41:30|9227.05|9227.05|9228.25|9228.25|9228.25|9228.25|9227.05|9227.05|0
1629466900000|2021-08-20 13:41:40|9228.54|9228.54|9229.64|9229.64|9230.01|9230.01|9228.54|9228.54|0
1629466920000|2021-08-20 13:42:00|9228.99|9228.99|9226.73|9226.73|9228.99|9228.99|9226.73|9226.73|0
1629466930000|2021-08-20 13:42:10|9226.5|9226.5|9229.05|9229.05|9229.05|9229.05|9226.5|9226.5|0
1629466940000|2021-08-20 13:42:20|9228.69|9228.69|9229.34|9229.34|9229.34|9229.34|9228.69|9228.69|0
1629466950000|2021-08-20 13:42:30|9229.62|9229.62|9229.62|9229.62|9229.62|9229.62|9229.62|9229.62|0
1629466980000|2021-08-20 13:43:00|9229.85|9229.85|9230.67|9230.67|9230.67|9230.67|9229.85|9229.85|0
1629466990000|2021-08-20 13:43:10|9230.95|9230.95|9230.59|9230.59|9230.95|9230.95|9230.59|9230.59|0
1629467010000|2021-08-20 13:43:30|9230.3|9230.3|9230.3|9230.3|9230.3|9230.3|9230.3|9230.3|0
1629467020000|2021-08-20 13:43:40|9230.59|9230.59|9230.22|9230.22|9230.59|9230.59|9230.22|9230.22|0
1629467040000|2021-08-20 13:44:00|9230.51|9230.51|9230.52|9230.52|9230.92|9230.92|9230.51|9230.51|0
1629467050000|2021-08-20 13:44:10|9230.66|9230.66|9229.25|9229.25|9230.66|9230.66|9229.07|9229.07|0
1629467060000|2021-08-20 13:44:20|9229.62|9229.62|9230.35|9230.35|9230.35|9230.35|9229.62|9229.62|0
1629467070000|2021-08-20 13:44:30|9230.18|9230.18|9229.91|9229.91|9230.73|9230.73|9229.91|9229.91|0
1629467080000|2021-08-20 13:44:40|9230.19|9230.19|9230.19|9230.19|9230.19|9230.19|9230.19|9230.19|0
1629467090000|2021-08-20 13:44:50|9230.47|9230.47|9230.76|9230.76|9230.76|9230.76|9230.47|9230.47|0
1629467100000|2021-08-20 13:45:00|9233.59|9233.59|9232.24|9232.24|9234.51|9234.51|9232.24|9232.24|0
1629467110000|2021-08-20 13:45:10|9232.47|9232.47|9232.29|9232.29|9232.74|9232.74|9232.29|9232.29|0
1629467120000|2021-08-20 13:45:20|9232.74|9232.74|9232.74|9232.74|9232.74|9232.74|9232.47|9232.47|0
1629467130000|2021-08-20 13:45:30|9232.52|9232.52|9235.15|9235.15|9235.15|9235.15|9232.52|9232.52|0
1629467160000|2021-08-20 13:46:00|9234.92|9234.92|9234.08|9234.08|9234.92|9234.92|9233.51|9233.51|0
1629467170000|2021-08-20 13:46:10|9233.81|9233.81|9233.81|9233.81|9233.81|9233.81|9233.81|9233.81|0
1629467180000|2021-08-20 13:46:20|9234.09|9234.09|9234.46|9234.46|9234.46|9234.46|9233.73|9233.73|0
1629467190000|2021-08-20 13:46:30|9234.74|9234.74|9234.97|9234.97|9234.97|9234.97|9234.74|9234.74|0
1629467200000|2021-08-20 13:46:40|9234.79|9234.79|9234.79|9234.79|9234.79|9234.79|9234.79|9234.79|0
1629467210000|2021-08-20 13:46:50|9235.15|9235.15|9235.15|9235.15|9235.15|9235.15|9235.15|9235.15|0
1629467220000|2021-08-20 13:47:00|9235.52|9235.52|9236.9|9236.9|9236.9|9236.9|9235.52|9235.52|0
1629467240000|2021-08-20 13:47:20|9237.18|9237.18|9237.41|9237.41|9237.41|9237.41|9237.18|9237.18|0
1629467260000|2021-08-20 13:47:40|9235.14|9235.14|9235.14|9235.14|9235.14|9235.14|9235.14|9235.14|0
1629467270000|2021-08-20 13:47:50|9235.31|9235.31|9235.31|9235.31|9235.31|9235.31|9235.31|9235.31|0
1629467280000|2021-08-20 13:48:00|9237.58|9237.58|9239.4|9239.4|9239.4|9239.4|9237.58|9237.58|0
1629467290000|2021-08-20 13:48:10|9239.63|9239.63|9239.8|9239.8|9240.16|9240.16|9239.63|9239.63|0
1629467300000|2021-08-20 13:48:20|9239.43|9239.43|9239.07|9239.07|9239.43|9239.43|9239.07|9239.07|0
1629467310000|2021-08-20 13:48:30|9238.78|9238.78|9238.78|9238.78|9238.78|9238.78|9238.78|9238.78|0
1629467350000|2021-08-20 13:49:10|9238.05|9238.05|9236.91|9236.91|9238.05|9238.05|9236.91|9236.91|0
1629467360000|2021-08-20 13:49:20|9237.2|9237.2|9237.95|9237.95|9237.95|9237.95|9237.2|9237.2|0
1629467370000|2021-08-20 13:49:30|9238.13|9238.13|9239.05|9239.05|9239.05|9239.05|9238.13|9238.13|0
1629467400000|2021-08-20 13:50:00|9239.34|9239.34|9239.34|9239.34|9239.34|9239.34|9239.34|9239.34|0
1629467410000|2021-08-20 13:50:10|9239.52|9239.52|9241.63|9241.63|9241.63|9241.63|9239.52|9239.52|0
1629467420000|2021-08-20 13:50:20|9240.54|9240.54|9242.81|9242.81|9242.81|9242.81|9240.54|9240.54|0
1629467430000|2021-08-20 13:50:30|9240.54|9240.54|9239.44|9239.44|9240.54|9240.54|9239.44|9239.44|0
1629467440000|2021-08-20 13:50:40|9241.7|9241.7|9242.07|9242.07|9242.07|9242.07|9241.7|9241.7|0
1629467450000|2021-08-20 13:50:50|9241.78|9241.78|9241.78|9241.78|9241.78|9241.78|9241.78|9241.78|0
1629467460000|2021-08-20 13:51:00|9241.5|9241.5|9241.78|9241.78|9241.78|9241.78|9241.5|9241.5|0
1629467480000|2021-08-20 13:51:20|9241.42|9241.42|9240.91|9240.91|9241.42|9241.42|9240.91|9240.91|0
1629467490000|2021-08-20 13:51:30|9240.54|9240.54|9240.54|9240.54|9240.54|9240.54|9240.54|9240.54|0
1629467500000|2021-08-20 13:51:40|9240.83|9240.83|9240.55|9240.55|9240.83|9240.83|9240.55|9240.55|0
1629467510000|2021-08-20 13:51:50|9240.19|9240.19|9239.91|9239.91|9240.19|9240.19|9239.91|9239.91|0
1629467520000|2021-08-20 13:52:00|9242.18|9242.18|9241.81|9241.81|9242.18|9242.18|9241.81|9241.81|0
1629467530000|2021-08-20 13:52:10|9242.04|9242.04|9242.26|9242.26|9242.26|9242.26|9242.04|9242.04|0
1629467540000|2021-08-20 13:52:20|9241.98|9241.98|9241.98|9241.98|9241.98|9241.98|9241.98|9241.98|0
1629467550000|2021-08-20 13:52:30|9242.26|9242.26|9245.1|9245.1|9245.1|9245.1|9242.26|9242.26|0
1629467560000|2021-08-20 13:52:40|9244.88|9244.88|9244.88|9244.88|9244.88|9244.88|9244.88|9244.88|0
1629467580000|2021-08-20 13:53:00|9244.3|9244.3|9244.3|9244.3|9244.3|9244.3|9244.3|9244.3|0
1629467590000|2021-08-20 13:53:10|9244.02|9244.02|9244.02|9244.02|9244.02|9244.02|9244.02|9244.02|0
1629467600000|2021-08-20 13:53:20|9243.85|9243.85|9244.4|9244.4|9244.4|9244.4|9243.85|9243.85|0
1629467610000|2021-08-20 13:53:30|9242.13|9242.13|9242.42|9242.42|9242.42|9242.42|9242.13|9242.13|0
1629467620000|2021-08-20 13:53:40|9242.6|9242.6|9244.87|9244.87|9244.87|9244.87|9242.6|9242.6|0
1629467630000|2021-08-20 13:53:50|9244.58|9244.58|9242.3|9242.3|9244.58|9244.58|9242.3|9242.3|0
1629467640000|2021-08-20 13:54:00|9242.02|9242.02|9241.47|9241.47|9242.39|9242.39|9241.47|9241.47|0
1629467660000|2021-08-20 13:54:20|9241.76|9241.76|9241.76|9241.76|9241.76|9241.76|9241.76|9241.76|0
1629467670000|2021-08-20 13:54:30|9240.9|9240.9|9240.9|9240.9|9240.9|9240.9|9240.9|9240.9|0
1629467680000|2021-08-20 13:54:40|9241.27|9241.27|9238.78|9238.78|9241.27|9241.27|9238.78|9238.78|0
1629467700000|2021-08-20 13:55:00|9238.49|9238.49|9238.49|9238.49|9238.49|9238.49|9238.49|9238.49|0
1629467710000|2021-08-20 13:55:10|9238.41|9238.41|9243.31|9243.31|9243.31|9243.31|9238.41|9238.41|0
1629467720000|2021-08-20 13:55:20|9243.88|9243.88|9244.25|9244.25|9244.25|9244.25|9243.88|9243.88|0
1629467740000|2021-08-20 13:55:40|9243.67|9243.67|9243.67|9243.67|9243.67|9243.67|9243.67|9243.67|0
1629467750000|2021-08-20 13:55:50|9241.41|9241.41|9241.69|9241.69|9241.69|9241.69|9241.41|9241.41|0
1629467760000|2021-08-20 13:56:00|9239.43|9239.43|9238.97|9238.97|9239.43|9239.43|9238.7|9238.7|0
1629467780000|2021-08-20 13:56:20|9239.34|9239.34|9239.34|9239.34|9239.34|9239.34|9239.34|9239.34|0
1629467790000|2021-08-20 13:56:30|9238.48|9238.48|9239.34|9239.34|9239.34|9239.34|9238.48|9238.48|0
1629467810000|2021-08-20 13:56:50|9239.16|9239.16|9239.44|9239.44|9239.44|9239.44|9238.87|9238.87|0
1629467820000|2021-08-20 13:57:00|9239.16|9239.16|9239.38|9239.38|9239.38|9239.38|9238.79|9238.79|0
1629467830000|2021-08-20 13:57:10|9239.95|9239.95|9241.79|9241.79|9241.79|9241.79|9239.95|9239.95|0
1629467840000|2021-08-20 13:57:20|9239.52|9239.52|9240.07|9240.07|9240.07|9240.07|9239.52|9239.52|0
1629467850000|2021-08-20 13:57:30|9239.7|9239.7|9239.34|9239.34|9239.7|9239.7|9239.34|9239.34|0
1629467860000|2021-08-20 13:57:40|9239.7|9239.7|9239.97|9239.97|9239.97|9239.97|9239.52|9239.52|0
1629467880000|2021-08-20 13:58:00|9239.79|9239.79|9239.06|9239.06|9239.79|9239.79|9239.06|9239.06|0
1629467890000|2021-08-20 13:58:10|9241.33|9241.33|9239.77|9239.77|9241.33|9241.33|9239.77|9239.77|0
1629467900000|2021-08-20 13:58:20|9239.54|9239.54|9238.05|9238.05|9239.54|9239.54|9237.54|9237.54|0
1629467910000|2021-08-20 13:58:30|9237.69|9237.69|9236.77|9236.77|9237.69|9237.69|9236.59|9236.59|0
1629467920000|2021-08-20 13:58:40|9236.49|9236.49|9233.65|9233.65|9236.49|9236.49|9233.65|9233.65|0
1629467930000|2021-08-20 13:58:50|9233.92|9233.92|9233.7|9233.7|9234.2|9234.2|9233.7|9233.7|0
1629467940000|2021-08-20 13:59:00|9235.96|9235.96|9235.96|9235.96|9235.96|9235.96|9235.96|9235.96|0
1629467950000|2021-08-20 13:59:10|9236.25|9236.25|9239.66|9239.66|9239.66|9239.66|9235.7|9235.7|0
1629467960000|2021-08-20 13:59:20|9240.02|9240.02|9240.02|9240.02|9240.02|9240.02|9240.02|9240.02|0
1629467970000|2021-08-20 13:59:30|9239.47|9239.47|9238.73|9238.73|9239.47|9239.47|9237.81|9237.81|0
1629467980000|2021-08-20 13:59:40|9238.92|9238.92|9238.92|9238.92|9238.92|9238.92|9238.92|9238.92|0
1629467990000|2021-08-20 13:59:50|9238.37|9238.37|9238.37|9238.37|9238.37|9238.37|9238.37|9238.37|0
1629468000000|2021-08-20 14:00:00|9237.51|9237.51|9237.51|9237.51|9237.51|9237.51|9237.51|9237.51|0
1629468010000|2021-08-20 14:00:10|9237.33|9237.33|9237.33|9237.33|9237.33|9237.33|9237.33|9237.33|0
1629468030000|2021-08-20 14:00:30|9237.88|9237.88|9240.29|9240.29|9240.52|9240.52|9237.88|9237.88|0
1629468050000|2021-08-20 14:00:50|9240.11|9240.11|9240.29|9240.29|9240.47|9240.47|9240.11|9240.11|0
1629468060000|2021-08-20 14:01:00|9240.51|9240.51|9241.06|9241.06|9241.06|9241.06|9240.51|9240.51|0
1629468070000|2021-08-20 14:01:10|9240.51|9240.51|9242.14|9242.14|9242.14|9242.14|9240.51|9240.51|0
1629468080000|2021-08-20 14:01:20|9241.91|9241.91|9246.44|9246.44|9246.44|9246.44|9241.91|9241.91|0
1629468090000|2021-08-20 14:01:30|9247.01|9247.01|9246.87|9246.87|9247.83|9247.83|9246.87|9246.87|0
1629468100000|2021-08-20 14:01:40|9246.51|9246.51|9246.51|9246.51|9246.51|9246.51|9246.51|9246.51|0
1629468110000|2021-08-20 14:01:50|9244.24|9244.24|9243.96|9243.96|9244.24|9244.24|9243.96|9243.96|0
1629468130000|2021-08-20 14:02:10|9244.24|9244.24|9244.24|9244.24|9244.24|9244.24|9244.24|9244.24|0
1629468150000|2021-08-20 14:02:30|9244.8|9244.8|9247.35|9247.35|9247.35|9247.35|9244.8|9244.8|0
1629468160000|2021-08-20 14:02:40|9246.98|9246.98|9247.71|9247.71|9247.71|9247.71|9246.98|9246.98|0
1629468170000|2021-08-20 14:02:50|9247.54|9247.54|9245.12|9245.12|9247.54|9247.54|9245.12|9245.12|0
1629468180000|2021-08-20 14:03:00|9244.55|9244.55|9246.14|9246.14|9246.14|9246.14|9244.55|9244.55|0
1629468190000|2021-08-20 14:03:10|9245.86|9245.86|9246.14|9246.14|9246.14|9246.14|9245.86|9245.86|0
1629468200000|2021-08-20 14:03:20|9246.37|9246.37|9246.37|9246.37|9246.37|9246.37|9246.37|9246.37|0
1629468210000|2021-08-20 14:03:30|9246.87|9246.87|9249.64|9249.64|9249.64|9249.64|9246.87|9246.87|0
1629468220000|2021-08-20 14:03:40|9249.93|9249.93|9249.93|9249.93|9249.93|9249.93|9249.93|9249.93|0
1629468230000|2021-08-20 14:03:50|9250.78|9250.78|9250.5|9250.5|9250.78|9250.78|9250.5|9250.5|0
1629468240000|2021-08-20 14:04:00|9250.78|9250.78|9252.05|9252.05|9252.05|9252.05|9250.5|9250.5|0
1629468250000|2021-08-20 14:04:10|9252.27|9252.27|9252.78|9252.78|9252.78|9252.78|9252.27|9252.27|0
1629468260000|2021-08-20 14:04:20|9252.41|9252.41|9255.89|9255.89|9255.89|9255.89|9252.41|9252.41|0
1629468270000|2021-08-20 14:04:30|9256.17|9256.17|9256.17|9256.17|9256.17|9256.17|9256.17|9256.17|0
1629468280000|2021-08-20 14:04:40|9256.34|9256.34|9253.79|9253.79|9256.34|9256.34|9253.79|9253.79|0
1629468300000|2021-08-20 14:05:00|9254.34|9254.34|9254.8|9254.8|9254.8|9254.8|9254.34|9254.34|0
1629468310000|2021-08-20 14:05:10|9254.14|9254.14|9251.96|9251.96|9254.14|9254.14|9251.59|9251.59|0
1629468320000|2021-08-20 14:05:20|9252.33|9252.33|9251.45|9251.45|9252.33|9252.33|9251.45|9251.45|0
1629468330000|2021-08-20 14:05:30|9251.81|9251.81|9252.36|9252.36|9252.55|9252.55|9251.81|9251.81|0
1629468340000|2021-08-20 14:05:40|9252.09|9252.09|9251.81|9251.81|9252.09|9252.09|9251.81|9251.81|0
1629468360000|2021-08-20 14:06:00|9254.08|9254.08|9255.2|9255.2|9255.2|9255.2|9254.08|9254.08|0
1629468370000|2021-08-20 14:06:10|9255.01|9255.01|9255.36|9255.36|9255.36|9255.36|9254.79|9254.79|0
1629468400000|2021-08-20 14:06:40|9256.09|9256.09|9257.74|9257.74|9257.74|9257.74|9256.09|9256.09|0
1629468410000|2021-08-20 14:06:50|9257.93|9257.93|9258.48|9258.48|9258.48|9258.48|9257.93|9257.93|0
1629468420000|2021-08-20 14:07:00|9258.93|9258.93|9255.92|9255.92|9258.93|9258.93|9255.63|9255.63|0
1629468430000|2021-08-20 14:07:10|9255.06|9255.06|9255.06|9255.06|9255.06|9255.06|9255.06|9255.06|0
1629468450000|2021-08-20 14:07:30|9255.35|9255.35|9255.16|9255.16|9255.63|9255.63|9255.16|9255.16|0
1629468460000|2021-08-20 14:07:40|9255.39|9255.39|9255.39|9255.39|9255.39|9255.39|9255.39|9255.39|0
1629468490000|2021-08-20 14:08:10|9255.16|9255.16|9257|9257|9257|9257|9255.16|9255.16|0
1629468500000|2021-08-20 14:08:20|9257.37|9257.37|9257.37|9257.37|9257.37|9257.37|9257.37|9257.37|0
1629468510000|2021-08-20 14:08:30|9256.51|9256.51|9256.51|9256.51|9256.51|9256.51|9256.51|9256.51|0
1629468520000|2021-08-20 14:08:40|9256.7|9256.7|9256.7|9256.7|9256.7|9256.7|9256.7|9256.7|0
1629468530000|2021-08-20 14:08:50|9256.51|9256.51|9256.51|9256.51|9256.51|9256.51|9256.51|9256.51|0
1629468540000|2021-08-20 14:09:00|9256.23|9256.23|9257.61|9257.61|9257.61|9257.61|9256.23|9256.23|0
1629468550000|2021-08-20 14:09:10|9259.88|9259.88|9258.87|9258.87|9260.15|9260.15|9258.87|9258.87|0
1629468560000|2021-08-20 14:09:20|9258.69|9258.69|9258.32|9258.32|9258.69|9258.69|9258.32|9258.32|0
1629468570000|2021-08-20 14:09:30|9258.6|9258.6|9256.1|9256.1|9258.6|9258.6|9256.1|9256.1|0
1629468580000|2021-08-20 14:09:40|9255.53|9255.53|9254.78|9254.78|9255.53|9255.53|9254.78|9254.78|0
1629468600000|2021-08-20 14:10:00|9255.06|9255.06|9255.06|9255.06|9255.06|9255.06|9255.06|9255.06|0
1629468610000|2021-08-20 14:10:10|9255.62|9255.62|9255.62|9255.62|9255.62|9255.62|9255.62|9255.62|0
1629468630000|2021-08-20 14:10:30|9255.9|9255.9|9256.08|9256.08|9256.08|9256.08|9255.9|9255.9|0
1629468660000|2021-08-20 14:11:00|9256.54|9256.54|9258.48|9258.48|9258.48|9258.48|9256.54|9256.54|0
1629468680000|2021-08-20 14:11:20|9258.76|9258.76|9257.67|9257.67|9258.76|9258.76|9257.67|9257.67|0
1629468690000|2021-08-20 14:11:30|9259.94|9259.94|9259.94|9259.94|9259.94|9259.94|9259.94|9259.94|0
1629468700000|2021-08-20 14:11:40|9260.49|9260.49|9260.49|9260.49|9260.49|9260.49|9260.49|9260.49|0
1629468710000|2021-08-20 14:11:50|9261.04|9261.04|9261.61|9261.61|9261.61|9261.61|9261.04|9261.04|0
1629468720000|2021-08-20 14:12:00|9261.24|9261.24|9261.35|9261.35|9261.35|9261.35|9261.06|9261.06|0
1629468740000|2021-08-20 14:12:20|9260.98|9260.98|9260.79|9260.79|9260.98|9260.98|9260.61|9260.61|0
1629468770000|2021-08-20 14:12:50|9260.61|9260.61|9259.97|9259.97|9260.61|9260.61|9259.97|9259.97|0
1629468780000|2021-08-20 14:13:00|9260.33|9260.33|9260.7|9260.7|9261.06|9261.06|9260.33|9260.33|0
1629468800000|2021-08-20 14:13:20|9258.43|9258.43|9258.43|9258.43|9258.43|9258.43|9258.43|9258.43|0
1629468840000|2021-08-20 14:14:00|9258.6|9258.6|9258.6|9258.6|9258.6|9258.6|9258.6|9258.6|0
1629468850000|2021-08-20 14:14:10|9258.32|9258.32|9256.05|9256.05|9258.32|9258.32|9256.05|9256.05|0
1629468860000|2021-08-20 14:14:20|9256.28|9256.28|9256.28|9256.28|9256.28|9256.28|9256.28|9256.28|0
1629468880000|2021-08-20 14:14:40|9258.54|9258.54|9258.54|9258.54|9258.77|9258.77|9258.54|9258.54|0
1629468890000|2021-08-20 14:14:50|9258.82|9258.82|9259.79|9259.79|9259.79|9259.79|9258.82|9258.82|0
1629468900000|2021-08-20 14:15:00|9259.5|9259.5|9260.15|9260.15|9260.15|9260.15|9259.5|9259.5|0
1629468910000|2021-08-20 14:15:10|9260.72|9260.72|9261.27|9261.27|9261.27|9261.27|9260.72|9260.72|0
1629468920000|2021-08-20 14:15:20|9261.64|9261.64|9262.19|9262.19|9262.19|9262.19|9261.64|9261.64|0
1629468930000|2021-08-20 14:15:30|9262.56|9262.56|9266.23|9266.23|9266.23|9266.23|9262.56|9262.56|0
1629468940000|2021-08-20 14:15:40|9266.57|9266.57|9265.38|9265.38|9266.57|9266.57|9265.38|9265.38|0
1629468960000|2021-08-20 14:16:00|9265.2|9265.2|9265.77|9265.77|9265.77|9265.77|9265.2|9265.2|0
1629468970000|2021-08-20 14:16:10|9265.49|9265.49|9265.2|9265.2|9265.49|9265.49|9265.2|9265.2|0
1629468980000|2021-08-20 14:16:20|9264.84|9264.84|9264.84|9264.84|9264.84|9264.84|9264.84|9264.84|0
1629468990000|2021-08-20 14:16:30|9265.39|9265.39|9265.75|9265.75|9265.75|9265.75|9265.39|9265.39|0
1629469000000|2021-08-20 14:16:40|9266.12|9266.12|9266.4|9266.4|9266.4|9266.4|9266.12|9266.12|0
1629469010000|2021-08-20 14:16:50|9266.68|9266.68|9267.85|9267.85|9268.14|9268.14|9266.68|9266.68|0
1629469020000|2021-08-20 14:17:00|9268.03|9268.03|9268.14|9268.14|9268.22|9268.22|9267.85|9267.85|0
1629469040000|2021-08-20 14:17:20|9268.71|9268.71|9269.72|9269.72|9269.72|9269.72|9268.71|9268.71|0
1629469050000|2021-08-20 14:17:30|9269.91|9269.91|9270.14|9270.14|9270.14|9270.14|9269.91|9269.91|0
1629469060000|2021-08-20 14:17:40|9270.42|9270.42|9271.45|9271.45|9271.45|9271.45|9270.42|9270.42|0
1629469070000|2021-08-20 14:17:50|9271.73|9271.73|9271.73|9271.73|9271.73|9271.73|9271.73|9271.73|0
1629469080000|2021-08-20 14:18:00|9272.1|9272.1|9276.34|9276.34|9276.34|9276.34|9272.1|9272.1|0
1629469090000|2021-08-20 14:18:10|9274.08|9274.08|9273.43|9273.43|9274.08|9274.08|9273.43|9273.43|0
1629469110000|2021-08-20 14:18:30|9273.06|9273.06|9272.78|9272.78|9273.06|9273.06|9272.78|9272.78|0
1629469120000|2021-08-20 14:18:40|9272.97|9272.97|9272.97|9272.97|9272.97|9272.97|9272.97|9272.97|0
1629469130000|2021-08-20 14:18:50|9273.25|9273.25|9273.25|9273.25|9273.25|9273.25|9273.25|9273.25|0
1629469140000|2021-08-20 14:19:00|9273.54|9273.54|9270.52|9270.52|9273.54|9273.54|9270.52|9270.52|0
1629469150000|2021-08-20 14:19:10|9270.7|9270.7|9270.99|9270.99|9270.99|9270.99|9270.7|9270.7|0
1629469160000|2021-08-20 14:19:20|9271.27|9271.27|9270.88|9270.88|9271.27|9271.27|9270.71|9270.71|0
1629469170000|2021-08-20 14:19:30|9270.65|9270.65|9270.65|9270.65|9270.65|9270.65|9270.65|9270.65|0
1629469180000|2021-08-20 14:19:40|9270.29|9270.29|9270.29|9270.29|9270.29|9270.29|9270.29|9270.29|0
1629469190000|2021-08-20 14:19:50|9270.06|9270.06|9269.01|9269.01|9270.06|9270.06|9269.01|9269.01|0
1629469200000|2021-08-20 14:20:00|9267.58|9267.58|9267.4|9267.4|9267.58|9267.58|9267.4|9267.4|0
1629469220000|2021-08-20 14:20:20|9267.97|9267.97|9267.69|9267.69|9268.24|9268.24|9267.69|9267.69|0
1629469230000|2021-08-20 14:20:30|9267.88|9267.88|9268.81|9268.81|9268.81|9268.81|9267.88|9267.88|0
1629469240000|2021-08-20 14:20:40|9268.63|9268.63|9268.63|9268.63|9268.63|9268.63|9268.63|9268.63|0
1629469250000|2021-08-20 14:20:50|9267.9|9267.9|9270.17|9270.17|9270.17|9270.17|9267.9|9267.9|0
1629469260000|2021-08-20 14:21:00|9270.39|9270.39|9270.39|9270.39|9270.39|9270.39|9270.39|9270.39|0
1629469270000|2021-08-20 14:21:10|9270.68|9270.68|9269.87|9269.87|9272.14|9272.14|9269.87|9269.87|0
1629469280000|2021-08-20 14:21:20|9270.06|9270.06|9270.06|9270.06|9270.06|9270.06|9270.06|9270.06|0
1629469290000|2021-08-20 14:21:30|9270.24|9270.24|9271.54|9271.54|9271.54|9271.54|9270.24|9270.24|0
1629469300000|2021-08-20 14:21:40|9271.83|9271.83|9271.83|9271.83|9271.83|9271.83|9271.83|9271.83|0
1629469310000|2021-08-20 14:21:50|9272.11|9272.11|9272.39|9272.39|9272.39|9272.39|9272.11|9272.11|0
1629469320000|2021-08-20 14:22:00|9272.1|9272.1|9271.83|9271.83|9272.1|9272.1|9271.83|9271.83|0
1629469330000|2021-08-20 14:22:10|9271.54|9271.54|9271.54|9271.54|9271.54|9271.54|9271.54|9271.54|0
1629469340000|2021-08-20 14:22:20|9270.97|9270.97|9267.18|9267.18|9271.71|9271.71|9267.18|9267.18|0
1629469350000|2021-08-20 14:22:30|9266.99|9266.99|9266.95|9266.95|9267.18|9267.18|9266.95|9266.95|0
1629469370000|2021-08-20 14:22:50|9266.61|9266.61|9266.32|9266.32|9266.61|9266.61|9266.32|9266.32|0
1629469390000|2021-08-20 14:23:10|9268.59|9268.59|9267|9267|9268.59|9268.59|9267|9267|0
1629469400000|2021-08-20 14:23:20|9267.57|9267.57|9267.94|9267.94|9267.94|9267.94|9267.57|9267.57|0
1629469410000|2021-08-20 14:23:30|9267.39|9267.39|9267.39|9267.39|9267.39|9267.39|9267.39|9267.39|0
1629469430000|2021-08-20 14:23:50|9267.67|9267.67|9267.4|9267.4|9267.67|9267.67|9267.4|9267.4|0
1629469450000|2021-08-20 14:24:10|9266.83|9266.83|9266.46|9266.46|9266.83|9266.83|9266.46|9266.46|0
1629469460000|2021-08-20 14:24:20|9265.91|9265.91|9265.68|9265.68|9265.91|9265.91|9265.68|9265.68|0
1629469490000|2021-08-20 14:24:50|9265.96|9265.96|9265.39|9265.39|9265.96|9265.96|9265.39|9265.39|0
1629469500000|2021-08-20 14:25:00|9265.96|9265.96|9266.96|9266.96|9266.96|9266.96|9265.96|9265.96|0
1629469510000|2021-08-20 14:25:10|9267.33|9267.33|9267.33|9267.33|9267.33|9267.33|9267.33|9267.33|0
1629469520000|2021-08-20 14:25:20|9267.1|9267.1|9266.45|9266.45|9267.1|9267.1|9266.45|9266.45|0
1629469550000|2021-08-20 14:25:50|9267|9267|9266.17|9266.17|9267|9267|9264.74|9264.74|0
1629469570000|2021-08-20 14:26:10|9265.31|9265.31|9264.94|9264.94|9265.31|9265.31|9264.94|9264.94|0
1629469580000|2021-08-20 14:26:20|9262.68|9262.68|9264.3|9264.3|9264.3|9264.3|9262.04|9262.04|0
1629469590000|2021-08-20 14:26:30|9264.03|9264.03|9264.03|9264.03|9264.03|9264.03|9264.03|9264.03|0
1629469620000|2021-08-20 14:27:00|9261.76|9261.76|9261.01|9261.01|9261.76|9261.76|9260.82|9260.82|0
1629469630000|2021-08-20 14:27:10|9261.19|9261.19|9261.19|9261.19|9261.19|9261.19|9261.19|9261.19|0
1629469650000|2021-08-20 14:27:30|9261.48|9261.48|9261.48|9261.48|9261.48|9261.48|9261.48|9261.48|0
1629469660000|2021-08-20 14:27:40|9261.19|9261.19|9260.46|9260.46|9261.19|9261.19|9260.46|9260.46|0
1629469670000|2021-08-20 14:27:50|9260.1|9260.1|9259.26|9259.26|9260.1|9260.1|9259.26|9259.26|0
1629469700000|2021-08-20 14:28:20|9259.55|9259.55|9260.4|9260.4|9260.4|9260.4|9259.55|9259.55|0
1629469710000|2021-08-20 14:28:30|9259.83|9259.83|9259.74|9259.74|9260.11|9260.11|9259.74|9259.74|0
1629469720000|2021-08-20 14:28:40|9259.38|9259.38|9259.38|9259.38|9259.38|9259.38|9259.38|9259.38|0
1629469730000|2021-08-20 14:28:50|9259.74|9259.74|9259.74|9259.74|9259.74|9259.74|9259.74|9259.74|0
1629469750000|2021-08-20 14:29:10|9259.38|9259.38|9259.38|9259.38|9259.38|9259.38|9259.38|9259.38|0
1629469770000|2021-08-20 14:29:30|9258.79|9258.79|9258.79|9258.79|9258.79|9258.79|9258.79|9258.79|0
1629469800000|2021-08-20 14:30:00|9258.42|9258.42|9260.48|9260.48|9260.48|9260.48|9258.22|9258.22|0
1629469810000|2021-08-20 14:30:10|9260.2|9260.2|9261.03|9261.03|9261.03|9261.03|9260.2|9260.2|0
1629469820000|2021-08-20 14:30:20|9261.4|9261.4|9261.4|9261.4|9261.4|9261.4|9261.4|9261.4|0
1629469830000|2021-08-20 14:30:30|9261.68|9261.68|9263.13|9263.13|9264.52|9264.52|9261.68|9261.68|0
1629469840000|2021-08-20 14:30:40|9262.77|9262.77|9262.77|9262.77|9262.77|9262.77|9262.77|9262.77|0
1629469890000|2021-08-20 14:31:30|9262.58|9262.58|9262.4|9262.4|9262.58|9262.58|9262.4|9262.4|0
1629469900000|2021-08-20 14:31:40|9262.03|9262.03|9260.69|9260.69|9262.96|9262.96|9260.69|9260.69|0
1629469920000|2021-08-20 14:32:00|9260.47|9260.47|9260.47|9260.47|9260.47|9260.47|9260.18|9260.18|0
1629469940000|2021-08-20 14:32:20|9260.19|9260.19|9260.19|9260.19|9260.19|9260.19|9260.19|9260.19|0
1629469950000|2021-08-20 14:32:30|9260.48|9260.48|9260.7|9260.7|9260.7|9260.7|9260.48|9260.48|0
1629469960000|2021-08-20 14:32:40|9260.99|9260.99|9261.35|9261.35|9261.35|9261.35|9260.99|9260.99|0
1629469970000|2021-08-20 14:32:50|9261.54|9261.54|9260.78|9260.78|9261.54|9261.54|9260.78|9260.78|0
1629469980000|2021-08-20 14:33:00|9261.51|9261.51|9261.79|9261.79|9261.79|9261.79|9261.51|9261.51|0
1629470020000|2021-08-20 14:33:40|9262.01|9262.01|9261.83|9261.83|9262.01|9262.01|9261.83|9261.83|0
1629470050000|2021-08-20 14:34:10|9261.1|9261.1|9261.1|9261.1|9261.1|9261.1|9261.1|9261.1|0
1629470080000|2021-08-20 14:34:40|9261.47|9261.47|9261.47|9261.47|9261.47|9261.47|9261.47|9261.47|0
1629470100000|2021-08-20 14:35:00|9261.24|9261.24|9261.01|9261.01|9261.24|9261.24|9261.01|9261.01|0
1629470120000|2021-08-20 14:35:20|9260.65|9260.65|9260.94|9260.94|9260.94|9260.94|9260.65|9260.65|0
1629470140000|2021-08-20 14:35:40|9260.66|9260.66|9260.38|9260.38|9260.66|9260.66|9260.38|9260.38|0
1629470150000|2021-08-20 14:35:50|9260.1|9260.1|9258.1|9258.1|9260.1|9260.1|9258.1|9258.1|0
1629470160000|2021-08-20 14:36:00|9257.99|9257.99|9258.35|9258.35|9258.35|9258.35|9257.99|9257.99|0
1629470170000|2021-08-20 14:36:10|9257.78|9257.78|9257.05|9257.05|9257.78|9257.78|9257.05|9257.05|0
1629470180000|2021-08-20 14:36:20|9259.32|9259.32|9259.32|9259.32|9259.32|9259.32|9259.32|9259.32|0
1629470190000|2021-08-20 14:36:30|9259.6|9259.6|9259.89|9259.89|9259.89|9259.89|9259.6|9259.6|0
1629470200000|2021-08-20 14:36:40|9260.25|9260.25|9260.25|9260.25|9260.25|9260.25|9260.25|9260.25|0
1629470220000|2021-08-20 14:37:00|9259.89|9259.89|9258.52|9258.52|9259.89|9259.89|9258.52|9258.52|0
1629470230000|2021-08-20 14:37:10|9258.16|9258.16|9253.26|9253.26|9258.16|9258.16|9253.26|9253.26|0
1629470240000|2021-08-20 14:37:20|9253.62|9253.62|9254.65|9254.65|9254.65|9254.65|9253.62|9253.62|0
1629470250000|2021-08-20 14:37:30|9254.92|9254.92|9255.65|9255.65|9255.65|9255.65|9254.92|9254.92|0
1629470270000|2021-08-20 14:37:50|9255.43|9255.43|9255.43|9255.43|9255.43|9255.43|9255.43|9255.43|0
1629470280000|2021-08-20 14:38:00|9255.14|9255.14|9255.14|9255.14|9255.14|9255.14|9255.14|9255.14|0
1629470290000|2021-08-20 14:38:10|9254.96|9254.96|9254.68|9254.68|9254.96|9254.96|9254.68|9254.68|0
1629470300000|2021-08-20 14:38:20|9254.5|9254.5|9254.5|9254.5|9254.5|9254.5|9254.5|9254.5|0
1629470310000|2021-08-20 14:38:30|9253.95|9253.95|9254.8|9254.8|9254.8|9254.8|9253.95|9253.95|0
1629470320000|2021-08-20 14:38:40|9254.23|9254.23|9254.23|9254.23|9254.52|9254.52|9254.23|9254.23|0
1629470340000|2021-08-20 14:39:00|9253.87|9253.87|9253.41|9253.41|9253.87|9253.87|9253.41|9253.41|0
1629470350000|2021-08-20 14:39:10|9253.12|9253.12|9253.31|9253.31|9253.31|9253.31|9253.12|9253.12|0
1629470360000|2021-08-20 14:39:20|9251.04|9251.04|9251.04|9251.04|9251.04|9251.04|9251.04|9251.04|0
1629470380000|2021-08-20 14:39:40|9251.33|9251.33|9251.04|9251.04|9251.33|9251.33|9251.04|9251.04|0
1629470390000|2021-08-20 14:39:50|9251.27|9251.27|9251.63|9251.63|9251.63|9251.63|9251.27|9251.27|0
1629470410000|2021-08-20 14:40:10|9252|9252|9252|9252|9252|9252|9252|9252|0
1629470430000|2021-08-20 14:40:30|9252.27|9252.27|9252.64|9252.64|9252.64|9252.64|9252.27|9252.27|0
1629470450000|2021-08-20 14:40:50|9253.21|9253.21|9253.21|9253.21|9253.21|9253.21|9253.21|9253.21|0
1629470460000|2021-08-20 14:41:00|9253.58|9253.58|9253.76|9253.76|9253.76|9253.76|9253.58|9253.58|0
1629470480000|2021-08-20 14:41:20|9253.58|9253.58|9253.67|9253.67|9253.94|9253.94|9253.58|9253.58|0
1629470490000|2021-08-20 14:41:30|9253.85|9253.85|9253.85|9253.85|9253.85|9253.85|9253.85|9253.85|0
1629470500000|2021-08-20 14:41:40|9253.58|9253.58|9253.09|9253.09|9253.8|9253.8|9253.09|9253.09|0
1629470520000|2021-08-20 14:42:00|9253.46|9253.46|9257.99|9257.99|9257.99|9257.99|9253.46|9253.46|0
1629470530000|2021-08-20 14:42:10|9257.81|9257.81|9260.81|9260.81|9260.81|9260.81|9257.81|9257.81|0
1629470550000|2021-08-20 14:42:30|9260.35|9260.35|9260.35|9260.35|9260.35|9260.35|9260.35|9260.35|0
1629470560000|2021-08-20 14:42:40|9259.99|9259.99|9260.27|9260.27|9260.56|9260.56|9259.99|9259.99|0
1629470580000|2021-08-20 14:43:00|9258.01|9258.01|9257.44|9257.44|9258.01|9258.01|9257.44|9257.44|0
1629470600000|2021-08-20 14:43:20|9257.15|9257.15|9254.6|9254.6|9257.15|9257.15|9254.6|9254.6|0
1629470610000|2021-08-20 14:43:30|9254.42|9254.42|9254.42|9254.42|9254.42|9254.42|9254.42|9254.42|0
1629470620000|2021-08-20 14:43:40|9252.15|9252.15|9252.15|9252.15|9252.15|9252.15|9252.15|9252.15|0
1629470640000|2021-08-20 14:44:00|9251.98|9251.98|9250.12|9250.12|9251.98|9251.98|9250.12|9250.12|0
1629470660000|2021-08-20 14:44:20|9249.75|9249.75|9249.75|9249.75|9249.75|9249.75|9249.75|9249.75|0
1629470670000|2021-08-20 14:44:30|9249.18|9249.18|9249.18|9249.18|9249.18|9249.18|9249.18|9249.18|0
1629470680000|2021-08-20 14:44:40|9248.63|9248.63|9248.99|9248.99|9249.18|9249.18|9248.63|9248.63|0
1629470690000|2021-08-20 14:44:50|9249.27|9249.27|9249.27|9249.27|9249.27|9249.27|9249.27|9249.27|0
1629470700000|2021-08-20 14:45:00|9248.54|9248.54|9248.93|9248.93|9248.93|9248.93|9248.36|9248.36|0
1629470710000|2021-08-20 14:45:10|9251.19|9251.19|9250.83|9250.83|9251.19|9251.19|9250.83|9250.83|0
1629470720000|2021-08-20 14:45:20|9250.49|9250.49|9250.72|9250.72|9250.72|9250.72|9250.49|9250.49|0
1629470730000|2021-08-20 14:45:30|9250.9|9250.9|9248.63|9248.63|9250.9|9250.9|9248.63|9248.63|0
1629470740000|2021-08-20 14:45:40|9250.9|9250.9|9250.4|9250.4|9250.9|9250.9|9250.22|9250.22|0
1629470750000|2021-08-20 14:45:50|9250.77|9250.77|9250.77|9250.77|9250.77|9250.77|9250.77|9250.77|0
1629470760000|2021-08-20 14:46:00|9250.2|9250.2|9249.83|9249.83|9250.2|9250.2|9249.83|9249.83|0
1629470770000|2021-08-20 14:46:10|9250.2|9250.2|9250.2|9250.2|9250.2|9250.2|9250.2|9250.2|0
1629470790000|2021-08-20 14:46:30|9250.01|9250.01|9250.01|9250.01|9250.01|9250.01|9250.01|9250.01|0
1629470800000|2021-08-20 14:46:40|9250.3|9250.3|9250.01|9250.01|9250.58|9250.58|9250.01|9250.01|0
1629470860000|2021-08-20 14:47:40|9250.2|9250.2|9250.2|9250.2|9250.38|9250.38|9250.2|9250.2|0
1629470870000|2021-08-20 14:47:50|9249.91|9249.91|9249.91|9249.91|9249.91|9249.91|9249.91|9249.91|0
1629470880000|2021-08-20 14:48:00|9249.34|9249.34|9251.61|9251.61|9251.61|9251.61|9249.34|9249.34|0
1629470900000|2021-08-20 14:48:20|9249.34|9249.34|9249.34|9249.34|9249.34|9249.34|9249.34|9249.34|0
1629470910000|2021-08-20 14:48:30|9249.06|9249.06|9249.06|9249.06|9249.06|9249.06|9249.06|9249.06|0
1629470920000|2021-08-20 14:48:40|9248.7|9248.7|9248.87|9248.87|9248.87|9248.87|9248.34|9248.34|0
1629470940000|2021-08-20 14:49:00|9248.69|9248.69|9248.87|9248.87|9248.87|9248.87|9248.69|9248.69|0
1629470960000|2021-08-20 14:49:20|9249.42|9249.42|9249.42|9249.42|9249.42|9249.42|9249.42|9249.42|0
1629470970000|2021-08-20 14:49:30|9249.65|9249.65|9248.81|9248.81|9249.65|9249.65|9248.81|9248.81|0
1629470980000|2021-08-20 14:49:40|9249.1|9249.1|9247.53|9247.53|9249.1|9249.1|9247.53|9247.53|0
1629471000000|2021-08-20 14:50:00|9247.89|9247.89|9247.71|9247.71|9247.89|9247.89|9247.71|9247.71|0
1629471010000|2021-08-20 14:50:10|9247.16|9247.16|9247.16|9247.16|9247.16|9247.16|9247.16|9247.16|0
1629471020000|2021-08-20 14:50:20|9246.93|9246.93|9244.66|9244.66|9246.93|9246.93|9244.66|9244.66|0
1629471030000|2021-08-20 14:50:30|9244.95|9244.95|9244.66|9244.66|9244.95|9244.95|9244.66|9244.66|0
1629471040000|2021-08-20 14:50:40|9245.24|9245.24|9245.24|9245.24|9245.24|9245.24|9245.24|9245.24|0
1629471060000|2021-08-20 14:51:00|9244.87|9244.87|9245.05|9245.05|9245.05|9245.05|9244.77|9244.77|0
1629471070000|2021-08-20 14:51:10|9244.87|9244.87|9244.87|9244.87|9244.87|9244.87|9244.87|9244.87|0
1629471080000|2021-08-20 14:51:20|9244.64|9244.64|9244.28|9244.28|9244.64|9244.64|9244.28|9244.28|0
1629471110000|2021-08-20 14:51:50|9244.1|9244.1|9244.1|9244.1|9244.1|9244.1|9244.1|9244.1|0
1629471120000|2021-08-20 14:52:00|9243.81|9243.81|9245.4|9245.4|9245.4|9245.4|9243.81|9243.81|0
1629471130000|2021-08-20 14:52:10|9245.68|9245.68|9246.05|9246.05|9246.05|9246.05|9245.68|9245.68|0
1629471150000|2021-08-20 14:52:30|9246.23|9246.23|9246.6|9246.6|9246.6|9246.6|9246.23|9246.23|0
1629471170000|2021-08-20 14:52:50|9246.41|9246.41|9245.94|9245.94|9246.41|9246.41|9245.94|9245.94|0
1629471180000|2021-08-20 14:53:00|9245.72|9245.72|9245.72|9245.72|9245.72|9245.72|9245.72|9245.72|0
1629471190000|2021-08-20 14:53:10|9245.35|9245.35|9245.17|9245.17|9245.35|9245.35|9244.99|9244.99|0
1629471200000|2021-08-20 14:53:20|9244.89|9244.89|9244.89|9244.89|9244.89|9244.89|9244.89|9244.89|0
1629471220000|2021-08-20 14:53:40|9244.7|9244.7|9244.7|9244.7|9244.7|9244.7|9244.7|9244.7|0
1629471240000|2021-08-20 14:54:00|9245.07|9245.07|9244.86|9244.86|9245.43|9245.43|9244.86|9244.86|0
1629471250000|2021-08-20 14:54:10|9244.13|9244.13|9243.9|9243.9|9244.13|9244.13|9243.9|9243.9|0
1629471260000|2021-08-20 14:54:20|9244.13|9244.13|9244.13|9244.13|9244.13|9244.13|9244.13|9244.13|0
1629471290000|2021-08-20 14:54:50|9244.32|9244.32|9244.78|9244.78|9244.78|9244.78|9244.32|9244.32|0
1629471300000|2021-08-20 14:55:00|9245.07|9245.07|9245.07|9245.07|9245.36|9245.36|9245.07|9245.07|0
1629471310000|2021-08-20 14:55:10|9245.3|9245.3|9245.77|9245.77|9245.77|9245.77|9245.3|9245.3|0
1629471320000|2021-08-20 14:55:20|9245.48|9245.48|9245.77|9245.77|9245.77|9245.77|9245.48|9245.48|0
1629471330000|2021-08-20 14:55:30|9245.58|9245.58|9245.58|9245.58|9245.58|9245.58|9245.58|9245.58|0
1629471340000|2021-08-20 14:55:40|9243.32|9243.32|9245.01|9245.01|9245.3|9245.3|9243.03|9243.03|0
1629471350000|2021-08-20 14:55:50|9244.84|9244.84|9245.39|9245.39|9245.39|9245.39|9244.84|9244.84|0
1629471360000|2021-08-20 14:56:00|9245.56|9245.56|9245.28|9245.28|9245.56|9245.56|9245.28|9245.28|0
1629471370000|2021-08-20 14:56:10|9245.65|9245.65|9246.27|9246.27|9246.27|9246.27|9245.65|9245.65|0
1629471410000|2021-08-20 14:56:50|9248.54|9248.54|9248.54|9248.54|9248.54|9248.54|9248.54|9248.54|0
1629471420000|2021-08-20 14:57:00|9248.25|9248.25|9248.62|9248.62|9248.62|9248.62|9248.25|9248.25|0
1629471430000|2021-08-20 14:57:10|9248.99|9248.99|9248.99|9248.99|9248.99|9248.99|9248.99|9248.99|0
1629471440000|2021-08-20 14:57:20|9248.7|9248.7|9248.7|9248.7|9248.7|9248.7|9248.7|9248.7|0
1629471450000|2021-08-20 14:57:30|9249.07|9249.07|9249.25|9249.25|9249.25|9249.25|9249.07|9249.07|0
1629471460000|2021-08-20 14:57:40|9249.82|9249.82|9251.13|9251.13|9251.13|9251.13|9249.82|9249.82|0
1629471470000|2021-08-20 14:57:50|9250.95|9250.95|9251.13|9251.13|9251.13|9251.13|9250.76|9250.76|0
1629471480000|2021-08-20 14:58:00|9251.5|9251.5|9251.6|9251.6|9251.6|9251.6|9251.31|9251.31|0
1629471560000|2021-08-20 14:59:20|9251.23|9251.23|9251.23|9251.23|9251.23|9251.23|9251.23|9251.23|0
1629471570000|2021-08-20 14:59:30|9251.8|9251.8|9252.09|9252.09|9252.09|9252.09|9251.8|9251.8|0
1629471580000|2021-08-20 14:59:40|9252.64|9252.64|9250.46|9250.46|9252.73|9252.73|9250.46|9250.46|0
1629471600000|2021-08-20 15:00:00|9249.89|9249.89|9250.48|9250.48|9250.48|9250.48|9249.89|9249.89|0
1629471620000|2021-08-20 15:00:20|9250.76|9250.76|9250.76|9250.76|9250.76|9250.76|9250.76|9250.76|0
1629471630000|2021-08-20 15:00:30|9251.12|9251.12|9251.12|9251.12|9251.12|9251.12|9251.12|9251.12|0
1629471650000|2021-08-20 15:00:50|9250.76|9250.76|9250.4|9250.4|9250.76|9250.76|9250.4|9250.4|0
1629471690000|2021-08-20 15:01:30|9250.11|9250.11|9250.11|9250.11|9250.11|9250.11|9250.11|9250.11|0
1629471700000|2021-08-20 15:01:40|9250.66|9250.66|9250.94|9250.94|9250.94|9250.94|9250.66|9250.66|0
1629471710000|2021-08-20 15:01:50|9250.57|9250.57|9250.2|9250.2|9250.75|9250.75|9250.2|9250.2|0
1629471720000|2021-08-20 15:02:00|9250.39|9250.39|9251.24|9251.24|9251.24|9251.24|9250.39|9250.39|0
1629471730000|2021-08-20 15:02:10|9251.41|9251.41|9251.41|9251.41|9251.41|9251.41|9251.41|9251.41|0
1629471770000|2021-08-20 15:02:50|9251.14|9251.14|9250.86|9250.86|9251.14|9251.14|9250.86|9250.86|0
1629471780000|2021-08-20 15:03:00|9250.57|9250.57|9249.56|9249.56|9250.57|9250.57|9249.56|9249.56|0
1629471790000|2021-08-20 15:03:10|9249.79|9249.79|9249.79|9249.79|9249.79|9249.79|9249.79|9249.79|0
1629471810000|2021-08-20 15:03:30|9249.5|9249.5|9250.23|9250.23|9250.23|9250.23|9249.5|9249.5|0
1629471820000|2021-08-20 15:03:40|9249.87|9249.87|9250.23|9250.23|9250.23|9250.23|9249.87|9249.87|0
1629471830000|2021-08-20 15:03:50|9250.8|9250.8|9251.09|9251.09|9251.09|9251.09|9250.8|9250.8|0
1629471840000|2021-08-20 15:04:00|9251.45|9251.45|9251.45|9251.45|9251.45|9251.45|9251.45|9251.45|0
1629471870000|2021-08-20 15:04:30|9251.91|9251.91|9251.62|9251.62|9251.91|9251.91|9251.62|9251.62|0
1629471880000|2021-08-20 15:04:40|9251.85|9251.85|9249.58|9249.58|9251.85|9251.85|9249.58|9249.58|0
1629471890000|2021-08-20 15:04:50|9249.76|9249.76|9249.95|9249.95|9249.95|9249.95|9249.76|9249.76|0
1629471910000|2021-08-20 15:05:10|9250.31|9250.31|9250.31|9250.31|9250.31|9250.31|9250.31|9250.31|0
1629471930000|2021-08-20 15:05:30|9250.6|9250.6|9250.6|9250.6|9250.6|9250.6|9250.6|9250.6|0
1629471960000|2021-08-20 15:06:00|9250.23|9250.23|9250.23|9250.23|9250.23|9250.23|9250.23|9250.23|0
1629471970000|2021-08-20 15:06:10|9249.87|9249.87|9251.19|9251.19|9251.19|9251.19|9249.87|9249.87|0
1629471980000|2021-08-20 15:06:20|9250.62|9250.62|9250.91|9250.91|9250.91|9250.91|9250.34|9250.34|0
1629471990000|2021-08-20 15:06:30|9251.27|9251.27|9251.27|9251.27|9251.27|9251.27|9251.27|9251.27|0
1629472000000|2021-08-20 15:06:40|9251.04|9251.04|9251.04|9251.04|9251.04|9251.04|9251.04|9251.04|0
1629472010000|2021-08-20 15:06:50|9251.41|9251.41|9251.41|9251.41|9251.41|9251.41|9251.41|9251.41|0
1629472030000|2021-08-20 15:07:10|9251.59|9251.59|9251.86|9251.86|9252.14|9252.14|9251.59|9251.59|0
1629472040000|2021-08-20 15:07:20|9251.49|9251.49|9251.49|9251.49|9251.49|9251.49|9251.49|9251.49|0
1629472050000|2021-08-20 15:07:30|9251.13|9251.13|9251.13|9251.13|9251.13|9251.13|9251.13|9251.13|0
1629472060000|2021-08-20 15:07:40|9250.94|9250.94|9250.94|9250.94|9250.94|9250.94|9250.94|9250.94|0
1629472080000|2021-08-20 15:08:00|9250.76|9250.76|9250.58|9250.58|9250.76|9250.76|9250.58|9250.58|0
1629472110000|2021-08-20 15:08:30|9250.29|9250.29|9250.29|9250.29|9250.29|9250.29|9250.29|9250.29|0
1629472120000|2021-08-20 15:08:40|9250.58|9250.58|9251.72|9251.72|9251.72|9251.72|9250.58|9250.58|0
1629472130000|2021-08-20 15:08:50|9251.49|9251.49|9250.99|9250.99|9251.49|9251.49|9250.99|9250.99|0
1629472140000|2021-08-20 15:09:00|9250.8|9250.8|9250.52|9250.52|9250.8|9250.8|9250.52|9250.52|0
1629472160000|2021-08-20 15:09:20|9250.23|9250.23|9249.66|9249.66|9250.23|9250.23|9249.66|9249.66|0
1629472170000|2021-08-20 15:09:30|9249.49|9249.49|9251|9251|9251|9251|9249.49|9249.49|0
1629472180000|2021-08-20 15:09:40|9250.71|9250.71|9250.71|9250.71|9250.71|9250.71|9250.71|9250.71|0
1629472200000|2021-08-20 15:10:00|9248.45|9248.45|9248.16|9248.16|9248.45|9248.45|9248.16|9248.16|0
1629472210000|2021-08-20 15:10:10|9247.98|9247.98|9248.3|9248.3|9248.48|9248.48|9247.98|9247.98|0
1629472220000|2021-08-20 15:10:20|9248.01|9248.01|9248.38|9248.38|9248.38|9248.38|9248.01|9248.01|0
1629472240000|2021-08-20 15:10:40|9248.02|9248.02|9248.02|9248.02|9248.02|9248.02|9248.02|9248.02|0
1629472260000|2021-08-20 15:11:00|9247.73|9247.73|9247.73|9247.73|9247.73|9247.73|9247.73|9247.73|0
1629472300000|2021-08-20 15:11:40|9247.36|9247.36|9248.02|9248.02|9248.02|9248.02|9247.36|9247.36|0
1629472320000|2021-08-20 15:12:00|9247.83|9247.83|9248.02|9248.02|9248.02|9248.02|9247.83|9247.83|0
1629472330000|2021-08-20 15:12:10|9248.38|9248.38|9249.3|9249.3|9249.3|9249.3|9248.38|9248.38|0
1629472340000|2021-08-20 15:12:20|9249.58|9249.58|9249.86|9249.86|9249.86|9249.86|9249.58|9249.58|0
1629472360000|2021-08-20 15:12:40|9249.58|9249.58|9249.58|9249.58|9249.58|9249.58|9249.58|9249.58|0
1629472370000|2021-08-20 15:12:50|9249.39|9249.39|9249.91|9249.91|9249.91|9249.91|9249.39|9249.39|0
1629472400000|2021-08-20 15:13:20|9250.19|9250.19|9250.19|9250.19|9250.19|9250.19|9250.19|9250.19|0
1629472410000|2021-08-20 15:13:30|9250.76|9250.76|9250.19|9250.19|9251.05|9251.05|9250.19|9250.19|0
1629472440000|2021-08-20 15:14:00|9249.91|9249.91|9249.62|9249.62|9249.91|9249.91|9249.62|9249.62|0
1629472460000|2021-08-20 15:14:20|9249.99|9249.99|9250.64|9250.64|9250.64|9250.64|9249.99|9249.99|0
1629472470000|2021-08-20 15:14:30|9250.27|9250.27|9249.99|9249.99|9250.27|9250.27|9249.99|9249.99|0
1629472480000|2021-08-20 15:14:40|9250.54|9250.54|9250.36|9250.36|9250.54|9250.54|9250.36|9250.36|0
1629472490000|2021-08-20 15:14:50|9250.08|9250.08|9250.36|9250.36|9250.36|9250.36|9250.08|9250.08|0
1629472500000|2021-08-20 15:15:00|9250.54|9250.54|9250.54|9250.54|9250.54|9250.54|9250.54|9250.54|0
1629472510000|2021-08-20 15:15:10|9250.25|9250.25|9250.03|9250.03|9250.25|9250.25|9250.03|9250.03|0
1629472520000|2021-08-20 15:15:20|9250.25|9250.25|9250.99|9250.99|9250.99|9250.99|9250.25|9250.25|0
1629472530000|2021-08-20 15:15:30|9251.35|9251.35|9251.35|9251.35|9251.35|9251.35|9251.35|9251.35|0
1629472540000|2021-08-20 15:15:40|9251.52|9251.52|9251.52|9251.52|9251.52|9251.52|9251.52|9251.52|0
1629472550000|2021-08-20 15:15:50|9249.25|9249.25|9249.25|9249.25|9249.25|9249.25|9249.25|9249.25|0
1629472560000|2021-08-20 15:16:00|9249.42|9249.42|9249.61|9249.61|9249.61|9249.61|9249.42|9249.42|0
1629472570000|2021-08-20 15:16:10|9249.79|9249.79|9250.43|9250.43|9250.43|9250.43|9249.79|9249.79|0
1629472580000|2021-08-20 15:16:20|9251.01|9251.01|9252.43|9252.43|9252.43|9252.43|9251.01|9251.01|0
1629472590000|2021-08-20 15:16:30|9252.07|9252.07|9251.78|9251.78|9252.07|9252.07|9251.78|9251.78|0
1629472600000|2021-08-20 15:16:40|9252.07|9252.07|9252.35|9252.35|9252.35|9252.35|9252.07|9252.07|0
1629472610000|2021-08-20 15:16:50|9252.92|9252.92|9252.92|9252.92|9252.92|9252.92|9252.92|9252.92|0
1629472620000|2021-08-20 15:17:00|9252.64|9252.64|9253.21|9253.21|9253.21|9253.21|9252.35|9252.35|0
1629472630000|2021-08-20 15:17:10|9252.92|9252.92|9255.56|9255.56|9255.56|9255.56|9252.92|9252.92|0
1629472640000|2021-08-20 15:17:20|9255.27|9255.27|9254.52|9254.52|9255.27|9255.27|9254.33|9254.33|0
1629472660000|2021-08-20 15:17:40|9254.35|9254.35|9253.45|9253.45|9254.35|9254.35|9251.71|9251.71|0
1629472690000|2021-08-20 15:18:10|9254.02|9254.02|9254.12|9254.12|9254.31|9254.31|9254.02|9254.02|0
1629472700000|2021-08-20 15:18:20|9254.49|9254.49|9254.49|9254.49|9254.49|9254.49|9254.49|9254.49|0
1629472730000|2021-08-20 15:18:50|9254.26|9254.26|9254.26|9254.26|9254.26|9254.26|9254.26|9254.26|0
1629472740000|2021-08-20 15:19:00|9251.99|9251.99|9251.99|9251.99|9251.99|9251.99|9251.99|9251.99|0
1629472750000|2021-08-20 15:19:10|9251.81|9251.81|9251.81|9251.81|9251.81|9251.81|9251.81|9251.81|0
1629472760000|2021-08-20 15:19:20|9251.63|9251.63|9250.77|9250.77|9251.63|9251.63|9250.77|9250.77|0
1629472770000|2021-08-20 15:19:30|9250.4|9250.4|9250.69|9250.69|9250.69|9250.69|9250.4|9250.4|0
1629472800000|2021-08-20 15:20:00|9250.51|9250.51|9251.47|9251.47|9251.47|9251.47|9250.51|9250.51|0
1629472810000|2021-08-20 15:20:10|9251.18|9251.18|9251.55|9251.55|9251.55|9251.55|9251.18|9251.18|0
1629472820000|2021-08-20 15:20:20|9253.81|9253.81|9254.09|9254.09|9254.09|9254.09|9253.81|9253.81|0
1629472830000|2021-08-20 15:20:30|9254.64|9254.64|9254.85|9254.85|9255.78|9255.78|9254.64|9254.64|0
1629472840000|2021-08-20 15:20:40|9255.03|9255.03|9255.03|9255.03|9255.03|9255.03|9255.03|9255.03|0
1629472850000|2021-08-20 15:20:50|9255.4|9255.4|9255.4|9255.4|9255.4|9255.4|9255.12|9255.12|0
1629472860000|2021-08-20 15:21:00|9255.67|9255.67|9255.67|9255.67|9255.67|9255.67|9255.67|9255.67|0
1629472870000|2021-08-20 15:21:10|9255.49|9255.49|9255.49|9255.49|9255.49|9255.49|9255.49|9255.49|0
1629472880000|2021-08-20 15:21:20|9255.78|9255.78|9256.06|9256.06|9256.06|9256.06|9255.78|9255.78|0
1629472890000|2021-08-20 15:21:30|9256.23|9256.23|9255.95|9255.95|9256.23|9256.23|9255.95|9255.95|0
1629472910000|2021-08-20 15:21:50|9255.67|9255.67|9255.67|9255.67|9255.67|9255.67|9255.67|9255.67|0
1629472920000|2021-08-20 15:22:00|9255.9|9255.9|9255.9|9255.9|9255.9|9255.9|9255.9|9255.9|0
1629472930000|2021-08-20 15:22:10|9255.73|9255.73|9257.93|9257.93|9257.93|9257.93|9255.44|9255.44|0
1629472940000|2021-08-20 15:22:20|9258.12|9258.12|9258.3|9258.3|9258.3|9258.3|9258.12|9258.12|0
1629472950000|2021-08-20 15:22:30|9258.47|9258.47|9258.47|9258.47|9258.47|9258.47|9258.47|9258.47|0
1629472960000|2021-08-20 15:22:40|9258.11|9258.11|9260.7|9260.7|9260.7|9260.7|9258.11|9258.11|0
1629472970000|2021-08-20 15:22:50|9260.33|9260.33|9260.29|9260.29|9260.51|9260.51|9260.29|9260.29|0
1629472980000|2021-08-20 15:23:00|9260.57|9260.57|9260.86|9260.86|9260.86|9260.86|9260.57|9260.57|0
1629472990000|2021-08-20 15:23:10|9261.22|9261.22|9261.68|9261.68|9261.68|9261.68|9260.95|9260.95|0
1629473000000|2021-08-20 15:23:20|9261.49|9261.49|9261.67|9261.67|9261.67|9261.67|9261.31|9261.31|0
1629473020000|2021-08-20 15:23:40|9261.49|9261.49|9261.08|9261.08|9261.67|9261.67|9261.08|9261.08|0
1629473030000|2021-08-20 15:23:50|9260.71|9260.71|9260.43|9260.43|9260.71|9260.71|9260.43|9260.43|0
1629473040000|2021-08-20 15:24:00|9260.71|9260.71|9260.71|9260.71|9260.71|9260.71|9260.71|9260.71|0
1629473060000|2021-08-20 15:24:20|9260.35|9260.35|9259.98|9259.98|9260.35|9260.35|9259.98|9259.98|0
1629473080000|2021-08-20 15:24:40|9260.54|9260.54|9260.3|9260.3|9260.95|9260.95|9260.3|9260.3|0
1629473090000|2021-08-20 15:24:50|9260.01|9260.01|9258.21|9258.21|9260.01|9260.01|9257.75|9257.75|0
1629473100000|2021-08-20 15:25:00|9258.94|9258.94|9263.19|9263.19|9263.19|9263.19|9258.66|9258.66|0
1629473110000|2021-08-20 15:25:10|9262.83|9262.83|9263.1|9263.1|9263.1|9263.1|9262.83|9262.83|0
1629473120000|2021-08-20 15:25:20|9263.47|9263.47|9263.47|9263.47|9263.47|9263.47|9263.47|9263.47|0
1629473140000|2021-08-20 15:25:40|9263.1|9263.1|9262.83|9262.83|9263.1|9263.1|9262.83|9262.83|0
1629473150000|2021-08-20 15:25:50|9262.54|9262.54|9262.82|9262.82|9262.82|9262.82|9262.54|9262.54|0
1629473170000|2021-08-20 15:26:10|9263.1|9263.1|9262.17|9262.17|9263.1|9263.1|9262.17|9262.17|0
1629473180000|2021-08-20 15:26:20|9261.94|9261.94|9264.29|9264.29|9264.29|9264.29|9261.66|9261.66|0
1629473200000|2021-08-20 15:26:40|9263.93|9263.93|9264.1|9264.1|9264.1|9264.1|9263.93|9263.93|0
1629473210000|2021-08-20 15:26:50|9264.46|9264.46|9264.46|9264.46|9264.46|9264.46|9264.46|9264.46|0
1629473220000|2021-08-20 15:27:00|9264.18|9264.18|9262.95|9262.95|9264.18|9264.18|9262.95|9262.95|0
1629473230000|2021-08-20 15:27:10|9263.24|9263.24|9263.42|9263.42|9263.42|9263.42|9263.24|9263.24|0
1629473240000|2021-08-20 15:27:20|9263.2|9263.2|9262.44|9262.44|9263.38|9263.38|9262.44|9262.44|0
1629473250000|2021-08-20 15:27:30|9262.73|9262.73|9262.73|9262.73|9262.73|9262.73|9262.73|9262.73|0
1629473260000|2021-08-20 15:27:40|9263.01|9263.01|9263.01|9263.01|9263.01|9263.01|9263.01|9263.01|0
1629473270000|2021-08-20 15:27:50|9263.3|9263.3|9263.53|9263.53|9263.53|9263.53|9263.3|9263.3|0
1629473280000|2021-08-20 15:28:00|9263.16|9263.16|9263.71|9263.71|9263.71|9263.71|9263.16|9263.16|0
1629473290000|2021-08-20 15:28:10|9263.43|9263.43|9262.2|9262.2|9263.43|9263.43|9262.2|9262.2|0
1629473300000|2021-08-20 15:28:20|9262.48|9262.48|9262.74|9262.74|9263.03|9263.03|9262.48|9262.48|0
1629473310000|2021-08-20 15:28:30|9263.03|9263.03|9263.31|9263.31|9263.59|9263.59|9263.03|9263.03|0
1629473320000|2021-08-20 15:28:40|9263.03|9263.03|9263.03|9263.03|9263.03|9263.03|9263.03|9263.03|0
1629473330000|2021-08-20 15:28:50|9263.3|9263.3|9263.59|9263.59|9263.59|9263.59|9263.3|9263.3|0
1629473340000|2021-08-20 15:29:00|9263.31|9263.31|9263.12|9263.12|9263.31|9263.31|9262.66|9262.66|0
1629473350000|2021-08-20 15:29:10|9262.55|9262.55|9262.51|9262.51|9262.86|9262.86|9262.49|9262.49|0
1629473360000|2021-08-20 15:29:20|9262.32|9262.32|9262.97|9262.97|9262.97|9262.97|9262.32|9262.32|0
1629473370000|2021-08-20 15:29:30|9262.68|9262.68|9263.26|9263.26|9263.26|9263.26|9260.05|9260.05|0
1629473380000|2021-08-20 15:29:40|9262.98|9262.98|9262.99|9262.99|9262.99|9262.99|9262.81|9262.81|0
1629473390000|2021-08-20 15:29:50|9263.35|9263.35|9261.94|9261.94|9263.35|9263.35|9256.36|9256.36|0
1629702900000|2021-08-23 07:15:00|9325.82|9325.82|9326.39|9326.39|9326.39|9326.39|9325.82|9325.82|0
1629702910000|2021-08-23 07:15:10|9326.22|9326.22|9327.59|9327.59|9327.59|9327.59|9326.22|9326.22|0
1629702930000|2021-08-23 07:15:30|9327.96|9327.96|9327.96|9327.96|9327.96|9327.96|9327.96|9327.96|0
1629702940000|2021-08-23 07:15:40|9325.69|9325.69|9325.18|9325.18|9325.69|9325.69|9325.18|9325.18|0
1629702950000|2021-08-23 07:15:50|9325.01|9325.01|9324.64|9324.64|9325.01|9325.01|9324.64|9324.64|0
1629702960000|2021-08-23 07:16:00|9326.91|9326.91|9326.54|9326.54|9326.91|9326.91|9326.26|9326.26|0
1629702970000|2021-08-23 07:16:10|9331.07|9331.07|9330.9|9330.9|9331.07|9331.07|9330.9|9330.9|0
1629702990000|2021-08-23 07:16:30|9330.33|9330.33|9330.05|9330.05|9330.33|9330.33|9330.05|9330.05|0
1629703000000|2021-08-23 07:16:40|9329.76|9329.76|9329.76|9329.76|9329.76|9329.76|9329.76|9329.76|0
1629703010000|2021-08-23 07:16:50|9328.9|9328.9|9326.25|9326.25|9328.9|9328.9|9326.25|9326.25|0
1629703020000|2021-08-23 07:17:00|9325.97|9325.97|9325.78|9325.78|9325.97|9325.97|9325.78|9325.78|0
1629703030000|2021-08-23 07:17:10|9326.07|9326.07|9325.78|9325.78|9326.07|9326.07|9325.78|9325.78|0
1629703070000|2021-08-23 07:17:50|9325.05|9325.05|9325.05|9325.05|9325.05|9325.05|9325.05|9325.05|0
1629703080000|2021-08-23 07:18:00|9322.85|9322.85|9322.85|9322.85|9322.85|9322.85|9322.85|9322.85|0
1629703090000|2021-08-23 07:18:10|9322.39|9322.39|9322.39|9322.39|9322.39|9322.39|9322.39|9322.39|0
1629703120000|2021-08-23 07:18:40|9321.3|9321.3|9321.3|9321.3|9321.3|9321.3|9321.3|9321.3|0
1629703140000|2021-08-23 07:19:00|9320.2|9320.2|9321.3|9321.3|9321.3|9321.3|9320.2|9320.2|0
1629703150000|2021-08-23 07:19:10|9321.66|9321.66|9324.26|9324.26|9324.26|9324.26|9321.66|9321.66|0
1629703190000|2021-08-23 07:19:50|9324.63|9324.63|9325.57|9325.57|9325.57|9325.57|9324.63|9324.63|0
1629703200000|2021-08-23 07:20:00|9326.25|9326.25|9326.25|9326.25|9326.25|9326.25|9326.25|9326.25|0
1629703210000|2021-08-23 07:20:10|9326.93|9326.93|9326.65|9326.65|9326.93|9326.93|9326.65|9326.65|0
1629703230000|2021-08-23 07:20:30|9319.85|9319.85|9319.28|9319.28|9319.85|9319.85|9319.28|9319.28|0
1629703240000|2021-08-23 07:20:40|9323.81|9323.81|9323.81|9323.81|9323.81|9323.81|9323.81|9323.81|0
1629703250000|2021-08-23 07:20:50|9317.02|9317.02|9317.02|9317.02|9317.02|9317.02|9317.02|9317.02|0
1629703260000|2021-08-23 07:21:00|9317.93|9317.93|9317.93|9317.93|9317.93|9317.93|9317.93|9317.93|0
1629703320000|2021-08-23 07:22:00|9318.22|9318.22|9319.06|9319.06|9319.06|9319.06|9318.22|9318.22|0
1629703340000|2021-08-23 07:22:20|9318.89|9318.89|9319.23|9319.23|9319.23|9319.23|9318.89|9318.89|0
1629703350000|2021-08-23 07:22:30|9320.08|9320.08|9317.82|9317.82|9320.08|9320.08|9317.82|9317.82|0
1629703360000|2021-08-23 07:22:40|9317.08|9317.08|9316.16|9316.16|9317.08|9317.08|9316.16|9316.16|0
1629703380000|2021-08-23 07:23:00|9316.35|9316.35|9314.08|9314.08|9316.35|9316.35|9314.08|9314.08|0
1629703390000|2021-08-23 07:23:10|9315.54|9315.54|9315.18|9315.18|9315.91|9315.91|9315.18|9315.18|0
1629703400000|2021-08-23 07:23:20|9315.01|9315.01|9315.01|9315.01|9315.01|9315.01|9315.01|9315.01|0
1629703410000|2021-08-23 07:23:30|9314.72|9314.72|9314.72|9314.72|9314.72|9314.72|9314.72|9314.72|0
1629703420000|2021-08-23 07:23:40|9314.04|9314.04|9312.56|9312.56|9314.04|9314.04|9312.56|9312.56|0
1629703430000|2021-08-23 07:23:50|9312.19|9312.19|9312.19|9312.19|9312.19|9312.19|9312.19|9312.19|0
1629703450000|2021-08-23 07:24:10|9312.01|9312.01|9311.64|9311.64|9312.01|9312.01|9311.64|9311.64|0
1629703460000|2021-08-23 07:24:20|9311.07|9311.07|9311.07|9311.07|9311.07|9311.07|9311.07|9311.07|0
1629703470000|2021-08-23 07:24:30|9308.81|9308.81|9308.81|9308.81|9308.81|9308.81|9308.81|9308.81|0
1629703480000|2021-08-23 07:24:40|9309.17|9309.17|9309.17|9309.17|9309.17|9309.17|9309.17|9309.17|0
1629703490000|2021-08-23 07:24:50|9308.6|9308.6|9308.31|9308.31|9308.6|9308.6|9308.31|9308.31|0
1629703500000|2021-08-23 07:25:00|9308.48|9308.48|9308.2|9308.2|9308.48|9308.48|9308.2|9308.2|0
1629703520000|2021-08-23 07:25:20|9308.56|9308.56|9309.12|9309.12|9309.12|9309.12|9308.56|9308.56|0
1629703530000|2021-08-23 07:25:30|9308.83|9308.83|9304.71|9304.71|9308.83|9308.83|9304.71|9304.71|0
1629703540000|2021-08-23 07:25:40|9304.54|9304.54|9301.04|9301.04|9304.54|9304.54|9301.04|9301.04|0
1629703550000|2021-08-23 07:25:50|9300.47|9300.47|9300.18|9300.18|9300.47|9300.47|9300.18|9300.18|0
1629703560000|2021-08-23 07:26:00|9299.63|9299.63|9299.35|9299.35|9299.63|9299.63|9299.35|9299.35|0
1629703590000|2021-08-23 07:26:30|9298.98|9298.98|9299.16|9299.16|9299.16|9299.16|9298.25|9298.25|0
1629703600000|2021-08-23 07:26:40|9299.35|9299.35|9299.35|9299.35|9299.35|9299.35|9299.35|9299.35|0
1629703610000|2021-08-23 07:26:50|9299.53|9299.53|9297.63|9297.63|9299.53|9299.53|9297.27|9297.27|0
1629703620000|2021-08-23 07:27:00|9299.9|9299.9|9299.9|9299.9|9299.9|9299.9|9299.9|9299.9|0
1629703640000|2021-08-23 07:27:20|9302.17|9302.17|9302.17|9302.17|9302.17|9302.17|9302.17|9302.17|0
1629703650000|2021-08-23 07:27:30|9301.59|9301.59|9301.31|9301.31|9301.59|9301.59|9301.31|9301.31|0
1629703660000|2021-08-23 07:27:40|9301.86|9301.86|9301.86|9301.86|9301.86|9301.86|9301.86|9301.86|0
1629703670000|2021-08-23 07:27:50|9299.59|9299.59|9299.31|9299.31|9299.59|9299.59|9299.31|9299.31|0
1629703680000|2021-08-23 07:28:00|9299.02|9299.02|9297.9|9297.9|9299.02|9299.02|9297.9|9297.9|0
1629703720000|2021-08-23 07:28:40|9298.26|9298.26|9298.26|9298.26|9298.26|9298.26|9298.26|9298.26|0
1629703740000|2021-08-23 07:29:00|9297.69|9297.69|9298.43|9298.43|9298.43|9298.43|9297.69|9297.69|0
1629703750000|2021-08-23 07:29:10|9298.72|9298.72|9299|9299|9299|9299|9298.72|9298.72|0
1629703760000|2021-08-23 07:29:20|9300.46|9300.46|9301.03|9301.03|9301.03|9301.03|9300.46|9300.46|0
1629703770000|2021-08-23 07:29:30|9301.4|9301.4|9301.97|9301.97|9301.97|9301.97|9301.4|9301.4|0
1629703780000|2021-08-23 07:29:40|9299.71|9299.71|9299.71|9299.71|9299.71|9299.71|9299.71|9299.71|0
1629703790000|2021-08-23 07:29:50|9299.88|9299.88|9300.15|9300.15|9300.43|9300.43|9299.88|9299.88|0
1629703800000|2021-08-23 07:30:00|9299.03|9299.03|9297.22|9297.22|9299.03|9299.03|9297.22|9297.22|0
1629703810000|2021-08-23 07:30:10|9296.77|9296.77|9296.77|9296.77|9296.77|9296.77|9296.2|9296.2|0
1629703820000|2021-08-23 07:30:20|9297.34|9297.34|9297.06|9297.06|9297.34|9297.34|9297.06|9297.06|0
1629703830000|2021-08-23 07:30:30|9296.33|9296.33|9297.9|9297.9|9297.9|9297.9|9296.33|9296.33|0
1629703840000|2021-08-23 07:30:40|9297.16|9297.16|9296.51|9296.51|9297.16|9297.16|9296.51|9296.51|0
1629703860000|2021-08-23 07:31:00|9296.23|9296.23|9293.96|9293.96|9296.23|9296.23|9293.96|9293.96|0
1629703870000|2021-08-23 07:31:10|9293.62|9293.62|9292.89|9292.89|9293.62|9293.62|9292.61|9292.61|0
1629703910000|2021-08-23 07:31:50|9295.16|9295.16|9294.79|9294.79|9295.16|9295.16|9294.79|9294.79|0
1629703930000|2021-08-23 07:32:10|9294.51|9294.51|9294.79|9294.79|9294.79|9294.79|9294.51|9294.51|0
1629703980000|2021-08-23 07:33:00|9295.16|9295.16|9293.83|9293.83|9296.1|9296.1|9293.83|9293.83|0
1629703990000|2021-08-23 07:33:10|9294.12|9294.12|9294.12|9294.12|9294.12|9294.12|9294.12|9294.12|0
1629704000000|2021-08-23 07:33:20|9293.75|9293.75|9293.75|9293.75|9293.75|9293.75|9293.75|9293.75|0
1629704020000|2021-08-23 07:33:40|9293.39|9293.39|9293.39|9293.39|9293.39|9293.39|9293.39|9293.39|0
1629704030000|2021-08-23 07:33:50|9291.12|9291.12|9288.85|9288.85|9291.12|9291.12|9288.85|9288.85|0
1629704040000|2021-08-23 07:34:00|9289.02|9289.02|9287.62|9287.62|9289.02|9289.02|9287.62|9287.62|0
1629704050000|2021-08-23 07:34:10|9287.33|9287.33|9285.87|9285.87|9287.33|9287.33|9285.87|9285.87|0
1629704080000|2021-08-23 07:34:40|9286.24|9286.24|9286.24|9286.24|9286.24|9286.24|9286.24|9286.24|0
1629704100000|2021-08-23 07:35:00|9288.5|9288.5|9286.05|9286.05|9288.5|9288.5|9286.05|9286.05|0
1629704110000|2021-08-23 07:35:10|9285.87|9285.87|9285.41|9285.41|9285.87|9285.87|9285.41|9285.41|0
1629704140000|2021-08-23 07:35:40|9285.05|9285.05|9285.05|9285.05|9285.05|9285.05|9285.05|9285.05|0
1629704150000|2021-08-23 07:35:50|9285.23|9285.23|9285.23|9285.23|9285.23|9285.23|9285.23|9285.23|0
1629704160000|2021-08-23 07:36:00|9284.86|9284.86|9285.15|9285.15|9285.15|9285.15|9284.86|9284.86|0
1629704170000|2021-08-23 07:36:10|9287.42|9287.42|9287.42|9287.42|9287.42|9287.42|9287.42|9287.42|0
1629704180000|2021-08-23 07:36:20|9287.13|9287.13|9286.84|9286.84|9287.13|9287.13|9286.84|9286.84|0
1629704210000|2021-08-23 07:36:50|9287.13|9287.13|9287.13|9287.13|9287.13|9287.13|9287.13|9287.13|0
1629704220000|2021-08-23 07:37:00|9286.84|9286.84|9286.84|9286.84|9286.84|9286.84|9286.84|9286.84|0
1629704250000|2021-08-23 07:37:30|9284.45|9284.45|9282.69|9282.69|9284.45|9284.45|9282.69|9282.69|0
1629704280000|2021-08-23 07:38:00|9282.86|9282.86|9283.14|9283.14|9283.14|9283.14|9282.86|9282.86|0
1629704290000|2021-08-23 07:38:10|9282.97|9282.97|9285.41|9285.41|9285.41|9285.41|9282.97|9282.97|0
1629704320000|2021-08-23 07:38:40|9285.69|9285.69|9285.5|9285.5|9285.86|9285.86|9285.5|9285.5|0
1629704340000|2021-08-23 07:39:00|9285.84|9285.84|9287.1|9287.1|9287.1|9287.1|9285.84|9285.84|0
1629704360000|2021-08-23 07:39:20|9284.84|9284.84|9284.84|9284.84|9284.84|9284.84|9284.84|9284.84|0
1629704400000|2021-08-23 07:40:00|9284.55|9284.55|9279.63|9279.63|9284.55|9284.55|9279.63|9279.63|0
1629704410000|2021-08-23 07:40:10|9279.4|9279.4|9276.77|9276.77|9279.4|9279.4|9276.77|9276.77|0
1629704420000|2021-08-23 07:40:20|9277.88|9277.88|9277.88|9277.88|9277.88|9277.88|9277.88|9277.88|0
1629704430000|2021-08-23 07:40:30|9278.33|9278.33|9278.33|9278.33|9278.33|9278.33|9278.33|9278.33|0
1629704450000|2021-08-23 07:40:50|9278.16|9278.16|9278.16|9278.16|9278.16|9278.16|9278.16|9278.16|0
1629704470000|2021-08-23 07:41:10|9280.43|9280.43|9281|9281|9281|9281|9280.43|9280.43|0
1629704480000|2021-08-23 07:41:20|9281.73|9281.73|9281.73|9281.73|9281.73|9281.73|9281.73|9281.73|0
1629704490000|2021-08-23 07:41:30|9282.28|9282.28|9282.74|9282.74|9282.74|9282.74|9282.28|9282.28|0
1629704500000|2021-08-23 07:41:40|9282.92|9282.92|9281.21|9281.21|9283.47|9283.47|9281.21|9281.21|0
1629704530000|2021-08-23 07:42:10|9281.55|9281.55|9281.04|9281.04|9281.55|9281.55|9281.04|9281.04|0
1629704540000|2021-08-23 07:42:20|9281.61|9281.61|9281.32|9281.32|9281.61|9281.61|9281.32|9281.32|0
1629704550000|2021-08-23 07:42:30|9280.67|9280.67|9280.67|9280.67|9280.67|9280.67|9280.67|9280.67|0
1629704560000|2021-08-23 07:42:40|9280.5|9280.5|9280.5|9280.5|9280.5|9280.5|9280.5|9280.5|0
1629704570000|2021-08-23 07:42:50|9280.33|9280.33|9280.16|9280.16|9280.33|9280.33|9280.16|9280.16|0
1629704580000|2021-08-23 07:43:00|9279.98|9279.98|9279.06|9279.06|9279.98|9279.98|9279.06|9279.06|0
1629704590000|2021-08-23 07:43:10|9281.33|9281.33|9281.33|9281.33|9281.33|9281.33|9281.33|9281.33|0
1629704610000|2021-08-23 07:43:30|9282.43|9282.43|9281.88|9281.88|9282.43|9282.43|9281.88|9281.88|0
1629704620000|2021-08-23 07:43:40|9281.33|9281.33|9281.33|9281.33|9281.33|9281.33|9281.33|9281.33|0
1629704630000|2021-08-23 07:43:50|9281.51|9281.51|9281.51|9281.51|9281.51|9281.51|9281.51|9281.51|0
1629704640000|2021-08-23 07:44:00|9281.74|9281.74|9281.51|9281.51|9281.74|9281.74|9281.51|9281.51|0
1629704670000|2021-08-23 07:44:30|9280.96|9280.96|9280.77|9280.77|9280.96|9280.96|9280.77|9280.77|0
1629704690000|2021-08-23 07:44:50|9278.51|9278.51|9279.31|9279.31|9279.31|9279.31|9278.51|9278.51|0
1629704700000|2021-08-23 07:45:00|9279.86|9279.86|9278.63|9278.63|9279.86|9279.86|9278.63|9278.63|0
1629704710000|2021-08-23 07:45:10|9278.92|9278.92|9281.18|9281.18|9281.18|9281.18|9278.92|9278.92|0
1629704730000|2021-08-23 07:45:30|9280.96|9280.96|9279.31|9279.31|9280.96|9280.96|9279.31|9279.31|0
1629704740000|2021-08-23 07:45:40|9279.03|9279.03|9276.49|9276.49|9279.03|9279.03|9276.49|9276.49|0
1629704770000|2021-08-23 07:46:10|9276.13|9276.13|9275.92|9275.92|9276.49|9276.49|9275.92|9275.92|0
1629704780000|2021-08-23 07:46:20|9275.19|9275.19|9275.19|9275.19|9275.19|9275.19|9275.19|9275.19|0
1629704790000|2021-08-23 07:46:30|9277.46|9277.46|9277.46|9277.46|9277.46|9277.46|9277.46|9277.46|0
1629704810000|2021-08-23 07:46:50|9277.09|9277.09|9277.09|9277.09|9277.09|9277.09|9277.09|9277.09|0
1629704830000|2021-08-23 07:47:10|9276.41|9276.41|9276.78|9276.78|9276.78|9276.78|9276.41|9276.41|0
1629704840000|2021-08-23 07:47:20|9275.76|9275.76|9272.64|9272.64|9275.76|9275.76|9272.64|9272.64|0
1629704860000|2021-08-23 07:47:40|9272.35|9272.35|9271.72|9271.72|9272.64|9272.64|9271.72|9271.72|0
1629704870000|2021-08-23 07:47:50|9273.99|9273.99|9275.12|9275.12|9275.12|9275.12|9273.99|9273.99|0
1629704880000|2021-08-23 07:48:00|9275.48|9275.48|9276.33|9276.33|9276.33|9276.33|9275.48|9275.48|0
1629704890000|2021-08-23 07:48:10|9276.05|9276.05|9276.05|9276.05|9276.05|9276.05|9276.05|9276.05|0
1629704900000|2021-08-23 07:48:20|9275.76|9275.76|9276.89|9276.89|9276.89|9276.89|9275.76|9275.76|0
1629704910000|2021-08-23 07:48:30|9279.16|9279.16|9279.16|9279.16|9279.16|9279.16|9279.16|9279.16|0
1629704930000|2021-08-23 07:48:50|9279.52|9279.52|9281.01|9281.01|9281.01|9281.01|9279.52|9279.52|0
1629704940000|2021-08-23 07:49:00|9281.74|9281.74|9281.74|9281.74|9281.74|9281.74|9281.74|9281.74|0
1629704960000|2021-08-23 07:49:20|9279.48|9279.48|9279.48|9279.48|9279.48|9279.48|9279.48|9279.48|0
1629704980000|2021-08-23 07:49:40|9277.21|9277.21|9277.21|9277.21|9277.21|9277.21|9277.21|9277.21|0
1629705000000|2021-08-23 07:50:00|9276.48|9276.48|9276.2|9276.2|9276.48|9276.48|9276.2|9276.2|0
1629705010000|2021-08-23 07:50:10|9276.56|9276.56|9276.56|9276.56|9276.56|9276.56|9276.56|9276.56|0
1629705030000|2021-08-23 07:50:30|9274.3|9274.3|9274.3|9274.3|9274.3|9274.3|9274.3|9274.3|0
1629705080000|2021-08-23 07:51:20|9274.58|9274.58|9274.58|9274.58|9274.58|9274.58|9274.58|9274.58|0
1629705110000|2021-08-23 07:51:50|9274.3|9274.3|9274.3|9274.3|9274.3|9274.3|9274.3|9274.3|0
1629705140000|2021-08-23 07:52:20|9276.56|9276.56|9277.76|9277.76|9277.76|9277.76|9276.56|9276.56|0
1629705170000|2021-08-23 07:52:50|9277.11|9277.11|9277.11|9277.11|9277.11|9277.11|9277.11|9277.11|0
1629705180000|2021-08-23 07:53:00|9276.83|9276.83|9276.83|9276.83|9276.83|9276.83|9276.83|9276.83|0
1629705190000|2021-08-23 07:53:10|9276.66|9276.66|9276.84|9276.84|9276.84|9276.84|9276.66|9276.66|0
1629705200000|2021-08-23 07:53:20|9277.21|9277.21|9276.84|9276.84|9277.21|9277.21|9276.84|9276.84|0
1629705210000|2021-08-23 07:53:30|9276.56|9276.56|9276.84|9276.84|9276.84|9276.84|9276.56|9276.56|0
1629705220000|2021-08-23 07:53:40|9276.66|9276.66|9276.29|9276.29|9276.66|9276.66|9276.29|9276.29|0
1629705230000|2021-08-23 07:53:50|9276.01|9276.01|9275.72|9275.72|9276.01|9276.01|9275.72|9275.72|0
1629705240000|2021-08-23 07:54:00|9273.46|9273.46|9273.46|9273.46|9273.46|9273.46|9273.46|9273.46|0
1629705250000|2021-08-23 07:54:10|9273.23|9273.23|9273.04|9273.04|9273.23|9273.23|9273.04|9273.04|0
1629705270000|2021-08-23 07:54:30|9272.49|9272.49|9272.49|9272.49|9272.49|9272.49|9272.49|9272.49|0
1629705280000|2021-08-23 07:54:40|9270.23|9270.23|9270.23|9270.23|9270.23|9270.23|9270.23|9270.23|0
1629705290000|2021-08-23 07:54:50|9269.86|9269.86|9270.23|9270.23|9270.23|9270.23|9269.86|9269.86|0
1629705300000|2021-08-23 07:55:00|9272.86|9272.86|9273.41|9273.41|9273.41|9273.41|9272.86|9272.86|0
1629705320000|2021-08-23 07:55:20|9275.68|9275.68|9275.68|9275.68|9275.68|9275.68|9275.68|9275.68|0
1629705340000|2021-08-23 07:55:40|9276.4|9276.4|9276.4|9276.4|9276.4|9276.4|9276.4|9276.4|0
1629705360000|2021-08-23 07:56:00|9276.74|9276.74|9276.74|9276.74|9276.74|9276.74|9276.74|9276.74|0
1629705370000|2021-08-23 07:56:10|9277.2|9277.2|9278.05|9278.05|9278.05|9278.05|9277.2|9277.2|0
1629705400000|2021-08-23 07:56:40|9278.63|9278.63|9278.91|9278.91|9278.91|9278.91|9278.63|9278.63|0
1629705440000|2021-08-23 07:57:20|9278.34|9278.34|9280.61|9280.61|9280.61|9280.61|9278.34|9278.34|0
1629705490000|2021-08-23 07:58:10|9280.83|9280.83|9280.1|9280.1|9280.83|9280.83|9280.1|9280.1|0
1629705530000|2021-08-23 07:58:50|9279.92|9279.92|9279.74|9279.74|9279.92|9279.92|9279.74|9279.74|0
1629705540000|2021-08-23 07:59:00|9279.92|9279.92|9280.02|9280.02|9280.21|9280.21|9279.84|9279.84|0
1629705550000|2021-08-23 07:59:10|9277.76|9277.76|9277.76|9277.76|9277.76|9277.76|9277.76|9277.76|0
1629705560000|2021-08-23 07:59:20|9278.33|9278.33|9279.35|9279.35|9279.35|9279.35|9278.33|9278.33|0
1629705570000|2021-08-23 07:59:30|9278.98|9278.98|9279.35|9279.35|9279.35|9279.35|9278.98|9278.98|0
1629705580000|2021-08-23 07:59:40|9279.63|9279.63|9280.28|9280.28|9280.28|9280.28|9279.63|9279.63|0
1629705590000|2021-08-23 07:59:50|9280.62|9280.62|9282.17|9282.17|9282.17|9282.17|9280.62|9280.62|0
1629705600000|2021-08-23 08:00:00|9281.94|9281.94|9280.93|9280.93|9281.94|9281.94|9280.93|9280.93|0
1629705620000|2021-08-23 08:00:20|9280.36|9280.36|9280.36|9280.36|9280.36|9280.36|9280.36|9280.36|0
1629705630000|2021-08-23 08:00:30|9279.99|9279.99|9279.99|9279.99|9279.99|9279.99|9279.99|9279.99|0
1629705640000|2021-08-23 08:00:40|9280.28|9280.28|9282.55|9282.55|9282.55|9282.55|9280.28|9280.28|0
1629705650000|2021-08-23 08:00:50|9282.73|9282.73|9285|9285|9285|9285|9282.73|9282.73|0
1629705660000|2021-08-23 08:01:00|9284.63|9284.63|9283.62|9283.62|9284.63|9284.63|9283.43|9283.43|0
1629705670000|2021-08-23 08:01:10|9283.34|9283.34|9283.63|9283.63|9283.63|9283.63|9283.34|9283.34|0
1629705700000|2021-08-23 08:01:40|9284.36|9284.36|9283.26|9283.26|9284.36|9284.36|9283.26|9283.26|0
1629705720000|2021-08-23 08:02:00|9283.99|9283.99|9284.18|9284.18|9284.18|9284.18|9283.99|9283.99|0
1629705730000|2021-08-23 08:02:10|9284.46|9284.46|9284.46|9284.46|9284.46|9284.46|9284.46|9284.46|0
1629705750000|2021-08-23 08:02:30|9284.18|9284.18|9283.89|9283.89|9284.18|9284.18|9283.89|9283.89|0
1629705760000|2021-08-23 08:02:40|9283.6|9283.6|9283.42|9283.42|9283.6|9283.6|9283.05|9283.05|0
1629705820000|2021-08-23 08:03:40|9283.79|9283.79|9283.79|9283.79|9283.79|9283.79|9283.79|9283.79|0
1629705830000|2021-08-23 08:03:50|9284.15|9284.15|9284.15|9284.15|9284.15|9284.15|9284.15|9284.15|0
1629705850000|2021-08-23 08:04:10|9284.44|9284.44|9284.99|9284.99|9284.99|9284.99|9284.44|9284.44|0
1629705860000|2021-08-23 08:04:20|9284.62|9284.62|9284.62|9284.62|9284.62|9284.62|9284.62|9284.62|0
1629705880000|2021-08-23 08:04:40|9284.39|9284.39|9284.39|9284.39|9284.39|9284.39|9284.39|9284.39|0
1629705900000|2021-08-23 08:05:00|9283.66|9283.66|9283.3|9283.3|9283.66|9283.66|9283.3|9283.3|0
1629705910000|2021-08-23 08:05:10|9283.13|9283.13|9283.13|9283.13|9283.13|9283.13|9283.13|9283.13|0
1629705920000|2021-08-23 08:05:20|9282.27|9282.27|9282.27|9282.27|9282.27|9282.27|9282.27|9282.27|0
1629705930000|2021-08-23 08:05:30|9281.99|9281.99|9280.66|9280.66|9281.99|9281.99|9280.66|9280.66|0
1629705950000|2021-08-23 08:05:50|9279.28|9279.28|9279.28|9279.28|9279.28|9279.28|9279.28|9279.28|0
1629705960000|2021-08-23 08:06:00|9277.02|9277.02|9277.02|9277.02|9277.02|9277.02|9277.02|9277.02|0
1629705970000|2021-08-23 08:06:10|9276.65|9276.65|9277.23|9277.23|9277.23|9277.23|9276.65|9276.65|0
1629705980000|2021-08-23 08:06:20|9277.8|9277.8|9277.8|9277.8|9277.8|9277.8|9277.8|9277.8|0
1629706000000|2021-08-23 08:06:40|9278.16|9278.16|9280|9280|9280|9280|9278.16|9278.16|0
1629706010000|2021-08-23 08:06:50|9280.36|9280.36|9280.18|9280.18|9280.36|9280.36|9280.18|9280.18|0
1629706030000|2021-08-23 08:07:10|9280.36|9280.36|9281.28|9281.28|9281.28|9281.28|9280.36|9280.36|0
1629706040000|2021-08-23 08:07:20|9281.57|9281.57|9283.31|9283.31|9283.49|9283.49|9281.57|9281.57|0
1629706050000|2021-08-23 08:07:30|9285.57|9285.57|9285.57|9285.57|9285.57|9285.57|9285.57|9285.57|0
1629706060000|2021-08-23 08:07:40|9285.86|9285.86|9285.86|9285.86|9285.86|9285.86|9285.86|9285.86|0
1629706080000|2021-08-23 08:08:00|9285.57|9285.57|9283.09|9283.09|9285.92|9285.92|9283.09|9283.09|0
1629706090000|2021-08-23 08:08:10|9283.31|9283.31|9283.31|9283.31|9283.31|9283.31|9283.31|9283.31|0
1629706100000|2021-08-23 08:08:20|9282.95|9282.95|9282.91|9282.91|9282.95|9282.95|9282.54|9282.54|0
1629706110000|2021-08-23 08:08:30|9282.72|9282.72|9282.36|9282.36|9282.72|9282.72|9282.36|9282.36|0
1629706120000|2021-08-23 08:08:40|9282.13|9282.13|9282.13|9282.13|9282.13|9282.13|9282.13|9282.13|0
1629706140000|2021-08-23 08:09:00|9282.86|9282.86|9282.86|9282.86|9282.86|9282.86|9282.86|9282.86|0
1629706150000|2021-08-23 08:09:10|9282.68|9282.68|9282.68|9282.68|9282.68|9282.68|9282.68|9282.68|0
1629706170000|2021-08-23 08:09:30|9283.6|9283.6|9283.6|9283.6|9283.6|9283.6|9283.6|9283.6|0
1629706180000|2021-08-23 08:09:40|9283.78|9283.78|9283.78|9283.78|9283.78|9283.78|9283.78|9283.78|0
1629706190000|2021-08-23 08:09:50|9284.15|9284.15|9284.7|9284.7|9284.7|9284.7|9284.15|9284.15|0
1629706220000|2021-08-23 08:10:20|9284.14|9284.14|9283.96|9283.96|9284.14|9284.14|9283.96|9283.96|0
1629706230000|2021-08-23 08:10:30|9283.31|9283.31|9283.31|9283.31|9283.31|9283.31|9283.31|9283.31|0
1629706240000|2021-08-23 08:10:40|9281.04|9281.04|9281.04|9281.04|9281.04|9281.04|9281.04|9281.04|0
1629706250000|2021-08-23 08:10:50|9280.68|9280.68|9280.68|9280.68|9280.68|9280.68|9280.68|9280.68|0
1629706260000|2021-08-23 08:11:00|9280.22|9280.22|9280.22|9280.22|9280.22|9280.22|9280.22|9280.22|0
1629706300000|2021-08-23 08:11:40|9279.65|9279.65|9279.65|9279.65|9279.65|9279.65|9279.65|9279.65|0
1629706320000|2021-08-23 08:12:00|9279.37|9279.37|9279.37|9279.37|9279.37|9279.37|9279.37|9279.37|0
1629706340000|2021-08-23 08:12:20|9279.18|9279.18|9279.18|9279.18|9279.18|9279.18|9279.18|9279.18|0
1629706360000|2021-08-23 08:12:40|9278.63|9278.63|9278.63|9278.63|9278.63|9278.63|9278.63|9278.63|0
1629706370000|2021-08-23 08:12:50|9280.9|9280.9|9278.63|9278.63|9280.9|9280.9|9278.63|9278.63|0
1629706410000|2021-08-23 08:13:30|9278.06|9278.06|9278.06|9278.06|9278.06|9278.06|9278.06|9278.06|0
1629706420000|2021-08-23 08:13:40|9277.83|9277.83|9277.47|9277.47|9277.83|9277.83|9277.1|9277.1|0
1629706500000|2021-08-23 08:15:00|9277.19|9277.19|9277.19|9277.19|9277.19|9277.19|9277.19|9277.19|0
1629706530000|2021-08-23 08:15:30|9274.93|9274.93|9272.66|9272.66|9274.93|9274.93|9272.66|9272.66|0
1629706560000|2021-08-23 08:16:00|9272.3|9272.3|9272.3|9272.3|9272.3|9272.3|9272.3|9272.3|0
1629706570000|2021-08-23 08:16:10|9270.03|9270.03|9271.42|9271.42|9271.42|9271.42|9270.03|9270.03|0
1629706590000|2021-08-23 08:16:30|9273.68|9273.68|9273.03|9273.03|9273.68|9273.68|9273.03|9273.03|0
1629706610000|2021-08-23 08:16:50|9272.46|9272.46|9272.46|9272.46|9272.46|9272.46|9272.46|9272.46|0
1629706660000|2021-08-23 08:17:40|9272.83|9272.83|9272.83|9272.83|9272.83|9272.83|9272.83|9272.83|0
1629706670000|2021-08-23 08:17:50|9273.01|9273.01|9275.46|9275.46|9275.46|9275.46|9273.01|9273.01|0
1629706680000|2021-08-23 08:18:00|9275.91|9275.91|9275.59|9275.59|9276.33|9276.33|9275.59|9275.59|0
1629706690000|2021-08-23 08:18:10|9276.32|9276.32|9276.61|9276.61|9276.61|9276.61|9276.32|9276.32|0
1629706750000|2021-08-23 08:19:10|9277.18|9277.18|9277.18|9277.18|9277.18|9277.18|9277.18|9277.18|0
1629706760000|2021-08-23 08:19:20|9277.36|9277.36|9276.99|9276.99|9277.36|9277.36|9276.99|9276.99|0
1629706770000|2021-08-23 08:19:30|9276.81|9276.81|9279.07|9279.07|9279.07|9279.07|9276.81|9276.81|0
1629706790000|2021-08-23 08:19:50|9279.36|9279.36|9279.54|9279.54|9279.54|9279.54|9279.18|9279.18|0
1629706810000|2021-08-23 08:20:10|9279.91|9279.91|9279.91|9279.91|9279.91|9279.91|9279.91|9279.91|0
1629706820000|2021-08-23 08:20:20|9280.27|9280.27|9280.27|9280.27|9280.27|9280.27|9280.27|9280.27|0
1629706840000|2021-08-23 08:20:40|9280.56|9280.56|9280.84|9280.84|9280.84|9280.84|9280.56|9280.56|0
1629706860000|2021-08-23 08:21:00|9278.58|9278.58|9279.31|9279.31|9279.31|9279.31|9278.58|9278.58|0
1629706910000|2021-08-23 08:21:50|9281.57|9281.57|9281.86|9281.86|9281.86|9281.86|9281.57|9281.57|0
1629706920000|2021-08-23 08:22:00|9282.71|9282.71|9282.71|9282.71|9282.71|9282.71|9282.71|9282.71|0
1629706940000|2021-08-23 08:22:20|9282.14|9282.14|9282.14|9282.14|9282.14|9282.14|9282.14|9282.14|0
1629706980000|2021-08-23 08:23:00|9281.21|9281.21|9281.21|9281.21|9281.21|9281.21|9281.21|9281.21|0
1629706990000|2021-08-23 08:23:10|9281.39|9281.39|9280.66|9280.66|9281.39|9281.39|9280.66|9280.66|0
1629707000000|2021-08-23 08:23:20|9280.29|9280.29|9279.93|9279.93|9280.29|9280.29|9279.93|9279.93|0
1629707020000|2021-08-23 08:23:40|9280.11|9280.11|9279.74|9279.74|9280.11|9280.11|9279.74|9279.74|0
1629707030000|2021-08-23 08:23:50|9279.37|9279.37|9279.37|9279.37|9279.37|9279.37|9279.37|9279.37|0
1629707050000|2021-08-23 08:24:10|9278.23|9278.23|9278.33|9278.33|9278.7|9278.7|9278.05|9278.05|0
1629707060000|2021-08-23 08:24:20|9278.16|9278.16|9277.89|9277.89|9278.16|9278.16|9277.89|9277.89|0
1629707070000|2021-08-23 08:24:30|9277.61|9277.61|9277.61|9277.61|9277.61|9277.61|9277.61|9277.61|0
1629707090000|2021-08-23 08:24:50|9277.97|9277.97|9277.97|9277.97|9277.97|9277.97|9277.97|9277.97|0
1629707100000|2021-08-23 08:25:00|9277.7|9277.7|9277.7|9277.7|9277.7|9277.7|9277.7|9277.7|0
1629707130000|2021-08-23 08:25:30|9276.97|9276.97|9277.31|9277.31|9277.31|9277.31|9276.97|9276.97|0
1629707140000|2021-08-23 08:25:40|9276.76|9276.76|9276.76|9276.76|9276.76|9276.76|9276.76|9276.76|0
1629707150000|2021-08-23 08:25:50|9276.21|9276.21|9276.43|9276.43|9276.43|9276.43|9276.07|9276.07|0
1629707200000|2021-08-23 08:26:40|9274.17|9274.17|9274.17|9274.17|9274.17|9274.17|9274.17|9274.17|0
1629707210000|2021-08-23 08:26:50|9274.35|9274.35|9274.35|9274.35|9274.35|9274.35|9274.35|9274.35|0
1629707220000|2021-08-23 08:27:00|9273.98|9273.98|9273.64|9273.64|9273.98|9273.98|9273.64|9273.64|0
1629707240000|2021-08-23 08:27:20|9272.79|9272.79|9272.79|9272.79|9272.79|9272.79|9272.79|9272.79|0
1629707250000|2021-08-23 08:27:30|9272.24|9272.24|9272.24|9272.24|9272.24|9272.24|9272.24|9272.24|0
1629707260000|2021-08-23 08:27:40|9271.96|9271.96|9268.99|9268.99|9271.96|9271.96|9268.99|9268.99|0
1629707270000|2021-08-23 08:27:50|9269.35|9269.35|9269.35|9269.35|9269.35|9269.35|9269.35|9269.35|0
1629707280000|2021-08-23 08:28:00|9269.17|9269.17|9269.95|9269.95|9269.95|9269.95|9269.17|9269.17|0
1629707290000|2021-08-23 08:28:10|9269.58|9269.58|9269.58|9269.58|9269.58|9269.58|9269.58|9269.58|0
1629707310000|2021-08-23 08:28:30|9269.4|9269.4|9269.4|9269.4|9269.4|9269.4|9269.4|9269.4|0
1629707340000|2021-08-23 08:29:00|9269.76|9269.76|9270.13|9270.13|9270.13|9270.13|9269.76|9269.76|0
1629707350000|2021-08-23 08:29:10|9267.86|9267.86|9270.13|9270.13|9270.13|9270.13|9267.86|9267.86|0
1629707370000|2021-08-23 08:29:30|9269.58|9269.58|9270.22|9270.22|9270.22|9270.22|9269.58|9269.58|0
1629707380000|2021-08-23 08:29:40|9269.94|9269.94|9269.67|9269.67|9269.94|9269.94|9269.67|9269.67|0
1629707400000|2021-08-23 08:30:00|9269.95|9269.95|9269.95|9269.95|9269.95|9269.95|9269.95|9269.95|0
1629707410000|2021-08-23 08:30:10|9270.68|9270.68|9271.15|9271.15|9271.15|9271.15|9270.68|9270.68|0
1629707440000|2021-08-23 08:30:40|9272.01|9272.01|9272.01|9272.01|9272.01|9272.01|9272.01|9272.01|0
1629707450000|2021-08-23 08:30:50|9274.27|9274.27|9276.71|9276.71|9276.71|9276.71|9274.27|9274.27|0
1629707470000|2021-08-23 08:31:10|9276.89|9276.89|9276.89|9276.89|9276.89|9276.89|9276.89|9276.89|0
1629707480000|2021-08-23 08:31:20|9277.08|9277.08|9277.08|9277.08|9277.08|9277.08|9277.08|9277.08|0
1629707510000|2021-08-23 08:31:50|9277.81|9277.81|9278.09|9278.09|9278.09|9278.09|9277.81|9277.81|0
1629707530000|2021-08-23 08:32:10|9278.28|9278.28|9277.71|9277.71|9278.28|9278.28|9277.71|9277.71|0
1629707540000|2021-08-23 08:32:20|9278.28|9278.28|9278.28|9278.28|9278.28|9278.28|9278.28|9278.28|0
1629707550000|2021-08-23 08:32:30|9278.64|9278.64|9278.64|9278.64|9278.64|9278.64|9278.64|9278.64|0
1629707560000|2021-08-23 08:32:40|9279.19|9279.19|9279.19|9279.19|9279.19|9279.19|9279.19|9279.19|0
1629707580000|2021-08-23 08:33:00|9278.37|9278.37|9278.08|9278.08|9278.37|9278.37|9277.8|9277.8|0
1629707600000|2021-08-23 08:33:20|9278.65|9278.65|9282.3|9282.3|9282.3|9282.3|9278.65|9278.65|0
1629707640000|2021-08-23 08:34:00|9282.58|9282.58|9283.23|9283.23|9283.23|9283.23|9282.58|9282.58|0
1629707650000|2021-08-23 08:34:10|9282.87|9282.87|9282.87|9282.87|9282.87|9282.87|9282.87|9282.87|0
1629707660000|2021-08-23 08:34:20|9282.51|9282.51|9282.51|9282.51|9282.51|9282.51|9282.51|9282.51|0
1629707670000|2021-08-23 08:34:30|9284.77|9284.77|9284.77|9284.77|9284.77|9284.77|9284.77|9284.77|0
1629707680000|2021-08-23 08:34:40|9284.49|9284.49|9284.49|9284.49|9284.49|9284.49|9284.49|9284.49|0
1629707690000|2021-08-23 08:34:50|9285.22|9285.22|9285.22|9285.22|9285.22|9285.22|9285.22|9285.22|0
1629707700000|2021-08-23 08:35:00|9282.31|9282.31|9282.29|9282.29|9283.21|9283.21|9282.29|9282.29|0
1629707710000|2021-08-23 08:35:10|9282.01|9282.01|9282.01|9282.01|9282.01|9282.01|9282.01|9282.01|0
1629707730000|2021-08-23 08:35:30|9281.72|9281.72|9281.72|9281.72|9281.72|9281.72|9281.72|9281.72|0
1629707760000|2021-08-23 08:36:00|9281.36|9281.36|9279.37|9279.37|9281.63|9281.63|9279.37|9279.37|0
1629707790000|2021-08-23 08:36:30|9279.65|9279.65|9279.65|9279.65|9279.65|9279.65|9279.65|9279.65|0
1629707800000|2021-08-23 08:36:40|9280.02|9280.02|9280.02|9280.02|9280.02|9280.02|9280.02|9280.02|0
1629707810000|2021-08-23 08:36:50|9280.39|9280.39|9282.65|9282.65|9282.65|9282.65|9280.39|9280.39|0
1629707820000|2021-08-23 08:37:00|9283.38|9283.38|9283.38|9283.38|9283.38|9283.38|9283.38|9283.38|0
1629707830000|2021-08-23 08:37:10|9283.67|9283.67|9283.89|9283.89|9283.89|9283.89|9283.67|9283.67|0
1629707850000|2021-08-23 08:37:30|9284.18|9284.18|9284.18|9284.18|9284.18|9284.18|9284.18|9284.18|0
1629707860000|2021-08-23 08:37:40|9284.41|9284.41|9284.41|9284.41|9284.41|9284.41|9284.41|9284.41|0
1629707890000|2021-08-23 08:38:10|9285.14|9285.14|9285.14|9285.14|9285.14|9285.14|9285.14|9285.14|0
1629707900000|2021-08-23 08:38:20|9285.43|9285.43|9285.43|9285.43|9285.43|9285.43|9285.43|9285.43|0
1629707960000|2021-08-23 08:39:20|9285.24|9285.24|9285.97|9285.97|9285.97|9285.97|9285.24|9285.24|0
1629707970000|2021-08-23 08:39:30|9286.8|9286.8|9286.43|9286.43|9286.8|9286.8|9286.43|9286.43|0
1629708000000|2021-08-23 08:40:00|9285.34|9285.34|9284.85|9284.85|9285.34|9285.34|9284.79|9284.79|0
1629708020000|2021-08-23 08:40:20|9282.58|9282.58|9281.46|9281.46|9282.58|9282.58|9281.46|9281.46|0
1629708030000|2021-08-23 08:40:30|9281.12|9281.12|9278.86|9278.86|9281.12|9281.12|9278.86|9278.86|0
1629708050000|2021-08-23 08:40:50|9279.14|9279.14|9279.14|9279.14|9279.14|9279.14|9279.14|9279.14|0
1629708060000|2021-08-23 08:41:00|9279.42|9279.42|9277.25|9277.25|9279.42|9279.42|9277.25|9277.25|0
1629708070000|2021-08-23 08:41:10|9276.96|9276.96|9276.96|9276.96|9276.96|9276.96|9276.96|9276.96|0
1629708090000|2021-08-23 08:41:30|9276.04|9276.04|9276.04|9276.04|9276.04|9276.04|9276.04|9276.04|0
1629708100000|2021-08-23 08:41:40|9275.68|9275.68|9276.23|9276.23|9276.23|9276.23|9275.31|9275.31|0
1629708120000|2021-08-23 08:42:00|9278.21|9278.21|9278.55|9278.55|9278.55|9278.55|9278.21|9278.21|0
1629708130000|2021-08-23 08:42:10|9279.12|9279.12|9279.85|9279.85|9279.85|9279.85|9279.12|9279.12|0
1629708150000|2021-08-23 08:42:30|9282.12|9282.12|9282.12|9282.12|9282.12|9282.12|9282.12|9282.12|0
1629708160000|2021-08-23 08:42:40|9282.49|9282.49|9282.49|9282.49|9282.49|9282.49|9282.49|9282.49|0
1629708180000|2021-08-23 08:43:00|9282.82|9282.82|9283.97|9283.97|9283.97|9283.97|9282.82|9282.82|0
1629708190000|2021-08-23 08:43:10|9283.68|9283.68|9284.05|9284.05|9284.05|9284.05|9283.68|9283.68|0
1629708230000|2021-08-23 08:43:50|9284.42|9284.42|9286.68|9286.68|9286.68|9286.68|9284.42|9284.42|0
1629708250000|2021-08-23 08:44:10|9287.42|9287.42|9286.68|9286.68|9287.42|9287.42|9286.68|9286.68|0
1629708270000|2021-08-23 08:44:30|9288.95|9288.95|9288.95|9288.95|9288.95|9288.95|9288.95|9288.95|0
1629708280000|2021-08-23 08:44:40|9288.76|9288.76|9289.49|9289.49|9289.49|9289.49|9288.76|9288.76|0
1629708290000|2021-08-23 08:44:50|9289.86|9289.86|9289.86|9289.86|9289.86|9289.86|9289.86|9289.86|0
1629708310000|2021-08-23 08:45:10|9290.09|9290.09|9290.37|9290.37|9290.37|9290.37|9290.09|9290.09|0
1629708330000|2021-08-23 08:45:30|9289.8|9289.8|9289.8|9289.8|9289.8|9289.8|9289.8|9289.8|0
1629708340000|2021-08-23 08:45:40|9290.17|9290.17|9290.17|9290.17|9290.17|9290.17|9290.17|9290.17|0
1629708360000|2021-08-23 08:46:00|9290.44|9290.44|9290.44|9290.44|9290.44|9290.44|9290.44|9290.44|0
1629708370000|2021-08-23 08:46:10|9290.81|9290.81|9294.01|9294.01|9294.01|9294.01|9290.81|9290.81|0
1629708390000|2021-08-23 08:46:30|9294.74|9294.74|9294.74|9294.74|9294.74|9294.74|9294.74|9294.74|0
1629708400000|2021-08-23 08:46:40|9295.11|9295.11|9294.74|9294.74|9295.11|9295.11|9294.74|9294.74|0
1629708420000|2021-08-23 08:47:00|9295.6|9295.6|9295.6|9295.6|9295.6|9295.6|9295.31|9295.31|0
1629708430000|2021-08-23 08:47:10|9295.96|9295.96|9296.33|9296.33|9296.33|9296.33|9295.96|9295.96|0
1629708450000|2021-08-23 08:47:30|9295.76|9295.76|9295.76|9295.76|9295.76|9295.76|9295.76|9295.76|0
1629708460000|2021-08-23 08:47:40|9296.31|9296.31|9296.31|9296.31|9296.31|9296.31|9296.31|9296.31|0
1629708470000|2021-08-23 08:47:50|9295.76|9295.76|9295.76|9295.76|9295.76|9295.76|9295.76|9295.76|0
1629708500000|2021-08-23 08:48:20|9296.04|9296.04|9296.04|9296.04|9296.04|9296.04|9296.04|9296.04|0
1629708530000|2021-08-23 08:48:50|9296.59|9296.59|9296.96|9296.96|9297.33|9297.33|9296.59|9296.59|0
1629708540000|2021-08-23 08:49:00|9296.6|9296.6|9296.78|9296.78|9296.78|9296.78|9296.6|9296.6|0
1629708570000|2021-08-23 08:49:30|9299.05|9299.05|9299.05|9299.05|9299.05|9299.05|9299.05|9299.05|0
1629708600000|2021-08-23 08:50:00|9299.6|9299.6|9299.6|9299.6|9299.6|9299.6|9299.6|9299.6|0
1629708610000|2021-08-23 08:50:10|9298.87|9298.87|9297.86|9297.86|9298.87|9298.87|9297.86|9297.86|0
1629708650000|2021-08-23 08:50:50|9298.15|9298.15|9298.15|9298.15|9298.15|9298.15|9298.15|9298.15|0
1629708660000|2021-08-23 08:51:00|9298.44|9298.44|9298.44|9298.44|9298.44|9298.44|9298.44|9298.44|0
1629708670000|2021-08-23 08:51:10|9298.89|9298.89|9299.26|9299.26|9299.26|9299.26|9298.89|9298.89|0
1629708680000|2021-08-23 08:51:20|9299.62|9299.62|9300.27|9300.27|9300.27|9300.27|9299.62|9299.62|0
1629708690000|2021-08-23 08:51:30|9302.54|9302.54|9302.54|9302.54|9302.54|9302.54|9302.54|9302.54|0
1629708720000|2021-08-23 08:52:00|9302.35|9302.35|9301.25|9301.25|9302.35|9302.35|9301.25|9301.25|0
1629708760000|2021-08-23 08:52:40|9300.97|9300.97|9300.97|9300.97|9300.97|9300.97|9300.97|9300.97|0
1629708770000|2021-08-23 08:52:50|9300.39|9300.39|9300.39|9300.39|9300.39|9300.39|9300.39|9300.39|0
1629708810000|2021-08-23 08:53:30|9300.68|9300.68|9301.42|9301.42|9301.42|9301.42|9300.68|9300.68|0
1629708840000|2021-08-23 08:54:00|9301.6|9301.6|9303.86|9303.86|9303.86|9303.86|9301.6|9301.6|0
1629708860000|2021-08-23 08:54:20|9304.42|9304.42|9304.42|9304.42|9304.42|9304.42|9304.42|9304.42|0
1629708870000|2021-08-23 08:54:30|9304.6|9304.6|9304.6|9304.6|9304.6|9304.6|9304.6|9304.6|0
1629708880000|2021-08-23 08:54:40|9304.88|9304.88|9306.53|9306.53|9306.53|9306.53|9304.88|9304.88|0
1629708910000|2021-08-23 08:55:10|9304.26|9304.26|9304.26|9304.26|9304.26|9304.26|9304.26|9304.26|0
1629708930000|2021-08-23 08:55:30|9303.9|9303.9|9304|9304|9304.19|9304.19|9303.9|9303.9|0
1629708950000|2021-08-23 08:55:50|9304.55|9304.55|9304.55|9304.55|9304.55|9304.55|9304.55|9304.55|0
1629708960000|2021-08-23 08:56:00|9304.37|9304.37|9304.37|9304.37|9304.37|9304.37|9304.37|9304.37|0
1629709010000|2021-08-23 08:56:50|9306.64|9306.64|9306.64|9306.64|9306.64|9306.64|9306.64|9306.64|0
1629709020000|2021-08-23 08:57:00|9306.82|9306.82|9306.82|9306.82|9306.82|9306.82|9306.82|9306.82|0
1629709040000|2021-08-23 08:57:20|9305.91|9305.91|9305.93|9305.93|9306.14|9306.14|9305.2|9305.2|0
1629709050000|2021-08-23 08:57:30|9305.75|9305.75|9305.65|9305.65|9305.93|9305.93|9305.65|9305.65|0
1629709060000|2021-08-23 08:57:40|9306.01|9306.01|9306.01|9306.01|9306.01|9306.01|9306.01|9306.01|0
1629709080000|2021-08-23 08:58:00|9306.38|9306.38|9304.11|9304.11|9306.38|9306.38|9304.11|9304.11|0
1629709090000|2021-08-23 08:58:10|9304.48|9304.48|9304.3|9304.3|9304.48|9304.48|9304.3|9304.3|0
1629709100000|2021-08-23 08:58:20|9303.73|9303.73|9303.73|9303.73|9303.73|9303.73|9303.73|9303.73|0
1629709110000|2021-08-23 08:58:30|9303.95|9303.95|9303.58|9303.58|9303.95|9303.95|9303.58|9303.58|0
1629709150000|2021-08-23 08:59:10|9303.4|9303.4|9303.4|9303.4|9303.4|9303.4|9303.4|9303.4|0
1629709170000|2021-08-23 08:59:30|9303.03|9303.03|9303.22|9303.22|9303.22|9303.22|9303.03|9303.03|0
1629709180000|2021-08-23 08:59:40|9303.58|9303.58|9303.22|9303.22|9303.58|9303.58|9303.22|9303.22|0
1629709200000|2021-08-23 09:00:00|9303.79|9303.79|9304.44|9304.44|9304.44|9304.44|9303.79|9303.79|0
1629709210000|2021-08-23 09:00:10|9304.15|9304.15|9304.15|9304.15|9304.15|9304.15|9304.15|9304.15|0
1629709220000|2021-08-23 09:00:20|9303.79|9303.79|9304.07|9304.07|9304.07|9304.07|9303.79|9303.79|0
1629709280000|2021-08-23 09:01:20|9303.89|9303.89|9301.62|9301.62|9303.89|9303.89|9301.62|9301.62|0
1629709300000|2021-08-23 09:01:40|9302.19|9302.19|9302.48|9302.48|9302.48|9302.48|9302.19|9302.19|0
1629709310000|2021-08-23 09:01:50|9302.76|9302.76|9302.76|9302.76|9302.76|9302.76|9302.76|9302.76|0
1629709330000|2021-08-23 09:02:10|9300.5|9300.5|9300.5|9300.5|9300.5|9300.5|9300.5|9300.5|0
1629709350000|2021-08-23 09:02:30|9300.21|9300.21|9300.21|9300.21|9300.21|9300.21|9300.21|9300.21|0
1629709360000|2021-08-23 09:02:40|9299.85|9299.85|9298.74|9298.74|9299.85|9299.85|9298.74|9298.74|0
1629709370000|2021-08-23 09:02:50|9299.11|9299.11|9298.56|9298.56|9299.11|9299.11|9298.56|9298.56|0
1629709400000|2021-08-23 09:03:20|9299.11|9299.11|9299.11|9299.11|9299.11|9299.11|9299.11|9299.11|0
1629709440000|2021-08-23 09:04:00|9298.01|9298.01|9298.01|9298.01|9298.01|9298.01|9298.01|9298.01|0
1629709450000|2021-08-23 09:04:10|9298.29|9298.29|9300.44|9300.44|9300.44|9300.44|9298.29|9298.29|0
1629709480000|2021-08-23 09:04:40|9300.8|9300.8|9300.62|9300.62|9300.8|9300.8|9300.62|9300.62|0
1629709490000|2021-08-23 09:04:50|9299.89|9299.89|9302.15|9302.15|9302.15|9302.15|9299.89|9299.89|0
1629709520000|2021-08-23 09:05:20|9301.92|9301.92|9301.84|9301.84|9302.21|9302.21|9301.84|9301.84|0
1629709530000|2021-08-23 09:05:30|9301.56|9301.56|9300.91|9300.91|9301.56|9301.56|9300.91|9300.91|0
1629709540000|2021-08-23 09:05:40|9300.45|9300.45|9300.23|9300.23|9300.45|9300.45|9300.23|9300.23|0
1629709560000|2021-08-23 09:06:00|9300.5|9300.5|9303.34|9303.34|9303.34|9303.34|9299.4|9299.4|0
1629709570000|2021-08-23 09:06:10|9303.7|9303.7|9303.7|9303.7|9303.7|9303.7|9303.7|9303.7|0
1629709580000|2021-08-23 09:06:20|9303.52|9303.52|9303.52|9303.52|9303.52|9303.52|9303.52|9303.52|0
1629709600000|2021-08-23 09:06:40|9305.78|9305.78|9305.78|9305.78|9305.78|9305.78|9305.78|9305.78|0
1629709620000|2021-08-23 09:07:00|9305.42|9305.42|9305.42|9305.42|9305.42|9305.42|9305.42|9305.42|0
1629709640000|2021-08-23 09:07:20|9305.59|9305.59|9306.43|9306.43|9306.43|9306.43|9305.59|9305.59|0
1629709700000|2021-08-23 09:08:20|9306.15|9306.15|9303.88|9303.88|9306.15|9306.15|9303.88|9303.88|0
1629709710000|2021-08-23 09:08:30|9306.15|9306.15|9306.15|9306.15|9306.15|9306.15|9306.15|9306.15|0
1629709740000|2021-08-23 09:09:00|9306.37|9306.37|9306.37|9306.37|9306.37|9306.37|9306.37|9306.37|0
1629709770000|2021-08-23 09:09:30|9306.15|9306.15|9306.15|9306.15|9306.15|9306.15|9306.15|9306.15|0
1629709790000|2021-08-23 09:09:50|9303.88|9303.88|9303.88|9303.88|9303.88|9303.88|9303.88|9303.88|0
1629709830000|2021-08-23 09:10:30|9303.15|9303.15|9303.51|9303.51|9303.51|9303.51|9303.15|9303.15|0
1629709850000|2021-08-23 09:10:50|9304.37|9304.37|9305.47|9305.47|9305.47|9305.47|9304.37|9304.37|0
1629709860000|2021-08-23 09:11:00|9305.84|9305.84|9305.84|9305.84|9305.84|9305.84|9305.84|9305.84|0
1629709870000|2021-08-23 09:11:10|9308.1|9308.1|9307.37|9307.37|9308.1|9308.1|9307.37|9307.37|0
1629709880000|2021-08-23 09:11:20|9307.1|9307.1|9307.1|9307.1|9307.1|9307.1|9307.1|9307.1|0
1629709930000|2021-08-23 09:12:10|9306.81|9306.81|9306.99|9306.99|9306.99|9306.99|9306.81|9306.81|0
1629709980000|2021-08-23 09:13:00|9306.71|9306.71|9306.94|9306.94|9306.94|9306.94|9306.71|9306.71|0
1629709990000|2021-08-23 09:13:10|9306.57|9306.57|9306.57|9306.57|9306.57|9306.57|9306.57|9306.57|0
1629710000000|2021-08-23 09:13:20|9306.94|9306.94|9306.94|9306.94|9306.94|9306.94|9306.94|9306.94|0
1629710010000|2021-08-23 09:13:30|9306.43|9306.43|9304.16|9304.16|9306.43|9306.43|9304.16|9304.16|0
1629710040000|2021-08-23 09:14:00|9303.8|9303.8|9303.8|9303.8|9303.8|9303.8|9303.8|9303.8|0
1629710050000|2021-08-23 09:14:10|9302.97|9302.97|9303.24|9303.24|9303.24|9303.24|9302.97|9302.97|0
1629710070000|2021-08-23 09:14:30|9302.88|9302.88|9302.54|9302.54|9302.88|9302.88|9302.54|9302.54|0
1629710080000|2021-08-23 09:14:40|9301.97|9301.97|9301.29|9301.29|9302.14|9302.14|9301.29|9301.29|0
1629710090000|2021-08-23 09:14:50|9301.74|9301.74|9301.74|9301.74|9301.74|9301.74|9301.74|9301.74|0
1629710120000|2021-08-23 09:15:20|9299.48|9299.48|9299.48|9299.48|9299.48|9299.48|9299.48|9299.48|0
1629710160000|2021-08-23 09:16:00|9299.76|9299.76|9299.76|9299.76|9299.76|9299.76|9299.76|9299.76|0
1629710190000|2021-08-23 09:16:30|9300.22|9300.22|9300.22|9300.22|9300.22|9300.22|9300.22|9300.22|0
1629710200000|2021-08-23 09:16:40|9299.85|9299.85|9299.85|9299.85|9299.85|9299.85|9299.85|9299.85|0
1629710220000|2021-08-23 09:17:00|9299.49|9299.49|9299.49|9299.49|9299.49|9299.49|9299.49|9299.49|0
1629710240000|2021-08-23 09:17:20|9297.22|9297.22|9296.65|9296.65|9297.22|9297.22|9296.65|9296.65|0
1629710250000|2021-08-23 09:17:30|9296.28|9296.28|9296.1|9296.1|9296.28|9296.28|9296.1|9296.1|0
1629710270000|2021-08-23 09:17:50|9296.38|9296.38|9296.67|9296.67|9296.67|9296.67|9296.38|9296.38|0
1629710310000|2021-08-23 09:18:30|9296.38|9296.38|9295.83|9295.83|9296.38|9296.38|9295.83|9295.83|0
1629710370000|2021-08-23 09:19:30|9295.1|9295.1|9295.1|9295.1|9295.1|9295.1|9295.1|9295.1|0
1629710380000|2021-08-23 09:19:40|9295.38|9295.38|9295.38|9295.38|9295.38|9295.38|9295.38|9295.38|0
1629710410000|2021-08-23 09:20:10|9295.11|9295.11|9294.92|9294.92|9295.11|9295.11|9294.92|9294.92|0
1629710420000|2021-08-23 09:20:20|9294.74|9294.74|9294.37|9294.37|9294.74|9294.74|9294.37|9294.37|0
1629710430000|2021-08-23 09:20:30|9296.64|9296.64|9296.64|9296.64|9296.64|9296.64|9296.64|9296.64|0
1629710440000|2021-08-23 09:20:40|9296.92|9296.92|9296.92|9296.92|9296.92|9296.92|9296.92|9296.92|0
1629710470000|2021-08-23 09:21:10|9297.09|9297.09|9297.09|9297.09|9297.09|9297.09|9297.09|9297.09|0
1629710490000|2021-08-23 09:21:30|9294.82|9294.82|9294.82|9294.82|9294.82|9294.82|9294.82|9294.82|0
1629710570000|2021-08-23 09:22:50|9295.11|9295.11|9295.11|9295.11|9295.11|9295.11|9295.11|9295.11|0
1629710580000|2021-08-23 09:23:00|9295.39|9295.39|9295.39|9295.39|9295.39|9295.39|9295.39|9295.39|0
1629710590000|2021-08-23 09:23:10|9295.11|9295.11|9295.11|9295.11|9295.11|9295.11|9295.11|9295.11|0
1629710630000|2021-08-23 09:23:50|9294.53|9294.53|9295.63|9295.63|9295.63|9295.63|9294.53|9294.53|0
1629710700000|2021-08-23 09:25:00|9297.89|9297.89|9297.89|9297.89|9297.89|9297.89|9297.89|9297.89|0
1629710720000|2021-08-23 09:25:20|9297.53|9297.53|9297.53|9297.53|9297.53|9297.53|9297.53|9297.53|0
1629710730000|2021-08-23 09:25:30|9297.25|9297.25|9297.25|9297.25|9297.25|9297.25|9297.25|9297.25|0
1629710750000|2021-08-23 09:25:50|9297.08|9297.08|9297.08|9297.08|9297.08|9297.08|9297.08|9297.08|0
1629710760000|2021-08-23 09:26:00|9294.82|9294.82|9294.63|9294.63|9294.82|9294.82|9294.63|9294.63|0
1629710790000|2021-08-23 09:26:30|9294.06|9294.06|9293.78|9293.78|9294.06|9294.06|9293.78|9293.78|0
1629710800000|2021-08-23 09:26:40|9293.55|9293.55|9293.32|9293.32|9293.55|9293.55|9293.32|9293.32|0
1629710810000|2021-08-23 09:26:50|9293.15|9293.15|9293.15|9293.15|9293.15|9293.15|9293.15|9293.15|0
1629710870000|2021-08-23 09:27:50|9292.87|9292.87|9292.87|9292.87|9292.87|9292.87|9292.87|9292.87|0
1629710890000|2021-08-23 09:28:10|9292.29|9292.29|9291.84|9291.84|9292.29|9292.29|9291.84|9291.84|0
1629710910000|2021-08-23 09:28:30|9291.91|9291.91|9291.91|9291.91|9291.91|9291.91|9291.91|9291.91|0
1629710930000|2021-08-23 09:28:50|9292.28|9292.28|9292.46|9292.46|9292.46|9292.46|9292.28|9292.28|0
1629710940000|2021-08-23 09:29:00|9292.1|9292.1|9291.81|9291.81|9292.1|9292.1|9291.81|9291.81|0
1629710960000|2021-08-23 09:29:20|9292.1|9292.1|9292.28|9292.28|9292.28|9292.28|9292.1|9292.1|0
1629711000000|2021-08-23 09:30:00|9291.91|9291.91|9293.21|9293.21|9293.21|9293.21|9291.91|9291.91|0
1629711010000|2021-08-23 09:30:10|9293.38|9293.38|9293.38|9293.38|9293.38|9293.38|9293.38|9293.38|0
1629711080000|2021-08-23 09:31:20|9291.12|9291.12|9291.12|9291.12|9291.12|9291.12|9291.12|9291.12|0
1629711090000|2021-08-23 09:31:30|9290.1|9290.1|9289.74|9289.74|9290.1|9290.1|9289.74|9289.74|0
1629711110000|2021-08-23 09:31:50|9290.1|9290.1|9290.1|9290.1|9290.1|9290.1|9290.1|9290.1|0
1629711150000|2021-08-23 09:32:30|9290.47|9290.47|9290.1|9290.1|9290.47|9290.47|9290.1|9290.1|0
1629711210000|2021-08-23 09:33:30|9290.66|9290.66|9291.39|9291.39|9291.39|9291.39|9290.66|9290.66|0
1629711230000|2021-08-23 09:33:50|9291.57|9291.57|9291.57|9291.57|9291.57|9291.57|9291.57|9291.57|0
1629711240000|2021-08-23 09:34:00|9291.76|9291.76|9292.13|9292.13|9292.13|9292.13|9291.76|9291.76|0
1629711300000|2021-08-23 09:35:00|9291.62|9291.62|9291.62|9291.62|9291.62|9291.62|9291.62|9291.62|0
1629711310000|2021-08-23 09:35:10|9289.35|9289.35|9289.72|9289.72|9289.72|9289.72|9289.35|9289.35|0
1629711350000|2021-08-23 09:35:50|9290.01|9290.01|9290.01|9290.01|9290.01|9290.01|9290.01|9290.01|0
1629711400000|2021-08-23 09:36:40|9289.64|9289.64|9289.64|9289.64|9289.64|9289.64|9289.64|9289.64|0
1629711430000|2021-08-23 09:37:10|9289.09|9289.09|9289.27|9289.27|9289.27|9289.27|9289.09|9289.09|0
1629711490000|2021-08-23 09:38:10|9289.09|9289.09|9289.09|9289.09|9289.09|9289.09|9289.09|9289.09|0
1629711510000|2021-08-23 09:38:30|9289.46|9289.46|9289.46|9289.46|9289.46|9289.46|9289.46|9289.46|0
1629711520000|2021-08-23 09:38:40|9289.29|9289.29|9289.12|9289.12|9289.29|9289.29|9289.12|9289.12|0
1629711540000|2021-08-23 09:39:00|9289.39|9289.39|9289.39|9289.39|9289.39|9289.39|9289.39|9289.39|0
1629711550000|2021-08-23 09:39:10|9289.58|9289.58|9290.7|9290.7|9290.7|9290.7|9289.58|9289.58|0
1629711560000|2021-08-23 09:39:20|9293.64|9293.64|9295.12|9295.12|9295.12|9295.12|9293.64|9293.64|0
1629711570000|2021-08-23 09:39:30|9295.48|9295.48|9295.48|9295.48|9295.48|9295.48|9295.48|9295.48|0
1629711600000|2021-08-23 09:40:00|9295.21|9295.21|9294.19|9294.19|9295.21|9295.21|9294.19|9294.19|0
1629711610000|2021-08-23 09:40:10|9296.46|9296.46|9296.46|9296.46|9296.46|9296.46|9296.46|9296.46|0
1629711630000|2021-08-23 09:40:30|9296.17|9296.17|9296.17|9296.17|9296.17|9296.17|9296.17|9296.17|0
1629711670000|2021-08-23 09:41:10|9296.91|9296.91|9297.64|9297.64|9297.64|9297.64|9296.91|9296.91|0
1629711730000|2021-08-23 09:42:10|9298.22|9298.22|9298.22|9298.22|9298.22|9298.22|9298.22|9298.22|0
1629711820000|2021-08-23 09:43:40|9298.58|9298.58|9298.95|9298.95|9298.95|9298.95|9298.58|9298.58|0
1629711840000|2021-08-23 09:44:00|9298.77|9298.77|9299.69|9299.69|9299.69|9299.69|9298.77|9298.77|0
1629711860000|2021-08-23 09:44:20|9299.5|9299.5|9299.5|9299.5|9299.5|9299.5|9299.5|9299.5|0
1629711880000|2021-08-23 09:44:40|9299.69|9299.69|9299.87|9299.87|9299.87|9299.87|9299.69|9299.69|0
1629711900000|2021-08-23 09:45:00|9300.16|9300.16|9300.5|9300.5|9300.5|9300.5|9300.16|9300.16|0
1629711910000|2021-08-23 09:45:10|9300.86|9300.86|9300.5|9300.5|9300.86|9300.86|9300.5|9300.5|0
1629711920000|2021-08-23 09:45:20|9300.13|9300.13|9300.13|9300.13|9300.13|9300.13|9300.13|9300.13|0
1629711930000|2021-08-23 09:45:30|9299.95|9299.95|9301.76|9301.76|9301.76|9301.76|9299.49|9299.49|0
1629711940000|2021-08-23 09:45:40|9301.58|9301.58|9301.76|9301.76|9301.76|9301.76|9301.21|9301.21|0
1629711950000|2021-08-23 09:45:50|9301.08|9301.08|9300.23|9300.23|9301.08|9301.08|9300.23|9300.23|0
1629711960000|2021-08-23 09:46:00|9300.46|9300.46|9300.46|9300.46|9300.46|9300.46|9300.46|9300.46|0
1629711970000|2021-08-23 09:46:10|9298.19|9298.19|9298.19|9298.19|9298.19|9298.19|9298.19|9298.19|0
1629711980000|2021-08-23 09:46:20|9300.46|9300.46|9301.19|9301.19|9301.19|9301.19|9300.46|9300.46|0
1629711990000|2021-08-23 09:46:30|9300.46|9300.46|9300.83|9300.83|9300.83|9300.83|9300.46|9300.46|0
1629712010000|2021-08-23 09:46:50|9300.46|9300.46|9300.46|9300.46|9300.46|9300.46|9300.46|9300.46|0
1629712020000|2021-08-23 09:47:00|9300.28|9300.28|9300.28|9300.28|9300.28|9300.28|9300.28|9300.28|0
1629712030000|2021-08-23 09:47:10|9299.82|9299.82|9299.82|9299.82|9299.82|9299.82|9299.82|9299.82|0
1629712050000|2021-08-23 09:47:30|9299.64|9299.64|9299.93|9299.93|9299.93|9299.93|9299.64|9299.64|0
1629712080000|2021-08-23 09:48:00|9300.21|9300.21|9300.21|9300.21|9300.21|9300.21|9300.21|9300.21|0
1629712090000|2021-08-23 09:48:10|9302.48|9302.48|9302.48|9302.48|9302.48|9302.48|9302.48|9302.48|0
1629712100000|2021-08-23 09:48:20|9302.76|9302.76|9302.48|9302.48|9302.76|9302.76|9302.48|9302.48|0
1629712120000|2021-08-23 09:48:40|9302.7|9302.7|9302.7|9302.7|9302.7|9302.7|9302.7|9302.7|0
1629712140000|2021-08-23 09:49:00|9302.42|9302.42|9302.42|9302.42|9302.42|9302.42|9302.42|9302.42|0
1629712150000|2021-08-23 09:49:10|9302.6|9302.6|9302.79|9302.79|9302.79|9302.79|9302.6|9302.6|0
1629712180000|2021-08-23 09:49:40|9302.97|9302.97|9302.4|9302.4|9302.97|9302.97|9302.4|9302.4|0
1629712230000|2021-08-23 09:50:30|9302.03|9302.03|9302.32|9302.32|9302.32|9302.32|9302.03|9302.03|0
1629712240000|2021-08-23 09:50:40|9302.6|9302.6|9302.6|9302.6|9302.6|9302.6|9302.6|9302.6|0
1629712260000|2021-08-23 09:51:00|9302.97|9302.97|9302.97|9302.97|9302.97|9302.97|9302.97|9302.97|0
1629712270000|2021-08-23 09:51:10|9302.78|9302.78|9302.96|9302.96|9302.96|9302.96|9302.6|9302.6|0
1629712360000|2021-08-23 09:52:40|9303.54|9303.54|9303.54|9303.54|9303.54|9303.54|9303.54|9303.54|0
1629712420000|2021-08-23 09:53:40|9303.82|9303.82|9303.82|9303.82|9303.82|9303.82|9303.82|9303.82|0
1629712530000|2021-08-23 09:55:30|9303.54|9303.54|9302.44|9302.44|9303.54|9303.54|9302.44|9302.44|0
1629712570000|2021-08-23 09:56:10|9302.16|9302.16|9302.16|9302.16|9302.16|9302.16|9301.97|9301.97|0
1629712610000|2021-08-23 09:56:50|9301.97|9301.97|9301.97|9301.97|9301.97|9301.97|9301.97|9301.97|0
1629712650000|2021-08-23 09:57:30|9301.69|9301.69|9301.69|9301.69|9301.69|9301.69|9301.69|9301.69|0
1629712660000|2021-08-23 09:57:40|9301.97|9301.97|9301.97|9301.97|9301.97|9301.97|9301.97|9301.97|0
1629712670000|2021-08-23 09:57:50|9302.54|9302.54|9301.97|9301.97|9302.54|9302.54|9301.97|9301.97|0
1629712690000|2021-08-23 09:58:10|9301.69|9301.69|9301.69|9301.69|9301.69|9301.69|9301.69|9301.69|0
1629712730000|2021-08-23 09:58:50|9301.32|9301.32|9301.32|9301.32|9301.32|9301.32|9301.32|9301.32|0
1629712740000|2021-08-23 09:59:00|9303.59|9303.59|9306.04|9306.04|9306.04|9306.04|9303.59|9303.59|0
1629712750000|2021-08-23 09:59:10|9306.4|9306.4|9306.4|9306.4|9306.4|9306.4|9306.4|9306.4|0
1629712760000|2021-08-23 09:59:20|9306.69|9306.69|9306.69|9306.69|9306.69|9306.69|9306.69|9306.69|0
1629712800000|2021-08-23 10:00:00|9306.97|9306.97|9307.73|9307.73|9307.73|9307.73|9306.97|9306.97|0
1629712820000|2021-08-23 10:00:20|9307.91|9307.91|9307.54|9307.54|9307.91|9307.91|9307.54|9307.54|0
1629712830000|2021-08-23 10:00:30|9307.18|9307.18|9306.81|9306.81|9307.36|9307.36|9306.81|9306.81|0
1629712850000|2021-08-23 10:00:50|9307.1|9307.1|9307.1|9307.1|9307.1|9307.1|9307.1|9307.1|0
1629712870000|2021-08-23 10:01:10|9307.28|9307.28|9307.28|9307.28|9307.28|9307.28|9307.28|9307.28|0
1629712880000|2021-08-23 10:01:20|9308.01|9308.01|9308.66|9308.66|9308.66|9308.66|9308.01|9308.01|0
1629712940000|2021-08-23 10:02:20|9308.29|9308.29|9308.29|9308.29|9308.29|9308.29|9308.29|9308.29|0
1629712950000|2021-08-23 10:02:30|9309.43|9309.43|9304.33|9304.33|9309.43|9309.43|9304.33|9304.33|0
1629712960000|2021-08-23 10:02:40|9303.96|9303.96|9303.96|9303.96|9303.96|9303.96|9303.96|9303.96|0
1629713010000|2021-08-23 10:03:30|9303.79|9303.79|9303.79|9303.79|9303.79|9303.79|9303.79|9303.79|0
1629713070000|2021-08-23 10:04:30|9304.08|9304.08|9304.08|9304.08|9304.08|9304.08|9304.08|9304.08|0
1629713080000|2021-08-23 10:04:40|9304.63|9304.63|9304.63|9304.63|9304.63|9304.63|9304.63|9304.63|0
1629713090000|2021-08-23 10:04:50|9304.91|9304.91|9305.2|9305.2|9305.2|9305.2|9304.91|9304.91|0
1629713100000|2021-08-23 10:05:00|9304.91|9304.91|9304.91|9304.91|9304.91|9304.91|9304.91|9304.91|0
1629713140000|2021-08-23 10:05:40|9305.2|9305.2|9305.38|9305.38|9305.38|9305.38|9305.2|9305.2|0
1629713160000|2021-08-23 10:06:00|9305.67|9305.67|9305.67|9305.67|9305.95|9305.95|9305.67|9305.67|0
1629713190000|2021-08-23 10:06:30|9306.03|9306.03|9306.03|9306.03|9306.03|9306.03|9306.03|9306.03|0
1629713200000|2021-08-23 10:06:40|9306.32|9306.32|9306.32|9306.32|9306.32|9306.32|9306.32|9306.32|0
1629713210000|2021-08-23 10:06:50|9305.95|9305.95|9305.95|9305.95|9305.95|9305.95|9305.95|9305.95|0
1629713250000|2021-08-23 10:07:30|9305.67|9305.67|9303.4|9303.4|9305.67|9305.67|9303.4|9303.4|0
1629713260000|2021-08-23 10:07:40|9301.14|9301.14|9301.14|9301.14|9301.14|9301.14|9301.14|9301.14|0
1629713310000|2021-08-23 10:08:30|9298.87|9298.87|9296.42|9296.42|9298.87|9298.87|9296.42|9296.42|0
1629713320000|2021-08-23 10:08:40|9296.6|9296.6|9296.52|9296.52|9296.6|9296.6|9296.24|9296.24|0
1629713340000|2021-08-23 10:09:00|9296.71|9296.71|9297.44|9297.44|9297.62|9297.62|9296.71|9296.71|0
1629713380000|2021-08-23 10:09:40|9297.07|9297.07|9296.52|9296.52|9297.26|9297.26|9296.52|9296.52|0
1629713390000|2021-08-23 10:09:50|9297.26|9297.26|9297.44|9297.44|9297.44|9297.44|9297.26|9297.26|0
1629713400000|2021-08-23 10:10:00|9296.87|9296.87|9296.21|9296.21|9297.04|9297.04|9296.21|9296.21|0
1629713420000|2021-08-23 10:10:20|9298.48|9298.48|9300.74|9300.74|9300.74|9300.74|9298.48|9298.48|0
1629713460000|2021-08-23 10:11:00|9300.38|9300.38|9300.38|9300.38|9300.38|9300.38|9300.38|9300.38|0
1629713470000|2021-08-23 10:11:10|9300.66|9300.66|9300.66|9300.66|9300.66|9300.66|9300.66|9300.66|0
1629713520000|2021-08-23 10:12:00|9300.09|9300.09|9300.09|9300.09|9300.09|9300.09|9300.09|9300.09|0
1629713540000|2021-08-23 10:12:20|9299.86|9299.86|9300.09|9300.09|9300.09|9300.09|9299.86|9299.86|0
1629713550000|2021-08-23 10:12:30|9300.32|9300.32|9300.32|9300.32|9300.32|9300.32|9300.32|9300.32|0
1629713580000|2021-08-23 10:13:00|9300.03|9300.03|9300.03|9300.03|9300.03|9300.03|9300.03|9300.03|0
1629713590000|2021-08-23 10:13:10|9299.81|9299.81|9299.81|9299.81|9299.81|9299.81|9299.81|9299.81|0
1629713600000|2021-08-23 10:13:20|9300.17|9300.17|9300.17|9300.17|9300.17|9300.17|9300.17|9300.17|0
1629713660000|2021-08-23 10:14:20|9300|9300|9300|9300|9300|9300|9300|9300|0
1629713690000|2021-08-23 10:14:50|9300.57|9300.57|9300.86|9300.86|9300.86|9300.86|9300.57|9300.57|0
1629713700000|2021-08-23 10:15:00|9301.69|9301.69|9301.69|9301.69|9301.69|9301.69|9301.69|9301.69|0
1629713710000|2021-08-23 10:15:10|9301.97|9301.97|9300.87|9300.87|9301.97|9301.97|9300.87|9300.87|0
1629713760000|2021-08-23 10:16:00|9300.32|9300.32|9300.32|9300.32|9300.32|9300.32|9300.32|9300.32|0
1629713770000|2021-08-23 10:16:10|9300.68|9300.68|9300.68|9300.68|9300.68|9300.68|9300.68|9300.68|0
1629713780000|2021-08-23 10:16:20|9300.97|9300.97|9300.97|9300.97|9300.97|9300.97|9300.97|9300.97|0
1629713800000|2021-08-23 10:16:40|9301.15|9301.15|9301.34|9301.34|9301.34|9301.34|9301.15|9301.15|0
1629713830000|2021-08-23 10:17:10|9301.56|9301.56|9301.56|9301.56|9301.56|9301.56|9301.56|9301.56|0
1629713840000|2021-08-23 10:17:20|9301.28|9301.28|9301.28|9301.28|9301.28|9301.28|9301.28|9301.28|0
1629713880000|2021-08-23 10:18:00|9300.99|9300.99|9300.99|9300.99|9300.99|9300.99|9300.99|9300.99|0
1629713890000|2021-08-23 10:18:10|9300.71|9300.71|9301.81|9301.81|9301.81|9301.81|9300.71|9300.71|0
1629713900000|2021-08-23 10:18:20|9301.99|9301.99|9301.99|9301.99|9301.99|9301.99|9301.99|9301.99|0
1629713910000|2021-08-23 10:18:30|9301.71|9301.71|9301.71|9301.71|9301.71|9301.71|9301.71|9301.71|0
1629714000000|2021-08-23 10:20:00|9301.34|9301.34|9300.77|9300.77|9301.34|9301.34|9300.77|9300.77|0
1629714010000|2021-08-23 10:20:10|9300.41|9300.41|9300.41|9300.41|9300.41|9300.41|9300.41|9300.41|0
1629714020000|2021-08-23 10:20:20|9300.07|9300.07|9300.07|9300.07|9300.07|9300.07|9300.07|9300.07|0
1629714030000|2021-08-23 10:20:30|9299.39|9299.39|9298.53|9298.53|9299.39|9299.39|9298.53|9298.53|0
1629714060000|2021-08-23 10:21:00|9298.82|9298.82|9298.82|9298.82|9298.82|9298.82|9298.82|9298.82|0
1629714140000|2021-08-23 10:22:20|9296.55|9296.55|9296.26|9296.26|9296.55|9296.55|9296.26|9296.26|0
1629714150000|2021-08-23 10:22:30|9295.9|9295.9|9295.9|9295.9|9295.9|9295.9|9295.9|9295.9|0
1629714170000|2021-08-23 10:22:50|9296.08|9296.08|9296.82|9296.82|9296.82|9296.82|9296.08|9296.08|0
1629714180000|2021-08-23 10:23:00|9297|9297|9297.55|9297.55|9297.55|9297.55|9297|9297|0
1629714230000|2021-08-23 10:23:50|9297.92|9297.92|9297.37|9297.37|9297.92|9297.92|9297.37|9297.37|0
1629714240000|2021-08-23 10:24:00|9297.92|9297.92|9297.74|9297.74|9297.92|9297.92|9297.74|9297.74|0
1629714300000|2021-08-23 10:25:00|9297.37|9297.37|9297.74|9297.74|9297.74|9297.74|9297.37|9297.37|0
1629714310000|2021-08-23 10:25:10|9297.46|9297.46|9297.46|9297.46|9297.46|9297.46|9297.46|9297.46|0
1629714320000|2021-08-23 10:25:20|9299.73|9299.73|9299.73|9299.73|9299.73|9299.73|9299.73|9299.73|0
1629714330000|2021-08-23 10:25:30|9297.46|9297.46|9297.46|9297.46|9297.46|9297.46|9297.46|9297.46|0
1629714350000|2021-08-23 10:25:50|9298.03|9298.03|9298.03|9298.03|9298.03|9298.03|9298.03|9298.03|0
1629714360000|2021-08-23 10:26:00|9300.3|9300.3|9300.66|9300.66|9300.66|9300.66|9300.3|9300.3|0
1629714370000|2021-08-23 10:26:10|9301.03|9301.03|9301.83|9301.83|9301.83|9301.83|9301.03|9301.03|0
1629714390000|2021-08-23 10:26:30|9302|9302|9302|9302|9302|9302|9302|9302|0
1629714410000|2021-08-23 10:26:50|9301.71|9301.71|9301.43|9301.43|9301.71|9301.71|9301.43|9301.43|0
1629714420000|2021-08-23 10:27:00|9301.24|9301.24|9301.24|9301.24|9301.43|9301.43|9301.24|9301.24|0
1629714440000|2021-08-23 10:27:20|9300.96|9300.96|9300.96|9300.96|9300.96|9300.96|9300.96|9300.96|0
1629714470000|2021-08-23 10:27:50|9301.14|9301.14|9301.14|9301.14|9301.14|9301.14|9301.14|9301.14|0
1629714480000|2021-08-23 10:28:00|9301.88|9301.88|9301.88|9301.88|9301.88|9301.88|9301.88|9301.88|0
1629714540000|2021-08-23 10:29:00|9301.59|9301.59|9301.59|9301.59|9301.59|9301.59|9301.59|9301.59|0
1629714550000|2021-08-23 10:29:10|9300.85|9300.85|9300.85|9300.85|9300.85|9300.85|9300.85|9300.85|0
1629714560000|2021-08-23 10:29:20|9301.04|9301.04|9301.04|9301.04|9301.04|9301.04|9301.04|9301.04|0
1629714600000|2021-08-23 10:30:00|9301.22|9301.22|9301.22|9301.22|9301.22|9301.22|9301.22|9301.22|0
1629714650000|2021-08-23 10:30:50|9298.59|9298.59|9298.59|9298.59|9298.59|9298.59|9298.59|9298.59|0
1629714680000|2021-08-23 10:31:20|9298.32|9298.32|9297.95|9297.95|9298.5|9298.5|9297.95|9297.95|0
1629714700000|2021-08-23 10:31:40|9298.13|9298.13|9298.13|9298.13|9298.13|9298.13|9298.13|9298.13|0
1629714710000|2021-08-23 10:31:50|9298.42|9298.42|9298.42|9298.42|9298.42|9298.42|9298.42|9298.42|0
1629714720000|2021-08-23 10:32:00|9298.05|9298.05|9297.87|9297.87|9298.05|9298.05|9297.87|9297.87|0
1629714730000|2021-08-23 10:32:10|9298.15|9298.15|9298.8|9298.8|9298.8|9298.8|9298.15|9298.15|0
1629714750000|2021-08-23 10:32:30|9299.09|9299.09|9299.09|9299.09|9299.09|9299.09|9299.09|9299.09|0
1629714770000|2021-08-23 10:32:50|9299.45|9299.45|9299.74|9299.74|9299.74|9299.74|9299.45|9299.45|0
1629714840000|2021-08-23 10:34:00|9297.47|9297.47|9299.74|9299.74|9299.74|9299.74|9297.47|9297.47|0
1629714890000|2021-08-23 10:34:50|9302|9302|9304.27|9304.27|9304.27|9304.27|9302|9302|0
1629714900000|2021-08-23 10:35:00|9304.04|9304.04|9304.04|9304.04|9304.04|9304.04|9304.04|9304.04|0
1629714910000|2021-08-23 10:35:10|9303.76|9303.76|9303.76|9303.76|9303.76|9303.76|9303.76|9303.76|0
1629714930000|2021-08-23 10:35:30|9301.49|9301.49|9301.49|9301.49|9301.49|9301.49|9301.49|9301.49|0
1629714950000|2021-08-23 10:35:50|9301.31|9301.31|9300.45|9300.45|9301.31|9301.31|9300.45|9300.45|0
1629715030000|2021-08-23 10:37:10|9300.62|9300.62|9300.62|9300.62|9300.62|9300.62|9300.62|9300.62|0
1629715040000|2021-08-23 10:37:20|9300.34|9300.34|9300.34|9300.34|9300.34|9300.34|9300.34|9300.34|0
1629715080000|2021-08-23 10:38:00|9300.7|9300.7|9300.89|9300.89|9300.89|9300.89|9300.7|9300.7|0
1629715130000|2021-08-23 10:38:50|9301.17|9301.17|9301.17|9301.17|9301.17|9301.17|9301.17|9301.17|0
1629715190000|2021-08-23 10:39:50|9301.46|9301.46|9301.46|9301.46|9301.46|9301.46|9301.46|9301.46|0
1629715210000|2021-08-23 10:40:10|9301.27|9301.27|9301.27|9301.27|9301.27|9301.27|9301.27|9301.27|0
1629715240000|2021-08-23 10:40:40|9301.64|9301.64|9301.46|9301.46|9301.64|9301.64|9301.46|9301.46|0
1629715260000|2021-08-23 10:41:00|9303.72|9303.72|9303.72|9303.72|9303.72|9303.72|9303.72|9303.72|0
1629715280000|2021-08-23 10:41:20|9304.01|9304.01|9304.01|9304.01|9304.01|9304.01|9304.01|9304.01|0
1629715330000|2021-08-23 10:42:10|9303.83|9303.83|9305.13|9305.13|9305.13|9305.13|9303.83|9303.83|0
1629715340000|2021-08-23 10:42:20|9305.32|9305.32|9304.19|9304.19|9305.32|9305.32|9304.19|9304.19|0
1629715420000|2021-08-23 10:43:40|9303.62|9303.62|9303.62|9303.62|9303.62|9303.62|9303.62|9303.62|0
1629715430000|2021-08-23 10:43:50|9303.39|9303.39|9303.39|9303.39|9303.39|9303.39|9303.39|9303.39|0
1629715510000|2021-08-23 10:45:10|9303.58|9303.58|9302.2|9302.2|9303.58|9303.58|9302.2|9302.2|0
1629715520000|2021-08-23 10:45:20|9299.93|9299.93|9299.93|9299.93|9299.93|9299.93|9299.93|9299.93|0
1629715560000|2021-08-23 10:46:00|9300.5|9300.5|9300.87|9300.87|9300.87|9300.87|9300.5|9300.5|0
1629715570000|2021-08-23 10:46:10|9300.69|9300.69|9300.69|9300.69|9300.69|9300.69|9300.69|9300.69|0
1629715580000|2021-08-23 10:46:20|9300.46|9300.46|9300.46|9300.46|9300.46|9300.46|9300.46|9300.46|0
1629715590000|2021-08-23 10:46:30|9300.09|9300.09|9299.91|9299.91|9300.09|9300.09|9299.91|9299.91|0
1629715620000|2021-08-23 10:47:00|9300.27|9300.27|9300.27|9300.27|9300.27|9300.27|9300.27|9300.27|0
1629715660000|2021-08-23 10:47:40|9300|9300|9300|9300|9300|9300|9300|9300|0
1629715680000|2021-08-23 10:48:00|9299.17|9299.17|9299.17|9299.17|9299.17|9299.17|9299.17|9299.17|0
1629715690000|2021-08-23 10:48:10|9301.44|9301.44|9301.44|9301.44|9301.44|9301.44|9301.44|9301.44|0
1629715740000|2021-08-23 10:49:00|9299.17|9299.17|9300.92|9300.92|9300.92|9300.92|9299.17|9299.17|0
1629715750000|2021-08-23 10:49:10|9301.29|9301.29|9301.1|9301.1|9301.29|9301.29|9301.1|9301.1|0
1629715770000|2021-08-23 10:49:30|9300.92|9300.92|9300.92|9300.92|9300.92|9300.92|9300.92|9300.92|0
1629715800000|2021-08-23 10:50:00|9300.74|9300.74|9301.31|9301.31|9301.31|9301.31|9300.74|9300.74|0
1629715810000|2021-08-23 10:50:10|9303.57|9303.57|9303.57|9303.57|9303.57|9303.57|9303.57|9303.57|0
1629715830000|2021-08-23 10:50:30|9303.86|9303.86|9303.86|9303.86|9303.86|9303.86|9303.86|9303.86|0
1629715850000|2021-08-23 10:50:50|9304.41|9304.41|9304.41|9304.41|9304.41|9304.41|9304.41|9304.41|0
1629715860000|2021-08-23 10:51:00|9304.23|9304.23|9303.67|9303.67|9304.23|9304.23|9303.67|9303.67|0
1629715870000|2021-08-23 10:51:10|9303.9|9303.9|9304.27|9304.27|9304.27|9304.27|9303.9|9303.9|0
1629715920000|2021-08-23 10:52:00|9304.09|9304.09|9303.9|9303.9|9304.09|9304.09|9303.9|9303.9|0
1629715950000|2021-08-23 10:52:30|9303.72|9303.72|9303.72|9303.72|9303.72|9303.72|9303.72|9303.72|0
1629716000000|2021-08-23 10:53:20|9303.43|9303.43|9303.43|9303.43|9303.43|9303.43|9303.43|9303.43|0
1629716010000|2021-08-23 10:53:30|9302.88|9302.88|9305.15|9305.15|9305.15|9305.15|9302.52|9302.52|0
1629716040000|2021-08-23 10:54:00|9304.6|9304.6|9304.6|9304.6|9304.6|9304.6|9304.6|9304.6|0
1629716050000|2021-08-23 10:54:10|9304.23|9304.23|9304.78|9304.78|9304.78|9304.78|9304.23|9304.23|0
1629716070000|2021-08-23 10:54:30|9305.15|9305.15|9305.15|9305.15|9305.15|9305.15|9305.15|9305.15|0
1629716100000|2021-08-23 10:55:00|9302.88|9302.88|9302.88|9302.88|9302.88|9302.88|9302.88|9302.88|0
1629716170000|2021-08-23 10:56:10|9302.33|9302.33|9302.33|9302.33|9302.33|9302.33|9302.33|9302.33|0
1629716180000|2021-08-23 10:56:20|9302.51|9302.51|9302.51|9302.51|9302.51|9302.51|9302.51|9302.51|0
1629716200000|2021-08-23 10:56:40|9302.7|9302.7|9302.7|9302.7|9302.7|9302.7|9302.7|9302.7|0
1629716240000|2021-08-23 10:57:20|9303.25|9303.25|9303.25|9303.25|9303.25|9303.25|9303.25|9303.25|0
1629716250000|2021-08-23 10:57:30|9305.51|9305.51|9305.51|9305.51|9305.51|9305.51|9305.51|9305.51|0
1629716270000|2021-08-23 10:57:50|9305.15|9305.15|9305.15|9305.15|9305.15|9305.15|9305.15|9305.15|0
1629716300000|2021-08-23 10:58:20|9304.86|9304.86|9305.09|9305.09|9305.09|9305.09|9304.86|9304.86|0
1629716380000|2021-08-23 10:59:40|9304.86|9304.86|9304.97|9304.97|9304.97|9304.97|9304.68|9304.68|0
1629716400000|2021-08-23 11:00:00|9304.74|9304.74|9306.95|9306.95|9306.95|9306.95|9304.45|9304.45|0
1629716420000|2021-08-23 11:00:20|9306.58|9306.58|9306.58|9306.58|9306.58|9306.58|9306.58|9306.58|0
1629716450000|2021-08-23 11:00:50|9306.35|9306.35|9306.35|9306.35|9306.35|9306.35|9306.35|9306.35|0
1629716460000|2021-08-23 11:01:00|9306.07|9306.07|9306.07|9306.07|9306.07|9306.07|9306.07|9306.07|0
1629716510000|2021-08-23 11:01:50|9303.8|9303.8|9303.8|9303.8|9303.8|9303.8|9303.8|9303.8|0
1629716520000|2021-08-23 11:02:00|9303.44|9303.44|9302.79|9302.79|9303.44|9303.44|9302.79|9302.79|0
1629716540000|2021-08-23 11:02:20|9302.6|9302.6|9302.6|9302.6|9302.6|9302.6|9302.6|9302.6|0
1629716560000|2021-08-23 11:02:40|9302.42|9302.42|9302.24|9302.24|9302.42|9302.42|9302.24|9302.24|0
1629716570000|2021-08-23 11:02:50|9301.69|9301.69|9301.69|9301.69|9301.69|9301.69|9301.69|9301.69|0
1629716580000|2021-08-23 11:03:00|9301.46|9301.46|9300.75|9300.75|9301.46|9301.46|9300.75|9300.75|0
1629716610000|2021-08-23 11:03:30|9299.9|9299.9|9299.9|9299.9|9299.9|9299.9|9299.9|9299.9|0
1629716630000|2021-08-23 11:03:50|9299.16|9299.16|9299.9|9299.9|9299.9|9299.9|9299.16|9299.16|0
1629716660000|2021-08-23 11:04:20|9300.26|9300.26|9300.26|9300.26|9300.26|9300.26|9300.26|9300.26|0
1629716710000|2021-08-23 11:05:10|9300.49|9300.49|9300.49|9300.49|9300.49|9300.49|9300.49|9300.49|0
1629716740000|2021-08-23 11:05:40|9300.77|9300.77|9300.77|9300.77|9300.77|9300.77|9300.77|9300.77|0
1629716780000|2021-08-23 11:06:20|9298.51|9298.51|9298.51|9298.51|9298.51|9298.51|9298.51|9298.51|0
1629716830000|2021-08-23 11:07:10|9299.06|9299.06|9299.06|9299.06|9299.06|9299.06|9299.06|9299.06|0
1629716840000|2021-08-23 11:07:20|9298.88|9298.88|9298.88|9298.88|9298.88|9298.88|9298.88|9298.88|0
1629716860000|2021-08-23 11:07:40|9299.16|9299.16|9299.16|9299.16|9299.16|9299.16|9299.16|9299.16|0
1629716880000|2021-08-23 11:08:00|9299.44|9299.44|9299.44|9299.44|9299.44|9299.44|9299.44|9299.44|0
1629716920000|2021-08-23 11:08:40|9299.71|9299.71|9299.14|9299.14|9299.71|9299.71|9299.14|9299.14|0
1629716930000|2021-08-23 11:08:50|9298.86|9298.86|9298.86|9298.86|9298.86|9298.86|9298.49|9298.49|0
1629716950000|2021-08-23 11:09:10|9301.12|9301.12|9301.12|9301.12|9301.12|9301.12|9301.12|9301.12|0
1629716990000|2021-08-23 11:09:50|9300.55|9300.55|9299.98|9299.98|9300.55|9300.55|9299.98|9299.98|0
1629717000000|2021-08-23 11:10:00|9297.71|9297.71|9297.71|9297.71|9297.71|9297.71|9297.71|9297.71|0
1629717010000|2021-08-23 11:10:10|9297.43|9297.43|9297.43|9297.43|9297.43|9297.43|9297.43|9297.43|0
1629717060000|2021-08-23 11:11:00|9297.06|9297.06|9297.06|9297.06|9297.06|9297.06|9297.06|9297.06|0
1629717120000|2021-08-23 11:12:00|9296.7|9296.7|9296.7|9296.7|9296.7|9296.7|9296.7|9296.7|0
1629717130000|2021-08-23 11:12:10|9296.24|9296.24|9294.58|9294.58|9296.24|9296.24|9294.58|9294.58|0
1629717150000|2021-08-23 11:12:30|9294.22|9294.22|9294.22|9294.22|9294.22|9294.22|9294.22|9294.22|0
1629717170000|2021-08-23 11:12:50|9293.85|9293.85|9293.85|9293.85|9293.85|9293.85|9293.85|9293.85|0
1629717270000|2021-08-23 11:14:30|9293.48|9293.48|9293.48|9293.48|9293.48|9293.48|9293.48|9293.48|0
1629717290000|2021-08-23 11:14:50|9293.71|9293.71|9293.71|9293.71|9293.71|9293.71|9293.71|9293.71|0
1629717320000|2021-08-23 11:15:20|9293.42|9293.42|9293.06|9293.06|9293.42|9293.42|9293.06|9293.06|0
1629717330000|2021-08-23 11:15:30|9293.23|9293.23|9290.96|9290.96|9293.23|9293.23|9290.96|9290.96|0
1629717350000|2021-08-23 11:15:50|9291.33|9291.33|9292.91|9292.91|9292.91|9292.91|9291.33|9291.33|0
1629717360000|2021-08-23 11:16:00|9293.28|9293.28|9293.28|9293.28|9293.28|9293.28|9293.28|9293.28|0
1629717380000|2021-08-23 11:16:20|9292.99|9292.99|9292.71|9292.71|9292.99|9292.99|9292.71|9292.71|0
1629717400000|2021-08-23 11:16:40|9293.28|9293.28|9293.28|9293.28|9293.28|9293.28|9293.28|9293.28|0
1629717470000|2021-08-23 11:17:50|9293.83|9293.83|9294.2|9294.2|9294.2|9294.2|9293.83|9293.83|0
1629717480000|2021-08-23 11:18:00|9293.91|9293.91|9293.91|9293.91|9293.91|9293.91|9293.91|9293.91|0
1629717500000|2021-08-23 11:18:20|9294.28|9294.28|9294.28|9294.28|9294.28|9294.28|9294.28|9294.28|0
1629717520000|2021-08-23 11:18:40|9294.1|9294.1|9291.65|9291.65|9294.1|9294.1|9291.65|9291.65|0
1629717540000|2021-08-23 11:19:00|9290.82|9290.82|9290.53|9290.53|9290.82|9290.82|9290.53|9290.53|0
1629717620000|2021-08-23 11:20:20|9290.17|9290.17|9290.4|9290.4|9290.4|9290.4|9290.17|9290.17|0
1629717650000|2021-08-23 11:20:50|9290.21|9290.21|9290.21|9290.21|9290.21|9290.21|9290.21|9290.21|0
1629717660000|2021-08-23 11:21:00|9290.03|9290.03|9289.38|9289.38|9290.03|9290.03|9289.38|9289.38|0
1629717710000|2021-08-23 11:21:50|9289.6|9289.6|9289.6|9289.6|9289.6|9289.6|9289.6|9289.6|0
1629717720000|2021-08-23 11:22:00|9289.43|9289.43|9290|9290|9290|9290|9289.43|9289.43|0
1629717730000|2021-08-23 11:22:10|9289.72|9289.72|9289.72|9289.72|9289.72|9289.72|9289.72|9289.72|0
1629717760000|2021-08-23 11:22:40|9289.43|9289.43|9289.43|9289.43|9289.43|9289.43|9289.43|9289.43|0
1629717780000|2021-08-23 11:23:00|9289.07|9289.07|9289.15|9289.15|9289.15|9289.15|9288.78|9288.78|0
1629717820000|2021-08-23 11:23:40|9289.43|9289.43|9289.72|9289.72|9289.72|9289.72|9289.43|9289.43|0
1629717840000|2021-08-23 11:24:00|9287.45|9287.45|9287.09|9287.09|9287.45|9287.45|9287.09|9287.09|0
1629717860000|2021-08-23 11:24:20|9289.35|9289.35|9289.35|9289.35|9289.35|9289.35|9289.35|9289.35|0
1629717880000|2021-08-23 11:24:40|9288.78|9288.78|9288.78|9288.78|9288.78|9288.78|9288.78|9288.78|0
1629717950000|2021-08-23 11:25:50|9288.97|9288.97|9288.97|9288.97|9289.33|9289.33|9288.97|9288.97|0
1629717980000|2021-08-23 11:26:20|9288.51|9288.51|9288.51|9288.51|9288.51|9288.51|9288.51|9288.51|0
1629718070000|2021-08-23 11:27:50|9289.34|9289.34|9288.97|9288.97|9289.34|9289.34|9288.97|9288.97|0
1629718090000|2021-08-23 11:28:10|9289.34|9289.34|9289.34|9289.34|9289.34|9289.34|9289.34|9289.34|0
1629718100000|2021-08-23 11:28:20|9289.71|9289.71|9289.71|9289.71|9289.71|9289.71|9289.71|9289.71|0
1629718110000|2021-08-23 11:28:30|9289.42|9289.42|9289.42|9289.42|9289.42|9289.42|9289.42|9289.42|0
1629718140000|2021-08-23 11:29:00|9291.69|9291.69|9291.69|9291.69|9291.69|9291.69|9291.69|9291.69|0
1629718160000|2021-08-23 11:29:20|9289.42|9289.42|9289.42|9289.42|9289.42|9289.42|9289.42|9289.42|0
1629718170000|2021-08-23 11:29:30|9289.79|9289.79|9289.79|9289.79|9289.79|9289.79|9289.79|9289.79|0
1629718200000|2021-08-23 11:30:00|9289.42|9289.42|9288.32|9288.32|9289.42|9289.42|9288.32|9288.32|0
1629718210000|2021-08-23 11:30:10|9288.13|9288.13|9288.13|9288.13|9288.13|9288.13|9288.13|9288.13|0
1629718240000|2021-08-23 11:30:40|9287.95|9287.95|9287.95|9287.95|9287.95|9287.95|9287.95|9287.95|0
1629718260000|2021-08-23 11:31:00|9287.58|9287.58|9287.57|9287.57|9287.77|9287.77|9287.4|9287.4|0
1629718290000|2021-08-23 11:31:30|9287.86|9287.86|9287.86|9287.86|9287.86|9287.86|9287.86|9287.86|0
1629718310000|2021-08-23 11:31:50|9288.23|9288.23|9288.23|9288.23|9288.23|9288.23|9288.23|9288.23|0
1629718370000|2021-08-23 11:32:50|9285.96|9285.96|9286.14|9286.14|9286.14|9286.14|9285.96|9285.96|0
1629718440000|2021-08-23 11:34:00|9285.78|9285.78|9285.78|9285.78|9285.78|9285.78|9285.78|9285.78|0
1629718500000|2021-08-23 11:35:00|9286.06|9286.06|9286.06|9286.06|9286.06|9286.06|9286.06|9286.06|0
1629718510000|2021-08-23 11:35:10|9286.35|9286.35|9286.52|9286.52|9286.52|9286.52|9286.35|9286.35|0
1629718520000|2021-08-23 11:35:20|9286.23|9286.23|9286.23|9286.23|9286.23|9286.23|9286.23|9286.23|0
1629718530000|2021-08-23 11:35:30|9286.42|9286.42|9286.42|9286.42|9286.42|9286.42|9286.42|9286.42|0
1629718540000|2021-08-23 11:35:40|9286.59|9286.59|9286.59|9286.59|9286.59|9286.59|9286.59|9286.59|0
1629718560000|2021-08-23 11:36:00|9286.81|9286.81|9287.1|9287.1|9287.1|9287.1|9286.81|9286.81|0
1629718590000|2021-08-23 11:36:30|9287.93|9287.93|9288.2|9288.2|9288.2|9288.2|9287.93|9287.93|0
1629718600000|2021-08-23 11:36:40|9289.03|9289.03|9288.75|9288.75|9289.03|9289.03|9288.48|9288.48|0
1629718620000|2021-08-23 11:37:00|9288.48|9288.48|9290.74|9290.74|9290.74|9290.74|9288.48|9288.48|0
1629718640000|2021-08-23 11:37:20|9290.91|9290.91|9293.18|9293.18|9293.18|9293.18|9290.91|9290.91|0
1629718650000|2021-08-23 11:37:30|9295.44|9295.44|9295.44|9295.44|9295.44|9295.44|9295.44|9295.44|0
1629718800000|2021-08-23 11:40:00|9295.08|9295.08|9295.26|9295.26|9295.26|9295.26|9295.08|9295.08|0
1629718890000|2021-08-23 11:41:30|9295.55|9295.55|9295.55|9295.55|9295.55|9295.55|9295.55|9295.55|0
1629718900000|2021-08-23 11:41:40|9295.83|9295.83|9296.02|9296.02|9296.02|9296.02|9295.83|9295.83|0
1629718910000|2021-08-23 11:41:50|9296.24|9296.24|9296.24|9296.24|9296.24|9296.24|9296.24|9296.24|0
1629718920000|2021-08-23 11:42:00|9296.61|9296.61|9296.61|9296.61|9296.61|9296.61|9296.61|9296.61|0
1629718930000|2021-08-23 11:42:10|9296.24|9296.24|9296.9|9296.9|9296.9|9296.9|9296.24|9296.24|0
1629718940000|2021-08-23 11:42:20|9297.12|9297.12|9297.12|9297.12|9297.12|9297.12|9297.12|9297.12|0
1629718970000|2021-08-23 11:42:50|9296.55|9296.55|9296.55|9296.55|9296.55|9296.55|9296.55|9296.55|0
1629718980000|2021-08-23 11:43:00|9297.93|9297.93|9297.93|9297.93|9297.93|9297.93|9297.93|9297.93|0
1629719040000|2021-08-23 11:44:00|9298.2|9298.2|9297.84|9297.84|9298.2|9298.2|9297.84|9297.84|0
1629719060000|2021-08-23 11:44:20|9297.55|9297.55|9297.55|9297.55|9297.55|9297.55|9297.55|9297.55|0
1629719070000|2021-08-23 11:44:30|9295.29|9295.29|9295.52|9295.52|9295.52|9295.52|9295.29|9295.29|0
1629719080000|2021-08-23 11:44:40|9295.29|9295.29|9295.29|9295.29|9295.29|9295.29|9295.29|9295.29|0
1629719110000|2021-08-23 11:45:10|9294.56|9294.56|9294.19|9294.19|9294.56|9294.56|9294.19|9294.19|0
1629719120000|2021-08-23 11:45:20|9293.62|9293.62|9289.09|9289.09|9293.62|9293.62|9289.09|9289.09|0
1629719210000|2021-08-23 11:46:50|9289.38|9289.38|9289.38|9289.38|9289.38|9289.38|9289.38|9289.38|0
1629719240000|2021-08-23 11:47:20|9289.01|9289.01|9289.01|9289.01|9289.01|9289.01|9289.01|9289.01|0
1629719260000|2021-08-23 11:47:40|9288.78|9288.78|9288.78|9288.78|9288.78|9288.78|9288.78|9288.78|0
1629719270000|2021-08-23 11:47:50|9289.15|9289.15|9289.15|9289.15|9289.15|9289.15|9289.15|9289.15|0
1629719280000|2021-08-23 11:48:00|9288.97|9288.97|9286.33|9286.33|9288.97|9288.97|9286.33|9286.33|0
1629719300000|2021-08-23 11:48:20|9286.05|9286.05|9285.68|9285.68|9286.05|9286.05|9285.68|9285.68|0
1629719330000|2021-08-23 11:48:50|9285.4|9285.4|9285.4|9285.4|9285.4|9285.4|9285.4|9285.4|0
1629719340000|2021-08-23 11:49:00|9285.58|9285.58|9285.58|9285.58|9285.58|9285.58|9285.58|9285.58|0
1629719400000|2021-08-23 11:50:00|9285.31|9285.31|9285.03|9285.03|9285.31|9285.31|9285.03|9285.03|0
1629719420000|2021-08-23 11:50:20|9285.32|9285.32|9285.32|9285.32|9285.32|9285.32|9285.32|9285.32|0
1629719480000|2021-08-23 11:51:20|9287.58|9287.58|9287.58|9287.58|9287.58|9287.58|9287.58|9287.58|0
1629719570000|2021-08-23 11:52:50|9289.85|9289.85|9289.85|9289.85|9289.85|9289.85|9289.85|9289.85|0
1629719640000|2021-08-23 11:54:00|9290.13|9290.13|9290.13|9290.13|9290.13|9290.13|9290.13|9290.13|0
1629719670000|2021-08-23 11:54:30|9287.87|9287.87|9287.87|9287.87|9287.87|9287.87|9287.87|9287.87|0
1629719680000|2021-08-23 11:54:40|9288.15|9288.15|9287.87|9287.87|9288.15|9288.15|9287.87|9287.87|0
1629719690000|2021-08-23 11:54:50|9287.68|9287.68|9287.32|9287.32|9287.68|9287.68|9287.32|9287.32|0
1629719700000|2021-08-23 11:55:00|9287.68|9287.68|9287.68|9287.68|9287.68|9287.68|9287.68|9287.68|0
1629719710000|2021-08-23 11:55:10|9287.91|9287.91|9287.91|9287.91|9287.91|9287.91|9287.91|9287.91|0
1629719720000|2021-08-23 11:55:20|9288.74|9288.74|9288.69|9288.69|9288.74|9288.74|9288.46|9288.46|0
1629719730000|2021-08-23 11:55:30|9288.46|9288.46|9288.23|9288.23|9288.46|9288.46|9288.23|9288.23|0
1629719790000|2021-08-23 11:56:30|9288.05|9288.05|9287.87|9287.87|9288.05|9288.05|9287.87|9287.87|0
1629719800000|2021-08-23 11:56:40|9290.13|9290.13|9289.77|9289.77|9290.13|9290.13|9289.77|9289.77|0
1629719850000|2021-08-23 11:57:30|9289.54|9289.54|9289.54|9289.54|9289.54|9289.54|9289.54|9289.54|0
1629719890000|2021-08-23 11:58:10|9289.71|9289.71|9289.88|9289.88|9289.88|9289.88|9289.71|9289.71|0
1629719900000|2021-08-23 11:58:20|9289.51|9289.51|9289.51|9289.51|9289.51|9289.51|9289.51|9289.51|0
1629719930000|2021-08-23 11:58:50|9289.23|9289.23|9289.23|9289.23|9289.23|9289.23|9289.23|9289.23|0
1629719950000|2021-08-23 11:59:10|9289.4|9289.4|9289.11|9289.11|9289.4|9289.4|9289.11|9289.11|0
1629719970000|2021-08-23 11:59:30|9288.83|9288.83|9288.83|9288.83|9288.83|9288.83|9288.83|9288.83|0
1629720010000|2021-08-23 12:00:10|9286.56|9286.56|9286.56|9286.56|9286.56|9286.56|9286.56|9286.56|0
1629720020000|2021-08-23 12:00:20|9284.3|9284.3|9284.3|9284.3|9284.3|9284.3|9284.3|9284.3|0
1629720030000|2021-08-23 12:00:30|9283.93|9283.93|9283.93|9283.93|9283.93|9283.93|9283.93|9283.93|0
1629720060000|2021-08-23 12:01:00|9281.67|9281.67|9281.67|9281.67|9281.67|9281.67|9281.67|9281.67|0
1629720070000|2021-08-23 12:01:10|9281.38|9281.38|9281.38|9281.38|9281.38|9281.38|9281.38|9281.38|0
1629720080000|2021-08-23 12:01:20|9281.55|9281.55|9281.55|9281.55|9281.55|9281.55|9281.55|9281.55|0
1629720120000|2021-08-23 12:02:00|9281.27|9281.27|9283.54|9283.54|9283.54|9283.54|9281.27|9281.27|0
1629720130000|2021-08-23 12:02:10|9283.31|9283.31|9283.31|9283.31|9283.31|9283.31|9283.31|9283.31|0
1629720140000|2021-08-23 12:02:20|9281.05|9281.05|9281.22|9281.22|9281.22|9281.22|9281.05|9281.05|0
1629720180000|2021-08-23 12:03:00|9280.65|9280.65|9280.65|9280.65|9280.65|9280.65|9280.65|9280.65|0
1629720190000|2021-08-23 12:03:10|9280.46|9280.46|9280.28|9280.28|9280.46|9280.46|9280.28|9280.28|0
1629720200000|2021-08-23 12:03:20|9282.83|9282.83|9282.83|9282.83|9282.83|9282.83|9282.83|9282.83|0
1629720210000|2021-08-23 12:03:30|9282.54|9282.54|9282.54|9282.54|9282.54|9282.54|9282.54|9282.54|0
1629720240000|2021-08-23 12:04:00|9282.26|9282.26|9282.26|9282.26|9282.26|9282.26|9282.26|9282.26|0
1629720420000|2021-08-23 12:07:00|9282.03|9282.03|9281.67|9281.67|9282.03|9282.03|9281.67|9281.67|0
1629720520000|2021-08-23 12:08:40|9281.38|9281.38|9281.38|9281.38|9281.38|9281.38|9281.38|9281.38|0
1629720550000|2021-08-23 12:09:10|9281.1|9281.1|9281.1|9281.1|9281.1|9281.1|9281.1|9281.1|0
1629720560000|2021-08-23 12:09:20|9281.28|9281.28|9281|9281|9281.28|9281.28|9281|9281|0
1629720630000|2021-08-23 12:10:30|9281.29|9281.29|9281.29|9281.29|9281.29|9281.29|9281.29|9281.29|0
1629720650000|2021-08-23 12:10:50|9281.58|9281.58|9281.58|9281.58|9281.58|9281.58|9281.58|9281.58|0
1629720670000|2021-08-23 12:11:10|9281.29|9281.29|9281.29|9281.29|9281.29|9281.29|9281.29|9281.29|0
1629720750000|2021-08-23 12:12:30|9281|9281|9281|9281|9281|9281|9281|9281|0
1629720840000|2021-08-23 12:14:00|9281.37|9281.37|9282.3|9282.3|9282.3|9282.3|9281.37|9281.37|0
1629720880000|2021-08-23 12:14:40|9283.04|9283.04|9283.22|9283.22|9283.22|9283.22|9283.04|9283.04|0
1629720890000|2021-08-23 12:14:50|9282.67|9282.67|9282.67|9282.67|9282.67|9282.67|9282.67|9282.67|0
1629720900000|2021-08-23 12:15:00|9280.41|9280.41|9280.41|9280.41|9280.41|9280.41|9280.41|9280.41|0
1629720920000|2021-08-23 12:15:20|9280.68|9280.68|9280.68|9280.68|9280.68|9280.68|9280.68|9280.68|0
1629720930000|2021-08-23 12:15:30|9280.96|9280.96|9280.96|9280.96|9280.96|9280.96|9280.96|9280.96|0
1629720940000|2021-08-23 12:15:40|9280.59|9280.59|9280.59|9280.59|9280.59|9280.59|9280.59|9280.59|0
1629721020000|2021-08-23 12:17:00|9280.42|9280.42|9280.42|9280.42|9280.42|9280.42|9280.42|9280.42|0
1629721030000|2021-08-23 12:17:10|9280.59|9280.59|9280.23|9280.23|9280.59|9280.59|9280.23|9280.23|0
1629721060000|2021-08-23 12:17:40|9280.4|9280.4|9280.4|9280.4|9280.4|9280.4|9280.4|9280.4|0
1629721070000|2021-08-23 12:17:50|9280.68|9280.68|9280.4|9280.4|9280.68|9280.68|9280.4|9280.4|0
1629721090000|2021-08-23 12:18:10|9282.66|9282.66|9282.66|9282.66|9282.66|9282.66|9282.66|9282.66|0
1629721100000|2021-08-23 12:18:20|9282.48|9282.48|9281.43|9281.43|9282.48|9282.48|9281.43|9281.43|0
1629721110000|2021-08-23 12:18:30|9281.06|9281.06|9281.06|9281.06|9281.06|9281.06|9281.06|9281.06|0
1629721130000|2021-08-23 12:18:50|9280.7|9280.7|9280.41|9280.41|9280.7|9280.7|9280.41|9280.41|0
1629721170000|2021-08-23 12:19:30|9280.78|9280.78|9280.78|9280.78|9280.78|9280.78|9280.78|9280.78|0
1629721190000|2021-08-23 12:19:50|9281.05|9281.05|9281.05|9281.05|9281.05|9281.05|9281.05|9281.05|0
1629721220000|2021-08-23 12:20:20|9280.83|9280.83|9280.83|9280.83|9280.83|9280.83|9280.83|9280.83|0
1629721230000|2021-08-23 12:20:30|9280.46|9280.46|9279.69|9279.69|9280.46|9280.46|9279.69|9279.69|0
1629721260000|2021-08-23 12:21:00|9279.5|9279.5|9279.5|9279.5|9279.5|9279.5|9279.5|9279.5|0
1629721290000|2021-08-23 12:21:30|9279.23|9279.23|9278.66|9278.66|9279.23|9279.23|9278.66|9278.66|0
1629721320000|2021-08-23 12:22:00|9278.32|9278.32|9278.32|9278.32|9278.32|9278.32|9278.32|9278.32|0
1629721350000|2021-08-23 12:22:30|9276.05|9276.05|9276.05|9276.05|9276.05|9276.05|9276.05|9276.05|0
1629721360000|2021-08-23 12:22:40|9276.24|9276.24|9276.24|9276.24|9276.24|9276.24|9276.24|9276.24|0
1629721420000|2021-08-23 12:23:40|9275.87|9275.87|9275.69|9275.69|9275.87|9275.87|9275.69|9275.69|0
1629721440000|2021-08-23 12:24:00|9280.22|9280.22|9277.95|9277.95|9280.22|9280.22|9277.95|9277.95|0
1629721490000|2021-08-23 12:24:50|9278.24|9278.24|9278.24|9278.24|9278.24|9278.24|9278.24|9278.24|0
1629721540000|2021-08-23 12:25:40|9278.05|9278.05|9278.05|9278.05|9278.05|9278.05|9278.05|9278.05|0
1629721550000|2021-08-23 12:25:50|9275.79|9275.79|9275.79|9275.79|9275.79|9275.79|9275.79|9275.79|0
1629721610000|2021-08-23 12:26:50|9275.96|9275.96|9276.88|9276.88|9276.88|9276.88|9275.96|9275.96|0
1629721630000|2021-08-23 12:27:10|9277.16|9277.16|9277.28|9277.28|9277.45|9277.45|9277.16|9277.16|0
1629721660000|2021-08-23 12:27:40|9277.85|9277.85|9278.64|9278.64|9278.64|9278.64|9277.85|9277.85|0
1629721670000|2021-08-23 12:27:50|9278.46|9278.46|9278.82|9278.82|9278.82|9278.82|9278.46|9278.46|0
1629721680000|2021-08-23 12:28:00|9278.54|9278.54|9278.35|9278.35|9278.54|9278.54|9278.35|9278.35|0
1629721700000|2021-08-23 12:28:20|9278.72|9278.72|9278.72|9278.72|9278.72|9278.72|9278.72|9278.72|0
1629721710000|2021-08-23 12:28:30|9278.43|9278.43|9278.43|9278.43|9278.43|9278.43|9278.43|9278.43|0
1629721780000|2021-08-23 12:29:40|9278.66|9278.66|9278.66|9278.66|9278.66|9278.66|9278.66|9278.66|0
1629721800000|2021-08-23 12:30:00|9278.94|9278.94|9279.52|9279.52|9279.52|9279.52|9278.94|9278.94|0
1629721820000|2021-08-23 12:30:20|9279.8|9279.8|9279.8|9279.8|9279.8|9279.8|9279.8|9279.8|0
1629721850000|2021-08-23 12:30:50|9280.09|9280.09|9279.8|9279.8|9280.09|9280.09|9279.8|9279.8|0
1629721900000|2021-08-23 12:31:40|9280.17|9280.17|9280.9|9280.9|9280.9|9280.9|9280.17|9280.17|0
1629721910000|2021-08-23 12:31:50|9281.19|9281.19|9281.19|9281.19|9281.19|9281.19|9281.19|9281.19|0
1629721920000|2021-08-23 12:32:00|9281.36|9281.36|9281.72|9281.72|9281.72|9281.72|9281.36|9281.36|0
1629721930000|2021-08-23 12:32:10|9281.9|9281.9|9281.9|9281.9|9281.9|9281.9|9281.9|9281.9|0
1629721940000|2021-08-23 12:32:20|9282.13|9282.13|9282.13|9282.13|9282.13|9282.13|9282.13|9282.13|0
1629721950000|2021-08-23 12:32:30|9282.7|9282.7|9282.7|9282.7|9282.7|9282.7|9282.7|9282.7|0
1629722030000|2021-08-23 12:33:50|9280.44|9280.44|9279.5|9279.5|9280.44|9280.44|9278.17|9278.17|0
1629722040000|2021-08-23 12:34:00|9279.22|9279.22|9279.03|9279.03|9279.22|9279.22|9279.03|9279.03|0
1629722050000|2021-08-23 12:34:10|9279.31|9279.31|9279.59|9279.59|9279.59|9279.59|9279.31|9279.31|0
1629722100000|2021-08-23 12:35:00|9279.78|9279.78|9280.14|9280.14|9280.14|9280.14|9279.78|9279.78|0
1629722140000|2021-08-23 12:35:40|9277.87|9277.87|9277.08|9277.08|9277.87|9277.87|9277.08|9277.08|0
1629722150000|2021-08-23 12:35:50|9276.85|9276.85|9276.85|9276.85|9276.85|9276.85|9276.85|9276.85|0
1629722260000|2021-08-23 12:37:40|9276.56|9276.56|9274.45|9274.45|9276.56|9276.56|9274.45|9274.45|0
1629722280000|2021-08-23 12:38:00|9274.16|9274.16|9273.87|9273.87|9274.16|9274.16|9273.87|9273.87|0
1629722310000|2021-08-23 12:38:30|9273.59|9273.59|9273.59|9273.59|9273.59|9273.59|9273.59|9273.59|0
1629722350000|2021-08-23 12:39:10|9273.77|9273.77|9273.77|9273.77|9273.77|9273.77|9273.77|9273.77|0
1629722360000|2021-08-23 12:39:20|9273.96|9273.96|9273.96|9273.96|9273.96|9273.96|9273.96|9273.96|0
1629722460000|2021-08-23 12:41:00|9273.67|9273.67|9273.67|9273.67|9273.67|9273.67|9273.67|9273.67|0
1629722520000|2021-08-23 12:42:00|9273.12|9273.12|9272.75|9272.75|9273.12|9273.12|9272.75|9272.75|0
1629722540000|2021-08-23 12:42:20|9272.52|9272.52|9272.52|9272.52|9272.52|9272.52|9272.52|9272.52|0
1629722550000|2021-08-23 12:42:30|9272.34|9272.34|9271.77|9271.77|9272.34|9272.34|9271.77|9271.77|0
1629722580000|2021-08-23 12:43:00|9269.5|9269.5|9269.5|9269.5|9269.5|9269.5|9269.5|9269.5|0
1629722590000|2021-08-23 12:43:10|9269.14|9269.14|9269.14|9269.14|9269.14|9269.14|9269.14|9269.14|0
1629722600000|2021-08-23 12:43:20|9269.5|9269.5|9269.5|9269.5|9269.5|9269.5|9269.5|9269.5|0
1629722650000|2021-08-23 12:44:10|9269.87|9269.87|9269.87|9269.87|9269.87|9269.87|9269.87|9269.87|0
1629722690000|2021-08-23 12:44:50|9269.51|9269.51|9268.96|9268.96|9269.51|9269.51|9268.96|9268.96|0
1629722750000|2021-08-23 12:45:50|9268.59|9268.59|9268.59|9268.59|9268.59|9268.59|9268.59|9268.59|0
1629722760000|2021-08-23 12:46:00|9268.41|9268.41|9268.22|9268.22|9268.41|9268.41|9268.04|9268.04|0
1629722780000|2021-08-23 12:46:20|9267.94|9267.94|9267.57|9267.57|9267.94|9267.94|9267.57|9267.57|0
1629722800000|2021-08-23 12:46:40|9267.2|9267.2|9267.2|9267.2|9267.2|9267.2|9267.2|9267.2|0
1629722810000|2021-08-23 12:46:50|9269.47|9269.47|9268.92|9268.92|9269.47|9269.47|9268.92|9268.92|0
1629722850000|2021-08-23 12:47:30|9269.09|9269.09|9269.26|9269.26|9269.26|9269.26|9269.09|9269.09|0
1629722860000|2021-08-23 12:47:40|9269.09|9269.09|9269.09|9269.09|9269.09|9269.09|9269.09|9269.09|0
1629722880000|2021-08-23 12:48:00|9268.8|9268.8|9268.8|9268.8|9268.8|9268.8|9268.8|9268.8|0
1629722910000|2021-08-23 12:48:30|9268.62|9268.62|9268.9|9268.9|9268.9|9268.9|9268.62|9268.62|0
1629722930000|2021-08-23 12:48:50|9269.92|9269.92|9269.92|9269.92|9269.92|9269.92|9269.92|9269.92|0
1629722990000|2021-08-23 12:49:50|9270.09|9270.09|9270.09|9270.09|9270.09|9270.09|9270.09|9270.09|0
1629723010000|2021-08-23 12:50:10|9269.9|9269.9|9269.9|9269.9|9269.9|9269.9|9269.9|9269.9|0
1629723020000|2021-08-23 12:50:20|9270.09|9270.09|9269.72|9269.72|9270.09|9270.09|9269.54|9269.54|0
1629723080000|2021-08-23 12:51:20|9270.37|9270.37|9270.37|9270.37|9270.37|9270.37|9270.37|9270.37|0
1629723140000|2021-08-23 12:52:20|9270.14|9270.14|9269.69|9269.69|9270.14|9270.14|9269.69|9269.69|0
1629723150000|2021-08-23 12:52:30|9269.92|9269.92|9269.92|9269.92|9269.92|9269.92|9269.92|9269.92|0
1629723180000|2021-08-23 12:53:00|9270.09|9270.09|9270.43|9270.43|9270.43|9270.43|9270.09|9270.09|0
1629723190000|2021-08-23 12:53:10|9269.69|9269.69|9269.51|9269.51|9269.69|9269.69|9269.51|9269.51|0
1629723200000|2021-08-23 12:53:20|9269.14|9269.14|9269.14|9269.14|9269.14|9269.14|9269.14|9269.14|0
1629723230000|2021-08-23 12:53:50|9268.85|9268.85|9268.85|9268.85|9268.85|9268.85|9268.85|9268.85|0
1629723240000|2021-08-23 12:54:00|9269.02|9269.02|9269.02|9269.02|9269.02|9269.02|9269.02|9269.02|0
1629723270000|2021-08-23 12:54:30|9268.85|9268.85|9268.68|9268.68|9268.85|9268.85|9268.68|9268.68|0
1629723290000|2021-08-23 12:54:50|9268.85|9268.85|9268.58|9268.58|9268.85|9268.85|9268.58|9268.58|0
1629723310000|2021-08-23 12:55:10|9268.95|9268.95|9269.13|9269.13|9269.13|9269.13|9268.95|9268.95|0
1629723320000|2021-08-23 12:55:20|9269.49|9269.49|9270.24|9270.24|9270.24|9270.24|9269.49|9269.49|0
1629723330000|2021-08-23 12:55:30|9269.95|9269.95|9269.95|9269.95|9269.95|9269.95|9269.95|9269.95|0
1629723500000|2021-08-23 12:58:20|9269.4|9269.4|9268.83|9268.83|9269.4|9269.4|9268.83|9268.83|0
1629723510000|2021-08-23 12:58:30|9268.64|9268.64|9268.64|9268.64|9268.64|9268.64|9268.64|9268.64|0
1629723520000|2021-08-23 12:58:40|9268.28|9268.28|9268.83|9268.83|9268.83|9268.83|9268.28|9268.28|0
1629723530000|2021-08-23 12:58:50|9268.56|9268.56|9268.56|9268.56|9268.56|9268.56|9268.56|9268.56|0
1629723540000|2021-08-23 12:59:00|9268.39|9268.39|9268.67|9268.67|9268.67|9268.67|9268.39|9268.39|0
1629723560000|2021-08-23 12:59:20|9269.04|9269.04|9269.79|9269.79|9269.79|9269.79|9269.04|9269.04|0
1629723570000|2021-08-23 12:59:30|9270.16|9270.16|9270.16|9270.16|9270.16|9270.16|9270.16|9270.16|0
1629723580000|2021-08-23 12:59:40|9270.53|9270.53|9270.53|9270.53|9270.53|9270.53|9270.53|9270.53|0
1629723600000|2021-08-23 13:00:00|9270.24|9270.24|9270.24|9270.24|9270.24|9270.24|9270.24|9270.24|0
1629723610000|2021-08-23 13:00:10|9270.01|9270.01|9269.5|9269.5|9270.01|9270.01|9269.5|9269.5|0
1629723630000|2021-08-23 13:00:30|9269.13|9269.13|9268.77|9268.77|9269.13|9269.13|9268.77|9268.77|0
1629723640000|2021-08-23 13:00:40|9269.05|9269.05|9269.05|9269.05|9269.05|9269.05|9269.05|9269.05|0
1629723660000|2021-08-23 13:01:00|9269.34|9269.34|9269.34|9269.34|9269.34|9269.34|9269.34|9269.34|0
1629723680000|2021-08-23 13:01:20|9268.97|9268.97|9268.6|9268.6|9268.97|9268.97|9268.6|9268.6|0
1629723700000|2021-08-23 13:01:40|9267.87|9267.87|9265.49|9265.49|9267.87|9267.87|9265.49|9265.49|0
1629723710000|2021-08-23 13:01:50|9265.26|9265.26|9265.26|9265.26|9265.26|9265.26|9265.26|9265.26|0
1629723720000|2021-08-23 13:02:00|9267.53|9267.53|9267.16|9267.16|9267.53|9267.53|9267.16|9267.16|0
1629723750000|2021-08-23 13:02:30|9266.99|9266.99|9267.26|9267.26|9267.73|9267.73|9266.8|9266.8|0
1629723770000|2021-08-23 13:02:50|9267.04|9267.04|9265.95|9265.95|9267.04|9267.04|9265.95|9265.95|0
1629723810000|2021-08-23 13:03:30|9266.14|9266.14|9266.48|9266.48|9266.48|9266.48|9266.14|9266.14|0
1629723840000|2021-08-23 13:04:00|9265.91|9265.91|9265.91|9265.91|9265.91|9265.91|9265.91|9265.91|0
1629723890000|2021-08-23 13:04:50|9266.48|9266.48|9265.82|9265.82|9266.76|9266.76|9265.82|9265.82|0
1629723920000|2021-08-23 13:05:20|9265.64|9265.64|9265.64|9265.64|9265.64|9265.64|9265.64|9265.64|0
1629723930000|2021-08-23 13:05:30|9266.01|9266.01|9266.01|9266.01|9266.01|9266.01|9266.01|9266.01|0
1629723960000|2021-08-23 13:06:00|9265.64|9265.64|9265.64|9265.64|9265.64|9265.64|9265.64|9265.64|0
1629723990000|2021-08-23 13:06:30|9265.46|9265.46|9265.46|9265.46|9265.46|9265.46|9265.46|9265.46|0
1629724000000|2021-08-23 13:06:40|9265.17|9265.17|9264.89|9264.89|9265.17|9265.17|9264.89|9264.89|0
1629724040000|2021-08-23 13:07:20|9265.44|9265.44|9265.44|9265.44|9265.44|9265.44|9265.44|9265.44|0
1629724060000|2021-08-23 13:07:40|9266.09|9266.09|9266.09|9266.09|9266.09|9266.09|9266.09|9266.09|0
1629724070000|2021-08-23 13:07:50|9265.73|9265.73|9265.73|9265.73|9265.73|9265.73|9265.73|9265.73|0
1629724080000|2021-08-23 13:08:00|9265.17|9265.17|9265.51|9265.51|9265.51|9265.51|9264.9|9264.9|0
1629724090000|2021-08-23 13:08:10|9267.78|9267.78|9267.78|9267.78|9267.78|9267.78|9267.78|9267.78|0
1629724100000|2021-08-23 13:08:20|9265.51|9265.51|9265.51|9265.51|9265.51|9265.51|9265.51|9265.51|0
1629724120000|2021-08-23 13:08:40|9266.09|9266.09|9266.37|9266.37|9266.37|9266.37|9266.09|9266.09|0
1629724130000|2021-08-23 13:08:50|9266.09|9266.09|9265.8|9265.8|9266.09|9266.09|9265.8|9265.8|0
1629724150000|2021-08-23 13:09:10|9265.23|9265.23|9265.8|9265.8|9265.8|9265.8|9265.23|9265.23|0
1629724210000|2021-08-23 13:10:10|9265.51|9265.51|9265.51|9265.51|9265.51|9265.51|9265.17|9265.17|0
1629724220000|2021-08-23 13:10:20|9265.29|9265.29|9265.29|9265.29|9265.29|9265.29|9265.29|9265.29|0
1629724260000|2021-08-23 13:11:00|9264.92|9264.92|9264.92|9264.92|9264.92|9264.92|9264.92|9264.92|0
1629724280000|2021-08-23 13:11:20|9264.7|9264.7|9264.7|9264.7|9264.7|9264.7|9264.7|9264.7|0
1629724290000|2021-08-23 13:11:30|9264.33|9264.33|9264.05|9264.05|9264.33|9264.33|9264.05|9264.05|0
1629724320000|2021-08-23 13:12:00|9264.41|9264.41|9265.37|9265.37|9265.37|9265.37|9264.41|9264.41|0
1629724330000|2021-08-23 13:12:10|9265.65|9265.65|9265.65|9265.65|9265.65|9265.65|9265.65|9265.65|0
1629724340000|2021-08-23 13:12:20|9265.37|9265.37|9265.37|9265.37|9265.37|9265.37|9265.37|9265.37|0
1629724370000|2021-08-23 13:12:50|9265.54|9265.54|9265.25|9265.25|9265.54|9265.54|9265.25|9265.25|0
1629724380000|2021-08-23 13:13:00|9265.07|9265.07|9265.07|9265.07|9265.07|9265.07|9265.07|9265.07|0
1629724420000|2021-08-23 13:13:40|9265.35|9265.35|9265.64|9265.64|9265.64|9265.64|9265.35|9265.35|0
1629724430000|2021-08-23 13:13:50|9265.35|9265.35|9265.13|9265.13|9265.35|9265.35|9265.13|9265.13|0
1629724440000|2021-08-23 13:14:00|9265.29|9265.29|9265.29|9265.29|9265.29|9265.29|9265.29|9265.29|0
1629724460000|2021-08-23 13:14:20|9265.52|9265.52|9265.52|9265.52|9265.52|9265.52|9265.52|9265.52|0
1629724480000|2021-08-23 13:14:40|9265.24|9265.24|9263.71|9263.71|9265.6|9265.6|9263.34|9263.34|0
1629724490000|2021-08-23 13:14:50|9263.43|9263.43|9263.15|9263.15|9263.43|9263.43|9263.15|9263.15|0
1629724500000|2021-08-23 13:15:00|9263.34|9263.34|9263.11|9263.11|9263.34|9263.34|9263.11|9263.11|0
1629724550000|2021-08-23 13:15:50|9262.88|9262.88|9262.88|9262.88|9262.88|9262.88|9262.88|9262.88|0
1629724580000|2021-08-23 13:16:20|9263.17|9263.17|9263.17|9263.17|9263.17|9263.17|9263.17|9263.17|0
1629724600000|2021-08-23 13:16:40|9263.45|9263.45|9263.45|9263.45|9263.45|9263.45|9263.45|9263.45|0
1629724610000|2021-08-23 13:16:50|9263.63|9263.63|9263.63|9263.63|9263.63|9263.63|9263.63|9263.63|0
1629724620000|2021-08-23 13:17:00|9263.9|9263.9|9263.08|9263.08|9263.9|9263.9|9263.08|9263.08|0
1629724630000|2021-08-23 13:17:10|9265.34|9265.34|9265.34|9265.34|9265.34|9265.34|9265.34|9265.34|0
1629724690000|2021-08-23 13:18:10|9265.63|9265.63|9265.06|9265.06|9265.63|9265.63|9265.06|9265.06|0
1629724800000|2021-08-23 13:20:00|9264.87|9264.87|9264.87|9264.87|9264.87|9264.87|9264.87|9264.87|0
1629724810000|2021-08-23 13:20:10|9264.69|9264.69|9264.69|9264.69|9264.69|9264.69|9264.69|9264.69|0
1629724820000|2021-08-23 13:20:20|9264.41|9264.41|9264.41|9264.41|9264.41|9264.41|9264.41|9264.41|0
1629724840000|2021-08-23 13:20:40|9264.22|9264.22|9263.85|9263.85|9264.22|9264.22|9263.85|9263.85|0
1629724850000|2021-08-23 13:20:50|9263.67|9263.67|9263.67|9263.67|9263.67|9263.67|9263.67|9263.67|0
1629724860000|2021-08-23 13:21:00|9263.38|9263.38|9262.73|9262.73|9263.38|9263.38|9262.73|9262.73|0
1629724870000|2021-08-23 13:21:10|9262.37|9262.37|9259.91|9259.91|9262.37|9262.37|9259.57|9259.57|0
1629724890000|2021-08-23 13:21:30|9260.19|9260.19|9260.56|9260.56|9260.56|9260.56|9260.19|9260.19|0
1629724910000|2021-08-23 13:21:50|9260.84|9260.84|9260.84|9260.84|9260.84|9260.84|9260.84|9260.84|0
1629724920000|2021-08-23 13:22:00|9261.03|9261.03|9261.03|9261.03|9261.03|9261.03|9261.03|9261.03|0
1629724970000|2021-08-23 13:22:50|9263.29|9263.29|9263.29|9263.29|9263.29|9263.29|9263.29|9263.29|0
1629724980000|2021-08-23 13:23:00|9262.95|9262.95|9262.77|9262.77|9262.95|9262.95|9262.77|9262.77|0
1629724990000|2021-08-23 13:23:10|9262.49|9262.49|9262.49|9262.49|9262.49|9262.49|9262.49|9262.49|0
1629725030000|2021-08-23 13:23:50|9260.22|9260.22|9259.93|9259.93|9260.22|9260.22|9259.93|9259.93|0
1629725040000|2021-08-23 13:24:00|9257.67|9257.67|9257.5|9257.5|9257.67|9257.67|9257.5|9257.5|0
1629725080000|2021-08-23 13:24:40|9257.21|9257.21|9256.62|9256.62|9257.21|9257.21|9256.62|9256.62|0
1629725120000|2021-08-23 13:25:20|9256.45|9256.45|9256.07|9256.07|9256.45|9256.45|9256|9256|0
1629725130000|2021-08-23 13:25:30|9255.89|9255.89|9255.71|9255.71|9256.07|9256.07|9255.71|9255.71|0
1629725140000|2021-08-23 13:25:40|9255.42|9255.42|9255.42|9255.42|9255.42|9255.42|9255.42|9255.42|0
1629725180000|2021-08-23 13:26:20|9255.06|9255.06|9254.77|9254.77|9255.06|9255.06|9254.77|9254.77|0
1629725190000|2021-08-23 13:26:30|9254.54|9254.54|9254.32|9254.32|9254.54|9254.54|9254.32|9254.32|0
1629725200000|2021-08-23 13:26:40|9254.09|9254.09|9254.09|9254.09|9254.09|9254.09|9254.09|9254.09|0
1629725220000|2021-08-23 13:27:00|9253.86|9253.86|9253.91|9253.91|9254.46|9254.46|9253.86|9253.86|0
1629725230000|2021-08-23 13:27:10|9254.27|9254.27|9254.27|9254.27|9254.27|9254.27|9254.27|9254.27|0
1629725240000|2021-08-23 13:27:20|9254.05|9254.05|9254.05|9254.05|9254.05|9254.05|9254.05|9254.05|0
1629725270000|2021-08-23 13:27:50|9253.68|9253.68|9253.32|9253.32|9253.68|9253.68|9253.32|9253.32|0
1629725280000|2021-08-23 13:28:00|9253.5|9253.5|9253.5|9253.5|9253.5|9253.5|9253.5|9253.5|0
1629725300000|2021-08-23 13:28:20|9253.22|9253.22|9250.95|9250.95|9253.22|9253.22|9250.95|9250.95|0
1629725350000|2021-08-23 13:29:10|9250.59|9250.59|9249.86|9249.86|9250.59|9250.59|9249.86|9249.86|0
1629725360000|2021-08-23 13:29:20|9249.49|9249.49|9249.95|9249.95|9249.95|9249.95|9249.49|9249.49|0
1629725370000|2021-08-23 13:29:30|9249.68|9249.68|9249.1|9249.1|9249.68|9249.68|9248.82|9248.82|0
1629725380000|2021-08-23 13:29:40|9248.82|9248.82|9248.82|9248.82|9248.82|9248.82|9248.82|9248.82|0
1629725400000|2021-08-23 13:30:00|9249|9249|9248.93|9248.93|9252.15|9252.15|9248.93|9248.93|0
1629725410000|2021-08-23 13:30:10|9249.22|9249.22|9249.81|9249.81|9249.81|9249.81|9249.22|9249.22|0
1629725420000|2021-08-23 13:30:20|9250.38|9250.38|9251.58|9251.58|9251.58|9251.58|9250.38|9250.38|0
1629725430000|2021-08-23 13:30:30|9251.76|9251.76|9251.76|9251.76|9251.76|9251.76|9251.76|9251.76|0
1629725450000|2021-08-23 13:30:50|9251.48|9251.48|9251.43|9251.43|9251.48|9251.48|9251.25|9251.25|0
1629725460000|2021-08-23 13:31:00|9250.84|9250.84|9249.35|9249.35|9250.84|9250.84|9249.35|9249.35|0
1629725470000|2021-08-23 13:31:10|9249.72|9249.72|9249.54|9249.54|9249.72|9249.72|9249.54|9249.54|0
1629725480000|2021-08-23 13:31:20|9247.27|9247.27|9246.81|9246.81|9247.27|9247.27|9246.81|9246.81|0
1629725490000|2021-08-23 13:31:30|9246.45|9246.45|9245.8|9245.8|9246.45|9246.45|9245.8|9245.8|0
1629725520000|2021-08-23 13:32:00|9246.53|9246.53|9246.53|9246.53|9246.53|9246.53|9246.53|9246.53|0
1629725530000|2021-08-23 13:32:10|9246.72|9246.72|9247.88|9247.88|9248.47|9248.47|9246.72|9246.72|0
1629725540000|2021-08-23 13:32:20|9248.61|9248.61|9249.55|9249.55|9249.55|9249.55|9248.61|9248.61|0
1629725570000|2021-08-23 13:32:50|9249.26|9249.26|9249.26|9249.26|9249.26|9249.26|9249.26|9249.26|0
1629725590000|2021-08-23 13:33:10|9251.53|9251.53|9251.53|9251.53|9251.53|9251.53|9251.53|9251.53|0
1629725600000|2021-08-23 13:33:20|9250.96|9250.96|9250.23|9250.23|9250.96|9250.96|9250.23|9250.23|0
1629725610000|2021-08-23 13:33:30|9250.51|9250.51|9250.88|9250.88|9250.88|9250.88|9250.51|9250.51|0
1629725620000|2021-08-23 13:33:40|9251.45|9251.45|9250.51|9250.51|9251.45|9251.45|9250.51|9250.51|0
1629725640000|2021-08-23 13:34:00|9250.79|9250.79|9251.09|9251.09|9251.09|9251.09|9250.79|9250.79|0
1629725660000|2021-08-23 13:34:20|9251.38|9251.38|9251.38|9251.38|9251.38|9251.38|9251.38|9251.38|0
1629725670000|2021-08-23 13:34:30|9249.11|9249.11|9249.11|9249.11|9249.11|9249.11|9249.11|9249.11|0
1629725690000|2021-08-23 13:34:50|9249.48|9249.48|9249.67|9249.67|9249.67|9249.67|9249.48|9249.48|0
1629725700000|2021-08-23 13:35:00|9249.95|9249.95|9249.95|9249.95|9249.95|9249.95|9249.95|9249.95|0
1629725710000|2021-08-23 13:35:10|9250.24|9250.24|9248.26|9248.26|9250.24|9250.24|9248.26|9248.26|0
1629725720000|2021-08-23 13:35:20|9248.48|9248.48|9248.48|9248.48|9248.48|9248.48|9248.48|9248.48|0
1629725750000|2021-08-23 13:35:50|9246.22|9246.22|9244.32|9244.32|9246.58|9246.58|9244.32|9244.32|0
1629725770000|2021-08-23 13:36:10|9244.13|9244.13|9243.77|9243.77|9244.13|9244.13|9243.48|9243.48|0
1629725790000|2021-08-23 13:36:30|9244.05|9244.05|9246.6|9246.6|9246.6|9246.6|9244.05|9244.05|0
1629725800000|2021-08-23 13:36:40|9246.89|9246.89|9246.6|9246.6|9246.89|9246.89|9246.6|9246.6|0
1629725810000|2021-08-23 13:36:50|9246.43|9246.43|9245.58|9245.58|9246.43|9246.43|9245.58|9245.58|0
1629725820000|2021-08-23 13:37:00|9245.8|9245.8|9245.23|9245.23|9245.8|9245.8|9245.23|9245.23|0
1629725830000|2021-08-23 13:37:10|9247.5|9247.5|9246.96|9246.96|9247.5|9247.5|9246.96|9246.96|0
1629725860000|2021-08-23 13:37:40|9247.13|9247.13|9247.42|9247.42|9247.42|9247.42|9247.13|9247.13|0
1629725870000|2021-08-23 13:37:50|9247.69|9247.69|9247.69|9247.69|9247.69|9247.69|9247.69|9247.69|0
1629725880000|2021-08-23 13:38:00|9247.51|9247.51|9248.16|9248.16|9248.16|9248.16|9247.51|9247.51|0
1629725890000|2021-08-23 13:38:10|9248.44|9248.44|9248.44|9248.44|9248.44|9248.44|9248.44|9248.44|0
1629725900000|2021-08-23 13:38:20|9248.72|9248.72|9249.09|9249.09|9249.09|9249.09|9248.72|9248.72|0
1629725910000|2021-08-23 13:38:30|9248.72|9248.72|9248.72|9248.72|9248.72|9248.72|9248.72|9248.72|0
1629725920000|2021-08-23 13:38:40|9248.54|9248.54|9248.54|9248.54|9248.54|9248.54|9248.54|9248.54|0
1629725930000|2021-08-23 13:38:50|9248.37|9248.37|9248.37|9248.37|9248.37|9248.37|9248.37|9248.37|0
1629725960000|2021-08-23 13:39:20|9248.66|9248.66|9248.66|9248.66|9248.66|9248.66|9248.66|9248.66|0
1629725970000|2021-08-23 13:39:30|9248.47|9248.47|9248.47|9248.47|9248.47|9248.47|9248.47|9248.47|0
1629725980000|2021-08-23 13:39:40|9249.04|9249.04|9248.76|9248.76|9249.04|9249.04|9248.76|9248.76|0
1629726000000|2021-08-23 13:40:00|9248.47|9248.47|9248.47|9248.47|9248.47|9248.47|9248.47|9248.47|0
1629726010000|2021-08-23 13:40:10|9248.84|9248.84|9248.84|9248.84|9248.84|9248.84|9248.84|9248.84|0
1629726020000|2021-08-23 13:40:20|9249.12|9249.12|9247.14|9247.14|9249.12|9249.12|9246.86|9246.86|0
1629726030000|2021-08-23 13:40:30|9247.87|9247.87|9248.16|9248.16|9248.16|9248.16|9247.87|9247.87|0
1629726040000|2021-08-23 13:40:40|9247.42|9247.42|9247.79|9247.79|9247.79|9247.79|9247.42|9247.42|0
1629726050000|2021-08-23 13:40:50|9247.28|9247.28|9246.49|9246.49|9247.28|9247.28|9246.49|9246.49|0
1629726060000|2021-08-23 13:41:00|9246.85|9246.85|9245.75|9245.75|9246.85|9246.85|9245.67|9245.67|0
1629726070000|2021-08-23 13:41:10|9245.52|9245.52|9245.52|9245.52|9245.52|9245.52|9245.52|9245.52|0
1629726080000|2021-08-23 13:41:20|9245.34|9245.34|9245.5|9245.5|9245.5|9245.5|9245.34|9245.34|0
1629726090000|2021-08-23 13:41:30|9245.05|9245.05|9245.42|9245.42|9245.42|9245.42|9245.05|9245.05|0
1629726110000|2021-08-23 13:41:50|9244.84|9244.84|9245.13|9245.13|9245.13|9245.13|9244.84|9244.84|0
1629726160000|2021-08-23 13:42:40|9244.95|9244.95|9244.95|9244.95|9244.95|9244.95|9244.95|9244.95|0
1629726170000|2021-08-23 13:42:50|9246.25|9246.25|9246.07|9246.07|9246.25|9246.25|9245.88|9245.88|0
1629726180000|2021-08-23 13:43:00|9246.43|9246.43|9248.05|9248.05|9248.05|9248.05|9245.78|9245.78|0
1629726200000|2021-08-23 13:43:20|9247.68|9247.68|9247.31|9247.31|9247.68|9247.68|9247.31|9247.31|0
1629726240000|2021-08-23 13:44:00|9246.95|9246.95|9246.66|9246.66|9246.95|9246.95|9246.66|9246.66|0
1629726250000|2021-08-23 13:44:10|9246.32|9246.32|9246.32|9246.32|9246.32|9246.32|9246.32|9246.32|0
1629726270000|2021-08-23 13:44:30|9246.61|9246.61|9246.32|9246.32|9246.61|9246.61|9246.32|9246.32|0
1629726280000|2021-08-23 13:44:40|9246.61|9246.61|9246.43|9246.43|9246.61|9246.61|9246.43|9246.43|0
1629726290000|2021-08-23 13:44:50|9246.98|9246.98|9248.2|9248.2|9248.2|9248.2|9246.98|9246.98|0
1629726300000|2021-08-23 13:45:00|9248.48|9248.48|9247.63|9247.63|9248.48|9248.48|9247.63|9247.63|0
1629726310000|2021-08-23 13:45:10|9247.4|9247.4|9247.77|9247.77|9247.77|9247.77|9246.85|9246.85|0
1629726320000|2021-08-23 13:45:20|9247.4|9247.4|9246.55|9246.55|9247.4|9247.4|9246.55|9246.55|0
1629726340000|2021-08-23 13:45:40|9246.26|9246.26|9246.26|9246.26|9246.26|9246.26|9246.26|9246.26|0
1629726350000|2021-08-23 13:45:50|9246.55|9246.55|9246.82|9246.82|9246.82|9246.82|9246.55|9246.55|0
1629726360000|2021-08-23 13:46:00|9247.1|9247.1|9247.1|9247.1|9247.1|9247.1|9247.1|9247.1|0
1629726390000|2021-08-23 13:46:30|9246.81|9246.81|9246.81|9246.81|9246.81|9246.81|9246.81|9246.81|0
1629726410000|2021-08-23 13:46:50|9247.1|9247.1|9246.81|9246.81|9247.1|9247.1|9246.81|9246.81|0
1629726420000|2021-08-23 13:47:00|9246.44|9246.44|9253.79|9253.79|9253.79|9253.79|9246.44|9246.44|0
1629726440000|2021-08-23 13:47:20|9254.07|9254.07|9249.71|9249.71|9254.07|9254.07|9249.54|9249.54|0
1629726450000|2021-08-23 13:47:30|9249.89|9249.89|9249.89|9249.89|9249.89|9249.89|9249.89|9249.89|0
1629726470000|2021-08-23 13:47:50|9250.26|9250.26|9250.54|9250.54|9250.54|9250.54|9250.26|9250.26|0
1629726480000|2021-08-23 13:48:00|9250.91|9250.91|9251.19|9251.19|9251.19|9251.19|9250.91|9250.91|0
1629726510000|2021-08-23 13:48:30|9250.9|9250.9|9250.9|9250.9|9250.9|9250.9|9250.9|9250.9|0
1629726530000|2021-08-23 13:48:50|9253.17|9253.17|9253.27|9253.27|9253.27|9253.27|9252.71|9252.71|0
1629726540000|2021-08-23 13:49:00|9252.99|9252.99|9252.99|9252.99|9252.99|9252.99|9252.99|9252.99|0
1629726560000|2021-08-23 13:49:20|9253.35|9253.35|9253.35|9253.35|9253.35|9253.35|9253.35|9253.35|0
1629726580000|2021-08-23 13:49:40|9254.44|9254.44|9254.5|9254.5|9254.5|9254.5|9253.93|9253.93|0
1629726590000|2021-08-23 13:49:50|9254.86|9254.86|9255.15|9255.15|9255.15|9255.15|9254.86|9254.86|0
1629726610000|2021-08-23 13:50:10|9255.51|9255.51|9255.51|9255.51|9255.51|9255.51|9255.51|9255.51|0
1629726650000|2021-08-23 13:50:50|9255.97|9255.97|9256.25|9256.25|9256.25|9256.25|9255.97|9255.97|0
1629726670000|2021-08-23 13:51:10|9256.62|9256.62|9256.9|9256.9|9256.9|9256.9|9256.25|9256.25|0
1629726680000|2021-08-23 13:51:20|9257.19|9257.19|9257.19|9257.19|9257.19|9257.19|9257.19|9257.19|0
1629726690000|2021-08-23 13:51:30|9257.48|9257.48|9258.25|9258.25|9258.27|9258.27|9257.48|9257.48|0
1629726700000|2021-08-23 13:51:40|9258.62|9258.62|9256.36|9256.36|9258.62|9258.62|9256.36|9256.36|0
1629726740000|2021-08-23 13:52:20|9256.81|9256.81|9256.58|9256.58|9256.81|9256.81|9256.58|9256.58|0
1629726750000|2021-08-23 13:52:30|9256.41|9256.41|9256.78|9256.78|9256.78|9256.78|9256.41|9256.41|0
1629726760000|2021-08-23 13:52:40|9257.06|9257.06|9257.06|9257.06|9257.06|9257.06|9257.06|9257.06|0
1629726770000|2021-08-23 13:52:50|9256.69|9256.69|9258.41|9258.41|9258.41|9258.41|9256.14|9256.14|0
1629726780000|2021-08-23 13:53:00|9258.12|9258.12|9257.84|9257.84|9258.12|9258.12|9257.84|9257.84|0
1629726790000|2021-08-23 13:53:10|9257.61|9257.61|9257.42|9257.42|9257.61|9257.61|9257.24|9257.24|0
1629726800000|2021-08-23 13:53:20|9257.25|9257.25|9257.25|9257.25|9257.25|9257.25|9257.25|9257.25|0
1629726820000|2021-08-23 13:53:40|9256.89|9256.89|9256.89|9256.89|9256.89|9256.89|9256.89|9256.89|0
1629726840000|2021-08-23 13:54:00|9257.07|9257.07|9257.07|9257.07|9257.07|9257.07|9257.07|9257.07|0
1629726850000|2021-08-23 13:54:10|9257.26|9257.26|9257.91|9257.91|9257.91|9257.91|9257.26|9257.26|0
1629726880000|2021-08-23 13:54:40|9257.74|9257.74|9257.74|9257.74|9257.74|9257.74|9257.74|9257.74|0
1629726890000|2021-08-23 13:54:50|9258.47|9258.47|9258.29|9258.29|9258.47|9258.47|9258.29|9258.29|0
1629726900000|2021-08-23 13:55:00|9258.01|9258.01|9258.31|9258.31|9258.31|9258.31|9257.74|9257.74|0
1629726920000|2021-08-23 13:55:20|9258.03|9258.03|9258.83|9258.83|9258.83|9258.83|9258.03|9258.03|0
1629726930000|2021-08-23 13:55:30|9258.6|9258.6|9258.05|9258.05|9258.6|9258.6|9258.05|9258.05|0
1629726940000|2021-08-23 13:55:40|9257.76|9257.76|9257.76|9257.76|9257.76|9257.76|9257.76|9257.76|0
1629726950000|2021-08-23 13:55:50|9258.05|9258.05|9255.6|9255.6|9258.05|9258.05|9255.6|9255.6|0
1629726960000|2021-08-23 13:56:00|9255.37|9255.37|9255.37|9255.37|9255.37|9255.37|9255.37|9255.37|0
1629726970000|2021-08-23 13:56:10|9255|9255|9255|9255|9255|9255|9255|9255|0
1629726980000|2021-08-23 13:56:20|9254.64|9254.64|9254.64|9254.64|9254.64|9254.64|9254.64|9254.64|0
1629727010000|2021-08-23 13:56:50|9254.07|9254.07|9254.35|9254.35|9254.35|9254.35|9254.07|9254.07|0
1629727020000|2021-08-23 13:57:00|9256.62|9256.62|9256.62|9256.62|9256.62|9256.62|9256.62|9256.62|0
1629727030000|2021-08-23 13:57:10|9257.13|9257.13|9257.13|9257.13|9257.13|9257.13|9257.13|9257.13|0
1629727050000|2021-08-23 13:57:30|9254.87|9254.87|9254.87|9254.87|9257.13|9257.13|9254.87|9254.87|0
1629727060000|2021-08-23 13:57:40|9254.31|9254.31|9254.48|9254.48|9254.48|9254.48|9254.31|9254.31|0
1629727080000|2021-08-23 13:58:00|9254.85|9254.85|9255.42|9255.42|9255.42|9255.42|9254.85|9254.85|0
1629727100000|2021-08-23 13:58:20|9255.79|9255.79|9256.07|9256.07|9256.26|9256.26|9255.79|9255.79|0
1629727140000|2021-08-23 13:59:00|9255.79|9255.79|9256.15|9256.15|9256.15|9256.15|9255.79|9255.79|0
1629727170000|2021-08-23 13:59:30|9255.97|9255.97|9255.97|9255.97|9255.97|9255.97|9255.97|9255.97|0
1629727190000|2021-08-23 13:59:50|9260.5|9260.5|9260.21|9260.21|9260.5|9260.5|9260.21|9260.21|0
1629727220000|2021-08-23 14:00:20|9260.58|9260.58|9260.58|9260.58|9260.58|9260.58|9260.58|9260.58|0
1629727230000|2021-08-23 14:00:30|9262|9262|9264.92|9264.92|9264.92|9264.92|9262|9262|0
1629727240000|2021-08-23 14:00:40|9264.69|9264.69|9262.95|9262.95|9264.69|9264.69|9262.95|9262.95|0
1629727260000|2021-08-23 14:01:00|9263.81|9263.81|9264.38|9264.38|9264.38|9264.38|9263.81|9263.81|0
1629727290000|2021-08-23 14:01:30|9264.75|9264.75|9264.75|9264.75|9264.75|9264.75|9264.75|9264.75|0
1629727300000|2021-08-23 14:01:40|9264.98|9264.98|9264.98|9264.98|9264.98|9264.98|9264.98|9264.98|0
1629727310000|2021-08-23 14:01:50|9264.75|9264.75|9265.04|9265.04|9265.04|9265.04|9264.75|9264.75|0
1629727320000|2021-08-23 14:02:00|9264.76|9264.76|9265.05|9265.05|9265.05|9265.05|9264.76|9264.76|0
1629727340000|2021-08-23 14:02:20|9265.62|9265.62|9266.35|9266.35|9266.35|9266.35|9265.62|9265.62|0
1629727350000|2021-08-23 14:02:30|9265.98|9265.98|9265.98|9265.98|9265.98|9265.98|9265.98|9265.98|0
1629727400000|2021-08-23 14:03:20|9265.75|9265.75|9265.75|9265.75|9265.75|9265.75|9265.75|9265.75|0
1629727410000|2021-08-23 14:03:30|9265.58|9265.58|9265.41|9265.41|9265.58|9265.58|9265.41|9265.41|0
1629727420000|2021-08-23 14:03:40|9265.18|9265.18|9269.66|9269.66|9269.66|9269.66|9265.13|9265.13|0
1629727430000|2021-08-23 14:03:50|9269.43|9269.43|9269.43|9269.43|9269.43|9269.43|9269.43|9269.43|0
1629727460000|2021-08-23 14:04:20|9268.42|9268.42|9266.6|9266.6|9268.42|9268.42|9266.03|9266.03|0
1629727470000|2021-08-23 14:04:30|9266.42|9266.42|9268.69|9268.69|9268.69|9268.69|9266.42|9266.42|0
1629727500000|2021-08-23 14:05:00|9270.95|9270.95|9270.67|9270.67|9270.95|9270.95|9270.67|9270.67|0
1629727510000|2021-08-23 14:05:10|9270.44|9270.44|9268.88|9268.88|9270.44|9270.44|9268.88|9268.88|0
1629727520000|2021-08-23 14:05:20|9268.7|9268.7|9268.92|9268.92|9268.92|9268.92|9268.7|9268.7|0
1629727530000|2021-08-23 14:05:30|9269.21|9269.21|9269.21|9269.21|9269.21|9269.21|9269.21|9269.21|0
1629727550000|2021-08-23 14:05:50|9269.39|9269.39|9269.39|9269.39|9269.39|9269.39|9269.39|9269.39|0
1629727560000|2021-08-23 14:06:00|9269.03|9269.03|9269.31|9269.31|9269.6|9269.6|9269.03|9269.03|0
1629727570000|2021-08-23 14:06:10|9269.89|9269.89|9269.89|9269.89|9269.89|9269.89|9269.89|9269.89|0
1629727580000|2021-08-23 14:06:20|9270.25|9270.25|9270.44|9270.44|9270.44|9270.44|9270.25|9270.25|0
1629727590000|2021-08-23 14:06:30|9270.72|9270.72|9271.45|9271.45|9271.45|9271.45|9270.72|9270.72|0
1629727600000|2021-08-23 14:06:40|9269.19|9269.19|9266.92|9266.92|9269.19|9269.19|9266.92|9266.92|0
1629727620000|2021-08-23 14:07:00|9267.21|9267.21|9266.63|9266.63|9267.21|9267.21|9266.63|9266.63|0
1629727640000|2021-08-23 14:07:20|9266.27|9266.27|9265.91|9265.91|9266.27|9266.27|9265.91|9265.91|0
1629727690000|2021-08-23 14:08:10|9265.62|9265.62|9269.59|9269.59|9269.59|9269.59|9264.78|9264.78|0
1629727720000|2021-08-23 14:08:40|9269.42|9269.42|9269.71|9269.71|9269.71|9269.71|9269.42|9269.42|0
1629727750000|2021-08-23 14:09:10|9269.16|9269.16|9268.3|9268.3|9269.16|9269.16|9268.3|9268.3|0
1629727770000|2021-08-23 14:09:30|9266.03|9266.03|9266.03|9266.03|9266.03|9266.03|9266.03|9266.03|0
1629727780000|2021-08-23 14:09:40|9266.22|9266.22|9266.22|9266.22|9266.22|9266.22|9266.22|9266.22|0
1629727800000|2021-08-23 14:10:00|9266.4|9266.4|9266.4|9266.4|9266.4|9266.4|9266.4|9266.4|0
1629727810000|2021-08-23 14:10:10|9266.68|9266.68|9267.23|9267.23|9267.23|9267.23|9266.68|9266.68|0
1629727820000|2021-08-23 14:10:20|9267.04|9267.04|9267.04|9267.04|9267.04|9267.04|9267.04|9267.04|0
1629727830000|2021-08-23 14:10:30|9267.33|9267.33|9266.96|9266.96|9267.33|9267.33|9266.96|9266.96|0
1629727850000|2021-08-23 14:10:50|9269.23|9269.23|9269.23|9269.23|9269.23|9269.23|9269.23|9269.23|0
1629727860000|2021-08-23 14:11:00|9269.51|9269.51|9267.2|9267.2|9269.51|9269.51|9267.2|9267.2|0
1629727880000|2021-08-23 14:11:20|9267.39|9267.39|9267.39|9267.39|9267.39|9267.39|9267.39|9267.39|0
1629727920000|2021-08-23 14:12:00|9267.67|9267.67|9267.67|9267.67|9267.67|9267.67|9267.67|9267.67|0
1629727960000|2021-08-23 14:12:40|9267.96|9267.96|9268.61|9268.61|9268.8|9268.8|9267.96|9267.96|0
1629727970000|2021-08-23 14:12:50|9268.33|9268.33|9268.33|9268.33|9268.33|9268.33|9268.33|9268.33|0
1629728000000|2021-08-23 14:13:20|9268.69|9268.69|9268.69|9268.69|9268.69|9268.69|9268.69|9268.69|0
1629728020000|2021-08-23 14:13:40|9269.06|9269.06|9269.06|9269.06|9269.06|9269.06|9269.06|9269.06|0
1629728030000|2021-08-23 14:13:50|9269.28|9269.28|9269.28|9269.28|9269.28|9269.28|9269.28|9269.28|0
1629728090000|2021-08-23 14:14:50|9269.57|9269.57|9269.57|9269.57|9269.57|9269.57|9269.57|9269.57|0
1629728100000|2021-08-23 14:15:00|9269.85|9269.85|9270.51|9270.51|9270.51|9270.51|9269.85|9269.85|0
1629728110000|2021-08-23 14:15:10|9270.79|9270.79|9270.79|9270.79|9270.79|9270.79|9270.79|9270.79|0
1629728130000|2021-08-23 14:15:30|9270.51|9270.51|9270.51|9270.51|9270.51|9270.51|9270.51|9270.51|0
1629728150000|2021-08-23 14:15:50|9270.68|9270.68|9270.68|9270.68|9270.68|9270.68|9270.68|9270.68|0
1629728160000|2021-08-23 14:16:00|9268.41|9268.41|9268.98|9268.98|9268.98|9268.98|9268.41|9268.41|0
1629728170000|2021-08-23 14:16:10|9269.21|9269.21|9268.56|9268.56|9269.21|9269.21|9268.56|9268.56|0
1629728180000|2021-08-23 14:16:20|9268.74|9268.74|9269.1|9269.1|9269.1|9269.1|9268.74|9268.74|0
1629728210000|2021-08-23 14:16:50|9269.39|9269.39|9269.39|9269.39|9269.39|9269.39|9269.39|9269.39|0
1629728220000|2021-08-23 14:17:00|9269.68|9269.68|9269.68|9269.68|9269.68|9269.68|9269.68|9269.68|0
1629728250000|2021-08-23 14:17:30|9269.96|9269.96|9270.6|9270.6|9270.6|9270.6|9269.96|9269.96|0
1629728270000|2021-08-23 14:17:50|9270.23|9270.23|9270.42|9270.42|9270.42|9270.42|9270.23|9270.23|0
1629728280000|2021-08-23 14:18:00|9270.19|9270.19|9270.47|9270.47|9270.47|9270.47|9270.19|9270.19|0
1629728310000|2021-08-23 14:18:30|9270.18|9270.18|9269.89|9269.89|9270.18|9270.18|9269.04|9269.04|0
1629728340000|2021-08-23 14:19:00|9270.26|9270.26|9270.26|9270.26|9270.26|9270.26|9270.26|9270.26|0
1629728370000|2021-08-23 14:19:30|9269.71|9269.71|9269.99|9269.99|9269.99|9269.99|9269.71|9269.71|0
1629728400000|2021-08-23 14:20:00|9269.81|9269.81|9269.44|9269.44|9269.81|9269.81|9269.26|9269.26|0
1629728450000|2021-08-23 14:20:50|9269.08|9269.08|9268.43|9268.43|9269.08|9269.08|9268.43|9268.43|0
1629728460000|2021-08-23 14:21:00|9268.14|9268.14|9266.93|9266.93|9268.14|9268.14|9266.93|9266.93|0
1629728470000|2021-08-23 14:21:10|9266.43|9266.43|9266.26|9266.26|9266.43|9266.43|9266.26|9266.26|0
1629728480000|2021-08-23 14:21:20|9266.08|9266.08|9266.08|9266.08|9266.08|9266.08|9266.08|9266.08|0
1629728520000|2021-08-23 14:22:00|9265.91|9265.91|9265.91|9265.91|9265.91|9265.91|9265.91|9265.91|0
1629728570000|2021-08-23 14:22:50|9266.08|9266.08|9266.08|9266.08|9266.08|9266.08|9266.08|9266.08|0
1629728640000|2021-08-23 14:24:00|9266.36|9266.36|9268.63|9268.63|9268.63|9268.63|9266.36|9266.36|0
1629728650000|2021-08-23 14:24:10|9268.99|9268.99|9269.28|9269.28|9269.28|9269.28|9268.99|9268.99|0
1629728660000|2021-08-23 14:24:20|9269.65|9269.65|9269.65|9269.65|9269.65|9269.65|9269.65|9269.65|0
1629728670000|2021-08-23 14:24:30|9267.38|9267.38|9267.38|9267.38|9267.38|9267.38|9267.38|9267.38|0
1629728690000|2021-08-23 14:24:50|9267.02|9267.02|9267.02|9267.02|9267.02|9267.02|9267.02|9267.02|0
1629728720000|2021-08-23 14:25:20|9267.24|9267.24|9267.24|9267.24|9267.24|9267.24|9267.24|9267.24|0
1629728730000|2021-08-23 14:25:30|9267.53|9267.53|9266.98|9266.98|9267.53|9267.53|9266.98|9266.98|0
1629728750000|2021-08-23 14:25:50|9267.34|9267.34|9267.34|9267.34|9267.34|9267.34|9267.34|9267.34|0
1629728770000|2021-08-23 14:26:10|9269.61|9269.61|9269.61|9269.61|9269.61|9269.61|9269.61|9269.61|0
1629728790000|2021-08-23 14:26:30|9269.89|9269.89|9270.16|9270.16|9270.16|9270.16|9269.89|9269.89|0
1629728860000|2021-08-23 14:27:40|9269.93|9269.93|9269.71|9269.71|9269.93|9269.93|9269.71|9269.71|0
1629728890000|2021-08-23 14:28:10|9271.97|9271.97|9271.97|9271.97|9271.97|9271.97|9271.97|9271.97|0
1629728900000|2021-08-23 14:28:20|9271.61|9271.61|9271.61|9271.61|9271.61|9271.61|9271.61|9271.61|0
1629728910000|2021-08-23 14:28:30|9271.79|9271.79|9271.79|9271.79|9271.79|9271.79|9271.79|9271.79|0
1629728930000|2021-08-23 14:28:50|9271.22|9271.22|9270|9270|9271.22|9271.22|9270|9270|0
1629728940000|2021-08-23 14:29:00|9269.77|9269.77|9270.06|9270.06|9270.06|9270.06|9269.77|9269.77|0
1629728950000|2021-08-23 14:29:10|9270.63|9270.63|9270.63|9270.63|9270.63|9270.63|9270.63|9270.63|0
1629728970000|2021-08-23 14:29:30|9270.91|9270.91|9270.91|9270.91|9270.91|9270.91|9270.91|9270.91|0
1629728990000|2021-08-23 14:29:50|9270.64|9270.64|9270.64|9270.64|9270.64|9270.64|9270.64|9270.64|0
1629729010000|2021-08-23 14:30:10|9268.37|9268.37|9268.37|9268.37|9268.37|9268.37|9268.37|9268.37|0
1629729020000|2021-08-23 14:30:20|9268|9268|9267.07|9267.07|9268|9268|9267.07|9267.07|0
1629729030000|2021-08-23 14:30:30|9267.35|9267.35|9266.78|9266.78|9267.35|9267.35|9266.78|9266.78|0
1629729040000|2021-08-23 14:30:40|9269.05|9269.05|9269.88|9269.88|9269.88|9269.88|9269.05|9269.05|0
1629729060000|2021-08-23 14:31:00|9270.16|9270.16|9270.16|9270.16|9270.16|9270.16|9270.16|9270.16|0
1629729070000|2021-08-23 14:31:10|9270.38|9270.38|9270.38|9270.38|9270.38|9270.38|9270.38|9270.38|0
1629729120000|2021-08-23 14:32:00|9270.02|9270.02|9270.46|9270.46|9270.46|9270.46|9269.73|9269.73|0
1629729140000|2021-08-23 14:32:20|9272.73|9272.73|9272.56|9272.56|9272.73|9272.73|9272.56|9272.56|0
1629729160000|2021-08-23 14:32:40|9272.27|9272.27|9272.27|9272.27|9272.27|9272.27|9272.27|9272.27|0
1629729180000|2021-08-23 14:33:00|9272.1|9272.1|9271.92|9271.92|9272.1|9272.1|9271.55|9271.55|0
1629729190000|2021-08-23 14:33:10|9271.46|9271.46|9271.29|9271.29|9271.46|9271.46|9271.29|9271.29|0
1629729250000|2021-08-23 14:34:10|9273.56|9273.56|9273.56|9273.56|9273.56|9273.56|9273.56|9273.56|0
1629729260000|2021-08-23 14:34:20|9273.19|9273.19|9273.19|9273.19|9273.19|9273.19|9273.19|9273.19|0
1629729270000|2021-08-23 14:34:30|9273.65|9273.65|9273.77|9273.77|9273.77|9273.77|9273.42|9273.42|0
1629729280000|2021-08-23 14:34:40|9273.94|9273.94|9274.4|9274.4|9274.97|9274.97|9273.94|9273.94|0
1629729310000|2021-08-23 14:35:10|9272.13|9272.13|9272.13|9272.13|9272.13|9272.13|9272.13|9272.13|0
1629729350000|2021-08-23 14:35:50|9272.41|9272.41|9272.41|9272.41|9272.41|9272.41|9272.41|9272.41|0
1629729360000|2021-08-23 14:36:00|9272.22|9272.22|9272.22|9272.22|9272.22|9272.22|9272.22|9272.22|0
1629729380000|2021-08-23 14:36:20|9272.41|9272.41|9272.41|9272.41|9272.41|9272.41|9272.41|9272.41|0
1629729410000|2021-08-23 14:36:50|9272.77|9272.77|9273.32|9273.32|9273.32|9273.32|9272.77|9272.77|0
1629729420000|2021-08-23 14:37:00|9272.6|9272.6|9272.96|9272.96|9272.96|9272.96|9272.6|9272.6|0
1629729430000|2021-08-23 14:37:10|9272.6|9272.6|9273.17|9273.17|9273.17|9273.17|9272.6|9272.6|0
1629729440000|2021-08-23 14:37:20|9273.44|9273.44|9273.44|9273.44|9273.44|9273.44|9273.44|9273.44|0
1629729450000|2021-08-23 14:37:30|9271.18|9271.18|9271.18|9271.18|9271.18|9271.18|9271.18|9271.18|0
1629729460000|2021-08-23 14:37:40|9271.86|9271.86|9271.63|9271.63|9271.86|9271.86|9271.63|9271.63|0
1629729470000|2021-08-23 14:37:50|9271.92|9271.92|9271.92|9271.92|9271.92|9271.92|9271.92|9271.92|0
1629729480000|2021-08-23 14:38:00|9271.63|9271.63|9271.63|9271.63|9271.63|9271.63|9271.63|9271.63|0
1629729490000|2021-08-23 14:38:10|9271.92|9271.92|9271.63|9271.63|9271.92|9271.92|9271.63|9271.63|0
1629729510000|2021-08-23 14:38:30|9271.45|9271.45|9271.45|9271.45|9271.45|9271.45|9271.45|9271.45|0
1629729530000|2021-08-23 14:38:50|9271.81|9271.81|9271.81|9271.81|9271.81|9271.81|9271.81|9271.81|0
1629729540000|2021-08-23 14:39:00|9272.1|9272.1|9272.1|9272.1|9272.1|9272.1|9272.1|9272.1|0
1629729560000|2021-08-23 14:39:20|9272.37|9272.37|9272.37|9272.37|9272.37|9272.37|9272.37|9272.37|0
1629729590000|2021-08-23 14:39:50|9272.14|9272.14|9272.14|9272.14|9272.14|9272.14|9272.14|9272.14|0
1629729630000|2021-08-23 14:40:30|9272.37|9272.37|9272.37|9272.37|9272.37|9272.37|9272.37|9272.37|0
1629729660000|2021-08-23 14:41:00|9272.65|9272.65|9272.46|9272.46|9272.65|9272.65|9272.46|9272.46|0
1629729670000|2021-08-23 14:41:10|9272.28|9272.28|9272.46|9272.46|9272.46|9272.46|9272.28|9272.28|0
1629729680000|2021-08-23 14:41:20|9271.89|9271.89|9271.32|9271.32|9271.89|9271.89|9271.04|9271.04|0
1629729690000|2021-08-23 14:41:30|9271.5|9271.5|9271.5|9271.5|9271.5|9271.5|9271.5|9271.5|0
1629729700000|2021-08-23 14:41:40|9273.77|9273.77|9274.34|9274.34|9274.34|9274.34|9273.77|9273.77|0
1629729710000|2021-08-23 14:41:50|9273.98|9273.98|9274.26|9274.26|9274.26|9274.26|9273.98|9273.98|0
1629729740000|2021-08-23 14:42:20|9273.98|9273.98|9273.98|9273.98|9273.98|9273.98|9273.98|9273.98|0
1629729760000|2021-08-23 14:42:40|9273.69|9273.69|9274.15|9274.15|9274.15|9274.15|9273.69|9273.69|0
1629729770000|2021-08-23 14:42:50|9273.88|9273.88|9273.88|9273.88|9273.88|9273.88|9273.88|9273.88|0
1629729780000|2021-08-23 14:43:00|9273.69|9273.69|9273.69|9273.69|9273.69|9273.69|9273.69|9273.69|0
1629729800000|2021-08-23 14:43:20|9273.51|9273.51|9273.51|9273.51|9273.51|9273.51|9273.51|9273.51|0
1629729810000|2021-08-23 14:43:30|9273.32|9273.32|9273.88|9273.88|9273.88|9273.88|9273.32|9273.32|0
1629729840000|2021-08-23 14:44:00|9274.16|9274.16|9272.36|9272.36|9274.45|9274.45|9271.9|9271.9|0
1629729880000|2021-08-23 14:44:40|9272.08|9272.08|9272.08|9272.08|9272.08|9272.08|9272.08|9272.08|0
1629729900000|2021-08-23 14:45:00|9271.9|9271.9|9271.9|9271.9|9271.9|9271.9|9271.9|9271.9|0
1629729910000|2021-08-23 14:45:10|9271.53|9271.53|9271.25|9271.25|9271.53|9271.53|9271.25|9271.25|0
1629729930000|2021-08-23 14:45:30|9271.08|9271.08|9271.08|9271.08|9271.08|9271.08|9271.08|9271.08|0
1629729940000|2021-08-23 14:45:40|9270.79|9270.79|9270.42|9270.42|9270.79|9270.79|9270.42|9270.42|0
1629729970000|2021-08-23 14:46:10|9270.06|9270.06|9270.06|9270.06|9270.06|9270.06|9270.06|9270.06|0
1629730020000|2021-08-23 14:47:00|9269.87|9269.87|9269.51|9269.51|9269.87|9269.87|9269.51|9269.51|0
1629730040000|2021-08-23 14:47:20|9269.22|9269.22|9269.22|9269.22|9269.22|9269.22|9269.22|9269.22|0
1629730050000|2021-08-23 14:47:30|9268.99|9268.99|9268.81|9268.81|9268.99|9268.99|9268.81|9268.81|0
1629730060000|2021-08-23 14:47:40|9268.54|9268.54|9268.54|9268.54|9268.54|9268.54|9268.54|9268.54|0
1629730110000|2021-08-23 14:48:30|9268.9|9268.9|9269.47|9269.47|9269.47|9269.47|9268.9|9268.9|0
1629730120000|2021-08-23 14:48:40|9269.65|9269.65|9269.65|9269.65|9269.65|9269.65|9269.65|9269.65|0
1629730150000|2021-08-23 14:49:10|9269.48|9269.48|9270.05|9270.05|9270.05|9270.05|9269.48|9269.48|0
1629730160000|2021-08-23 14:49:20|9270.42|9270.42|9270.42|9270.42|9270.42|9270.42|9270.42|9270.42|0
1629730170000|2021-08-23 14:49:30|9270.7|9270.7|9271.38|9271.38|9271.38|9271.38|9270.7|9270.7|0
1629730200000|2021-08-23 14:50:00|9271.61|9271.61|9271.61|9271.61|9271.61|9271.61|9271.61|9271.61|0
1629730210000|2021-08-23 14:50:10|9273.88|9273.88|9274.73|9274.73|9274.73|9274.73|9273.88|9273.88|0
1629730230000|2021-08-23 14:50:30|9272.47|9272.47|9272.47|9272.47|9272.47|9272.47|9272.47|9272.47|0
1629730260000|2021-08-23 14:51:00|9272.28|9272.28|9272.28|9272.28|9272.28|9272.28|9272.28|9272.28|0
1629730270000|2021-08-23 14:51:10|9272.47|9272.47|9272.47|9272.47|9272.47|9272.47|9272.47|9272.47|0
1629730290000|2021-08-23 14:51:30|9272.1|9272.1|9272.1|9272.1|9272.1|9272.1|9272.1|9272.1|0
1629730310000|2021-08-23 14:51:50|9272.78|9272.78|9272.78|9272.78|9272.78|9272.78|9272.78|9272.78|0
1629730320000|2021-08-23 14:52:00|9272.97|9272.97|9272.6|9272.6|9272.97|9272.97|9272.6|9272.6|0
1629730350000|2021-08-23 14:52:30|9272.88|9272.88|9272.88|9272.88|9272.88|9272.88|9272.88|9272.88|0
1629730360000|2021-08-23 14:52:40|9275.15|9275.15|9275.33|9275.33|9275.33|9275.33|9275.15|9275.15|0
1629730370000|2021-08-23 14:52:50|9275.52|9275.52|9275.52|9275.52|9275.52|9275.52|9275.52|9275.52|0
1629730380000|2021-08-23 14:53:00|9273.25|9273.25|9273.07|9273.07|9273.25|9273.25|9273.07|9273.07|0
1629730400000|2021-08-23 14:53:20|9272.78|9272.78|9272.78|9272.78|9272.78|9272.78|9272.78|9272.78|0
1629730420000|2021-08-23 14:53:40|9273.35|9273.35|9273.54|9273.54|9273.54|9273.54|9273.35|9273.35|0
1629730440000|2021-08-23 14:54:00|9273.25|9273.25|9273.25|9273.25|9273.25|9273.25|9273.25|9273.25|0
1629730470000|2021-08-23 14:54:30|9273.62|9273.62|9273.62|9273.62|9273.62|9273.62|9273.62|9273.62|0
1629730530000|2021-08-23 14:55:30|9273.89|9273.89|9273.71|9273.71|9273.89|9273.89|9273.71|9273.71|0
1629730620000|2021-08-23 14:57:00|9273.99|9273.99|9273.99|9273.99|9273.99|9273.99|9273.99|9273.99|0
1629730650000|2021-08-23 14:57:30|9274.28|9274.28|9274.28|9274.28|9274.28|9274.28|9274.28|9274.28|0
1629730660000|2021-08-23 14:57:40|9274.09|9274.09|9274.09|9274.09|9274.09|9274.09|9274.09|9274.09|0
1629730710000|2021-08-23 14:58:30|9273.82|9273.82|9273.54|9273.54|9273.82|9273.82|9273.54|9273.54|0
1629730740000|2021-08-23 14:59:00|9274.09|9274.09|9274.09|9274.09|9274.09|9274.09|9274.09|9274.09|0
1629730750000|2021-08-23 14:59:10|9273.92|9273.92|9273.92|9273.92|9273.92|9273.92|9273.92|9273.92|0
1629730760000|2021-08-23 14:59:20|9273.75|9273.75|9273.92|9273.92|9273.92|9273.92|9273.75|9273.75|0
1629730800000|2021-08-23 15:00:00|9273.64|9273.64|9273.45|9273.45|9273.82|9273.82|9273.45|9273.45|0
1629730810000|2021-08-23 15:00:10|9273.27|9273.27|9272.62|9272.62|9273.27|9273.27|9272.62|9272.62|0
1629730820000|2021-08-23 15:00:20|9272.91|9272.91|9272.91|9272.91|9272.91|9272.91|9272.91|9272.91|0
1629730830000|2021-08-23 15:00:30|9272.72|9272.72|9272.72|9272.72|9272.72|9272.72|9272.72|9272.72|0
1629730850000|2021-08-23 15:00:50|9272.91|9272.91|9272.91|9272.91|9272.91|9272.91|9272.91|9272.91|0
1629730860000|2021-08-23 15:01:00|9272.62|9272.62|9272.62|9272.62|9272.62|9272.62|9272.62|9272.62|0
1629730870000|2021-08-23 15:01:10|9272.8|9272.8|9272.8|9272.8|9272.8|9272.8|9272.8|9272.8|0
1629730890000|2021-08-23 15:01:30|9272.35|9272.35|9272.12|9272.12|9272.35|9272.35|9272.12|9272.12|0
1629730910000|2021-08-23 15:01:50|9271.66|9271.66|9271.02|9271.02|9271.66|9271.66|9271.02|9271.02|0
1629730920000|2021-08-23 15:02:00|9270.66|9270.66|9270.66|9270.66|9270.66|9270.66|9270.66|9270.66|0
1629730930000|2021-08-23 15:02:10|9270.47|9270.47|9270.47|9270.47|9270.47|9270.47|9270.47|9270.47|0
1629730940000|2021-08-23 15:02:20|9270.3|9270.3|9270.85|9270.85|9270.85|9270.85|9270.3|9270.3|0
1629730950000|2021-08-23 15:02:30|9271.22|9271.22|9271.5|9271.5|9271.5|9271.5|9271.22|9271.22|0
1629730960000|2021-08-23 15:02:40|9271.79|9271.79|9271.79|9271.79|9271.79|9271.79|9271.79|9271.79|0
1629730970000|2021-08-23 15:02:50|9272.07|9272.07|9272.36|9272.36|9272.36|9272.36|9272.07|9272.07|0
1629730980000|2021-08-23 15:03:00|9272.59|9272.59|9272.59|9272.59|9272.59|9272.59|9272.59|9272.59|0
1629730990000|2021-08-23 15:03:10|9272.76|9272.76|9277.22|9277.22|9277.22|9277.22|9272.76|9272.76|0
1629731000000|2021-08-23 15:03:20|9277.5|9277.5|9277.07|9277.07|9277.87|9277.87|9277.07|9277.07|0
1629731040000|2021-08-23 15:04:00|9277.34|9277.34|9277.34|9277.34|9277.34|9277.34|9277.34|9277.34|0
1629731090000|2021-08-23 15:04:50|9277|9277|9277.17|9277.17|9277.17|9277.17|9277|9277|0
1629731110000|2021-08-23 15:05:10|9276.81|9276.81|9276.48|9276.48|9276.81|9276.81|9276.26|9276.26|0
1629731140000|2021-08-23 15:05:40|9276.94|9276.94|9276.94|9276.94|9276.94|9276.94|9276.94|9276.94|0
1629731160000|2021-08-23 15:06:00|9277.12|9277.12|9279.66|9279.66|9279.66|9279.66|9277.12|9277.12|0
1629731190000|2021-08-23 15:06:30|9279.44|9279.44|9279.09|9279.09|9279.66|9279.66|9279.09|9279.09|0
1629731210000|2021-08-23 15:06:50|9279.37|9279.37|9279.37|9279.37|9279.37|9279.37|9279.37|9279.37|0
1629731220000|2021-08-23 15:07:00|9279.65|9279.65|9279.84|9279.84|9279.84|9279.84|9279.65|9279.65|0
1629731240000|2021-08-23 15:07:20|9280.02|9280.02|9280.14|9280.14|9280.14|9280.14|9279.85|9279.85|0
1629731290000|2021-08-23 15:08:10|9279.85|9279.85|9279.85|9279.85|9279.85|9279.85|9279.85|9279.85|0
1629731350000|2021-08-23 15:09:10|9279.56|9279.56|9279.56|9279.56|9279.56|9279.56|9279.56|9279.56|0
1629731360000|2021-08-23 15:09:20|9279.11|9279.11|9279.22|9279.22|9279.22|9279.22|9278.88|9278.88|0
1629731380000|2021-08-23 15:09:40|9279.51|9279.51|9279.51|9279.51|9279.51|9279.51|9279.51|9279.51|0
1629731400000|2021-08-23 15:10:00|9279.14|9279.14|9279.14|9279.14|9279.14|9279.14|9279.14|9279.14|0
1629731420000|2021-08-23 15:10:20|9278.96|9278.96|9278.78|9278.78|9278.96|9278.96|9278.78|9278.78|0
1629731430000|2021-08-23 15:10:30|9278.87|9278.87|9278.51|9278.51|9278.87|9278.87|9278.34|9278.34|0
1629731440000|2021-08-23 15:10:40|9278.29|9278.29|9278.12|9278.12|9278.29|9278.29|9278.12|9278.12|0
1629731460000|2021-08-23 15:11:00|9278.4|9278.4|9278.69|9278.69|9278.97|9278.97|9278.4|9278.4|0
1629731470000|2021-08-23 15:11:10|9280.96|9280.96|9280.96|9280.96|9280.96|9280.96|9280.96|9280.96|0
1629731480000|2021-08-23 15:11:20|9281.14|9281.14|9281.42|9281.42|9281.42|9281.42|9281.14|9281.14|0
1629731500000|2021-08-23 15:11:40|9281.71|9281.71|9281.71|9281.71|9281.71|9281.71|9281.71|9281.71|0
1629731510000|2021-08-23 15:11:50|9281.99|9281.99|9282.35|9282.35|9282.35|9282.35|9281.99|9281.99|0
1629731580000|2021-08-23 15:13:00|9282.63|9282.63|9282.63|9282.63|9282.63|9282.63|9282.63|9282.63|0
1629731600000|2021-08-23 15:13:20|9282.45|9282.45|9281.71|9281.71|9282.45|9282.45|9281.71|9281.71|0
1629731610000|2021-08-23 15:13:30|9282.07|9282.07|9281.71|9281.71|9282.07|9282.07|9281.71|9281.71|0
1629731650000|2021-08-23 15:14:10|9281.43|9281.43|9281.43|9281.43|9281.43|9281.43|9281.43|9281.43|0
1629731670000|2021-08-23 15:14:30|9281.15|9281.15|9281.15|9281.15|9281.15|9281.15|9281.15|9281.15|0
1629731690000|2021-08-23 15:14:50|9280.78|9280.78|9279.5|9279.5|9280.78|9280.78|9279.5|9279.5|0
1629731720000|2021-08-23 15:15:20|9281.76|9281.76|9282.05|9282.05|9282.05|9282.05|9281.76|9281.76|0
1629731730000|2021-08-23 15:15:30|9281.76|9281.76|9281.76|9281.76|9281.76|9281.76|9281.76|9281.76|0
1629731740000|2021-08-23 15:15:40|9284.03|9284.03|9281.76|9281.76|9284.03|9284.03|9281.76|9281.76|0
1629731750000|2021-08-23 15:15:50|9281.93|9281.93|9282.12|9282.12|9282.12|9282.12|9281.93|9281.93|0
1629731770000|2021-08-23 15:16:10|9282.29|9282.29|9282.47|9282.47|9282.47|9282.47|9282.12|9282.12|0
1629731850000|2021-08-23 15:17:30|9282.65|9282.65|9285.1|9285.1|9285.1|9285.1|9282.65|9282.65|0
1629731880000|2021-08-23 15:18:00|9285.29|9285.29|9285.29|9285.29|9285.29|9285.29|9285.29|9285.29|0
1629731900000|2021-08-23 15:18:20|9285.12|9285.12|9285.12|9285.12|9285.12|9285.12|9285.12|9285.12|0
1629731940000|2021-08-23 15:19:00|9284.93|9284.93|9284.93|9284.93|9284.93|9284.93|9284.93|9284.93|0
1629731960000|2021-08-23 15:19:20|9285.12|9285.12|9285.12|9285.12|9285.12|9285.12|9285.12|9285.12|0
1629731970000|2021-08-23 15:19:30|9284.89|9284.89|9284.26|9284.26|9284.89|9284.89|9283.92|9283.92|0
1629732010000|2021-08-23 15:20:10|9284.54|9284.54|9284.17|9284.17|9284.54|9284.54|9284.17|9284.17|0
1629732020000|2021-08-23 15:20:20|9283.99|9283.99|9283.99|9283.99|9283.99|9283.99|9283.99|9283.99|0
1629732040000|2021-08-23 15:20:40|9284.27|9284.27|9284.27|9284.27|9284.27|9284.27|9284.27|9284.27|0
1629732070000|2021-08-23 15:21:10|9284|9284|9284.37|9284.37|9284.37|9284.37|9284|9284|0
1629732100000|2021-08-23 15:21:40|9284.65|9284.65|9284.84|9284.84|9284.84|9284.84|9284.65|9284.65|0
1629732110000|2021-08-23 15:21:50|9284.65|9284.65|9283.92|9283.92|9284.65|9284.65|9283.92|9283.92|0
1629732120000|2021-08-23 15:22:00|9284.14|9284.14|9284.28|9284.28|9284.28|9284.28|9283.92|9283.92|0
1629732140000|2021-08-23 15:22:20|9284.51|9284.51|9284.51|9284.51|9284.51|9284.51|9284.51|9284.51|0
1629732150000|2021-08-23 15:22:30|9284.68|9284.68|9284.51|9284.51|9284.68|9284.68|9284.51|9284.51|0
1629732180000|2021-08-23 15:23:00|9284.23|9284.23|9284.78|9284.78|9284.78|9284.78|9284.23|9284.23|0
1629732210000|2021-08-23 15:23:30|9284.33|9284.33|9284.04|9284.04|9284.33|9284.33|9284.04|9284.04|0
1629732220000|2021-08-23 15:23:40|9284.33|9284.33|9283.96|9283.96|9284.33|9284.33|9283.78|9283.78|0
1629732230000|2021-08-23 15:23:50|9284.24|9284.24|9284.24|9284.24|9284.24|9284.24|9284.24|9284.24|0
1629732250000|2021-08-23 15:24:10|9284.42|9284.42|9284.7|9284.7|9284.7|9284.7|9284.42|9284.42|0
1629732280000|2021-08-23 15:24:40|9284.51|9284.51|9284.23|9284.23|9284.51|9284.51|9284.23|9284.23|0
1629732290000|2021-08-23 15:24:50|9284.04|9284.04|9283.87|9283.87|9284.04|9284.04|9283.7|9283.7|0
1629732300000|2021-08-23 15:25:00|9283.59|9283.59|9283.59|9283.59|9283.59|9283.59|9283.59|9283.59|0
1629732310000|2021-08-23 15:25:10|9283.87|9283.87|9283.41|9283.41|9284.06|9284.06|9283.41|9283.41|0
1629732330000|2021-08-23 15:25:30|9283.69|9283.69|9283.69|9283.69|9283.69|9283.69|9283.69|9283.69|0
1629732340000|2021-08-23 15:25:40|9283.42|9283.42|9283.14|9283.14|9283.42|9283.42|9283.14|9283.14|0
1629732350000|2021-08-23 15:25:50|9282.78|9282.78|9283.14|9283.14|9283.14|9283.14|9282.78|9282.78|0
1629732360000|2021-08-23 15:26:00|9283.43|9283.43|9283.43|9283.43|9283.43|9283.43|9283.43|9283.43|0
1629732370000|2021-08-23 15:26:10|9283.61|9283.61|9283.61|9283.61|9283.61|9283.61|9283.61|9283.61|0
1629732410000|2021-08-23 15:26:50|9283.24|9283.24|9283.07|9283.07|9283.24|9283.24|9283.07|9283.07|0
1629732420000|2021-08-23 15:27:00|9282.85|9282.85|9282.48|9282.48|9282.85|9282.85|9282.48|9282.48|0
1629732430000|2021-08-23 15:27:10|9282.12|9282.12|9281.84|9281.84|9282.12|9282.12|9281.84|9281.84|0
1629732440000|2021-08-23 15:27:20|9281.56|9281.56|9281.73|9281.73|9281.73|9281.73|9281.56|9281.56|0
1629732450000|2021-08-23 15:27:30|9282.01|9282.01|9282.01|9282.01|9282.01|9282.01|9282.01|9282.01|0
1629732460000|2021-08-23 15:27:40|9282.18|9282.18|9282.24|9282.24|9282.24|9282.24|9282.01|9282.01|0
1629732470000|2021-08-23 15:27:50|9282.47|9282.47|9282.47|9282.47|9282.47|9282.47|9282.47|9282.47|0
1629732480000|2021-08-23 15:28:00|9282.65|9282.65|9282.65|9282.65|9282.65|9282.65|9282.65|9282.65|0
1629732490000|2021-08-23 15:28:10|9282.82|9282.82|9282.42|9282.42|9282.82|9282.82|9282.42|9282.42|0
1629732510000|2021-08-23 15:28:30|9282.15|9282.15|9279.17|9279.17|9282.32|9282.32|9278.81|9278.81|0
1629732520000|2021-08-23 15:28:40|9278.99|9278.99|9279.17|9279.17|9279.17|9279.17|9278.82|9278.82|0
1629732530000|2021-08-23 15:28:50|9279|9279|9278.61|9278.61|9279|9279|9278.61|9278.61|0
1629732540000|2021-08-23 15:29:00|9278.77|9278.77|9281.17|9281.17|9281.17|9281.17|9278.77|9278.77|0
1629732550000|2021-08-23 15:29:10|9281.45|9281.45|9281.82|9281.82|9282.28|9282.28|9281.45|9281.45|0
1629732560000|2021-08-23 15:29:20|9282.05|9282.05|9282.06|9282.06|9282.23|9282.23|9282.05|9282.05|0
1629732570000|2021-08-23 15:29:30|9281.88|9281.88|9281.59|9281.59|9281.88|9281.88|9281.59|9281.59|0
1629732580000|2021-08-23 15:29:40|9283.86|9283.86|9283.86|9283.86|9283.86|9283.86|9283.86|9283.86|0
1629732590000|2021-08-23 15:29:50|9283.5|9283.5|9280.79|9280.79|9283.5|9283.5|9280.29|9280.29|0
1629789300000|2021-08-24 07:15:00|9304.91|9304.91|9304.91|9304.91|9304.91|9304.91|9304.91|9304.91|0
1629789310000|2021-08-24 07:15:10|9303.99|9303.99|9301.73|9301.73|9303.99|9303.99|9301.73|9301.73|0
1629789330000|2021-08-24 07:15:30|9302.28|9302.28|9302.28|9302.28|9302.28|9302.28|9302.28|9302.28|0
1629789360000|2021-08-24 07:16:00|9302.62|9302.62|9304.22|9304.22|9304.22|9304.22|9302.62|9302.62|0
1629789370000|2021-08-24 07:16:10|9303.93|9303.93|9301.11|9301.11|9304.22|9304.22|9301.11|9301.11|0
1629789380000|2021-08-24 07:16:20|9301.84|9301.84|9301.84|9301.84|9301.84|9301.84|9301.84|9301.84|0
1629789390000|2021-08-24 07:16:30|9299.57|9299.57|9300.87|9300.87|9300.87|9300.87|9299.57|9299.57|0
1629789430000|2021-08-24 07:17:10|9302.01|9302.01|9302.01|9302.01|9302.01|9302.01|9302.01|9302.01|0
1629789440000|2021-08-24 07:17:20|9301.16|9301.16|9304.07|9304.07|9304.07|9304.07|9301.16|9301.16|0
1629789450000|2021-08-24 07:17:30|9304.62|9304.62|9305.75|9305.75|9305.75|9305.75|9304.62|9304.62|0
1629789460000|2021-08-24 07:17:40|9305.46|9305.46|9306.6|9306.6|9306.6|9306.6|9305.46|9305.46|0
1629789470000|2021-08-24 07:17:50|9308.86|9308.86|9309.05|9309.05|9309.05|9309.05|9308.86|9308.86|0
1629789500000|2021-08-24 07:18:20|9308.76|9308.76|9310.14|9310.14|9310.5|9310.5|9308.76|9308.76|0
1629789540000|2021-08-24 07:19:00|9310.42|9310.42|9310.71|9310.71|9310.71|9310.71|9310.42|9310.42|0
1629789550000|2021-08-24 07:19:10|9310.42|9310.42|9310.42|9310.42|9310.42|9310.42|9310.42|9310.42|0
1629789560000|2021-08-24 07:19:20|9310.14|9310.14|9310.42|9310.42|9310.42|9310.42|9310.14|9310.14|0
1629789570000|2021-08-24 07:19:30|9310.06|9310.06|9310.06|9310.06|9310.06|9310.06|9310.06|9310.06|0
1629789580000|2021-08-24 07:19:40|9312.33|9312.33|9312.33|9312.33|9312.33|9312.33|9312.33|9312.33|0
1629789590000|2021-08-24 07:19:50|9311.76|9311.76|9311.76|9311.76|9311.76|9311.76|9311.76|9311.76|0
1629789600000|2021-08-24 07:20:00|9316.29|9316.29|9316.29|9316.29|9316.29|9316.29|9316.29|9316.29|0
1629789620000|2021-08-24 07:20:20|9315.92|9315.92|9315.37|9315.37|9315.92|9315.92|9315.37|9315.37|0
1629789630000|2021-08-24 07:20:30|9315.19|9315.19|9315.47|9315.47|9315.47|9315.47|9315.19|9315.19|0
1629789640000|2021-08-24 07:20:40|9316.04|9316.04|9316.04|9316.04|9316.04|9316.04|9316.04|9316.04|0
1629789650000|2021-08-24 07:20:50|9316.72|9316.72|9316.72|9316.72|9316.72|9316.72|9316.72|9316.72|0
1629789670000|2021-08-24 07:21:10|9316.5|9316.5|9316.5|9316.5|9316.5|9316.5|9316.5|9316.5|0
1629789690000|2021-08-24 07:21:30|9317.35|9317.35|9315.86|9315.86|9317.35|9317.35|9315.86|9315.86|0
1629789700000|2021-08-24 07:21:40|9315.57|9315.57|9315.21|9315.21|9315.57|9315.57|9315.21|9315.21|0
1629789710000|2021-08-24 07:21:50|9315.04|9315.04|9315.98|9315.98|9315.98|9315.98|9314.87|9314.87|0
1629789720000|2021-08-24 07:22:00|9316.72|9316.72|9316.72|9316.72|9316.72|9316.72|9316.72|9316.72|0
1629789730000|2021-08-24 07:22:10|9316.9|9316.9|9316.9|9316.9|9316.9|9316.9|9316.9|9316.9|0
1629789740000|2021-08-24 07:22:20|9317.27|9317.27|9317.46|9317.46|9317.46|9317.46|9317.27|9317.27|0
1629789750000|2021-08-24 07:22:30|9319.72|9319.72|9319.72|9319.72|9319.72|9319.72|9319.72|9319.72|0
1629789760000|2021-08-24 07:22:40|9320.06|9320.06|9322.35|9322.35|9322.35|9322.35|9320.06|9320.06|0
1629789770000|2021-08-24 07:22:50|9322.16|9322.16|9322.16|9322.16|9322.16|9322.16|9322.16|9322.16|0
1629789780000|2021-08-24 07:23:00|9321.99|9321.99|9321.99|9321.99|9321.99|9321.99|9321.99|9321.99|0
1629789790000|2021-08-24 07:23:10|9322.73|9322.73|9322.73|9322.73|9322.73|9322.73|9322.73|9322.73|0
1629789800000|2021-08-24 07:23:20|9322.22|9322.22|9322.56|9322.56|9322.56|9322.56|9322.22|9322.22|0
1629789820000|2021-08-24 07:23:40|9318.03|9318.03|9318.03|9318.03|9318.03|9318.03|9318.03|9318.03|0
1629789830000|2021-08-24 07:23:50|9317.74|9317.74|9318.11|9318.11|9318.11|9318.11|9317.74|9317.74|0
1629789840000|2021-08-24 07:24:00|9317.54|9317.54|9315.84|9315.84|9317.54|9317.54|9315.27|9315.27|0
1629789880000|2021-08-24 07:24:40|9317.67|9317.67|9318.03|9318.03|9318.76|9318.76|9317.67|9317.67|0
1629789890000|2021-08-24 07:24:50|9318.39|9318.39|9318.76|9318.76|9318.76|9318.76|9318.39|9318.39|0
1629789900000|2021-08-24 07:25:00|9318.03|9318.03|9318.26|9318.26|9318.26|9318.26|9318.03|9318.03|0
1629789920000|2021-08-24 07:25:20|9318.99|9318.99|9318.99|9318.99|9318.99|9318.99|9318.99|9318.99|0
1629789930000|2021-08-24 07:25:30|9318.62|9318.62|9318.45|9318.45|9318.62|9318.62|9318.45|9318.45|0
1629789950000|2021-08-24 07:25:50|9317.9|9317.9|9317.96|9317.96|9318.18|9318.18|9317.9|9317.9|0
1629789960000|2021-08-24 07:26:00|9317.67|9317.67|9317.49|9317.49|9317.67|9317.67|9317.49|9317.49|0
1629789970000|2021-08-24 07:26:10|9317.85|9317.85|9316.99|9316.99|9317.85|9317.85|9316.99|9316.99|0
1629789980000|2021-08-24 07:26:20|9317.38|9317.38|9316.81|9316.81|9317.38|9317.38|9316.81|9316.81|0
1629789990000|2021-08-24 07:26:30|9319.08|9319.08|9322.72|9322.72|9322.83|9322.83|9319.08|9319.08|0
1629790000000|2021-08-24 07:26:40|9322.44|9322.44|9321.52|9321.52|9322.44|9322.44|9321.52|9321.52|0
1629790010000|2021-08-24 07:26:50|9320.94|9320.94|9320.94|9320.94|9320.94|9320.94|9320.94|9320.94|0
1629790020000|2021-08-24 07:27:00|9321.52|9321.52|9320.96|9320.96|9321.52|9321.52|9320.96|9320.96|0
1629790030000|2021-08-24 07:27:10|9322.06|9322.06|9321.33|9321.33|9322.06|9322.06|9321.33|9321.33|0
1629790040000|2021-08-24 07:27:20|9321.9|9321.9|9322.93|9322.93|9322.93|9322.93|9321.9|9321.9|0
1629790050000|2021-08-24 07:27:30|9323.15|9323.15|9323.15|9323.15|9323.72|9323.72|9323.15|9323.15|0
1629790060000|2021-08-24 07:27:40|9323.72|9323.72|9323.72|9323.72|9323.72|9323.72|9323.72|9323.72|0
1629790070000|2021-08-24 07:27:50|9321.46|9321.46|9321.46|9321.46|9321.46|9321.46|9321.46|9321.46|0
1629790080000|2021-08-24 07:28:00|9323.72|9323.72|9323.72|9323.72|9323.72|9323.72|9323.72|9323.72|0
1629790090000|2021-08-24 07:28:10|9322.87|9322.87|9322.58|9322.58|9322.87|9322.87|9322.58|9322.58|0
1629790110000|2021-08-24 07:28:30|9322.77|9322.77|9322.95|9322.95|9322.95|9322.95|9322.77|9322.77|0
1629790130000|2021-08-24 07:28:50|9320.68|9320.68|9320.68|9320.68|9320.68|9320.68|9320.68|9320.68|0
1629790140000|2021-08-24 07:29:00|9320.87|9320.87|9320.87|9320.87|9320.87|9320.87|9320.87|9320.87|0
1629790150000|2021-08-24 07:29:10|9318.6|9318.6|9318.6|9318.6|9318.6|9318.6|9318.6|9318.6|0
1629790160000|2021-08-24 07:29:20|9318.32|9318.32|9318.68|9318.68|9318.68|9318.68|9318.32|9318.32|0
1629790190000|2021-08-24 07:29:50|9319.25|9319.25|9319.81|9319.81|9319.81|9319.81|9319.25|9319.25|0
1629790200000|2021-08-24 07:30:00|9322.07|9322.07|9322.44|9322.44|9322.44|9322.44|9322.07|9322.07|0
1629790240000|2021-08-24 07:30:40|9324.15|9324.15|9324.15|9324.15|9324.15|9324.15|9324.15|9324.15|0
1629790250000|2021-08-24 07:30:50|9324.34|9324.34|9324.34|9324.34|9324.34|9324.34|9324.34|9324.34|0
1629790260000|2021-08-24 07:31:00|9324.62|9324.62|9324.62|9324.62|9324.62|9324.62|9324.62|9324.62|0
1629790290000|2021-08-24 07:31:30|9324.07|9324.07|9322.47|9322.47|9324.07|9324.07|9322.25|9322.25|0
1629790310000|2021-08-24 07:31:50|9322.29|9322.29|9322.47|9322.47|9322.47|9322.47|9322.29|9322.29|0
1629790320000|2021-08-24 07:32:00|9322.11|9322.11|9322.11|9322.11|9322.11|9322.11|9322.11|9322.11|0
1629790330000|2021-08-24 07:32:10|9321.82|9321.82|9321.82|9321.82|9321.82|9321.82|9321.82|9321.82|0
1629790340000|2021-08-24 07:32:20|9321.54|9321.54|9322.39|9322.39|9322.39|9322.39|9321.54|9321.54|0
1629790360000|2021-08-24 07:32:40|9321.84|9321.84|9321.84|9321.84|9321.84|9321.84|9321.84|9321.84|0
1629790370000|2021-08-24 07:32:50|9322.02|9322.02|9322.02|9322.02|9322.02|9322.02|9322.02|9322.02|0
1629790380000|2021-08-24 07:33:00|9324.29|9324.29|9321.74|9321.74|9324.29|9324.29|9321.74|9321.74|0
1629790420000|2021-08-24 07:33:40|9322.6|9322.6|9322.49|9322.49|9322.78|9322.78|9322.49|9322.49|0
1629790490000|2021-08-24 07:34:50|9320.23|9320.23|9317.59|9317.59|9320.23|9320.23|9317.59|9317.59|0
1629790500000|2021-08-24 07:35:00|9317.23|9317.23|9317.23|9317.23|9317.23|9317.23|9317.23|9317.23|0
1629790510000|2021-08-24 07:35:10|9317.52|9317.52|9317.15|9317.15|9317.52|9317.52|9317.15|9317.15|0
1629790520000|2021-08-24 07:35:20|9316.96|9316.96|9316.96|9316.96|9316.96|9316.96|9316.96|9316.96|0
1629790530000|2021-08-24 07:35:30|9316.78|9316.78|9315.84|9315.84|9316.78|9316.78|9314.99|9314.99|0
1629790540000|2021-08-24 07:35:40|9315.66|9315.66|9315.66|9315.66|9315.66|9315.66|9315.66|9315.66|0
1629790550000|2021-08-24 07:35:50|9316.03|9316.03|9316.03|9316.03|9316.03|9316.03|9316.03|9316.03|0
1629790560000|2021-08-24 07:36:00|9315.12|9315.12|9314.89|9314.89|9315.12|9315.12|9314.89|9314.89|0
1629790580000|2021-08-24 07:36:20|9314.61|9314.61|9314.61|9314.61|9314.61|9314.61|9314.61|9314.61|0
1629790590000|2021-08-24 07:36:30|9314.97|9314.97|9314.61|9314.61|9314.97|9314.97|9314.61|9314.61|0
1629790620000|2021-08-24 07:37:00|9317.33|9317.33|9317.33|9317.33|9317.33|9317.33|9317.33|9317.33|0
1629790630000|2021-08-24 07:37:10|9317.69|9317.69|9317.69|9317.69|9317.69|9317.69|9317.69|9317.69|0
1629790640000|2021-08-24 07:37:20|9317.98|9317.98|9318.83|9318.83|9318.83|9318.83|9317.98|9317.98|0
1629790680000|2021-08-24 07:38:00|9319.56|9319.56|9319.56|9319.56|9319.56|9319.56|9318.99|9318.99|0
1629790740000|2021-08-24 07:39:00|9317.3|9317.3|9317.48|9317.48|9317.48|9317.48|9317.3|9317.3|0
1629790750000|2021-08-24 07:39:10|9315.4|9315.4|9316.5|9316.5|9316.5|9316.5|9315.4|9315.4|0
1629790760000|2021-08-24 07:39:20|9315.93|9315.93|9315.65|9315.65|9315.93|9315.93|9315.65|9315.65|0
1629790770000|2021-08-24 07:39:30|9315.83|9315.83|9315.83|9315.83|9315.83|9315.83|9315.83|9315.83|0
1629790790000|2021-08-24 07:39:50|9315.26|9315.26|9315.02|9315.02|9315.83|9315.83|9314.74|9314.74|0
1629790800000|2021-08-24 07:40:00|9315.3|9315.3|9317.33|9317.33|9317.33|9317.33|9315.3|9315.3|0
1629790820000|2021-08-24 07:40:20|9315.06|9315.06|9315.06|9315.06|9315.06|9315.06|9315.06|9315.06|0
1629790830000|2021-08-24 07:40:30|9315.25|9315.25|9315.25|9315.25|9315.25|9315.25|9315.25|9315.25|0
1629790840000|2021-08-24 07:40:40|9315.43|9315.43|9315.43|9315.43|9315.43|9315.43|9315.43|9315.43|0
1629790850000|2021-08-24 07:40:50|9315.79|9315.79|9315.78|9315.78|9316.16|9316.16|9315.61|9315.61|0
1629790860000|2021-08-24 07:41:00|9315.05|9315.05|9315.78|9315.78|9315.78|9315.78|9315.05|9315.05|0
1629790880000|2021-08-24 07:41:20|9315.6|9315.6|9315.6|9315.6|9315.6|9315.6|9315.6|9315.6|0
1629790900000|2021-08-24 07:41:40|9315.41|9315.41|9315.13|9315.13|9315.41|9315.41|9315.13|9315.13|0
1629790910000|2021-08-24 07:41:50|9314.62|9314.62|9314.4|9314.4|9314.62|9314.62|9314.4|9314.4|0
1629790920000|2021-08-24 07:42:00|9312.13|9312.13|9312.36|9312.36|9312.36|9312.36|9312.13|9312.13|0
1629790930000|2021-08-24 07:42:10|9312.93|9312.93|9312.64|9312.64|9312.93|9312.93|9312.64|9312.64|0
1629790960000|2021-08-24 07:42:40|9313.01|9313.01|9313.65|9313.65|9313.65|9313.65|9313.01|9313.01|0
1629790970000|2021-08-24 07:42:50|9313.36|9313.36|9313.36|9313.36|9313.36|9313.36|9313.36|9313.36|0
1629790980000|2021-08-24 07:43:00|9313.08|9313.08|9313.36|9313.36|9313.36|9313.36|9312.79|9312.79|0
1629790990000|2021-08-24 07:43:10|9313.08|9313.08|9313.08|9313.08|9313.08|9313.08|9313.08|9313.08|0
1629791000000|2021-08-24 07:43:20|9312.79|9312.79|9310.53|9310.53|9312.79|9312.79|9310.53|9310.53|0
1629791010000|2021-08-24 07:43:30|9309.15|9309.15|9309.15|9309.15|9309.15|9309.15|9309.15|9309.15|0
1629791020000|2021-08-24 07:43:40|9307.76|9307.76|9307.53|9307.53|9307.76|9307.76|9307.53|9307.53|0
1629791030000|2021-08-24 07:43:50|9306.98|9306.98|9306.8|9306.8|9306.98|9306.98|9306.8|9306.8|0
1629791040000|2021-08-24 07:44:00|9306.57|9306.57|9304.02|9304.02|9306.57|9306.57|9304.02|9304.02|0
1629791050000|2021-08-24 07:44:10|9304.31|9304.31|9304.31|9304.31|9304.31|9304.31|9304.31|9304.31|0
1629791060000|2021-08-24 07:44:20|9304.67|9304.67|9304.12|9304.12|9304.67|9304.67|9304.12|9304.12|0
1629791070000|2021-08-24 07:44:30|9304.49|9304.49|9304.49|9304.49|9304.49|9304.49|9304.49|9304.49|0
1629791090000|2021-08-24 07:44:50|9304.67|9304.67|9304.67|9304.67|9304.67|9304.67|9304.67|9304.67|0
1629791100000|2021-08-24 07:45:00|9304.1|9304.1|9305.82|9305.82|9305.82|9305.82|9303.37|9303.37|0
1629791110000|2021-08-24 07:45:10|9305.48|9305.48|9305.31|9305.31|9305.48|9305.48|9305.31|9305.31|0
1629791120000|2021-08-24 07:45:20|9305.68|9305.68|9305.68|9305.68|9305.68|9305.68|9305.68|9305.68|0
1629791130000|2021-08-24 07:45:30|9305.86|9305.86|9305.76|9305.76|9305.86|9305.86|9305.58|9305.58|0
1629791140000|2021-08-24 07:45:40|9306.33|9306.33|9307.06|9307.06|9307.06|9307.06|9306.33|9306.33|0
1629791160000|2021-08-24 07:46:00|9309.33|9309.33|9309.33|9309.33|9309.33|9309.33|9309.33|9309.33|0
1629791170000|2021-08-24 07:46:10|9310.18|9310.18|9311.28|9311.28|9311.28|9311.28|9310.18|9310.18|0
1629791180000|2021-08-24 07:46:20|9311.85|9311.85|9311.56|9311.56|9311.85|9311.85|9311.56|9311.56|0
1629791200000|2021-08-24 07:46:40|9311.28|9311.28|9311.28|9311.28|9311.28|9311.28|9311.28|9311.28|0
1629791210000|2021-08-24 07:46:50|9310.73|9310.73|9310.54|9310.54|9310.73|9310.73|9310.54|9310.54|0
1629791220000|2021-08-24 07:47:00|9310.2|9310.2|9312.65|9312.65|9312.65|9312.65|9310.2|9310.2|0
1629791240000|2021-08-24 07:47:20|9312.88|9312.88|9312.08|9312.08|9312.88|9312.88|9312.08|9312.08|0
1629791270000|2021-08-24 07:47:50|9312.27|9312.27|9312.27|9312.27|9312.27|9312.27|9312.27|9312.27|0
1629791280000|2021-08-24 07:48:00|9312.82|9312.82|9312.45|9312.45|9312.82|9312.82|9312.45|9312.45|0
1629791290000|2021-08-24 07:48:10|9312.73|9312.73|9313.46|9313.46|9313.46|9313.46|9312.73|9312.73|0
1629791300000|2021-08-24 07:48:20|9313.65|9313.65|9313.65|9313.65|9313.65|9313.65|9313.65|9313.65|0
1629791310000|2021-08-24 07:48:30|9314.79|9314.79|9314.61|9314.61|9314.79|9314.79|9314.16|9314.16|0
1629791320000|2021-08-24 07:48:40|9314.39|9314.39|9313.82|9313.82|9314.39|9314.39|9313.82|9313.82|0
1629791330000|2021-08-24 07:48:50|9314.1|9314.1|9314.1|9314.1|9314.1|9314.1|9314.1|9314.1|0
1629791340000|2021-08-24 07:49:00|9313.45|9313.45|9313.53|9313.53|9313.53|9313.53|9313.17|9313.17|0
1629791370000|2021-08-24 07:49:30|9312.96|9312.96|9312.96|9312.96|9312.96|9312.96|9312.96|9312.96|0
1629791380000|2021-08-24 07:49:40|9313.14|9313.14|9312.63|9312.63|9313.14|9313.14|9312.63|9312.63|0
1629791400000|2021-08-24 07:50:00|9311.77|9311.77|9311.77|9311.77|9311.77|9311.77|9311.77|9311.77|0
1629791420000|2021-08-24 07:50:20|9312|9312|9312.05|9312.05|9312.05|9312.05|9311.58|9311.58|0
1629791430000|2021-08-24 07:50:30|9312.51|9312.51|9312.87|9312.87|9312.87|9312.87|9312.32|9312.32|0
1629791440000|2021-08-24 07:50:40|9310.61|9310.61|9310.61|9310.61|9310.61|9310.61|9310.61|9310.61|0
1629791450000|2021-08-24 07:50:50|9310.71|9310.71|9310.71|9310.71|9310.71|9310.71|9310.71|9310.71|0
1629791460000|2021-08-24 07:51:00|9310.52|9310.52|9310.52|9310.52|9310.52|9310.52|9310.52|9310.52|0
1629791480000|2021-08-24 07:51:20|9310.81|9310.81|9311.17|9311.17|9311.17|9311.17|9310.81|9310.81|0
1629791490000|2021-08-24 07:51:30|9311.73|9311.73|9311.73|9311.73|9311.73|9311.73|9311.73|9311.73|0
1629791510000|2021-08-24 07:51:50|9311.54|9311.54|9311.36|9311.36|9311.54|9311.54|9311.36|9311.36|0
1629791520000|2021-08-24 07:52:00|9311.17|9311.17|9308.91|9308.91|9311.17|9311.17|9306.64|9306.64|0
1629791530000|2021-08-24 07:52:10|9309.77|9309.77|9309.77|9309.77|9309.77|9309.77|9309.77|9309.77|0
1629791570000|2021-08-24 07:52:50|9310.05|9310.05|9310.22|9310.22|9310.22|9310.22|9309.77|9309.77|0
1629791580000|2021-08-24 07:53:00|9312.98|9312.98|9312.61|9312.61|9312.98|9312.98|9312.61|9312.61|0
1629791590000|2021-08-24 07:53:10|9312.79|9312.79|9313.07|9313.07|9313.34|9313.34|9312.79|9312.79|0
1629791610000|2021-08-24 07:53:30|9313.35|9313.35|9314.17|9314.17|9314.36|9314.36|9313.35|9313.35|0
1629791660000|2021-08-24 07:54:20|9316|9316|9316|9316|9316|9316|9316|9316|0
1629791670000|2021-08-24 07:54:30|9315.72|9315.72|9315.91|9315.91|9315.91|9315.91|9315.72|9315.72|0
1629791690000|2021-08-24 07:54:50|9316.76|9316.76|9315.07|9315.07|9316.76|9316.76|9315.07|9315.07|0
1629791700000|2021-08-24 07:55:00|9314.89|9314.89|9314.05|9314.05|9315.07|9315.07|9314.05|9314.05|0
1629791710000|2021-08-24 07:55:10|9313.76|9313.76|9315.15|9315.15|9315.15|9315.15|9313.76|9313.76|0
1629791720000|2021-08-24 07:55:20|9316.06|9316.06|9316.06|9316.06|9316.06|9316.06|9316.06|9316.06|0
1629791730000|2021-08-24 07:55:30|9315.51|9315.51|9315.05|9315.05|9315.51|9315.51|9315.05|9315.05|0
1629791740000|2021-08-24 07:55:40|9314.77|9314.77|9312.5|9312.5|9314.77|9314.77|9312.5|9312.5|0
1629791760000|2021-08-24 07:56:00|9312.79|9312.79|9312.79|9312.79|9312.79|9312.79|9312.79|9312.79|0
1629791780000|2021-08-24 07:56:20|9312.42|9312.42|9312.42|9312.42|9312.42|9312.42|9312.42|9312.42|0
1629791810000|2021-08-24 07:56:50|9312.14|9312.14|9311.91|9311.91|9312.14|9312.14|9311.91|9311.91|0
1629791820000|2021-08-24 07:57:00|9311.63|9311.63|9311.63|9311.63|9311.63|9311.63|9311.63|9311.63|0
1629791840000|2021-08-24 07:57:20|9312.36|9312.36|9312.36|9312.36|9312.36|9312.36|9312.36|9312.36|0
1629791850000|2021-08-24 07:57:30|9312.64|9312.64|9312.64|9312.64|9312.64|9312.64|9312.64|9312.64|0
1629791890000|2021-08-24 07:58:10|9313|9313|9313|9313|9313|9313|9313|9313|0
1629791910000|2021-08-24 07:58:30|9310.74|9310.74|9310.74|9310.74|9310.74|9310.74|9310.74|9310.74|0
1629791920000|2021-08-24 07:58:40|9308.47|9308.47|9307.9|9307.9|9308.47|9308.47|9307.9|9307.9|0
1629791930000|2021-08-24 07:58:50|9308.47|9308.47|9308.47|9308.47|9308.47|9308.47|9308.47|9308.47|0
1629791950000|2021-08-24 07:59:10|9310.74|9310.74|9310.91|9310.91|9310.91|9310.91|9310.74|9310.74|0
1629791960000|2021-08-24 07:59:20|9311.48|9311.48|9311.48|9311.48|9311.48|9311.48|9311.48|9311.48|0
1629791970000|2021-08-24 07:59:30|9310.97|9310.97|9310.97|9310.97|9310.97|9310.97|9310.97|9310.97|0
1629791980000|2021-08-24 07:59:40|9311.7|9311.7|9311.7|9311.7|9311.7|9311.7|9311.7|9311.7|0
1629791990000|2021-08-24 07:59:50|9312.06|9312.06|9311.51|9311.51|9312.06|9312.06|9311.51|9311.51|0
1629792000000|2021-08-24 08:00:00|9313.78|9313.78|9313.78|9313.78|9313.78|9313.78|9313.78|9313.78|0
1629792020000|2021-08-24 08:00:20|9313.22|9313.22|9312.94|9312.94|9313.22|9313.22|9312.94|9312.94|0
1629792030000|2021-08-24 08:00:30|9310.67|9310.67|9310.67|9310.67|9310.67|9310.67|9310.67|9310.67|0
1629792040000|2021-08-24 08:00:40|9310.12|9310.12|9310.67|9310.67|9310.67|9310.67|9310.12|9310.12|0
1629792060000|2021-08-24 08:01:00|9310.39|9310.39|9312.94|9312.94|9312.94|9312.94|9310.39|9310.39|0
1629792080000|2021-08-24 08:01:20|9313.31|9313.31|9313.02|9313.02|9313.31|9313.31|9313.02|9313.02|0
1629792090000|2021-08-24 08:01:30|9315.29|9315.29|9315.29|9315.29|9315.29|9315.29|9315.29|9315.29|0
1629792100000|2021-08-24 08:01:40|9315.47|9315.47|9315.47|9315.47|9315.47|9315.47|9315.47|9315.47|0
1629792110000|2021-08-24 08:01:50|9315.7|9315.7|9315.88|9315.88|9315.88|9315.88|9315.7|9315.7|0
1629792130000|2021-08-24 08:02:10|9315.52|9315.52|9315.52|9315.52|9315.52|9315.52|9315.52|9315.52|0
1629792140000|2021-08-24 08:02:20|9315.35|9315.35|9315.16|9315.16|9315.35|9315.35|9315.16|9315.16|0
1629792180000|2021-08-24 08:03:00|9315.71|9315.71|9316|9316|9316|9316|9315.71|9315.71|0
1629792200000|2021-08-24 08:03:20|9316.55|9316.55|9316.84|9316.84|9316.84|9316.84|9316.55|9316.55|0
1629792210000|2021-08-24 08:03:30|9317.06|9317.06|9318.7|9318.7|9318.7|9318.7|9317.06|9317.06|0
1629792220000|2021-08-24 08:03:40|9318.98|9318.98|9318.98|9318.98|9318.98|9318.98|9318.98|9318.98|0
1629792230000|2021-08-24 08:03:50|9318.43|9318.43|9318.07|9318.07|9318.43|9318.43|9318.07|9318.07|0
1629792240000|2021-08-24 08:04:00|9318.41|9318.41|9318.58|9318.58|9318.58|9318.58|9318.41|9318.41|0
1629792260000|2021-08-24 08:04:20|9318.29|9318.29|9318.11|9318.11|9318.29|9318.29|9318.11|9318.11|0
1629792300000|2021-08-24 08:05:00|9318.29|9318.29|9318.29|9318.29|9318.29|9318.29|9318.29|9318.29|0
1629792310000|2021-08-24 08:05:10|9318.47|9318.47|9319.2|9319.2|9319.2|9319.2|9318.47|9318.47|0
1629792340000|2021-08-24 08:05:40|9320.06|9320.06|9320.06|9320.06|9320.06|9320.06|9320.06|9320.06|0
1629792350000|2021-08-24 08:05:50|9322.33|9322.33|9322.33|9322.33|9322.33|9322.33|9322.33|9322.33|0
1629792360000|2021-08-24 08:06:00|9322.04|9322.04|9322.04|9322.04|9322.04|9322.04|9322.04|9322.04|0
1629792370000|2021-08-24 08:06:10|9322.32|9322.32|9322.59|9322.59|9322.59|9322.59|9322.32|9322.32|0
1629792380000|2021-08-24 08:06:20|9322.88|9322.88|9323.1|9323.1|9323.1|9323.1|9322.88|9322.88|0
1629792400000|2021-08-24 08:06:40|9320.84|9320.84|9320.84|9320.84|9320.84|9320.84|9320.84|9320.84|0
1629792410000|2021-08-24 08:06:50|9320.29|9320.29|9320.29|9320.29|9320.29|9320.29|9320.29|9320.29|0
1629792440000|2021-08-24 08:07:20|9320|9320|9319.73|9319.73|9320|9320|9319.73|9319.73|0
1629792450000|2021-08-24 08:07:30|9320.01|9320.01|9320.01|9320.01|9320.01|9320.01|9320.01|9320.01|0
1629792460000|2021-08-24 08:07:40|9322.28|9322.28|9322.28|9322.28|9322.28|9322.28|9322.28|9322.28|0
1629792480000|2021-08-24 08:08:00|9320.01|9320.01|9320.01|9320.01|9320.01|9320.01|9320.01|9320.01|0
1629792490000|2021-08-24 08:08:10|9319.64|9319.64|9319.64|9319.64|9319.64|9319.64|9319.64|9319.64|0
1629792500000|2021-08-24 08:08:20|9320.01|9320.01|9320.01|9320.01|9320.01|9320.01|9320.01|9320.01|0
1629792510000|2021-08-24 08:08:30|9320.87|9320.87|9320.87|9320.87|9320.87|9320.87|9320.87|9320.87|0
1629792520000|2021-08-24 08:08:40|9321.09|9321.09|9320.93|9320.93|9321.09|9321.09|9320.93|9320.93|0
1629792550000|2021-08-24 08:09:10|9320.35|9320.35|9320.35|9320.35|9320.35|9320.35|9320.35|9320.35|0
1629792560000|2021-08-24 08:09:20|9320.17|9320.17|9320.17|9320.17|9320.17|9320.17|9320.17|9320.17|0
1629792570000|2021-08-24 08:09:30|9320.53|9320.53|9320.53|9320.53|9320.53|9320.53|9320.53|9320.53|0
1629792590000|2021-08-24 08:09:50|9320.72|9320.72|9318.45|9318.45|9320.9|9320.9|9318.45|9318.45|0
1629792600000|2021-08-24 08:10:00|9318.11|9318.11|9317.46|9317.46|9318.11|9318.11|9317.46|9317.46|0
1629792640000|2021-08-24 08:10:40|9317.19|9317.19|9317.19|9317.19|9317.19|9317.19|9317.19|9317.19|0
1629792650000|2021-08-24 08:10:50|9316.14|9316.14|9316.23|9316.23|9316.23|9316.23|9316.14|9316.14|0
1629792680000|2021-08-24 08:11:20|9316.96|9316.96|9317.19|9317.19|9317.19|9317.19|9316.96|9316.96|0
1629792690000|2021-08-24 08:11:30|9317.37|9317.37|9317.37|9317.37|9317.37|9317.37|9317.37|9317.37|0
1629792710000|2021-08-24 08:11:50|9315.1|9315.1|9315.1|9315.1|9315.1|9315.1|9315.1|9315.1|0
1629792730000|2021-08-24 08:12:10|9314.92|9314.92|9314.92|9314.92|9314.92|9314.92|9314.92|9314.92|0
1629792740000|2021-08-24 08:12:20|9314.56|9314.56|9314.56|9314.56|9314.56|9314.56|9314.56|9314.56|0
1629792750000|2021-08-24 08:12:30|9314.28|9314.28|9313.91|9313.91|9314.28|9314.28|9313.91|9313.91|0
1629792770000|2021-08-24 08:12:50|9314.28|9314.28|9314.46|9314.46|9314.46|9314.46|9314.28|9314.28|0
1629792790000|2021-08-24 08:13:10|9314.1|9314.1|9313.91|9313.91|9314.1|9314.1|9313.91|9313.91|0
1629792820000|2021-08-24 08:13:40|9314.2|9314.2|9313.91|9313.91|9314.2|9314.2|9313.91|9313.91|0
1629792830000|2021-08-24 08:13:50|9313.63|9313.63|9313.63|9313.63|9313.63|9313.63|9313.63|9313.63|0
1629792840000|2021-08-24 08:14:00|9314.1|9314.1|9314.28|9314.28|9314.28|9314.28|9314.1|9314.1|0
1629792850000|2021-08-24 08:14:10|9314.73|9314.73|9314.96|9314.96|9314.96|9314.96|9314.73|9314.73|0
1629792860000|2021-08-24 08:14:20|9314.59|9314.59|9314.31|9314.31|9314.59|9314.59|9314.31|9314.31|0
1629792870000|2021-08-24 08:14:30|9314.08|9314.08|9313.8|9313.8|9314.08|9314.08|9313.8|9313.8|0
1629792880000|2021-08-24 08:14:40|9313.51|9313.51|9313.14|9313.14|9313.51|9313.51|9313.14|9313.14|0
1629792900000|2021-08-24 08:15:00|9312.86|9312.86|9312.86|9312.86|9312.86|9312.86|9312.86|9312.86|0
1629792910000|2021-08-24 08:15:10|9310.59|9310.59|9310.12|9310.12|9310.59|9310.59|9310.12|9310.12|0
1629792920000|2021-08-24 08:15:20|9309.94|9309.94|9310.22|9310.22|9310.22|9310.22|9309.94|9309.94|0
1629792940000|2021-08-24 08:15:40|9310.41|9310.41|9310.41|9310.41|9310.41|9310.41|9310.41|9310.41|0
1629792960000|2021-08-24 08:16:00|9309.58|9309.58|9309.58|9309.58|9309.58|9309.58|9309.58|9309.58|0
1629792980000|2021-08-24 08:16:20|9309.76|9309.76|9309.76|9309.76|9309.76|9309.76|9309.76|9309.76|0
1629793010000|2021-08-24 08:16:50|9310.13|9310.13|9310.13|9310.13|9310.13|9310.13|9310.13|9310.13|0
1629793020000|2021-08-24 08:17:00|9310.7|9310.7|9310.7|9310.7|9310.7|9310.7|9310.7|9310.7|0
1629793070000|2021-08-24 08:17:50|9310.99|9310.99|9310.99|9310.99|9310.99|9310.99|9310.99|9310.99|0
1629793080000|2021-08-24 08:18:00|9310.76|9310.76|9310.76|9310.76|9310.76|9310.76|9310.76|9310.76|0
1629793110000|2021-08-24 08:18:30|9310.93|9310.93|9311.1|9311.1|9311.1|9311.1|9310.93|9310.93|0
1629793130000|2021-08-24 08:18:50|9310.53|9310.53|9312.79|9312.79|9312.79|9312.79|9310.53|9310.53|0
1629793140000|2021-08-24 08:19:00|9313.16|9313.16|9313.16|9313.16|9313.16|9313.16|9313.16|9313.16|0
1629793150000|2021-08-24 08:19:10|9315.43|9315.43|9315.7|9315.7|9315.7|9315.7|9315.43|9315.43|0
1629793160000|2021-08-24 08:19:20|9316.27|9316.27|9316.82|9316.82|9316.82|9316.82|9316.27|9316.27|0
1629793180000|2021-08-24 08:19:40|9316.46|9316.46|9316.46|9316.46|9316.46|9316.46|9316.46|9316.46|0
1629793190000|2021-08-24 08:19:50|9316.64|9316.64|9316.35|9316.35|9316.64|9316.64|9316.35|9316.35|0
1629793200000|2021-08-24 08:20:00|9316.52|9316.52|9316.52|9316.52|9316.52|9316.52|9316.52|9316.52|0
1629793230000|2021-08-24 08:20:30|9316.34|9316.34|9316.81|9316.81|9316.81|9316.81|9316.34|9316.34|0
1629793240000|2021-08-24 08:20:40|9316.99|9316.99|9316.14|9316.14|9316.99|9316.99|9316.14|9316.14|0
1629793250000|2021-08-24 08:20:50|9316.42|9316.42|9315.77|9315.77|9316.42|9316.42|9315.77|9315.77|0
1629793260000|2021-08-24 08:21:00|9316.34|9316.34|9316.34|9316.34|9316.34|9316.34|9316.34|9316.34|0
1629793280000|2021-08-24 08:21:20|9316.17|9316.17|9316|9316|9316.17|9316.17|9316|9316|0
1629793320000|2021-08-24 08:22:00|9315.77|9315.77|9315.83|9315.83|9316.06|9316.06|9315.77|9315.77|0
1629793330000|2021-08-24 08:22:10|9315.55|9315.55|9315.63|9315.63|9315.63|9315.63|9315.26|9315.26|0
1629793350000|2021-08-24 08:22:30|9315.99|9315.99|9316.28|9316.28|9316.28|9316.28|9315.99|9315.99|0
1629793360000|2021-08-24 08:22:40|9316.09|9316.09|9316.09|9316.09|9316.09|9316.09|9316.09|9316.09|0
1629793370000|2021-08-24 08:22:50|9316.28|9316.28|9316.28|9316.28|9316.28|9316.28|9316.28|9316.28|0
1629793380000|2021-08-24 08:23:00|9316.38|9316.38|9316.38|9316.38|9316.38|9316.38|9316.38|9316.38|0
1629793420000|2021-08-24 08:23:40|9316.56|9316.56|9316.5|9316.5|9316.79|9316.79|9316.5|9316.5|0
1629793430000|2021-08-24 08:23:50|9316.73|9316.73|9316.73|9316.73|9316.73|9316.73|9316.73|9316.73|0
1629793440000|2021-08-24 08:24:00|9314.46|9314.46|9314.28|9314.28|9314.46|9314.46|9314.28|9314.28|0
1629793460000|2021-08-24 08:24:20|9314.46|9314.46|9314.45|9314.45|9314.74|9314.74|9314.45|9314.45|0
1629793470000|2021-08-24 08:24:30|9312.19|9312.19|9312.19|9312.19|9312.19|9312.19|9312.19|9312.19|0
1629793490000|2021-08-24 08:24:50|9311.62|9311.62|9311.16|9311.16|9311.62|9311.62|9310.94|9310.94|0
1629793500000|2021-08-24 08:25:00|9310.88|9310.88|9310.69|9310.69|9310.88|9310.88|9310.69|9310.69|0
1629793530000|2021-08-24 08:25:30|9310.51|9310.51|9310.51|9310.51|9310.51|9310.51|9310.51|9310.51|0
1629793550000|2021-08-24 08:25:50|9310.14|9310.14|9309.96|9309.96|9310.14|9310.14|9309.67|9309.67|0
1629793560000|2021-08-24 08:26:00|9310.53|9310.53|9310.53|9310.53|9310.53|9310.53|9310.53|9310.53|0
1629793590000|2021-08-24 08:26:30|9310.82|9310.82|9310.82|9310.82|9310.82|9310.82|9310.82|9310.82|0
1629793610000|2021-08-24 08:26:50|9310.59|9310.59|9310.51|9310.51|9310.59|9310.59|9309.67|9309.67|0
1629793640000|2021-08-24 08:27:20|9310.28|9310.28|9310.18|9310.18|9310.46|9310.46|9310.18|9310.18|0
1629793670000|2021-08-24 08:27:50|9309.99|9309.99|9309.67|9309.67|9309.99|9309.99|9309.67|9309.67|0
1629793700000|2021-08-24 08:28:20|9309.48|9309.48|9309.12|9309.12|9309.48|9309.48|9309.12|9309.12|0
1629793710000|2021-08-24 08:28:30|9308.93|9308.93|9308.93|9308.93|9308.93|9308.93|9308.93|9308.93|0
1629793730000|2021-08-24 08:28:50|9308.65|9308.65|9307.92|9307.92|9308.65|9308.65|9307.92|9307.92|0
1629793740000|2021-08-24 08:29:00|9307.06|9307.06|9306.49|9306.49|9307.06|9307.06|9306.49|9306.49|0
1629793750000|2021-08-24 08:29:10|9306.13|9306.13|9303.5|9303.5|9306.13|9306.13|9303.5|9303.5|0
1629793770000|2021-08-24 08:29:30|9303.78|9303.78|9303.78|9303.78|9303.78|9303.78|9303.78|9303.78|0
1629793800000|2021-08-24 08:30:00|9304.15|9304.15|9304.15|9304.15|9304.15|9304.15|9304.15|9304.15|0
1629793820000|2021-08-24 08:30:20|9305.29|9305.29|9305.29|9305.29|9305.29|9305.29|9305.29|9305.29|0
1629793830000|2021-08-24 08:30:30|9305.52|9305.52|9305.97|9305.97|9305.97|9305.97|9305.52|9305.52|0
1629793840000|2021-08-24 08:30:40|9305.24|9305.24|9304.88|9304.88|9305.24|9305.24|9304.88|9304.88|0
1629793850000|2021-08-24 08:30:50|9304.59|9304.59|9304.59|9304.59|9304.59|9304.59|9304.59|9304.59|0
1629793860000|2021-08-24 08:31:00|9305.32|9305.32|9305.14|9305.14|9305.51|9305.51|9305.14|9305.14|0
1629793880000|2021-08-24 08:31:20|9305.51|9305.51|9305.05|9305.05|9305.51|9305.51|9305.05|9305.05|0
1629793890000|2021-08-24 08:31:30|9302.79|9302.79|9302.79|9302.79|9302.79|9302.79|9302.79|9302.79|0
1629793920000|2021-08-24 08:32:00|9303.07|9303.07|9303.07|9303.07|9303.07|9303.07|9303.07|9303.07|0
1629793930000|2021-08-24 08:32:10|9302.9|9302.9|9303.55|9303.55|9303.55|9303.55|9302.9|9302.9|0
1629793940000|2021-08-24 08:32:20|9303.78|9303.78|9303.78|9303.78|9303.78|9303.78|9303.78|9303.78|0
1629793960000|2021-08-24 08:32:40|9304.07|9304.07|9304.07|9304.07|9304.07|9304.07|9304.07|9304.07|0
1629793970000|2021-08-24 08:32:50|9303.88|9303.88|9303.88|9303.88|9303.88|9303.88|9303.88|9303.88|0
1629793980000|2021-08-24 08:33:00|9303.7|9303.7|9303.7|9303.7|9303.7|9303.7|9303.7|9303.7|0
1629793990000|2021-08-24 08:33:10|9305.96|9305.96|9305.96|9305.96|9305.96|9305.96|9305.96|9305.96|0
1629794000000|2021-08-24 08:33:20|9306.15|9306.15|9306.15|9306.15|9306.15|9306.15|9306.15|9306.15|0
1629794010000|2021-08-24 08:33:30|9303.88|9303.88|9302.76|9302.76|9303.88|9303.88|9302.76|9302.76|0
1629794020000|2021-08-24 08:33:40|9303.33|9303.33|9303.33|9303.33|9303.33|9303.33|9303.33|9303.33|0
1629794050000|2021-08-24 08:34:10|9303.52|9303.52|9303.74|9303.74|9303.74|9303.74|9303.52|9303.52|0
1629794060000|2021-08-24 08:34:20|9303.46|9303.46|9301.19|9301.19|9303.46|9303.46|9301.19|9301.19|0
1629794070000|2021-08-24 08:34:30|9301.42|9301.42|9301.5|9301.5|9301.5|9301.5|9301.13|9301.13|0
1629794080000|2021-08-24 08:34:40|9301.87|9301.87|9301.87|9301.87|9301.87|9301.87|9301.87|9301.87|0
1629794090000|2021-08-24 08:34:50|9299.6|9299.6|9299.6|9299.6|9299.6|9299.6|9299.6|9299.6|0
1629794100000|2021-08-24 08:35:00|9299.23|9299.23|9299.23|9299.23|9299.23|9299.23|9299.23|9299.23|0
1629794130000|2021-08-24 08:35:30|9301.5|9301.5|9301.5|9301.5|9301.5|9301.5|9301.5|9301.5|0
1629794140000|2021-08-24 08:35:40|9302.05|9302.05|9302.05|9302.05|9302.05|9302.05|9302.05|9302.05|0
1629794150000|2021-08-24 08:35:50|9302.33|9302.33|9302.33|9302.33|9302.33|9302.33|9302.33|9302.33|0
1629794160000|2021-08-24 08:36:00|9304.6|9304.6|9304.6|9304.6|9304.6|9304.6|9304.6|9304.6|0
1629794180000|2021-08-24 08:36:20|9306.87|9306.87|9307.44|9307.44|9307.44|9307.44|9306.87|9306.87|0
1629794210000|2021-08-24 08:36:50|9307.15|9307.15|9307.44|9307.44|9307.44|9307.44|9307.15|9307.15|0
1629794250000|2021-08-24 08:37:30|9307.72|9307.72|9307.72|9307.72|9307.72|9307.72|9307.72|9307.72|0
1629794260000|2021-08-24 08:37:40|9306.93|9306.93|9306.93|9306.93|9306.93|9306.93|9306.93|9306.93|0
1629794270000|2021-08-24 08:37:50|9307.21|9307.21|9306.64|9306.64|9307.21|9307.21|9306.64|9306.64|0
1629794280000|2021-08-24 08:38:00|9306.07|9306.07|9304.2|9304.2|9306.07|9306.07|9304.2|9304.2|0
1629794290000|2021-08-24 08:38:10|9303.97|9303.97|9301.71|9301.71|9303.97|9303.97|9301.71|9301.71|0
1629794300000|2021-08-24 08:38:20|9301.16|9301.16|9301.16|9301.16|9301.16|9301.16|9301.16|9301.16|0
1629794330000|2021-08-24 08:38:50|9301.38|9301.38|9301.38|9301.38|9301.38|9301.38|9301.38|9301.38|0
1629794340000|2021-08-24 08:39:00|9301.57|9301.57|9302.3|9302.3|9302.48|9302.48|9301.57|9301.57|0
1629794370000|2021-08-24 08:39:30|9302.12|9302.12|9302.12|9302.12|9302.12|9302.12|9302.12|9302.12|0
1629794410000|2021-08-24 08:40:10|9302.29|9302.29|9302.29|9302.29|9302.29|9302.29|9302.29|9302.29|0
1629794430000|2021-08-24 08:40:30|9302.47|9302.47|9302.47|9302.47|9302.47|9302.47|9302.47|9302.47|0
1629794440000|2021-08-24 08:40:40|9302.64|9302.64|9302.47|9302.47|9302.64|9302.64|9302.47|9302.47|0
1629794450000|2021-08-24 08:40:50|9302.29|9302.29|9302.29|9302.29|9302.29|9302.29|9302.29|9302.29|0
1629794460000|2021-08-24 08:41:00|9302.86|9302.86|9303.14|9303.14|9303.14|9303.14|9302.86|9302.86|0
1629794470000|2021-08-24 08:41:10|9302.86|9302.86|9302.86|9302.86|9302.86|9302.86|9302.86|9302.86|0
1629794480000|2021-08-24 08:41:20|9303.14|9303.14|9303.14|9303.14|9303.14|9303.14|9303.14|9303.14|0
1629794490000|2021-08-24 08:41:30|9303.6|9303.6|9303.6|9303.6|9303.6|9303.6|9303.6|9303.6|0
1629794510000|2021-08-24 08:41:50|9303.41|9303.41|9303.23|9303.23|9303.41|9303.41|9303.05|9303.05|0
1629794520000|2021-08-24 08:42:00|9304.06|9304.06|9304.33|9304.33|9304.33|9304.33|9304.06|9304.06|0
1629794530000|2021-08-24 08:42:10|9304.05|9304.05|9304.05|9304.05|9304.05|9304.05|9304.05|9304.05|0
1629794540000|2021-08-24 08:42:20|9303.86|9303.86|9303.86|9303.86|9303.86|9303.86|9303.86|9303.86|0
1629794550000|2021-08-24 08:42:30|9303.58|9303.58|9303.58|9303.58|9303.58|9303.58|9303.58|9303.58|0
1629794560000|2021-08-24 08:42:40|9305.84|9305.84|9305.84|9305.84|9305.84|9305.84|9305.84|9305.84|0
1629794660000|2021-08-24 08:44:20|9305.11|9305.11|9302.85|9302.85|9305.11|9305.11|9302.85|9302.85|0
1629794690000|2021-08-24 08:44:50|9302.66|9302.66|9302.66|9302.66|9302.66|9302.66|9302.66|9302.66|0
1629794700000|2021-08-24 08:45:00|9302.38|9302.38|9302.38|9302.38|9302.38|9302.38|9302.38|9302.38|0
1629794710000|2021-08-24 08:45:10|9302.09|9302.09|9302.09|9302.09|9302.09|9302.09|9302.09|9302.09|0
1629794720000|2021-08-24 08:45:20|9301.91|9301.91|9301.91|9301.91|9301.91|9301.91|9301.91|9301.91|0
1629794740000|2021-08-24 08:45:40|9302.09|9302.09|9302.09|9302.09|9302.09|9302.09|9302.09|9302.09|0
1629794750000|2021-08-24 08:45:50|9301.73|9301.73|9301.44|9301.44|9301.73|9301.73|9301.44|9301.44|0
1629794760000|2021-08-24 08:46:00|9301.73|9301.73|9301.73|9301.73|9301.73|9301.73|9301.73|9301.73|0
1629794780000|2021-08-24 08:46:20|9301.55|9301.55|9301.19|9301.19|9301.65|9301.65|9301.19|9301.19|0
1629794790000|2021-08-24 08:46:30|9300.91|9300.91|9301.73|9301.73|9301.73|9301.73|9300.91|9300.91|0
1629794800000|2021-08-24 08:46:40|9302.01|9302.01|9302.01|9302.01|9302.01|9302.01|9302.01|9302.01|0
1629794830000|2021-08-24 08:47:10|9301.72|9301.72|9300.7|9300.7|9301.72|9301.72|9300.7|9300.7|0
1629794850000|2021-08-24 08:47:30|9300.93|9300.93|9300.93|9300.93|9300.93|9300.93|9300.93|9300.93|0
1629794870000|2021-08-24 08:47:50|9300.7|9300.7|9300.7|9300.7|9300.7|9300.7|9300.7|9300.7|0
1629794880000|2021-08-24 08:48:00|9300.52|9300.52|9298.25|9298.25|9300.52|9300.52|9298.25|9298.25|0
1629794890000|2021-08-24 08:48:10|9298.03|9298.03|9298.21|9298.21|9298.21|9298.21|9298.03|9298.03|0
1629794900000|2021-08-24 08:48:20|9298.39|9298.39|9298.86|9298.86|9298.86|9298.86|9298.39|9298.39|0
1629794910000|2021-08-24 08:48:30|9299.32|9299.32|9299.68|9299.68|9299.68|9299.68|9299.32|9299.32|0
1629794940000|2021-08-24 08:49:00|9299.97|9299.97|9299.97|9299.97|9299.97|9299.97|9299.97|9299.97|0
1629794960000|2021-08-24 08:49:20|9300.31|9300.31|9300.31|9300.31|9300.31|9300.31|9300.31|9300.31|0
1629795000000|2021-08-24 08:50:00|9298.04|9298.04|9298.04|9298.04|9298.04|9298.04|9298.04|9298.04|0
1629795010000|2021-08-24 08:50:10|9298.59|9298.59|9298.33|9298.33|9298.59|9298.59|9298.04|9298.04|0
1629795020000|2021-08-24 08:50:20|9298.51|9298.51|9298.51|9298.51|9298.51|9298.51|9298.51|9298.51|0
1629795030000|2021-08-24 08:50:30|9298.15|9298.15|9297.78|9297.78|9298.15|9298.15|9297.78|9297.78|0
1629795040000|2021-08-24 08:50:40|9297.61|9297.61|9298.34|9298.34|9298.34|9298.34|9297.61|9297.61|0
1629795050000|2021-08-24 08:50:50|9298.52|9298.52|9298.89|9298.89|9298.89|9298.89|9298.52|9298.52|0
1629795070000|2021-08-24 08:51:10|9298.61|9298.61|9298.61|9298.61|9298.61|9298.61|9298.61|9298.61|0
1629795090000|2021-08-24 08:51:30|9298.06|9298.06|9298.06|9298.06|9298.06|9298.06|9298.06|9298.06|0
1629795110000|2021-08-24 08:51:50|9298.63|9298.63|9298.63|9298.63|9298.63|9298.63|9298.63|9298.63|0
1629795120000|2021-08-24 08:52:00|9298.26|9298.26|9298.03|9298.03|9298.26|9298.26|9298.03|9298.03|0
1629795130000|2021-08-24 08:52:10|9297.75|9297.75|9297.75|9297.75|9297.75|9297.75|9297.75|9297.75|0
1629795160000|2021-08-24 08:52:40|9298.6|9298.6|9298.6|9298.6|9298.6|9298.6|9298.6|9298.6|0
1629795170000|2021-08-24 08:52:50|9298.89|9298.89|9298.89|9298.89|9298.89|9298.89|9298.89|9298.89|0
1629795190000|2021-08-24 08:53:10|9299.25|9299.25|9299.07|9299.07|9299.25|9299.25|9298.89|9298.89|0
1629795200000|2021-08-24 08:53:20|9299.62|9299.62|9299.62|9299.62|9299.62|9299.62|9299.62|9299.62|0
1629795210000|2021-08-24 08:53:30|9299.91|9299.91|9299.91|9299.91|9299.91|9299.91|9299.91|9299.91|0
1629795240000|2021-08-24 08:54:00|9300.14|9300.14|9299.85|9299.85|9300.14|9300.14|9299.85|9299.85|0
1629795260000|2021-08-24 08:54:20|9300.22|9300.22|9300.22|9300.22|9300.22|9300.22|9300.22|9300.22|0
1629795290000|2021-08-24 08:54:50|9299.93|9299.93|9299.93|9299.93|9299.93|9299.93|9299.93|9299.93|0
1629795300000|2021-08-24 08:55:00|9299.36|9299.36|9299.64|9299.64|9299.64|9299.64|9299.36|9299.36|0
1629795350000|2021-08-24 08:55:50|9299.36|9299.36|9299.64|9299.64|9299.64|9299.64|9299.36|9299.36|0
1629795360000|2021-08-24 08:56:00|9298.79|9298.79|9298.79|9298.79|9298.79|9298.79|9298.79|9298.79|0
1629795370000|2021-08-24 08:56:10|9296.52|9296.52|9296.89|9296.89|9296.89|9296.89|9296.52|9296.52|0
1629795380000|2021-08-24 08:56:20|9296.6|9296.6|9296.68|9296.68|9296.97|9296.97|9296.6|9296.6|0
1629795400000|2021-08-24 08:56:40|9296.32|9296.32|9295.98|9295.98|9296.32|9296.32|9295.61|9295.61|0
1629795420000|2021-08-24 08:57:00|9296.21|9296.21|9296.43|9296.43|9296.43|9296.43|9296.21|9296.21|0
1629795430000|2021-08-24 08:57:10|9296.16|9296.16|9296.16|9296.16|9296.16|9296.16|9296.16|9296.16|0
1629795440000|2021-08-24 08:57:20|9296.44|9296.44|9296.44|9296.44|9296.44|9296.44|9296.44|9296.44|0
1629795450000|2021-08-24 08:57:30|9296.08|9296.08|9296.44|9296.44|9296.44|9296.44|9296.08|9296.08|0
1629795470000|2021-08-24 08:57:50|9296.72|9296.72|9296.72|9296.72|9296.72|9296.72|9296.72|9296.72|0
1629795480000|2021-08-24 08:58:00|9296.43|9296.43|9296.43|9296.43|9296.43|9296.43|9296.43|9296.43|0
1629795490000|2021-08-24 08:58:10|9296.15|9296.15|9296.15|9296.15|9296.15|9296.15|9296.15|9296.15|0
1629795500000|2021-08-24 08:58:20|9295.86|9295.86|9296.14|9296.14|9296.14|9296.14|9295.86|9295.86|0
1629795510000|2021-08-24 08:58:30|9296.42|9296.42|9296.42|9296.42|9296.42|9296.42|9296.42|9296.42|0
1629795520000|2021-08-24 08:58:40|9296.06|9296.06|9296.42|9296.42|9296.42|9296.42|9296.06|9296.06|0
1629795530000|2021-08-24 08:58:50|9296.14|9296.14|9296.71|9296.71|9296.71|9296.71|9296.14|9296.14|0
1629795540000|2021-08-24 08:59:00|9296.42|9296.42|9296.42|9296.42|9296.42|9296.42|9296.42|9296.42|0
1629795550000|2021-08-24 08:59:10|9296.71|9296.71|9296.71|9296.71|9296.71|9296.71|9296.71|9296.71|0
1629795560000|2021-08-24 08:59:20|9296.42|9296.42|9296.42|9296.42|9296.42|9296.42|9296.42|9296.42|0
1629795570000|2021-08-24 08:59:30|9296.2|9296.2|9295.83|9295.83|9296.2|9296.2|9295.83|9295.83|0
1629795580000|2021-08-24 08:59:40|9295.65|9295.65|9295.65|9295.65|9295.65|9295.65|9295.65|9295.65|0
1629795600000|2021-08-24 09:00:00|9295.46|9295.46|9295.83|9295.83|9295.83|9295.83|9295.46|9295.46|0
1629795610000|2021-08-24 09:00:10|9296.17|9296.17|9296.17|9296.17|9296.17|9296.17|9296.17|9296.17|0
1629795630000|2021-08-24 09:00:30|9295.8|9295.8|9296.17|9296.17|9296.17|9296.17|9295.8|9295.8|0
1629795650000|2021-08-24 09:00:50|9296.46|9296.46|9296.46|9296.46|9296.46|9296.46|9296.46|9296.46|0
1629795680000|2021-08-24 09:01:20|9296.09|9296.09|9296.09|9296.09|9296.09|9296.09|9296.09|9296.09|0
1629795760000|2021-08-24 09:02:40|9296.37|9296.37|9296.37|9296.37|9296.37|9296.37|9296.37|9296.37|0
1629795820000|2021-08-24 09:03:40|9295.64|9295.64|9293.98|9293.98|9295.64|9295.64|9293.98|9293.98|0
1629795850000|2021-08-24 09:04:10|9294.34|9294.34|9294.34|9294.34|9294.34|9294.34|9294.34|9294.34|0
1629795860000|2021-08-24 09:04:20|9293.77|9293.77|9293.23|9293.23|9293.77|9293.77|9292.68|9292.68|0
1629795890000|2021-08-24 09:04:50|9292.95|9292.95|9291.3|9291.3|9292.95|9292.95|9291.3|9291.3|0
1629795920000|2021-08-24 09:05:20|9291.66|9291.66|9291.39|9291.39|9291.66|9291.66|9291.39|9291.39|0
1629795950000|2021-08-24 09:05:50|9291.66|9291.66|9291.48|9291.48|9291.66|9291.66|9291.48|9291.48|0
1629795960000|2021-08-24 09:06:00|9291.11|9291.11|9291.11|9291.11|9291.11|9291.11|9291.11|9291.11|0
1629795980000|2021-08-24 09:06:20|9290.93|9290.93|9290.27|9290.27|9290.93|9290.93|9290.27|9290.27|0
1629795990000|2021-08-24 09:06:30|9289.99|9289.99|9289.99|9289.99|9289.99|9289.99|9289.99|9289.99|0
1629796000000|2021-08-24 09:06:40|9290.17|9290.17|9290.36|9290.36|9290.36|9290.36|9290.17|9290.17|0
1629796010000|2021-08-24 09:06:50|9290.08|9290.08|9290.08|9290.08|9290.08|9290.08|9290.08|9290.08|0
1629796020000|2021-08-24 09:07:00|9287.82|9287.82|9287.82|9287.82|9287.82|9287.82|9287.82|9287.82|0
1629796030000|2021-08-24 09:07:10|9285.55|9285.55|9285.55|9285.55|9285.55|9285.55|9285.55|9285.55|0
1629796050000|2021-08-24 09:07:30|9285.18|9285.18|9284.45|9284.45|9285.18|9285.18|9284.45|9284.45|0
1629796060000|2021-08-24 09:07:40|9282.19|9282.19|9282.74|9282.74|9282.74|9282.74|9282.19|9282.19|0
1629796080000|2021-08-24 09:08:00|9283.02|9283.02|9283.02|9283.02|9283.02|9283.02|9283.02|9283.02|0
1629796090000|2021-08-24 09:08:10|9283.25|9283.25|9283.25|9283.25|9283.25|9283.25|9283.25|9283.25|0
1629796100000|2021-08-24 09:08:20|9283.53|9283.53|9283.25|9283.25|9283.53|9283.53|9283.25|9283.25|0
1629796120000|2021-08-24 09:08:40|9285.52|9285.52|9286.07|9286.07|9286.07|9286.07|9285.52|9285.52|0
1629796130000|2021-08-24 09:08:50|9286.64|9286.64|9287.01|9287.01|9287.01|9287.01|9286.64|9286.64|0
1629796140000|2021-08-24 09:09:00|9287.23|9287.23|9287.23|9287.23|9287.23|9287.23|9287.23|9287.23|0
1629796150000|2021-08-24 09:09:10|9286.96|9286.96|9287.23|9287.23|9287.23|9287.23|9286.96|9286.96|0
1629796190000|2021-08-24 09:09:50|9286.78|9286.78|9286.78|9286.78|9286.78|9286.78|9286.78|9286.78|0
1629796220000|2021-08-24 09:10:20|9286.49|9286.49|9286.48|9286.48|9286.49|9286.49|9286.21|9286.21|0
1629796270000|2021-08-24 09:11:10|9285.91|9285.91|9285.91|9285.91|9285.91|9285.91|9285.91|9285.91|0
1629796280000|2021-08-24 09:11:20|9285.63|9285.63|9285.63|9285.63|9285.63|9285.63|9285.63|9285.63|0
1629796290000|2021-08-24 09:11:30|9285.99|9285.99|9285.99|9285.99|9285.99|9285.99|9285.99|9285.99|0
1629796330000|2021-08-24 09:12:10|9285.63|9285.63|9285.99|9285.99|9285.99|9285.99|9285.63|9285.63|0
1629796340000|2021-08-24 09:12:20|9288.54|9288.54|9288.54|9288.54|9288.54|9288.54|9288.54|9288.54|0
1629796370000|2021-08-24 09:12:50|9288.91|9288.91|9288.54|9288.54|9288.91|9288.91|9288.54|9288.54|0
1629796380000|2021-08-24 09:13:00|9290.81|9290.81|9290.81|9290.81|9290.81|9290.81|9290.81|9290.81|0
1629796400000|2021-08-24 09:13:20|9291.18|9291.18|9290.99|9290.99|9291.18|9291.18|9290.99|9290.99|0
1629796410000|2021-08-24 09:13:30|9291.28|9291.28|9291.92|9291.92|9291.92|9291.92|9291.28|9291.28|0
1629796420000|2021-08-24 09:13:40|9292.29|9292.29|9292.29|9292.29|9292.29|9292.29|9292.29|9292.29|0
1629796430000|2021-08-24 09:13:50|9292.01|9292.01|9292.01|9292.01|9292.01|9292.01|9292.01|9292.01|0
1629796440000|2021-08-24 09:14:00|9291.73|9291.73|9291.73|9291.73|9291.91|9291.91|9291.73|9291.73|0
1629796460000|2021-08-24 09:14:20|9291.44|9291.44|9291.44|9291.44|9291.44|9291.44|9291.44|9291.44|0
1629796530000|2021-08-24 09:15:30|9290.87|9290.87|9290.87|9290.87|9290.87|9290.87|9290.87|9290.87|0
1629796540000|2021-08-24 09:15:40|9291.1|9291.1|9291.1|9291.1|9291.1|9291.1|9291.1|9291.1|0
1629796670000|2021-08-24 09:17:50|9291.32|9291.32|9291.55|9291.55|9291.55|9291.55|9291.32|9291.32|0
1629796710000|2021-08-24 09:18:30|9291.92|9291.92|9291.92|9291.92|9291.92|9291.92|9291.92|9291.92|0
1629796720000|2021-08-24 09:18:40|9291.55|9291.55|9291.55|9291.55|9291.55|9291.55|9291.55|9291.55|0
1629796730000|2021-08-24 09:18:50|9291.74|9291.74|9291.74|9291.74|9291.74|9291.74|9291.74|9291.74|0
1629796750000|2021-08-24 09:19:10|9288.61|9288.61|9288.61|9288.61|9288.61|9288.61|9288.61|9288.61|0
1629796760000|2021-08-24 09:19:20|9286.35|9286.35|9286.35|9286.35|9286.35|9286.35|9286.35|9286.35|0
1629796770000|2021-08-24 09:19:30|9284.08|9284.08|9284.08|9284.08|9284.08|9284.08|9284.08|9284.08|0
1629796780000|2021-08-24 09:19:40|9284.37|9284.37|9284.37|9284.37|9284.37|9284.37|9284.37|9284.37|0
1629796790000|2021-08-24 09:19:50|9284|9284|9284|9284|9284|9284|9284|9284|0
1629796870000|2021-08-24 09:21:10|9284.55|9284.55|9285.1|9285.1|9285.37|9285.37|9284.55|9284.55|0
1629796890000|2021-08-24 09:21:30|9284.73|9284.73|9284.54|9284.54|9284.73|9284.73|9284.54|9284.54|0
1629796900000|2021-08-24 09:21:40|9284.32|9284.32|9284.32|9284.32|9284.32|9284.32|9284.32|9284.32|0
1629796910000|2021-08-24 09:21:50|9285.17|9285.17|9285.17|9285.17|9285.17|9285.17|9285.17|9285.17|0
1629796930000|2021-08-24 09:22:10|9285.54|9285.54|9285.17|9285.17|9285.9|9285.9|9285.17|9285.17|0
1629796990000|2021-08-24 09:23:10|9284.81|9284.81|9284.81|9284.81|9284.81|9284.81|9284.81|9284.81|0
1629797010000|2021-08-24 09:23:30|9284.07|9284.07|9284.44|9284.44|9284.44|9284.44|9284.07|9284.07|0
1629797020000|2021-08-24 09:23:40|9284.81|9284.81|9284.81|9284.81|9284.81|9284.81|9284.81|9284.81|0
1629797030000|2021-08-24 09:23:50|9284.44|9284.44|9282.5|9282.5|9284.44|9284.44|9282.5|9282.5|0
1629797040000|2021-08-24 09:24:00|9282.14|9282.14|9281.77|9281.77|9282.14|9282.14|9281.77|9281.77|0
1629797050000|2021-08-24 09:24:10|9281.49|9281.49|9281.49|9281.49|9281.49|9281.49|9281.49|9281.49|0
1629797060000|2021-08-24 09:24:20|9280.76|9280.76|9280.39|9280.39|9280.76|9280.76|9280.39|9280.39|0
1629797080000|2021-08-24 09:24:40|9280.62|9280.62|9280.62|9280.62|9280.62|9280.62|9280.62|9280.62|0
1629797100000|2021-08-24 09:25:00|9280.85|9280.85|9280.85|9280.85|9280.85|9280.85|9280.85|9280.85|0
1629797130000|2021-08-24 09:25:30|9281.58|9281.58|9281.58|9281.58|9281.58|9281.58|9281.58|9281.58|0
1629797150000|2021-08-24 09:25:50|9281.3|9281.3|9281.3|9281.3|9281.3|9281.3|9281.3|9281.3|0
1629797170000|2021-08-24 09:26:10|9280.47|9280.47|9280.47|9280.47|9280.47|9280.47|9280.47|9280.47|0
1629797190000|2021-08-24 09:26:30|9280.84|9280.84|9279.73|9279.73|9280.84|9280.84|9279.73|9279.73|0
1629797230000|2021-08-24 09:27:10|9280.31|9280.31|9279.73|9279.73|9280.31|9280.31|9279.73|9279.73|0
1629797280000|2021-08-24 09:28:00|9279.55|9279.55|9279.14|9279.14|9279.55|9279.55|9278.85|9278.85|0
1629797300000|2021-08-24 09:28:20|9279.42|9279.42|9279.69|9279.69|9279.69|9279.69|9279.42|9279.42|0
1629797330000|2021-08-24 09:28:50|9279.92|9279.92|9279.92|9279.92|9279.92|9279.92|9279.92|9279.92|0
1629797360000|2021-08-24 09:29:20|9279.37|9279.37|9279.73|9279.73|9279.73|9279.73|9279.37|9279.37|0
1629797370000|2021-08-24 09:29:30|9279.45|9279.45|9279.45|9279.45|9279.45|9279.45|9279.45|9279.45|0
1629797390000|2021-08-24 09:29:50|9279.82|9279.82|9279.53|9279.53|9279.82|9279.82|9279.53|9279.53|0
1629797420000|2021-08-24 09:30:20|9279.3|9279.3|9279.3|9279.3|9279.3|9279.3|9279.3|9279.3|0
1629797430000|2021-08-24 09:30:30|9279.59|9279.59|9279.59|9279.59|9279.59|9279.59|9279.59|9279.59|0
1629797480000|2021-08-24 09:31:20|9279.36|9279.36|9279.14|9279.14|9279.36|9279.36|9279.14|9279.14|0
1629797500000|2021-08-24 09:31:40|9279.41|9279.41|9279.69|9279.69|9279.69|9279.69|9279.41|9279.41|0
1629797510000|2021-08-24 09:31:50|9279.5|9279.5|9279.5|9279.5|9279.5|9279.5|9279.5|9279.5|0
1629797560000|2021-08-24 09:32:40|9279.32|9279.32|9279.32|9279.32|9279.32|9279.32|9279.32|9279.32|0
1629797580000|2021-08-24 09:33:00|9279.03|9279.03|9278.85|9278.85|9279.03|9279.03|9278.85|9278.85|0
1629797630000|2021-08-24 09:33:50|9279.14|9279.14|9279.42|9279.42|9279.42|9279.42|9279.14|9279.14|0
1629797640000|2021-08-24 09:34:00|9279.14|9279.14|9279.14|9279.14|9279.14|9279.14|9279.14|9279.14|0
1629797650000|2021-08-24 09:34:10|9278.95|9278.95|9278.95|9278.95|9278.95|9278.95|9278.95|9278.95|0
1629797670000|2021-08-24 09:34:30|9279.14|9279.14|9279.14|9279.14|9279.14|9279.14|9279.14|9279.14|0
1629797680000|2021-08-24 09:34:40|9278.12|9278.12|9276.84|9276.84|9278.12|9278.12|9276.66|9276.66|0
1629797690000|2021-08-24 09:34:50|9274.57|9274.57|9274.57|9274.57|9274.57|9274.57|9274.57|9274.57|0
1629797700000|2021-08-24 09:35:00|9274.39|9274.39|9274.57|9274.57|9274.57|9274.57|9274.16|9274.16|0
1629797710000|2021-08-24 09:35:10|9274.94|9274.94|9274.94|9274.94|9274.94|9274.94|9274.94|9274.94|0
1629797730000|2021-08-24 09:35:30|9275.49|9275.49|9275.49|9275.49|9275.49|9275.49|9275.49|9275.49|0
1629797750000|2021-08-24 09:35:50|9275.78|9275.78|9275.78|9275.78|9275.78|9275.78|9275.78|9275.78|0
1629797770000|2021-08-24 09:36:10|9276.35|9276.35|9276.35|9276.35|9276.35|9276.35|9276.35|9276.35|0
1629797780000|2021-08-24 09:36:20|9276.06|9276.06|9273.79|9273.79|9276.06|9276.06|9273.79|9273.79|0
1629797810000|2021-08-24 09:36:50|9274.89|9274.89|9276.24|9276.24|9276.24|9276.24|9274.89|9274.89|0
1629797820000|2021-08-24 09:37:00|9276.42|9276.42|9279.05|9279.05|9279.05|9279.05|9276.42|9276.42|0
1629797830000|2021-08-24 09:37:10|9279.42|9279.42|9279.87|9279.87|9280.24|9280.24|9279.42|9279.42|0
1629797860000|2021-08-24 09:37:40|9280.24|9280.24|9280.51|9280.51|9280.51|9280.51|9280.24|9280.24|0
1629797880000|2021-08-24 09:38:00|9280.57|9280.57|9280.29|9280.29|9280.57|9280.57|9280.29|9280.29|0
1629797900000|2021-08-24 09:38:20|9280.57|9280.57|9281.08|9281.08|9281.08|9281.08|9280.57|9280.57|0
1629797950000|2021-08-24 09:39:10|9281.36|9281.36|9280.63|9280.63|9281.36|9281.36|9280.63|9280.63|0
1629797960000|2021-08-24 09:39:20|9280.44|9280.44|9280.44|9280.44|9280.44|9280.44|9280.44|9280.44|0
1629797970000|2021-08-24 09:39:30|9279.89|9279.89|9279.89|9279.89|9279.89|9279.89|9279.89|9279.89|0
1629797990000|2021-08-24 09:39:50|9279.67|9279.67|9279.67|9279.67|9279.67|9279.67|9279.67|9279.67|0
1629798020000|2021-08-24 09:40:20|9277.4|9277.4|9277.11|9277.11|9277.4|9277.4|9277.11|9277.11|0
1629798030000|2021-08-24 09:40:30|9276.83|9276.83|9273.97|9273.97|9276.83|9276.83|9273.97|9273.97|0
1629798040000|2021-08-24 09:40:40|9273.74|9273.74|9273.74|9273.74|9273.74|9273.74|9273.74|9273.74|0
1629798060000|2021-08-24 09:41:00|9273.56|9273.56|9273.56|9273.56|9273.56|9273.56|9273.56|9273.56|0
1629798080000|2021-08-24 09:41:20|9273.28|9273.28|9273.2|9273.2|9273.56|9273.56|9273.2|9273.2|0
1629798090000|2021-08-24 09:41:30|9272.91|9272.91|9272.91|9272.91|9272.91|9272.91|9272.91|9272.91|0
1629798140000|2021-08-24 09:42:20|9272.46|9272.46|9271.7|9271.7|9272.46|9272.46|9271.7|9271.7|0
1629798150000|2021-08-24 09:42:30|9271.34|9271.34|9271.34|9271.34|9271.34|9271.34|9271.34|9271.34|0
1629798160000|2021-08-24 09:42:40|9271.11|9271.11|9271.11|9271.11|9271.11|9271.11|9271.11|9271.11|0
1629798180000|2021-08-24 09:43:00|9271.48|9271.48|9271.48|9271.48|9271.48|9271.48|9271.48|9271.48|0
1629798200000|2021-08-24 09:43:20|9272.05|9272.05|9272.59|9272.59|9272.59|9272.59|9272.05|9272.05|0
1629798280000|2021-08-24 09:44:40|9272.88|9272.88|9273.17|9273.17|9273.17|9273.17|9272.88|9272.88|0
1629798360000|2021-08-24 09:46:00|9273.45|9273.45|9273.45|9273.45|9273.45|9273.45|9273.45|9273.45|0
1629798370000|2021-08-24 09:46:10|9273.09|9273.09|9273.09|9273.09|9273.09|9273.09|9273.09|9273.09|0
1629798380000|2021-08-24 09:46:20|9272.8|9272.8|9272.8|9272.8|9272.8|9272.8|9272.8|9272.8|0
1629798420000|2021-08-24 09:47:00|9273.35|9273.35|9273.35|9273.35|9273.35|9273.35|9273.35|9273.35|0
1629798430000|2021-08-24 09:47:10|9273.07|9273.07|9273.07|9273.07|9273.07|9273.07|9273.07|9273.07|0
1629798450000|2021-08-24 09:47:30|9272.7|9272.7|9272.7|9272.7|9272.7|9272.7|9272.7|9272.7|0
1629798460000|2021-08-24 09:47:40|9272.88|9272.88|9272.88|9272.88|9272.88|9272.88|9272.88|9272.88|0
1629798540000|2021-08-24 09:49:00|9272.6|9272.6|9271.44|9271.44|9272.6|9272.6|9271.44|9271.44|0
1629798560000|2021-08-24 09:49:20|9271.21|9271.21|9270.92|9270.92|9271.21|9271.21|9270.92|9270.92|0
1629798570000|2021-08-24 09:49:30|9270.56|9270.56|9270.19|9270.19|9270.56|9270.56|9270.19|9270.19|0
1629798580000|2021-08-24 09:49:40|9269.9|9269.9|9269.9|9269.9|9269.9|9269.9|9269.9|9269.9|0
1629798590000|2021-08-24 09:49:50|9269.72|9269.72|9270.09|9270.09|9270.09|9270.09|9269.72|9269.72|0
1629798620000|2021-08-24 09:50:20|9267.82|9267.82|9267.82|9267.82|9267.82|9267.82|9267.82|9267.82|0
1629798630000|2021-08-24 09:50:30|9267.59|9267.59|9268.25|9268.25|9268.25|9268.25|9267.59|9267.59|0
1629798640000|2021-08-24 09:50:40|9267.69|9267.69|9264.88|9264.88|9267.69|9267.69|9264.88|9264.88|0
1629798650000|2021-08-24 09:50:50|9264.59|9264.59|9264.59|9264.59|9264.59|9264.59|9264.59|9264.59|0
1629798660000|2021-08-24 09:51:00|9264.25|9264.25|9264.08|9264.08|9264.25|9264.25|9264.08|9264.08|0
1629798680000|2021-08-24 09:51:20|9263.86|9263.86|9264.08|9264.08|9264.08|9264.08|9263.86|9263.86|0
1629798690000|2021-08-24 09:51:30|9263.51|9263.51|9263.51|9263.51|9263.51|9263.51|9263.51|9263.51|0
1629798700000|2021-08-24 09:51:40|9263.74|9263.74|9263.74|9263.74|9263.74|9263.74|9263.74|9263.74|0
1629798710000|2021-08-24 09:51:50|9266|9266|9266.37|9266.37|9266.37|9266.37|9266|9266|0
1629798730000|2021-08-24 09:52:10|9267.31|9267.31|9267.31|9267.31|9267.31|9267.31|9267.31|9267.31|0
1629798760000|2021-08-24 09:52:40|9267.59|9267.59|9267.59|9267.59|9267.59|9267.59|9267.59|9267.59|0
1629798780000|2021-08-24 09:53:00|9267.88|9267.88|9267.88|9267.88|9267.88|9267.88|9267.88|9267.88|0
1629798790000|2021-08-24 09:53:10|9267.69|9267.69|9267.69|9267.69|9267.69|9267.69|9267.69|9267.69|0
1629798810000|2021-08-24 09:53:30|9267.33|9267.33|9267.33|9267.33|9267.33|9267.33|9267.33|9267.33|0
1629798860000|2021-08-24 09:54:20|9269.6|9269.6|9269.6|9269.6|9269.6|9269.6|9269.6|9269.6|0
1629798900000|2021-08-24 09:55:00|9269.88|9269.88|9269.88|9269.88|9269.88|9269.88|9269.88|9269.88|0
1629798950000|2021-08-24 09:55:50|9270.17|9270.17|9270.53|9270.53|9270.53|9270.53|9270.17|9270.17|0
1629798960000|2021-08-24 09:56:00|9271.21|9271.21|9271.21|9271.21|9271.21|9271.21|9271.21|9271.21|0
1629798990000|2021-08-24 09:56:30|9271.03|9271.03|9268.4|9268.4|9271.03|9271.03|9268.4|9268.4|0
1629799000000|2021-08-24 09:56:40|9268.76|9268.76|9268.76|9268.76|9268.76|9268.76|9268.76|9268.76|0
1629799010000|2021-08-24 09:56:50|9268.58|9268.58|9268.58|9268.58|9268.58|9268.58|9268.58|9268.58|0
1629799020000|2021-08-24 09:57:00|9268.01|9268.01|9268.09|9268.09|9268.09|9268.09|9267.54|9267.54|0
1629799050000|2021-08-24 09:57:30|9268.27|9268.27|9268.27|9268.27|9268.27|9268.27|9268.27|9268.27|0
1629799080000|2021-08-24 09:58:00|9268.09|9268.09|9268.38|9268.38|9268.38|9268.38|9268.09|9268.09|0
1629799100000|2021-08-24 09:58:20|9268.19|9268.19|9268.42|9268.42|9268.42|9268.42|9268.19|9268.19|0
1629799120000|2021-08-24 09:58:40|9268.05|9268.05|9268.05|9268.05|9268.05|9268.05|9268.05|9268.05|0
1629799130000|2021-08-24 09:58:50|9268.46|9268.46|9268.46|9268.46|9268.46|9268.46|9268.46|9268.46|0
1629799140000|2021-08-24 09:59:00|9268.75|9268.75|9268.75|9268.75|9268.75|9268.75|9268.75|9268.75|0
1629799170000|2021-08-24 09:59:30|9268.46|9268.46|9268.46|9268.46|9268.46|9268.46|9268.46|9268.46|0
1629799180000|2021-08-24 09:59:40|9268.75|9268.75|9268.75|9268.75|9268.75|9268.75|9268.75|9268.75|0
1629799190000|2021-08-24 09:59:50|9268.52|9268.52|9268.52|9268.52|9268.52|9268.52|9268.52|9268.52|0
1629799210000|2021-08-24 10:00:10|9268.23|9268.23|9268.57|9268.57|9268.57|9268.57|9268.23|9268.23|0
1629799220000|2021-08-24 10:00:20|9268.39|9268.39|9265.21|9265.21|9268.39|9268.39|9265.21|9265.21|0
1629799230000|2021-08-24 10:00:30|9264.7|9264.7|9264.7|9264.7|9264.7|9264.7|9264.7|9264.7|0
1629799300000|2021-08-24 10:01:40|9266.97|9266.97|9267.98|9267.98|9267.98|9267.98|9266.97|9266.97|0
1629799310000|2021-08-24 10:01:50|9268.21|9268.21|9268.58|9268.58|9268.76|9268.76|9268.21|9268.21|0
1629799320000|2021-08-24 10:02:00|9268.21|9268.21|9268.21|9268.21|9268.21|9268.21|9268.21|9268.21|0
1629799350000|2021-08-24 10:02:30|9267.92|9267.92|9267.92|9267.92|9267.92|9267.92|9267.92|9267.92|0
1629799380000|2021-08-24 10:03:00|9267.64|9267.64|9267.64|9267.64|9267.64|9267.64|9267.64|9267.64|0
1629799400000|2021-08-24 10:03:20|9267.27|9267.27|9267.27|9267.27|9267.27|9267.27|9267.27|9267.27|0
1629799410000|2021-08-24 10:03:30|9267.09|9267.09|9267.09|9267.09|9267.09|9267.09|9267.09|9267.09|0
1629799450000|2021-08-24 10:04:10|9268.18|9268.18|9268.83|9268.83|9269.2|9269.2|9268.18|9268.18|0
1629799460000|2021-08-24 10:04:20|9269.56|9269.56|9269.56|9269.56|9269.56|9269.56|9269.56|9269.56|0
1629799470000|2021-08-24 10:04:30|9269.2|9269.2|9269.2|9269.2|9269.2|9269.2|9269.2|9269.2|0
1629799480000|2021-08-24 10:04:40|9269.47|9269.47|9269.47|9269.47|9269.47|9269.47|9269.47|9269.47|0
1629799490000|2021-08-24 10:04:50|9270.57|9270.57|9269.93|9269.93|9271.3|9271.3|9269.93|9269.93|0
1629799550000|2021-08-24 10:05:50|9269.65|9269.65|9269.65|9269.65|9269.65|9269.65|9269.65|9269.65|0
1629799570000|2021-08-24 10:06:10|9269.88|9269.88|9269.88|9269.88|9269.88|9269.88|9269.88|9269.88|0
1629799610000|2021-08-24 10:06:50|9269.15|9269.15|9269.15|9269.15|9269.15|9269.15|9269.15|9269.15|0
1629799620000|2021-08-24 10:07:00|9268.86|9268.86|9268.86|9268.86|9268.86|9268.86|9268.86|9268.86|0
1629799630000|2021-08-24 10:07:10|9268.68|9268.68|9268.68|9268.68|9268.68|9268.68|9268.68|9268.68|0
1629799690000|2021-08-24 10:08:10|9268.34|9268.34|9268.34|9268.34|9268.34|9268.34|9268.34|9268.34|0
1629799720000|2021-08-24 10:08:40|9268.71|9268.71|9268.71|9268.71|9268.71|9268.71|9268.71|9268.71|0
1629799730000|2021-08-24 10:08:50|9269.28|9269.28|9269.56|9269.56|9269.56|9269.56|9269.28|9269.28|0
1629799780000|2021-08-24 10:09:40|9269.75|9269.75|9269.75|9269.75|9269.75|9269.75|9269.75|9269.75|0
1629799800000|2021-08-24 10:10:00|9269.93|9269.93|9268.4|9268.4|9269.93|9269.93|9268.4|9268.4|0
1629799820000|2021-08-24 10:10:20|9268.12|9268.12|9267.75|9267.75|9268.12|9268.12|9267.75|9267.75|0
1629799830000|2021-08-24 10:10:30|9267.57|9267.57|9267.57|9267.57|9267.57|9267.57|9267.57|9267.57|0
1629799850000|2021-08-24 10:10:50|9267.85|9267.85|9268.22|9268.22|9268.22|9268.22|9267.85|9267.85|0
1629799860000|2021-08-24 10:11:00|9268.44|9268.44|9268.44|9268.44|9268.44|9268.44|9268.44|9268.44|0
1629799880000|2021-08-24 10:11:20|9268.45|9268.45|9268.74|9268.74|9268.74|9268.74|9268.45|9268.45|0
1629799890000|2021-08-24 10:11:30|9269.47|9269.47|9268.91|9268.91|9269.47|9269.47|9268.37|9268.37|0
1629799910000|2021-08-24 10:11:50|9269.19|9269.19|9270.29|9270.29|9270.29|9270.29|9269.19|9269.19|0
1629799940000|2021-08-24 10:12:20|9270.97|9270.97|9271.54|9271.54|9271.54|9271.54|9270.97|9270.97|0
1629799950000|2021-08-24 10:12:30|9271.83|9271.83|9274.46|9274.46|9274.46|9274.46|9271.83|9271.83|0
1629799960000|2021-08-24 10:12:40|9274.64|9274.64|9274.17|9274.17|9274.64|9274.64|9274.17|9274.17|0
1629799980000|2021-08-24 10:13:00|9271.9|9271.9|9271.9|9271.9|9271.9|9271.9|9271.9|9271.9|0
1629800040000|2021-08-24 10:14:00|9271.68|9271.68|9271.11|9271.11|9271.68|9271.68|9271.11|9271.11|0
1629800060000|2021-08-24 10:14:20|9270.83|9270.83|9270.83|9270.83|9270.83|9270.83|9270.83|9270.83|0
1629800080000|2021-08-24 10:14:40|9270.65|9270.65|9270.37|9270.37|9270.65|9270.65|9270.37|9270.37|0
1629800100000|2021-08-24 10:15:00|9270.56|9270.56|9270.56|9270.56|9270.56|9270.56|9270.56|9270.56|0
1629800110000|2021-08-24 10:15:10|9270.74|9270.74|9270.74|9270.74|9270.74|9270.74|9270.74|9270.74|0
1629800130000|2021-08-24 10:15:30|9270.45|9270.45|9270.17|9270.17|9270.45|9270.45|9270.17|9270.17|0
1629800170000|2021-08-24 10:16:10|9269.94|9269.94|9269.94|9269.94|9269.94|9269.94|9269.94|9269.94|0
1629800190000|2021-08-24 10:16:30|9269.71|9269.71|9268.98|9268.98|9269.71|9269.71|9268.98|9268.98|0
1629800200000|2021-08-24 10:16:40|9266.72|9266.72|9264.17|9264.17|9266.72|9266.72|9264.17|9264.17|0
1629800210000|2021-08-24 10:16:50|9263.89|9263.89|9264.23|9264.23|9264.45|9264.45|9263.89|9263.89|0
1629800220000|2021-08-24 10:17:00|9264.59|9264.59|9264.59|9264.59|9264.59|9264.59|9264.59|9264.59|0
1629800240000|2021-08-24 10:17:20|9266.86|9266.86|9266.86|9266.86|9266.86|9266.86|9266.86|9266.86|0
1629800260000|2021-08-24 10:17:40|9267.14|9267.14|9267.14|9267.14|9267.14|9267.14|9267.14|9267.14|0
1629800270000|2021-08-24 10:17:50|9267.51|9267.51|9267.69|9267.69|9267.69|9267.69|9267.51|9267.51|0
1629800290000|2021-08-24 10:18:10|9268.24|9268.24|9268.24|9268.24|9268.24|9268.24|9268.24|9268.24|0
1629800300000|2021-08-24 10:18:20|9268.52|9268.52|9268.88|9268.88|9268.88|9268.88|9268.52|9268.52|0
1629800320000|2021-08-24 10:18:40|9269.16|9269.16|9269.16|9269.16|9269.16|9269.16|9269.16|9269.16|0
1629800330000|2021-08-24 10:18:50|9268.98|9268.98|9268.98|9268.98|9268.98|9268.98|9268.98|9268.98|0
1629800340000|2021-08-24 10:19:00|9268.79|9268.79|9268.79|9268.79|9268.79|9268.79|9268.79|9268.79|0
1629800350000|2021-08-24 10:19:10|9268.57|9268.57|9268.57|9268.57|9268.57|9268.57|9268.57|9268.57|0
1629800370000|2021-08-24 10:19:30|9268.75|9268.75|9268.75|9268.75|9268.75|9268.75|9268.75|9268.75|0
1629800400000|2021-08-24 10:20:00|9269.11|9269.11|9272.24|9272.24|9272.24|9272.24|9269.11|9269.11|0
1629800410000|2021-08-24 10:20:10|9274.5|9274.5|9274.5|9274.5|9274.5|9274.5|9274.5|9274.5|0
1629800430000|2021-08-24 10:20:30|9275.23|9275.23|9275.23|9275.23|9275.23|9275.23|9275.23|9275.23|0
1629800470000|2021-08-24 10:21:10|9275.69|9275.69|9275.5|9275.5|9275.69|9275.69|9275.5|9275.5|0
1629800480000|2021-08-24 10:21:20|9275.22|9275.22|9272.95|9272.95|9275.22|9275.22|9272.95|9272.95|0
1629800490000|2021-08-24 10:21:30|9272.77|9272.77|9272.04|9272.04|9272.77|9272.77|9272.04|9272.04|0
1629800500000|2021-08-24 10:21:40|9271.67|9271.67|9271.86|9271.86|9271.86|9271.86|9271.67|9271.67|0
1629800520000|2021-08-24 10:22:00|9271.57|9271.57|9271.12|9271.12|9271.57|9271.57|9271.12|9271.12|0
1629800560000|2021-08-24 10:22:40|9270.93|9270.93|9270.93|9270.93|9270.93|9270.93|9270.93|9270.93|0
1629800570000|2021-08-24 10:22:50|9271.22|9271.22|9271.22|9271.22|9271.22|9271.22|9271.22|9271.22|0
1629800580000|2021-08-24 10:23:00|9271.45|9271.45|9271.45|9271.45|9271.45|9271.45|9271.45|9271.45|0
1629800600000|2021-08-24 10:23:20|9271.67|9271.67|9271.67|9271.67|9271.67|9271.67|9271.67|9271.67|0
1629800610000|2021-08-24 10:23:30|9271.96|9271.96|9271.96|9271.96|9271.96|9271.96|9271.96|9271.96|0
1629800630000|2021-08-24 10:23:50|9271.59|9271.59|9271.59|9271.59|9271.59|9271.59|9271.59|9271.59|0
1629800670000|2021-08-24 10:24:30|9269.33|9269.33|9269.33|9269.33|9269.33|9269.33|9269.33|9269.33|0
1629800700000|2021-08-24 10:25:00|9269.88|9269.88|9269.88|9269.88|9269.88|9269.88|9269.88|9269.88|0
1629800710000|2021-08-24 10:25:10|9270.16|9270.16|9270.43|9270.43|9270.43|9270.43|9270.16|9270.16|0
1629800740000|2021-08-24 10:25:40|9270.72|9270.72|9270.72|9270.72|9270.72|9270.72|9270.72|9270.72|0
1629800770000|2021-08-24 10:26:10|9270.49|9270.49|9271.26|9271.26|9271.26|9271.26|9270.49|9270.49|0
1629800780000|2021-08-24 10:26:20|9270.99|9270.99|9270.99|9270.99|9270.99|9270.99|9270.99|9270.99|0
1629800800000|2021-08-24 10:26:40|9270.8|9270.8|9270.85|9270.85|9270.85|9270.85|9270.62|9270.62|0
1629800810000|2021-08-24 10:26:50|9271.13|9271.13|9271.13|9271.13|9271.13|9271.13|9271.13|9271.13|0
1629800820000|2021-08-24 10:27:00|9273.4|9273.4|9273.4|9273.4|9273.4|9273.4|9273.4|9273.4|0
1629800880000|2021-08-24 10:28:00|9273.68|9273.68|9273.11|9273.11|9273.68|9273.68|9273.11|9273.11|0
1629800900000|2021-08-24 10:28:20|9273.39|9273.39|9273.39|9273.39|9273.39|9273.39|9273.39|9273.39|0
1629800920000|2021-08-24 10:28:40|9273.2|9273.2|9273.49|9273.49|9273.49|9273.49|9273.2|9273.2|0
1629800950000|2021-08-24 10:29:10|9273.67|9273.67|9273.67|9273.67|9273.67|9273.67|9273.67|9273.67|0
1629800960000|2021-08-24 10:29:20|9273.96|9273.96|9273.96|9273.96|9273.96|9273.96|9273.96|9273.96|0
1629800980000|2021-08-24 10:29:40|9273.67|9273.67|9273.67|9273.67|9273.67|9273.67|9273.67|9273.67|0
1629800990000|2021-08-24 10:29:50|9273.95|9273.95|9273.72|9273.72|9273.95|9273.95|9273.72|9273.72|0
1629801050000|2021-08-24 10:30:50|9274.01|9274.01|9274.01|9274.01|9274.01|9274.01|9274.01|9274.01|0
1629801130000|2021-08-24 10:32:10|9274.28|9274.28|9274.56|9274.56|9274.56|9274.56|9274.28|9274.28|0
1629801150000|2021-08-24 10:32:30|9274.84|9274.84|9274.84|9274.84|9274.84|9274.84|9274.84|9274.84|0
1629801170000|2021-08-24 10:32:50|9272.58|9272.58|9272.58|9272.58|9272.58|9272.58|9272.58|9272.58|0
1629801190000|2021-08-24 10:33:10|9272.39|9272.39|9272.39|9272.39|9272.39|9272.39|9272.39|9272.39|0
1629801230000|2021-08-24 10:33:50|9272.76|9272.76|9272.76|9272.76|9272.76|9272.76|9272.76|9272.76|0
1629801240000|2021-08-24 10:34:00|9273.12|9273.12|9273.12|9273.12|9273.12|9273.12|9273.12|9273.12|0
1629801250000|2021-08-24 10:34:10|9273.49|9273.49|9274.45|9274.45|9274.45|9274.45|9273.49|9273.49|0
1629801320000|2021-08-24 10:35:20|9274.64|9274.64|9275|9275|9275|9275|9274.64|9274.64|0
1629801330000|2021-08-24 10:35:30|9275.17|9275.17|9275.17|9275.17|9275.17|9275.17|9275.17|9275.17|0
1629801360000|2021-08-24 10:36:00|9275.36|9275.36|9274.97|9274.97|9275.36|9275.36|9274.81|9274.81|0
1629801420000|2021-08-24 10:37:00|9275.55|9275.55|9275.55|9275.55|9275.55|9275.55|9275.55|9275.55|0
1629801440000|2021-08-24 10:37:20|9275.91|9275.91|9275.91|9275.91|9275.91|9275.91|9275.91|9275.91|0
1629801460000|2021-08-24 10:37:40|9276.28|9276.28|9276.28|9276.28|9276.28|9276.28|9276.28|9276.28|0
1629801480000|2021-08-24 10:38:00|9275.99|9275.99|9275.99|9275.99|9275.99|9275.99|9275.99|9275.99|0
1629801540000|2021-08-24 10:39:00|9276.36|9276.36|9276.36|9276.36|9276.36|9276.36|9276.36|9276.36|0
1629801550000|2021-08-24 10:39:10|9276.64|9276.64|9276.64|9276.64|9276.64|9276.64|9276.64|9276.64|0
1629801610000|2021-08-24 10:40:10|9276.87|9276.87|9277.1|9277.1|9277.1|9277.1|9276.87|9276.87|0
1629801660000|2021-08-24 10:41:00|9277.37|9277.37|9277.66|9277.66|9277.66|9277.66|9277.37|9277.37|0
1629801710000|2021-08-24 10:41:50|9277.43|9277.43|9277.43|9277.43|9277.43|9277.43|9277.43|9277.43|0
1629801730000|2021-08-24 10:42:10|9277.15|9277.15|9277.15|9277.15|9277.15|9277.15|9277.15|9277.15|0
1629801750000|2021-08-24 10:42:30|9276.42|9276.42|9276.42|9276.42|9276.42|9276.42|9276.42|9276.42|0
1629801830000|2021-08-24 10:43:50|9276.23|9276.23|9276.23|9276.23|9276.23|9276.23|9276.23|9276.23|0
1629801880000|2021-08-24 10:44:40|9276.42|9276.42|9276.23|9276.23|9276.42|9276.42|9276.23|9276.23|0
1629801890000|2021-08-24 10:44:50|9276.46|9276.46|9276.46|9276.46|9276.46|9276.46|9276.46|9276.46|0
1629801910000|2021-08-24 10:45:10|9276.74|9276.74|9276.74|9276.74|9276.74|9276.74|9276.74|9276.74|0
1629801930000|2021-08-24 10:45:30|9276.52|9276.52|9276.52|9276.52|9276.52|9276.52|9276.52|9276.52|0
1629801980000|2021-08-24 10:46:20|9276.24|9276.24|9276.24|9276.24|9276.24|9276.24|9276.24|9276.24|0
1629802010000|2021-08-24 10:46:50|9275.96|9275.96|9275.77|9275.77|9275.96|9275.96|9275.77|9275.77|0
1629802030000|2021-08-24 10:47:10|9275.55|9275.55|9275.55|9275.55|9275.55|9275.55|9275.55|9275.55|0
1629802040000|2021-08-24 10:47:20|9274.97|9274.97|9274.56|9274.56|9274.97|9274.97|9274.56|9274.56|0
1629802050000|2021-08-24 10:47:30|9274.34|9274.34|9274.34|9274.34|9274.34|9274.34|9274.34|9274.34|0
1629802090000|2021-08-24 10:48:10|9274.05|9274.05|9274.05|9274.05|9274.05|9274.05|9274.05|9274.05|0
1629802170000|2021-08-24 10:49:30|9273.87|9273.87|9273.87|9273.87|9273.87|9273.87|9273.68|9273.68|0
1629802220000|2021-08-24 10:50:20|9273.7|9273.7|9273.7|9273.7|9273.7|9273.7|9273.7|9273.7|0
1629802260000|2021-08-24 10:51:00|9273.42|9273.42|9273.15|9273.15|9273.42|9273.42|9273.15|9273.15|0
1629802270000|2021-08-24 10:51:10|9272.87|9272.87|9272.87|9272.87|9272.87|9272.87|9272.6|9272.6|0
1629802280000|2021-08-24 10:51:20|9272.14|9272.14|9268.2|9268.2|9272.14|9272.14|9268.2|9268.2|0
1629802300000|2021-08-24 10:51:40|9268.03|9268.03|9267.26|9267.26|9268.2|9268.2|9267.26|9267.26|0
1629802310000|2021-08-24 10:51:50|9267.08|9267.08|9267|9267|9267.08|9267.08|9266.72|9266.72|0
1629802370000|2021-08-24 10:52:50|9266.82|9266.82|9266.82|9266.82|9266.82|9266.82|9266.82|9266.82|0
1629802390000|2021-08-24 10:53:10|9266.59|9266.59|9266.59|9266.59|9266.59|9266.59|9266.59|9266.59|0
1629802410000|2021-08-24 10:53:30|9266.31|9266.31|9266.31|9266.31|9266.31|9266.31|9266.31|9266.31|0
1629802470000|2021-08-24 10:54:30|9265.66|9265.66|9265.38|9265.38|9265.66|9265.66|9265.38|9265.38|0
1629802480000|2021-08-24 10:54:40|9265.74|9265.74|9265.38|9265.38|9265.74|9265.74|9265.38|9265.38|0
1629802490000|2021-08-24 10:54:50|9265.66|9265.66|9265.66|9265.66|9265.66|9265.66|9265.66|9265.66|0
1629802500000|2021-08-24 10:55:00|9265.21|9265.21|9265.21|9265.21|9265.21|9265.21|9265.21|9265.21|0
1629802520000|2021-08-24 10:55:20|9265.49|9265.49|9265.49|9265.49|9265.49|9265.49|9265.31|9265.31|0
1629802560000|2021-08-24 10:56:00|9264.94|9264.94|9264.94|9264.94|9264.94|9264.94|9264.94|9264.94|0
1629802580000|2021-08-24 10:56:20|9264.39|9264.39|9264.39|9264.39|9264.39|9264.39|9264.39|9264.39|0
1629802590000|2021-08-24 10:56:30|9264.21|9264.21|9264.21|9264.21|9264.21|9264.21|9264.21|9264.21|0
1629802610000|2021-08-24 10:56:50|9263.92|9263.92|9263.92|9263.92|9263.92|9263.92|9263.92|9263.92|0
1629802620000|2021-08-24 10:57:00|9263.74|9263.74|9263.74|9263.74|9263.74|9263.74|9263.74|9263.74|0
1629802670000|2021-08-24 10:57:50|9263.55|9263.55|9263.55|9263.55|9263.55|9263.55|9263.55|9263.55|0
1629802690000|2021-08-24 10:58:10|9263.92|9263.92|9263.92|9263.92|9263.92|9263.92|9263.92|9263.92|0
1629802730000|2021-08-24 10:58:50|9261.65|9261.65|9261.65|9261.65|9261.65|9261.65|9261.65|9261.65|0
1629802740000|2021-08-24 10:59:00|9262.02|9262.02|9262.93|9262.93|9262.93|9262.93|9262.02|9262.02|0
1629802760000|2021-08-24 10:59:20|9262.57|9262.57|9262.57|9262.57|9262.57|9262.57|9262.57|9262.57|0
1629802770000|2021-08-24 10:59:30|9262.8|9262.8|9262.8|9262.8|9262.8|9262.8|9262.8|9262.8|0
1629802800000|2021-08-24 11:00:00|9263.16|9263.16|9263.35|9263.35|9263.35|9263.35|9263.16|9263.16|0
1629802810000|2021-08-24 11:00:10|9263.8|9263.8|9264.27|9264.27|9264.27|9264.27|9263.8|9263.8|0
1629802830000|2021-08-24 11:00:30|9264.63|9264.63|9264.63|9264.63|9264.63|9264.63|9264.63|9264.63|0
1629802860000|2021-08-24 11:01:00|9264.45|9264.45|9264.27|9264.27|9264.45|9264.45|9264.27|9264.27|0
1629802870000|2021-08-24 11:01:10|9268.8|9268.8|9268.8|9268.8|9268.8|9268.8|9268.8|9268.8|0
1629802890000|2021-08-24 11:01:30|9266.53|9266.53|9269.19|9269.19|9269.37|9269.37|9266.53|9266.53|0
1629802910000|2021-08-24 11:01:50|9268.9|9268.9|9268.61|9268.61|9268.9|9268.9|9268.61|9268.61|0
1629802950000|2021-08-24 11:02:30|9268.84|9268.84|9268.84|9268.84|9268.84|9268.84|9268.84|9268.84|0
1629802960000|2021-08-24 11:02:40|9269.12|9269.12|9269.12|9269.12|9269.12|9269.12|9269.12|9269.12|0
1629802970000|2021-08-24 11:02:50|9268.83|9268.83|9268.55|9268.55|9268.83|9268.83|9268.55|9268.55|0
1629802980000|2021-08-24 11:03:00|9268.18|9268.18|9267.81|9267.81|9268.18|9268.18|9267.81|9267.81|0
1629802990000|2021-08-24 11:03:10|9267.53|9267.53|9267.53|9267.53|9267.53|9267.53|9267.53|9267.53|0
1629803000000|2021-08-24 11:03:20|9267.16|9267.16|9267.16|9267.16|9267.16|9267.16|9267.16|9267.16|0
1629803020000|2021-08-24 11:03:40|9264.9|9264.9|9265.08|9265.08|9265.08|9265.08|9264.9|9264.9|0
1629803100000|2021-08-24 11:05:00|9265.45|9265.45|9265.45|9265.45|9265.45|9265.45|9265.45|9265.45|0
1629803110000|2021-08-24 11:05:10|9265.81|9265.81|9266.09|9266.09|9266.09|9266.09|9265.81|9265.81|0
1629803120000|2021-08-24 11:05:20|9265.72|9265.72|9265.36|9265.36|9265.72|9265.72|9265.36|9265.36|0
1629803130000|2021-08-24 11:05:30|9265.07|9265.07|9264.71|9264.71|9265.07|9265.07|9264.71|9264.71|0
1629803140000|2021-08-24 11:05:40|9264.52|9264.52|9264.52|9264.52|9264.52|9264.52|9264.52|9264.52|0
1629803160000|2021-08-24 11:06:00|9263.97|9263.97|9263.97|9263.97|9263.97|9263.97|9263.97|9263.97|0
1629803180000|2021-08-24 11:06:20|9263.79|9263.79|9263.79|9263.79|9263.79|9263.79|9263.79|9263.79|0
1629803240000|2021-08-24 11:07:20|9264.06|9264.06|9264.62|9264.62|9264.62|9264.62|9264.06|9264.06|0
1629803280000|2021-08-24 11:08:00|9266.88|9266.88|9266.52|9266.52|9266.88|9266.88|9266.52|9266.52|0
1629803300000|2021-08-24 11:08:20|9265.97|9265.97|9265.97|9265.97|9265.97|9265.97|9265.97|9265.97|0
1629803310000|2021-08-24 11:08:30|9265.78|9265.78|9265.78|9265.78|9265.78|9265.78|9265.78|9265.78|0
1629803350000|2021-08-24 11:09:10|9265.97|9265.97|9266.33|9266.33|9266.33|9266.33|9265.97|9265.97|0
1629803360000|2021-08-24 11:09:20|9265.78|9265.78|9265.78|9265.78|9265.78|9265.78|9265.78|9265.78|0
1629803370000|2021-08-24 11:09:30|9265.6|9265.6|9265.6|9265.6|9265.6|9265.6|9265.6|9265.6|0
1629803380000|2021-08-24 11:09:40|9263.33|9263.33|9263.33|9263.33|9263.33|9263.33|9263.33|9263.33|0
1629803390000|2021-08-24 11:09:50|9263.7|9263.7|9263.7|9263.7|9263.7|9263.7|9263.7|9263.7|0
1629803400000|2021-08-24 11:10:00|9264.15|9264.15|9264.15|9264.15|9264.15|9264.15|9264.15|9264.15|0
1629803410000|2021-08-24 11:10:10|9263.92|9263.92|9263.92|9263.92|9263.92|9263.92|9263.92|9263.92|0
1629803470000|2021-08-24 11:11:10|9263.7|9263.7|9263.7|9263.7|9263.7|9263.7|9263.7|9263.7|0
1629803480000|2021-08-24 11:11:20|9264.06|9264.06|9264.06|9264.06|9264.06|9264.06|9264.06|9264.06|0
1629803490000|2021-08-24 11:11:30|9264.25|9264.25|9264.25|9264.25|9264.25|9264.25|9264.25|9264.25|0
1629803540000|2021-08-24 11:12:20|9263.74|9263.74|9263.74|9263.74|9263.74|9263.74|9263.74|9263.74|0
1629803590000|2021-08-24 11:13:10|9264.11|9264.11|9264.11|9264.11|9264.11|9264.11|9264.11|9264.11|0
1629803600000|2021-08-24 11:13:20|9264.29|9264.29|9264.29|9264.29|9264.29|9264.29|9264.29|9264.29|0
1629803660000|2021-08-24 11:14:20|9264.56|9264.56|9264.56|9264.56|9264.56|9264.56|9264.56|9264.56|0
1629803700000|2021-08-24 11:15:00|9264.2|9264.2|9264.2|9264.2|9264.2|9264.2|9264.2|9264.2|0
1629803760000|2021-08-24 11:16:00|9263.92|9263.92|9263.92|9263.92|9263.92|9263.92|9263.92|9263.92|0
1629803780000|2021-08-24 11:16:20|9264.11|9264.11|9264.11|9264.11|9264.11|9264.11|9264.11|9264.11|0
1629803810000|2021-08-24 11:16:50|9264.66|9264.66|9264.84|9264.84|9264.84|9264.84|9264.66|9264.66|0
1629803820000|2021-08-24 11:17:00|9265.07|9265.07|9265.07|9265.07|9265.07|9265.07|9265.07|9265.07|0
1629803890000|2021-08-24 11:18:10|9264.73|9264.73|9264.73|9264.73|9264.73|9264.73|9264.73|9264.73|0
1629803930000|2021-08-24 11:18:50|9265.01|9265.01|9265.01|9265.01|9265.01|9265.01|9265.01|9265.01|0
1629803970000|2021-08-24 11:19:30|9265.38|9265.38|9265.38|9265.38|9265.38|9265.38|9265.38|9265.38|0
1629803990000|2021-08-24 11:19:50|9265.1|9265.1|9264.73|9264.73|9265.1|9265.1|9264.73|9264.73|0
1629804020000|2021-08-24 11:20:20|9262.46|9262.46|9262.46|9262.46|9262.46|9262.46|9262.46|9262.46|0
1629804030000|2021-08-24 11:20:30|9262.18|9262.18|9262.18|9262.18|9262.18|9262.18|9262.18|9262.18|0
1629804080000|2021-08-24 11:21:20|9262.75|9262.75|9262.75|9262.75|9262.75|9262.75|9262.75|9262.75|0
1629804110000|2021-08-24 11:21:50|9262.93|9262.93|9263.27|9263.27|9263.27|9263.27|9262.93|9262.93|0
1629804120000|2021-08-24 11:22:00|9261.01|9261.01|9261.01|9261.01|9261.01|9261.01|9261.01|9261.01|0
1629804140000|2021-08-24 11:22:20|9261.37|9261.37|9261.37|9261.37|9261.37|9261.37|9261.37|9261.37|0
1629804160000|2021-08-24 11:22:40|9261.54|9261.54|9261.88|9261.88|9261.88|9261.88|9261.54|9261.54|0
1629804200000|2021-08-24 11:23:20|9262.25|9262.25|9262.06|9262.06|9262.25|9262.25|9262.06|9262.06|0
1629804210000|2021-08-24 11:23:30|9259.8|9259.8|9259.8|9259.8|9259.8|9259.8|9259.8|9259.8|0
1629804240000|2021-08-24 11:24:00|9259.61|9259.61|9259.61|9259.61|9259.61|9259.61|9259.61|9259.61|0
1629804270000|2021-08-24 11:24:30|9259.43|9259.43|9259.43|9259.43|9259.43|9259.43|9259.43|9259.43|0
1629804280000|2021-08-24 11:24:40|9259.25|9259.25|9259.25|9259.25|9259.25|9259.25|9259.25|9259.25|0
1629804290000|2021-08-24 11:24:50|9259.06|9259.06|9259.06|9259.06|9259.06|9259.06|9259.06|9259.06|0
1629804300000|2021-08-24 11:25:00|9259.35|9259.35|9259.35|9259.35|9259.35|9259.35|9259.35|9259.35|0
1629804340000|2021-08-24 11:25:40|9259.18|9259.18|9259.18|9259.18|9259.18|9259.18|9259.18|9259.18|0
1629804350000|2021-08-24 11:25:50|9258.89|9258.89|9258.89|9258.89|9258.89|9258.89|9258.89|9258.89|0
1629804360000|2021-08-24 11:26:00|9261.44|9261.44|9261.44|9261.44|9261.44|9261.44|9261.44|9261.44|0
1629804410000|2021-08-24 11:26:50|9260.89|9260.89|9260.89|9260.89|9260.89|9260.89|9260.89|9260.89|0
1629804430000|2021-08-24 11:27:10|9261.26|9261.26|9261.08|9261.08|9261.63|9261.63|9261.08|9261.08|0
1629804510000|2021-08-24 11:28:30|9260.71|9260.71|9262.98|9262.98|9262.98|9262.98|9260.71|9260.71|0
1629804530000|2021-08-24 11:28:50|9262.61|9262.61|9262.61|9262.61|9262.61|9262.61|9262.61|9262.61|0
1629804540000|2021-08-24 11:29:00|9262.39|9262.39|9261.37|9261.37|9262.39|9262.39|9261.37|9261.37|0
1629804570000|2021-08-24 11:29:30|9261.1|9261.1|9261.1|9261.1|9261.1|9261.1|9261.1|9261.1|0
1629804600000|2021-08-24 11:30:00|9260.87|9260.87|9260.87|9260.87|9260.87|9260.87|9260.87|9260.87|0
1629804680000|2021-08-24 11:31:20|9260.32|9260.32|9260.04|9260.04|9260.32|9260.32|9260.04|9260.04|0
1629804710000|2021-08-24 11:31:50|9259.76|9259.76|9259.76|9259.76|9259.76|9259.76|9259.76|9259.76|0
1629804720000|2021-08-24 11:32:00|9259.93|9259.93|9259.93|9259.93|9259.93|9259.93|9259.93|9259.93|0
1629804760000|2021-08-24 11:32:40|9257.66|9257.66|9257.66|9257.66|9257.66|9257.66|9257.66|9257.66|0
1629804790000|2021-08-24 11:33:10|9257.84|9257.84|9257.84|9257.84|9257.84|9257.84|9257.84|9257.84|0
1629804800000|2021-08-24 11:33:20|9257.27|9257.27|9256.54|9256.54|9257.27|9257.27|9256.54|9256.54|0
1629804840000|2021-08-24 11:34:00|9255.95|9255.95|9253.68|9253.68|9255.95|9255.95|9253.4|9253.4|0
1629804860000|2021-08-24 11:34:20|9253.5|9253.5|9253.5|9253.5|9253.5|9253.5|9253.5|9253.5|0
1629804870000|2021-08-24 11:34:30|9253.13|9253.13|9253.13|9253.13|9253.13|9253.13|9253.13|9253.13|0
1629804890000|2021-08-24 11:34:50|9252.85|9252.85|9250.62|9250.62|9252.89|9252.89|9250.62|9250.62|0
1629804900000|2021-08-24 11:35:00|9250.85|9250.85|9250.85|9250.85|9250.85|9250.85|9250.85|9250.85|0
1629804920000|2021-08-24 11:35:20|9253.11|9253.11|9253.11|9253.11|9253.11|9253.11|9253.11|9253.11|0
1629804960000|2021-08-24 11:36:00|9252.84|9252.84|9252.84|9252.84|9252.84|9252.84|9252.84|9252.84|0
1629805020000|2021-08-24 11:37:00|9250.57|9250.57|9250.57|9250.57|9250.57|9250.57|9250.57|9250.57|0
1629805030000|2021-08-24 11:37:10|9250.8|9250.8|9250.8|9250.8|9250.8|9250.8|9250.8|9250.8|0
1629805070000|2021-08-24 11:37:50|9250.98|9250.98|9250.98|9250.98|9250.98|9250.98|9250.98|9250.98|0
1629805090000|2021-08-24 11:38:10|9248.72|9248.72|9248.72|9248.72|9248.72|9248.72|9248.72|9248.72|0
1629805110000|2021-08-24 11:38:30|9248.43|9248.43|9248.43|9248.43|9248.43|9248.43|9248.43|9248.43|0
1629805130000|2021-08-24 11:38:50|9248.25|9248.25|9248.25|9248.25|9248.25|9248.25|9248.25|9248.25|0
1629805160000|2021-08-24 11:39:20|9248.06|9248.06|9247.88|9247.88|9248.06|9248.06|9247.88|9247.88|0
1629805200000|2021-08-24 11:40:00|9248.06|9248.06|9248.25|9248.25|9248.25|9248.25|9248.06|9248.06|0
1629805250000|2021-08-24 11:40:50|9247.97|9247.97|9247.8|9247.8|9247.97|9247.97|9247.8|9247.8|0
1629805260000|2021-08-24 11:41:00|9247.97|9247.97|9247.97|9247.97|9247.97|9247.97|9247.97|9247.97|0
1629805280000|2021-08-24 11:41:20|9247.79|9247.79|9247.32|9247.32|9247.79|9247.79|9247.32|9247.32|0
1629805340000|2021-08-24 11:42:20|9247.68|9247.68|9247.68|9247.68|9247.68|9247.68|9247.68|9247.68|0
1629805360000|2021-08-24 11:42:40|9247.32|9247.32|9247.32|9247.32|9247.32|9247.32|9247.32|9247.32|0
1629805480000|2021-08-24 11:44:40|9247.68|9247.68|9247.68|9247.68|9247.68|9247.68|9247.68|9247.68|0
1629805490000|2021-08-24 11:44:50|9247.87|9247.87|9248.05|9248.05|9248.05|9248.05|9247.87|9247.87|0
1629805510000|2021-08-24 11:45:10|9248.22|9248.22|9248.22|9248.22|9248.22|9248.22|9248.05|9248.05|0
1629805550000|2021-08-24 11:45:50|9248.05|9248.05|9248.05|9248.05|9248.05|9248.05|9248.05|9248.05|0
1629805570000|2021-08-24 11:46:10|9247.76|9247.76|9247.76|9247.76|9247.76|9247.76|9247.76|9247.76|0
1629805660000|2021-08-24 11:47:40|9247.4|9247.4|9247.4|9247.4|9247.4|9247.4|9247.4|9247.4|0
1629805680000|2021-08-24 11:48:00|9247.69|9247.69|9247.69|9247.69|9247.69|9247.69|9247.69|9247.69|0
1629805790000|2021-08-24 11:49:50|9249.95|9249.95|9249.95|9249.95|9249.95|9249.95|9249.95|9249.95|0
1629805800000|2021-08-24 11:50:00|9250.32|9250.32|9250.32|9250.32|9250.32|9250.32|9250.32|9250.32|0
1629805860000|2021-08-24 11:51:00|9250.09|9250.09|9250.09|9250.09|9250.09|9250.09|9250.09|9250.09|0
1629805890000|2021-08-24 11:51:30|9249.72|9249.72|9249.72|9249.72|9249.72|9249.72|9249.72|9249.72|0
1629805930000|2021-08-24 11:52:10|9249.55|9249.55|9249|9249|9249.55|9249.55|9249|9249|0
1629805940000|2021-08-24 11:52:20|9248.82|9248.82|9248.64|9248.64|9248.82|9248.82|9248.64|9248.64|0
1629805950000|2021-08-24 11:52:30|9248.35|9248.35|9248.35|9248.35|9248.35|9248.35|9248.35|9248.35|0
1629805970000|2021-08-24 11:52:50|9248.17|9248.17|9248.35|9248.35|9248.35|9248.35|9248.17|9248.17|0
1629806010000|2021-08-24 11:53:30|9248.71|9248.71|9248.71|9248.71|9248.71|9248.71|9248.71|9248.71|0
1629806020000|2021-08-24 11:53:40|9250.98|9250.98|9250.98|9250.98|9250.98|9250.98|9250.98|9250.98|0
1629806030000|2021-08-24 11:53:50|9251.35|9251.35|9251.58|9251.58|9251.58|9251.58|9251.35|9251.35|0
1629806080000|2021-08-24 11:54:40|9251.21|9251.21|9251.21|9251.21|9251.21|9251.21|9251.21|9251.21|0
1629806100000|2021-08-24 11:55:00|9250.93|9250.93|9250.76|9250.76|9251.09|9251.09|9250.76|9250.76|0
1629806110000|2021-08-24 11:55:10|9250.59|9250.59|9250.59|9250.59|9250.59|9250.59|9250.59|9250.59|0
1629806120000|2021-08-24 11:55:20|9250.42|9250.42|9250.59|9250.59|9250.59|9250.59|9250.42|9250.42|0
1629806150000|2021-08-24 11:55:50|9250.95|9250.95|9251.31|9251.31|9251.31|9251.31|9250.95|9250.95|0
1629806160000|2021-08-24 11:56:00|9250.76|9250.76|9250.76|9250.76|9250.76|9250.76|9250.76|9250.76|0
1629806200000|2021-08-24 11:56:40|9251.13|9251.13|9251.13|9251.13|9251.13|9251.13|9251.13|9251.13|0
1629806220000|2021-08-24 11:57:00|9250.76|9250.76|9250.48|9250.48|9250.76|9250.76|9250.48|9250.48|0
1629806230000|2021-08-24 11:57:10|9250.25|9250.25|9249.97|9249.97|9250.25|9250.25|9249.97|9249.97|0
1629806240000|2021-08-24 11:57:20|9250.25|9250.25|9250.25|9250.25|9250.25|9250.25|9250.25|9250.25|0
1629806260000|2021-08-24 11:57:40|9249.89|9249.89|9249.89|9249.89|9249.89|9249.89|9249.89|9249.89|0
1629806280000|2021-08-24 11:58:00|9250.07|9250.07|9250.44|9250.44|9250.44|9250.44|9250.07|9250.07|0
1629806290000|2021-08-24 11:58:10|9250.07|9250.07|9250.07|9250.07|9250.07|9250.07|9250.07|9250.07|0
1629806340000|2021-08-24 11:59:00|9247.81|9247.81|9247.81|9247.81|9247.81|9247.81|9247.81|9247.81|0
1629806370000|2021-08-24 11:59:30|9248.03|9248.03|9248.03|9248.03|9248.03|9248.03|9248.03|9248.03|0
1629806380000|2021-08-24 11:59:40|9247.85|9247.85|9247.85|9247.85|9247.85|9247.85|9247.85|9247.85|0
1629806390000|2021-08-24 11:59:50|9247.68|9247.68|9247.68|9247.68|9247.68|9247.68|9247.68|9247.68|0
1629806400000|2021-08-24 12:00:00|9248.19|9248.19|9248.19|9248.19|9248.19|9248.19|9248.19|9248.19|0
1629806420000|2021-08-24 12:00:20|9247.96|9247.96|9247.96|9247.96|9247.96|9247.96|9247.96|9247.96|0
1629806440000|2021-08-24 12:00:40|9248.15|9248.15|9248.52|9248.52|9248.52|9248.52|9248.15|9248.15|0
1629806450000|2021-08-24 12:00:50|9248.74|9248.74|9248.74|9248.74|9248.74|9248.74|9248.74|9248.74|0
1629806460000|2021-08-24 12:01:00|9249.03|9249.03|9249.03|9249.03|9249.03|9249.03|9249.03|9249.03|0
1629806470000|2021-08-24 12:01:10|9248.75|9248.75|9248.75|9248.75|9248.75|9248.75|9248.75|9248.75|0
1629806490000|2021-08-24 12:01:30|9248.94|9248.94|9248.94|9248.94|9248.94|9248.94|9248.94|9248.94|0
1629806510000|2021-08-24 12:01:50|9249.22|9249.22|9249.22|9249.22|9249.22|9249.22|9249.22|9249.22|0
1629806570000|2021-08-24 12:02:50|9248.85|9248.85|9248.85|9248.85|9248.85|9248.85|9248.85|9248.85|0
1629806580000|2021-08-24 12:03:00|9251.12|9251.12|9251.17|9251.17|9251.46|9251.46|9251.12|9251.12|0
1629806610000|2021-08-24 12:03:30|9251.46|9251.46|9251.28|9251.28|9251.46|9251.46|9251.28|9251.28|0
1629806640000|2021-08-24 12:04:00|9250.91|9250.91|9250.91|9250.91|9250.91|9250.91|9250.91|9250.91|0
1629806690000|2021-08-24 12:04:50|9250.72|9250.72|9250.72|9250.72|9250.72|9250.72|9250.72|9250.72|0
1629806700000|2021-08-24 12:05:00|9250.91|9250.91|9250.91|9250.91|9250.91|9250.91|9250.91|9250.91|0
1629806720000|2021-08-24 12:05:20|9251.09|9251.09|9251.09|9251.09|9251.09|9251.09|9251.09|9251.09|0
1629806740000|2021-08-24 12:05:40|9250.81|9250.81|9250.81|9250.81|9250.81|9250.81|9250.81|9250.81|0
1629806760000|2021-08-24 12:06:00|9250.53|9250.53|9251.08|9251.08|9251.08|9251.08|9250.53|9250.53|0
1629806770000|2021-08-24 12:06:10|9251.65|9251.65|9249.67|9249.67|9251.94|9251.94|9249.67|9249.67|0
1629806810000|2021-08-24 12:06:50|9249.9|9249.9|9250.13|9250.13|9250.13|9250.13|9249.9|9249.9|0
1629806860000|2021-08-24 12:07:40|9250.41|9250.41|9250.41|9250.41|9250.41|9250.41|9250.41|9250.41|0
1629806920000|2021-08-24 12:08:40|9250.64|9250.64|9250.87|9250.87|9250.87|9250.87|9250.64|9250.64|0
1629806940000|2021-08-24 12:09:00|9250.58|9250.58|9250.58|9250.58|9250.58|9250.58|9250.58|9250.58|0
1629806990000|2021-08-24 12:09:50|9250.13|9250.13|9250.13|9250.13|9250.13|9250.13|9250.13|9250.13|0
1629807010000|2021-08-24 12:10:10|9249.76|9249.76|9249.76|9249.76|9249.76|9249.76|9249.76|9249.76|0
1629807030000|2021-08-24 12:10:30|9249.21|9249.21|9249.21|9249.21|9249.21|9249.21|9249.03|9249.03|0
1629807060000|2021-08-24 12:11:00|9249.03|9249.03|9249.03|9249.03|9249.03|9249.03|9249.03|9249.03|0
1629807080000|2021-08-24 12:11:20|9249.21|9249.21|9249.44|9249.44|9249.44|9249.44|9249.21|9249.21|0
1629807110000|2021-08-24 12:11:50|9249.8|9249.8|9249.8|9249.8|9249.8|9249.8|9249.8|9249.8|0
1629807150000|2021-08-24 12:12:30|9249.53|9249.53|9249.53|9249.53|9249.53|9249.53|9249.53|9249.53|0
1629807170000|2021-08-24 12:12:50|9249.25|9249.25|9249.25|9249.25|9249.25|9249.25|9249.25|9249.25|0
1629807180000|2021-08-24 12:13:00|9249.62|9249.62|9249.9|9249.9|9249.9|9249.9|9249.62|9249.62|0
1629807190000|2021-08-24 12:13:10|9250.13|9250.13|9250.13|9250.13|9250.13|9250.13|9250.13|9250.13|0
1629807200000|2021-08-24 12:13:20|9250.68|9250.68|9251.02|9251.02|9251.02|9251.02|9250.68|9250.68|0
1629807210000|2021-08-24 12:13:30|9251.2|9251.2|9251.2|9251.2|9251.2|9251.2|9251.2|9251.2|0
1629807250000|2021-08-24 12:14:10|9250.86|9250.86|9250.35|9250.35|9250.86|9250.86|9250.35|9250.35|0
1629807260000|2021-08-24 12:14:20|9250.07|9250.07|9250.35|9250.35|9250.35|9250.35|9250.07|9250.07|0
1629807280000|2021-08-24 12:14:40|9250.13|9250.13|9249.8|9249.8|9250.35|9250.35|9249.8|9249.8|0
1629807290000|2021-08-24 12:14:50|9249.25|9249.25|9249.25|9249.25|9249.25|9249.25|9249.25|9249.25|0
1629807300000|2021-08-24 12:15:00|9249.62|9249.62|9249.25|9249.25|9249.62|9249.62|9249.25|9249.25|0
1629807350000|2021-08-24 12:15:50|9248.89|9248.89|9248.6|9248.6|9248.89|9248.89|9248.6|9248.6|0
1629807380000|2021-08-24 12:16:20|9248.77|9248.77|9248.77|9248.77|9248.77|9248.77|9248.77|9248.77|0
1629807390000|2021-08-24 12:16:30|9249.6|9249.6|9249.6|9249.6|9249.6|9249.6|9249.6|9249.6|0
1629807400000|2021-08-24 12:16:40|9247.33|9247.33|9247.33|9247.33|9247.33|9247.33|9247.33|9247.33|0
1629807430000|2021-08-24 12:17:10|9247.56|9247.56|9247.33|9247.33|9247.56|9247.56|9247.33|9247.33|0
1629807500000|2021-08-24 12:18:20|9246.78|9246.78|9246.78|9246.78|9246.78|9246.78|9246.78|9246.78|0
1629807540000|2021-08-24 12:19:00|9246.6|9246.6|9246.6|9246.6|9246.6|9246.6|9246.6|9246.6|0
1629807560000|2021-08-24 12:19:20|9246.41|9246.41|9246.41|9246.41|9246.41|9246.41|9246.41|9246.41|0
1629807590000|2021-08-24 12:19:50|9244.15|9244.15|9244.15|9244.15|9244.15|9244.15|9243.86|9243.86|0
1629807600000|2021-08-24 12:20:00|9244.51|9244.51|9244.51|9244.51|9244.51|9244.51|9244.51|9244.51|0
1629807620000|2021-08-24 12:20:20|9244.88|9244.88|9244.88|9244.88|9244.88|9244.88|9244.88|9244.88|0
1629807630000|2021-08-24 12:20:30|9245.1|9245.1|9245.1|9245.1|9245.47|9245.47|9245.1|9245.1|0
1629807680000|2021-08-24 12:21:20|9244.92|9244.92|9244.92|9244.92|9244.92|9244.92|9244.92|9244.92|0
1629807690000|2021-08-24 12:21:30|9244.69|9244.69|9244.69|9244.69|9244.69|9244.69|9244.69|9244.69|0
1629807710000|2021-08-24 12:21:50|9244.41|9244.41|9244.22|9244.22|9244.41|9244.41|9244.22|9244.22|0
1629807720000|2021-08-24 12:22:00|9244.05|9244.05|9244.05|9244.05|9244.05|9244.05|9244.05|9244.05|0
1629807730000|2021-08-24 12:22:10|9243.5|9243.5|9243.5|9243.5|9243.5|9243.5|9243.5|9243.5|0
1629807740000|2021-08-24 12:22:20|9242.99|9242.99|9242.99|9242.99|9242.99|9242.99|9242.81|9242.81|0
1629807780000|2021-08-24 12:23:00|9243.26|9243.26|9243.26|9243.26|9243.26|9243.26|9243.26|9243.26|0
1629807790000|2021-08-24 12:23:10|9243.45|9243.45|9243.55|9243.55|9243.73|9243.73|9243.45|9243.45|0
1629807830000|2021-08-24 12:23:50|9244.29|9244.29|9244.29|9244.29|9244.29|9244.29|9244.29|9244.29|0
1629807860000|2021-08-24 12:24:20|9244.1|9244.1|9243.73|9243.73|9244.1|9244.1|9243.73|9243.73|0
1629807930000|2021-08-24 12:25:30|9241.47|9241.47|9241.47|9241.47|9241.47|9241.47|9241.47|9241.47|0
1629807940000|2021-08-24 12:25:40|9241.83|9241.83|9241.83|9241.83|9241.83|9241.83|9241.83|9241.83|0
1629807980000|2021-08-24 12:26:20|9242.12|9242.12|9242.4|9242.4|9242.4|9242.4|9242.12|9242.12|0
1629808000000|2021-08-24 12:26:40|9242.63|9242.63|9243|9243|9243|9243|9242.27|9242.27|0
1629808010000|2021-08-24 12:26:50|9243.37|9243.37|9243.37|9243.37|9243.37|9243.37|9243.37|9243.37|0
1629808020000|2021-08-24 12:27:00|9243.55|9243.55|9243.55|9243.55|9243.55|9243.55|9243.55|9243.55|0
1629808070000|2021-08-24 12:27:50|9244.1|9244.1|9244.55|9244.55|9244.55|9244.55|9244.1|9244.1|0
1629808100000|2021-08-24 12:28:20|9244.74|9244.74|9245.61|9245.61|9245.61|9245.61|9244.74|9244.74|0
1629808110000|2021-08-24 12:28:30|9245.42|9245.42|9246.57|9246.57|9246.57|9246.57|9245.42|9245.42|0
1629808120000|2021-08-24 12:28:40|9248.83|9248.83|9248.83|9248.83|9248.83|9248.83|9248.83|9248.83|0
1629808130000|2021-08-24 12:28:50|9250.29|9250.29|9250.29|9250.29|9250.29|9250.29|9250.29|9250.29|0
1629808190000|2021-08-24 12:29:50|9250.89|9250.89|9250.89|9250.89|9250.89|9250.89|9250.89|9250.89|0
1629808200000|2021-08-24 12:30:00|9250.52|9250.52|9250.24|9250.24|9250.52|9250.52|9250.24|9250.24|0
1629808220000|2021-08-24 12:30:20|9250.05|9250.05|9249.87|9249.87|9250.05|9250.05|9249.87|9249.87|0
1629808240000|2021-08-24 12:30:40|9250.05|9250.05|9250.05|9250.05|9250.05|9250.05|9250.05|9250.05|0
1629808260000|2021-08-24 12:31:00|9250.33|9250.33|9250.33|9250.33|9250.33|9250.33|9250.33|9250.33|0
1629808270000|2021-08-24 12:31:10|9250.05|9250.05|9249.5|9249.5|9250.05|9250.05|9249.5|9249.5|0
1629808290000|2021-08-24 12:31:30|9250.42|9250.42|9250.42|9250.42|9250.42|9250.42|9250.42|9250.42|0
1629808300000|2021-08-24 12:31:40|9250.7|9250.7|9250.7|9250.7|9250.7|9250.7|9250.7|9250.7|0
1629808320000|2021-08-24 12:32:00|9251.06|9251.06|9251.42|9251.42|9251.42|9251.42|9251.06|9251.06|0
1629808330000|2021-08-24 12:32:10|9251.14|9251.14|9251.14|9251.14|9251.14|9251.14|9251.14|9251.14|0
1629808390000|2021-08-24 12:33:10|9250.86|9250.86|9250.5|9250.5|9250.86|9250.86|9250.5|9250.5|0
1629808400000|2021-08-24 12:33:20|9248.23|9248.23|9248.23|9248.23|9248.23|9248.23|9248.23|9248.23|0
1629808410000|2021-08-24 12:33:30|9248.05|9248.05|9248.05|9248.05|9248.05|9248.05|9248.05|9248.05|0
1629808440000|2021-08-24 12:34:00|9248.42|9248.42|9248.6|9248.6|9248.6|9248.6|9248.42|9248.42|0
1629808460000|2021-08-24 12:34:20|9248.31|9248.31|9248.31|9248.31|9248.31|9248.31|9248.31|9248.31|0
1629808480000|2021-08-24 12:34:40|9248.5|9248.5|9248.31|9248.31|9248.5|9248.5|9248.31|9248.31|0
1629808500000|2021-08-24 12:35:00|9248.54|9248.54|9248.54|9248.54|9248.54|9248.54|9248.54|9248.54|0
1629808510000|2021-08-24 12:35:10|9248.36|9248.36|9248.21|9248.21|9248.73|9248.73|9248.21|9248.21|0
1629808520000|2021-08-24 12:35:20|9247.93|9247.93|9247.93|9247.93|9247.93|9247.93|9247.93|9247.93|0
1629808530000|2021-08-24 12:35:30|9245.66|9245.66|9245.66|9245.66|9245.66|9245.66|9245.66|9245.66|0
1629808550000|2021-08-24 12:35:50|9245.39|9245.39|9245.11|9245.11|9245.39|9245.39|9245.11|9245.11|0
1629808580000|2021-08-24 12:36:20|9245.39|9245.39|9245.2|9245.2|9245.39|9245.39|9245.2|9245.2|0
1629808590000|2021-08-24 12:36:30|9247.47|9247.47|9247.47|9247.47|9247.47|9247.47|9247.47|9247.47|0
1629808610000|2021-08-24 12:36:50|9247.1|9247.1|9246.88|9246.88|9247.1|9247.1|9246.88|9246.88|0
1629808620000|2021-08-24 12:37:00|9247.06|9247.06|9247.35|9247.35|9247.35|9247.35|9247.06|9247.06|0
1629808630000|2021-08-24 12:37:10|9245.08|9245.08|9245.08|9245.08|9245.08|9245.08|9245.08|9245.08|0
1629808660000|2021-08-24 12:37:40|9244.9|9244.9|9244.9|9244.9|9244.9|9244.9|9244.9|9244.9|0
1629808680000|2021-08-24 12:38:00|9243.88|9243.88|9243.88|9243.88|9243.88|9243.88|9243.88|9243.88|0
1629808690000|2021-08-24 12:38:10|9243.51|9243.51|9243.23|9243.23|9243.51|9243.51|9243.23|9243.23|0
1629808700000|2021-08-24 12:38:20|9242.94|9242.94|9243.15|9243.15|9243.15|9243.15|9242.58|9242.58|0
1629808710000|2021-08-24 12:38:30|9243.51|9243.51|9243.51|9243.51|9243.51|9243.51|9243.51|9243.51|0
1629808720000|2021-08-24 12:38:40|9243.88|9243.88|9243.88|9243.88|9243.88|9243.88|9243.88|9243.88|0
1629808740000|2021-08-24 12:39:00|9244.24|9244.24|9244.24|9244.24|9244.24|9244.24|9244.24|9244.24|0
1629808750000|2021-08-24 12:39:10|9244.47|9244.47|9244.47|9244.47|9244.47|9244.47|9244.47|9244.47|0
1629808760000|2021-08-24 12:39:20|9244.24|9244.24|9244.24|9244.24|9244.24|9244.24|9244.24|9244.24|0
1629808790000|2021-08-24 12:39:50|9244.02|9244.02|9240.87|9240.87|9244.02|9244.02|9240.87|9240.87|0
1629808800000|2021-08-24 12:40:00|9240.59|9240.59|9240.59|9240.59|9240.59|9240.59|9240.59|9240.59|0
1629808830000|2021-08-24 12:40:30|9240.4|9240.4|9240.59|9240.59|9240.59|9240.59|9240.4|9240.4|0
1629808840000|2021-08-24 12:40:40|9240.77|9240.77|9240.77|9240.77|9240.77|9240.77|9240.77|9240.77|0
1629808920000|2021-08-24 12:42:00|9240.59|9240.59|9240.59|9240.59|9240.59|9240.59|9240.59|9240.59|0
1629808930000|2021-08-24 12:42:10|9240.87|9240.87|9243.59|9243.59|9243.59|9243.59|9240.87|9240.87|0
1629808990000|2021-08-24 12:43:10|9243.37|9243.37|9241.99|9241.99|9243.37|9243.37|9241.99|9241.99|0
1629809020000|2021-08-24 12:43:40|9242.35|9242.35|9242.35|9242.35|9242.35|9242.35|9242.35|9242.35|0
1629809040000|2021-08-24 12:44:00|9242.08|9242.08|9242.08|9242.08|9242.08|9242.08|9241.79|9241.79|0
1629809050000|2021-08-24 12:44:10|9241.8|9241.8|9241.53|9241.53|9241.8|9241.8|9241.53|9241.53|0
1629809070000|2021-08-24 12:44:30|9241.75|9241.75|9241.75|9241.75|9241.75|9241.75|9241.75|9241.75|0
1629809100000|2021-08-24 12:45:00|9241.57|9241.57|9241.39|9241.39|9241.75|9241.75|9241.39|9241.39|0
1629809120000|2021-08-24 12:45:20|9241.67|9241.67|9242.14|9242.14|9242.14|9242.14|9241.67|9241.67|0
1629809140000|2021-08-24 12:45:40|9241.86|9241.86|9241.44|9241.44|9241.86|9241.86|9241.08|9241.08|0
1629809160000|2021-08-24 12:46:00|9241.22|9241.22|9241.22|9241.22|9241.22|9241.22|9241.05|9241.05|0
1629809170000|2021-08-24 12:46:10|9240.99|9240.99|9240.99|9240.99|9240.99|9240.99|9240.99|9240.99|0
1629809190000|2021-08-24 12:46:30|9243.25|9243.25|9243.25|9243.25|9243.25|9243.25|9243.25|9243.25|0
1629809200000|2021-08-24 12:46:40|9243.03|9243.03|9243.03|9243.03|9243.03|9243.03|9243.03|9243.03|0
1629809220000|2021-08-24 12:47:00|9243.21|9243.21|9243.21|9243.21|9243.21|9243.21|9243.21|9243.21|0
1629809230000|2021-08-24 12:47:10|9243.76|9243.76|9243.48|9243.48|9243.76|9243.76|9243.48|9243.48|0
1629809250000|2021-08-24 12:47:30|9243.11|9243.11|9243.4|9243.4|9243.4|9243.4|9243.11|9243.11|0
1629809260000|2021-08-24 12:47:40|9243.21|9243.21|9240.65|9240.65|9243.21|9243.21|9240.65|9240.65|0
1629809280000|2021-08-24 12:48:00|9240.42|9240.42|9240.42|9240.42|9240.42|9240.42|9238.15|9238.15|0
1629809290000|2021-08-24 12:48:10|9238.15|9238.15|9237.93|9237.93|9238.15|9238.15|9237.93|9237.93|0
1629809310000|2021-08-24 12:48:30|9238.11|9238.11|9238.48|9238.48|9238.48|9238.48|9238.11|9238.11|0
1629809320000|2021-08-24 12:48:40|9238.76|9238.76|9238.8|9238.8|9239.72|9239.72|9238.76|9238.76|0
1629809330000|2021-08-24 12:48:50|9239.17|9239.17|9239.53|9239.53|9239.53|9239.53|9239.17|9239.17|0
1629809340000|2021-08-24 12:49:00|9242.07|9242.07|9242.07|9242.07|9242.07|9242.07|9242.07|9242.07|0
1629809390000|2021-08-24 12:49:50|9244.34|9244.34|9244.34|9244.34|9244.34|9244.34|9244.34|9244.34|0
1629809410000|2021-08-24 12:50:10|9244.51|9244.51|9244.51|9244.51|9244.51|9244.51|9244.51|9244.51|0
1629809430000|2021-08-24 12:50:30|9244.87|9244.87|9244.87|9244.87|9244.87|9244.87|9244.87|9244.87|0
1629809440000|2021-08-24 12:50:40|9245.04|9245.04|9245.23|9245.23|9245.78|9245.78|9245.04|9245.04|0
1629809560000|2021-08-24 12:52:40|9245.59|9245.59|9245.59|9245.59|9245.59|9245.59|9245.59|9245.59|0
1629809580000|2021-08-24 12:53:00|9245.23|9245.23|9245.23|9245.23|9245.23|9245.23|9245.23|9245.23|0
1629809590000|2021-08-24 12:53:10|9244.94|9244.94|9245.15|9245.15|9245.15|9245.15|9244.57|9244.57|0
1629809640000|2021-08-24 12:54:00|9245.37|9245.37|9245.37|9245.37|9245.37|9245.37|9245.37|9245.37|0
1629809670000|2021-08-24 12:54:30|9245.74|9245.74|9245.74|9245.74|9245.74|9245.74|9245.74|9245.74|0
1629809680000|2021-08-24 12:54:40|9246.86|9246.86|9247.22|9247.22|9247.22|9247.22|9246.86|9246.86|0
1629809710000|2021-08-24 12:55:10|9247.41|9247.41|9247.22|9247.22|9247.41|9247.41|9247.22|9247.22|0
1629809720000|2021-08-24 12:55:20|9247.41|9247.41|9247.82|9247.82|9247.82|9247.82|9247.41|9247.41|0
1629809730000|2021-08-24 12:55:30|9248|9248|9248|9248|9248|9248|9248|9248|0
1629809740000|2021-08-24 12:55:40|9248.55|9248.55|9248.55|9248.55|9248.55|9248.55|9248.55|9248.55|0
1629809750000|2021-08-24 12:55:50|9248.78|9248.78|9248.78|9248.78|9248.78|9248.78|9248.78|9248.78|0
1629809760000|2021-08-24 12:56:00|9251.05|9251.05|9251.37|9251.37|9251.37|9251.37|9250.82|9250.82|0
1629809780000|2021-08-24 12:56:20|9252.47|9252.47|9252.83|9252.83|9252.83|9252.83|9252.47|9252.47|0
1629809790000|2021-08-24 12:56:30|9255.1|9255.1|9254.91|9254.91|9257.18|9257.18|9254.91|9254.91|0
1629809840000|2021-08-24 12:57:20|9255.2|9255.2|9255.2|9255.2|9255.2|9255.2|9255.2|9255.2|0
1629809850000|2021-08-24 12:57:30|9255.56|9255.56|9255.56|9255.56|9255.56|9255.56|9255.56|9255.56|0
1629809860000|2021-08-24 12:57:40|9255.38|9255.38|9255.19|9255.19|9255.38|9255.38|9255.19|9255.19|0
1629809890000|2021-08-24 12:58:10|9255.56|9255.56|9255.56|9255.56|9255.56|9255.56|9255.56|9255.56|0
1629809900000|2021-08-24 12:58:20|9255.79|9255.79|9255.79|9255.79|9255.79|9255.79|9255.79|9255.79|0
1629809910000|2021-08-24 12:58:30|9256.06|9256.06|9256.34|9256.34|9256.34|9256.34|9256.06|9256.06|0
1629809920000|2021-08-24 12:58:40|9256.11|9256.11|9256.48|9256.48|9256.48|9256.48|9256.11|9256.11|0
1629809960000|2021-08-24 12:59:20|9256.76|9256.76|9257.03|9257.03|9257.6|9257.6|9256.76|9256.76|0
1629809970000|2021-08-24 12:59:30|9257.71|9257.71|9257.71|9257.71|9257.71|9257.71|9257.71|9257.71|0
1629809990000|2021-08-24 12:59:50|9258.07|9258.07|9257.84|9257.84|9258.07|9258.07|9257.84|9257.84|0
1629810000000|2021-08-24 13:00:00|9257.67|9257.67|9257.67|9257.67|9257.67|9257.67|9257.67|9257.67|0
1629810010000|2021-08-24 13:00:10|9257.31|9257.31|9257.31|9257.31|9257.31|9257.31|9257.31|9257.31|0
1629810030000|2021-08-24 13:00:30|9257.59|9257.59|9257.59|9257.59|9257.59|9257.59|9257.59|9257.59|0
1629810040000|2021-08-24 13:00:40|9257.31|9257.31|9257.31|9257.31|9257.31|9257.31|9257.31|9257.31|0
1629810070000|2021-08-24 13:01:10|9257.02|9257.02|9257.02|9257.02|9257.02|9257.02|9257.02|9257.02|0
1629810080000|2021-08-24 13:01:20|9256.68|9256.68|9256.32|9256.32|9256.68|9256.68|9256.32|9256.32|0
1629810100000|2021-08-24 13:01:40|9256.87|9256.87|9256.69|9256.69|9256.87|9256.87|9256.69|9256.69|0
1629810110000|2021-08-24 13:01:50|9256.46|9256.46|9256.23|9256.23|9256.46|9256.46|9256.23|9256.23|0
1629810120000|2021-08-24 13:02:00|9255.89|9255.89|9255.89|9255.89|9255.89|9255.89|9255.89|9255.89|0
1629810150000|2021-08-24 13:02:30|9255.61|9255.61|9255.61|9255.61|9255.61|9255.61|9255.61|9255.61|0
1629810200000|2021-08-24 13:03:20|9254.88|9254.88|9254.88|9254.88|9255.24|9255.24|9254.88|9254.88|0
1629810240000|2021-08-24 13:04:00|9257.14|9257.14|9257.14|9257.14|9257.14|9257.14|9257.14|9257.14|0
1629810250000|2021-08-24 13:04:10|9256.97|9256.97|9256.97|9256.97|9256.97|9256.97|9256.97|9256.97|0
1629810260000|2021-08-24 13:04:20|9256.79|9256.79|9256.79|9256.79|9256.79|9256.79|9256.79|9256.79|0
1629810270000|2021-08-24 13:04:30|9256.97|9256.97|9256.97|9256.97|9257.53|9257.53|9256.97|9256.97|0
1629810280000|2021-08-24 13:04:40|9256.75|9256.75|9256.75|9256.75|9256.75|9256.75|9256.75|9256.75|0
1629810290000|2021-08-24 13:04:50|9256.46|9256.46|9255.95|9255.95|9256.46|9256.46|9255.95|9255.95|0
1629810300000|2021-08-24 13:05:00|9256.24|9256.24|9253.68|9253.68|9256.24|9256.24|9253.68|9253.68|0
1629810310000|2021-08-24 13:05:10|9253.97|9253.97|9253.97|9253.97|9253.97|9253.97|9253.97|9253.97|0
1629810320000|2021-08-24 13:05:20|9253.74|9253.74|9253.74|9253.74|9253.74|9253.74|9253.74|9253.74|0
1629810350000|2021-08-24 13:05:50|9254.02|9254.02|9254.02|9254.02|9254.02|9254.02|9254.02|9254.02|0
1629810360000|2021-08-24 13:06:00|9254.24|9254.24|9254.24|9254.24|9254.24|9254.24|9254.24|9254.24|0
1629810390000|2021-08-24 13:06:30|9255.16|9255.16|9254.61|9254.61|9255.16|9255.16|9254.61|9254.61|0
1629810400000|2021-08-24 13:06:40|9255.16|9255.16|9255.16|9255.16|9255.16|9255.16|9255.16|9255.16|0
1629810420000|2021-08-24 13:07:00|9254.8|9254.8|9254.8|9254.8|9254.8|9254.8|9254.8|9254.8|0
1629810430000|2021-08-24 13:07:10|9255.16|9255.16|9255.16|9255.16|9255.16|9255.16|9255.16|9255.16|0
1629810450000|2021-08-24 13:07:30|9255.45|9255.45|9258.45|9258.45|9258.45|9258.45|9255.45|9255.45|0
1629810470000|2021-08-24 13:07:50|9258.73|9258.73|9258.73|9258.73|9258.73|9258.73|9258.73|9258.73|0
1629810480000|2021-08-24 13:08:00|9258.5|9258.5|9258.14|9258.14|9258.5|9258.5|9258.14|9258.14|0
1629810510000|2021-08-24 13:08:30|9255.87|9255.87|9255.87|9255.87|9255.87|9255.87|9255.87|9255.87|0
1629810560000|2021-08-24 13:09:20|9255.32|9255.32|9255.32|9255.32|9255.32|9255.32|9255.32|9255.32|0
1629810600000|2021-08-24 13:10:00|9254.96|9254.96|9254.96|9254.96|9254.96|9254.96|9254.96|9254.96|0
1629810620000|2021-08-24 13:10:20|9255.14|9255.14|9254.77|9254.77|9255.32|9255.32|9254.77|9254.77|0
1629810660000|2021-08-24 13:11:00|9254.59|9254.59|9254.59|9254.59|9254.59|9254.59|9254.59|9254.59|0
1629810680000|2021-08-24 13:11:20|9254.41|9254.41|9254.41|9254.41|9254.41|9254.41|9254.41|9254.41|0
1629810710000|2021-08-24 13:11:50|9254.24|9254.24|9254.24|9254.24|9254.24|9254.24|9254.24|9254.24|0
1629810720000|2021-08-24 13:12:00|9254.52|9254.52|9254.52|9254.52|9254.52|9254.52|9254.52|9254.52|0
1629810730000|2021-08-24 13:12:10|9254.89|9254.89|9252.91|9252.91|9255.17|9255.17|9252.91|9252.91|0
1629810740000|2021-08-24 13:12:20|9252.63|9252.63|9252.36|9252.36|9252.63|9252.63|9252.36|9252.36|0
1629810760000|2021-08-24 13:12:40|9252.54|9252.54|9252.54|9252.54|9252.54|9252.54|9252.54|9252.54|0
1629810790000|2021-08-24 13:13:10|9252.91|9252.91|9252.91|9252.91|9252.91|9252.91|9252.91|9252.91|0
1629810810000|2021-08-24 13:13:30|9253.13|9253.13|9250.87|9250.87|9253.13|9253.13|9250.87|9250.87|0
1629810820000|2021-08-24 13:13:40|9251.14|9251.14|9251.14|9251.14|9251.14|9251.14|9251.14|9251.14|0
1629810850000|2021-08-24 13:14:10|9250.86|9250.86|9250.86|9250.86|9250.86|9250.86|9250.86|9250.86|0
1629810870000|2021-08-24 13:14:30|9251.03|9251.03|9251.03|9251.03|9251.03|9251.03|9251.03|9251.03|0
1629810880000|2021-08-24 13:14:40|9250.86|9250.86|9250.86|9250.86|9250.86|9250.86|9250.86|9250.86|0
1629810890000|2021-08-24 13:14:50|9251.14|9251.14|9251.33|9251.33|9251.33|9251.33|9251.14|9251.14|0
1629810910000|2021-08-24 13:15:10|9251.5|9251.5|9251.5|9251.5|9251.5|9251.5|9251.5|9251.5|0
1629810980000|2021-08-24 13:16:20|9251.68|9251.68|9251.13|9251.13|9251.68|9251.68|9251.13|9251.13|0
1629811000000|2021-08-24 13:16:40|9251.31|9251.31|9251.31|9251.31|9251.31|9251.31|9251.31|9251.31|0
1629811010000|2021-08-24 13:16:50|9251.54|9251.54|9251.54|9251.54|9251.54|9251.54|9251.54|9251.54|0
1629811020000|2021-08-24 13:17:00|9251.36|9251.36|9248.91|9248.91|9251.36|9251.36|9248.91|9248.91|0
1629811030000|2021-08-24 13:17:10|9248.72|9248.72|9248.54|9248.54|9248.72|9248.72|9248.54|9248.54|0
1629811040000|2021-08-24 13:17:20|9248.25|9248.25|9248.25|9248.25|9248.25|9248.25|9248.25|9248.25|0
1629811070000|2021-08-24 13:17:50|9248.08|9248.08|9248.37|9248.37|9248.37|9248.37|9248.08|9248.08|0
1629811080000|2021-08-24 13:18:00|9248.03|9248.03|9248.03|9248.03|9248.03|9248.03|9248.03|9248.03|0
1629811090000|2021-08-24 13:18:10|9248.39|9248.39|9248.39|9248.39|9248.39|9248.39|9248.39|9248.39|0
1629811100000|2021-08-24 13:18:20|9248.76|9248.76|9248.53|9248.53|9248.76|9248.76|9248.53|9248.53|0
1629811110000|2021-08-24 13:18:30|9248.35|9248.35|9248.35|9248.35|9248.35|9248.35|9248.35|9248.35|0
1629811130000|2021-08-24 13:18:50|9247.98|9247.98|9245.2|9245.2|9247.98|9247.98|9245.2|9245.2|0
1629811150000|2021-08-24 13:19:10|9244.84|9244.84|9244.84|9244.84|9244.84|9244.84|9244.84|9244.84|0
1629811180000|2021-08-24 13:19:40|9244.61|9244.61|9244.33|9244.33|9244.61|9244.61|9244.33|9244.33|0
1629811220000|2021-08-24 13:20:20|9244.04|9244.04|9244.04|9244.04|9244.04|9244.04|9244.04|9244.04|0
1629811250000|2021-08-24 13:20:50|9244.21|9244.21|9244.21|9244.21|9244.21|9244.21|9244.21|9244.21|0
1629811260000|2021-08-24 13:21:00|9246.48|9246.48|9246.19|9246.19|9246.48|9246.48|9246.19|9246.19|0
1629811270000|2021-08-24 13:21:10|9243.93|9243.93|9243.93|9243.93|9243.93|9243.93|9243.93|9243.93|0
1629811290000|2021-08-24 13:21:30|9243.56|9243.56|9243.93|9243.93|9243.93|9243.93|9243.56|9243.56|0
1629811300000|2021-08-24 13:21:40|9243.74|9243.74|9243.74|9243.74|9243.74|9243.74|9243.74|9243.74|0
1629811310000|2021-08-24 13:21:50|9243.97|9243.97|9243.97|9243.97|9243.97|9243.97|9243.97|9243.97|0
1629811320000|2021-08-24 13:22:00|9244.25|9244.25|9244.25|9244.25|9244.25|9244.25|9244.25|9244.25|0
1629811330000|2021-08-24 13:22:10|9243.98|9243.98|9243.98|9243.98|9243.98|9243.98|9243.98|9243.98|0
1629811340000|2021-08-24 13:22:20|9243.75|9243.75|9243.75|9243.75|9243.75|9243.75|9243.75|9243.75|0
1629811350000|2021-08-24 13:22:30|9243.98|9243.98|9243.75|9243.75|9243.98|9243.98|9243.75|9243.75|0
1629811380000|2021-08-24 13:23:00|9244.09|9244.09|9244.09|9244.09|9244.09|9244.09|9244.09|9244.09|0
1629811390000|2021-08-24 13:23:10|9244.38|9244.38|9243.55|9243.55|9244.38|9244.38|9243.55|9243.55|0
1629811400000|2021-08-24 13:23:20|9243.72|9243.72|9243.72|9243.72|9243.72|9243.72|9243.72|9243.72|0
1629811410000|2021-08-24 13:23:30|9244|9244|9244|9244|9244|9244|9244|9244|0
1629811420000|2021-08-24 13:23:40|9244.17|9244.17|9244|9244|9244.17|9244.17|9244|9244|0
1629811440000|2021-08-24 13:24:00|9246.27|9246.27|9249.74|9249.74|9249.74|9249.74|9246.27|9246.27|0
1629811450000|2021-08-24 13:24:10|9249.19|9249.19|9249.19|9249.19|9249.19|9249.19|9249.19|9249.19|0
1629811460000|2021-08-24 13:24:20|9249.48|9249.48|9248.91|9248.91|9249.48|9249.48|9248.91|9248.91|0
1629811480000|2021-08-24 13:24:40|9248.55|9248.55|9247.99|9247.99|9248.55|9248.55|9247.99|9247.99|0
1629811490000|2021-08-24 13:24:50|9247.76|9247.76|9247.76|9247.76|9247.76|9247.76|9247.76|9247.76|0
1629811510000|2021-08-24 13:25:10|9250.02|9250.02|9250.02|9250.02|9250.02|9250.02|9250.02|9250.02|0
1629811520000|2021-08-24 13:25:20|9249.84|9249.84|9249.66|9249.66|9249.84|9249.84|9249.66|9249.66|0
1629811530000|2021-08-24 13:25:30|9250.02|9250.02|9250.39|9250.39|9250.39|9250.39|9250.02|9250.02|0
1629811550000|2021-08-24 13:25:50|9247.9|9247.9|9247.72|9247.72|9247.9|9247.9|9247.72|9247.72|0
1629811560000|2021-08-24 13:26:00|9247.99|9247.99|9247.99|9247.99|9247.99|9247.99|9247.99|9247.99|0
1629811570000|2021-08-24 13:26:10|9248.36|9248.36|9248.64|9248.64|9248.64|9248.64|9248.36|9248.36|0
1629811580000|2021-08-24 13:26:20|9248.93|9248.93|9248.93|9248.93|9248.93|9248.93|9248.93|9248.93|0
1629811590000|2021-08-24 13:26:30|9249.29|9249.29|9249.29|9249.29|9249.29|9249.29|9249.29|9249.29|0
1629811610000|2021-08-24 13:26:50|9249.58|9249.58|9249.58|9249.58|9249.58|9249.58|9249.58|9249.58|0
1629811620000|2021-08-24 13:27:00|9250.5|9250.5|9250.5|9250.5|9250.5|9250.5|9250.5|9250.5|0
1629811640000|2021-08-24 13:27:20|9250.21|9250.21|9249.01|9249.01|9250.21|9250.21|9249.01|9249.01|0
1629811670000|2021-08-24 13:27:50|9251.27|9251.27|9251.27|9251.27|9251.27|9251.27|9251.27|9251.27|0
1629811680000|2021-08-24 13:28:00|9251.56|9251.56|9251.56|9251.56|9251.56|9251.56|9251.56|9251.56|0
1629811710000|2021-08-24 13:28:30|9252.66|9252.66|9252.66|9252.66|9252.66|9252.66|9252.66|9252.66|0
1629811720000|2021-08-24 13:28:40|9252.84|9252.84|9252.84|9252.84|9252.84|9252.84|9252.84|9252.84|0
1629811740000|2021-08-24 13:29:00|9251.74|9251.74|9251.74|9251.74|9251.74|9251.74|9251.74|9251.74|0
1629811750000|2021-08-24 13:29:10|9254.01|9254.01|9254.01|9254.01|9254.01|9254.01|9254.01|9254.01|0
1629811760000|2021-08-24 13:29:20|9254.29|9254.29|9254.02|9254.02|9254.66|9254.66|9254.02|9254.02|0
1629811770000|2021-08-24 13:29:30|9254.36|9254.36|9254.53|9254.53|9254.53|9254.53|9254.36|9254.36|0
1629811790000|2021-08-24 13:29:50|9254.19|9254.19|9254.19|9254.19|9254.19|9254.19|9254.19|9254.19|0
1629811800000|2021-08-24 13:30:00|9254.76|9254.76|9250.35|9250.35|9255.05|9255.05|9250.35|9250.35|0
1629811810000|2021-08-24 13:30:10|9248.09|9248.09|9252.62|9252.62|9252.62|9252.62|9248.09|9248.09|0
1629811820000|2021-08-24 13:30:20|9252.9|9252.9|9252.9|9252.9|9252.9|9252.9|9252.9|9252.9|0
1629811830000|2021-08-24 13:30:30|9253.27|9253.27|9253.27|9253.27|9253.27|9253.27|9253.27|9253.27|0
1629811840000|2021-08-24 13:30:40|9253.09|9253.09|9252.8|9252.8|9253.09|9253.09|9252.8|9252.8|0
1629811850000|2021-08-24 13:30:50|9252.51|9252.51|9255.07|9255.07|9255.07|9255.07|9252.51|9252.51|0
1629811870000|2021-08-24 13:31:10|9255.29|9255.29|9255.66|9255.66|9255.66|9255.66|9255.29|9255.29|0
1629811880000|2021-08-24 13:31:20|9255.84|9255.84|9255.84|9255.84|9255.84|9255.84|9255.84|9255.84|0
1629811890000|2021-08-24 13:31:30|9256.98|9256.98|9257.27|9257.27|9257.27|9257.27|9256.98|9256.98|0
1629811900000|2021-08-24 13:31:40|9257.5|9257.5|9257.72|9257.72|9257.72|9257.72|9257.5|9257.5|0
1629811910000|2021-08-24 13:31:50|9257.44|9257.44|9255.91|9255.91|9257.44|9257.44|9255.91|9255.91|0
1629811920000|2021-08-24 13:32:00|9255.68|9255.68|9256.77|9256.77|9256.77|9256.77|9255.68|9255.68|0
1629811930000|2021-08-24 13:32:10|9256.58|9256.58|9258.32|9258.32|9258.6|9258.6|9256.58|9256.58|0
1629811940000|2021-08-24 13:32:20|9258.54|9258.54|9260.24|9260.24|9260.81|9260.81|9258.54|9258.54|0
1629811960000|2021-08-24 13:32:40|9260.6|9260.6|9260.05|9260.05|9260.6|9260.6|9260.05|9260.05|0
1629811970000|2021-08-24 13:32:50|9259.6|9259.6|9259.52|9259.52|9259.6|9259.6|9259.23|9259.23|0
1629811980000|2021-08-24 13:33:00|9259.8|9259.8|9260.1|9260.1|9260.1|9260.1|9259.53|9259.53|0
1629811990000|2021-08-24 13:33:10|9259.82|9259.82|9259.82|9259.82|9259.82|9259.82|9259.82|9259.82|0
1629812010000|2021-08-24 13:33:30|9262.09|9262.09|9267.17|9267.17|9267.17|9267.17|9262.09|9262.09|0
1629812020000|2021-08-24 13:33:40|9266.89|9266.89|9269.15|9269.15|9269.15|9269.15|9266.89|9266.89|0
1629812030000|2021-08-24 13:33:50|9269.52|9269.52|9267.54|9267.54|9269.8|9269.8|9267.54|9267.54|0
1629812040000|2021-08-24 13:34:00|9265.27|9265.27|9265.27|9265.27|9265.27|9265.27|9265.27|9265.27|0
1629812050000|2021-08-24 13:34:10|9265.56|9265.56|9265.84|9265.84|9265.84|9265.84|9265.56|9265.56|0
1629812060000|2021-08-24 13:34:20|9266.41|9266.41|9266.64|9266.64|9266.64|9266.64|9266.41|9266.41|0
1629812070000|2021-08-24 13:34:30|9266.41|9266.41|9266.64|9266.64|9266.64|9266.64|9266.41|9266.41|0
1629812080000|2021-08-24 13:34:40|9266.83|9266.83|9266.6|9266.6|9266.83|9266.83|9266.6|9266.6|0
1629812090000|2021-08-24 13:34:50|9266.23|9266.23|9265.22|9265.22|9266.23|9266.23|9264.93|9264.93|0
1629812100000|2021-08-24 13:35:00|9265.5|9265.5|9266.16|9266.16|9266.16|9266.16|9265.5|9265.5|0
1629812110000|2021-08-24 13:35:10|9266.34|9266.34|9265.97|9265.97|9266.34|9266.34|9265.97|9265.97|0
1629812120000|2021-08-24 13:35:20|9266.26|9266.26|9266.26|9266.26|9266.26|9266.26|9266.26|9266.26|0
1629812130000|2021-08-24 13:35:30|9266.62|9266.62|9266.62|9266.62|9266.62|9266.62|9266.62|9266.62|0
1629812140000|2021-08-24 13:35:40|9266.11|9266.11|9265.17|9265.17|9266.11|9266.11|9265.17|9265.17|0
1629812150000|2021-08-24 13:35:50|9262.91|9262.91|9262.91|9262.91|9262.91|9262.91|9262.91|9262.91|0
1629812160000|2021-08-24 13:36:00|9263.19|9263.19|9263.19|9263.19|9263.19|9263.19|9263.19|9263.19|0
1629812170000|2021-08-24 13:36:10|9263.01|9263.01|9262.2|9262.2|9263.24|9263.24|9262.2|9262.2|0
1629812210000|2021-08-24 13:36:50|9262.38|9262.38|9262.01|9262.01|9262.38|9262.38|9262.01|9262.01|0
1629812230000|2021-08-24 13:37:10|9259.75|9259.75|9260.25|9260.25|9260.25|9260.25|9259.52|9259.52|0
1629812250000|2021-08-24 13:37:30|9262.52|9262.52|9262.52|9262.52|9262.52|9262.52|9262.52|9262.52|0
1629812270000|2021-08-24 13:37:50|9262.97|9262.97|9264.57|9264.57|9264.57|9264.57|9262.97|9262.97|0
1629812300000|2021-08-24 13:38:20|9264.2|9264.2|9264.39|9264.39|9264.39|9264.39|9264.2|9264.2|0
1629812310000|2021-08-24 13:38:30|9264.61|9264.61|9264.61|9264.61|9264.61|9264.61|9264.61|9264.61|0
1629812330000|2021-08-24 13:38:50|9264.43|9264.43|9264.43|9264.43|9264.43|9264.43|9264.43|9264.43|0
1629812340000|2021-08-24 13:39:00|9264.7|9264.7|9265.98|9265.98|9265.98|9265.98|9264.7|9264.7|0
1629812370000|2021-08-24 13:39:30|9263.72|9263.72|9263.72|9263.72|9263.72|9263.72|9263.72|9263.72|0
1629812380000|2021-08-24 13:39:40|9263.26|9263.26|9261|9261|9263.26|9263.26|9261|9261|0
1629812400000|2021-08-24 13:40:00|9260.72|9260.72|9260.55|9260.55|9260.72|9260.72|9260.55|9260.55|0
1629812410000|2021-08-24 13:40:10|9262.82|9262.82|9265.54|9265.54|9265.54|9265.54|9262.82|9262.82|0
1629812440000|2021-08-24 13:40:40|9267.81|9267.81|9269.71|9269.71|9270.08|9270.08|9267.81|9267.81|0
1629812450000|2021-08-24 13:40:50|9269.43|9269.43|9268.86|9268.86|9269.43|9269.43|9268.86|9268.86|0
1629812460000|2021-08-24 13:41:00|9269.43|9269.43|9269.43|9269.43|9269.43|9269.43|9269.43|9269.43|0
1629812470000|2021-08-24 13:41:10|9269.71|9269.71|9269.71|9269.71|9269.71|9269.71|9269.71|9269.71|0
1629812480000|2021-08-24 13:41:20|9268.57|9268.57|9269.04|9269.04|9269.04|9269.04|9268.57|9268.57|0
1629812490000|2021-08-24 13:41:30|9268.75|9268.75|9268.75|9268.75|9268.75|9268.75|9268.75|9268.75|0
1629812500000|2021-08-24 13:41:40|9268.16|9268.16|9268.14|9268.14|9268.43|9268.43|9267.88|9267.88|0
1629812510000|2021-08-24 13:41:50|9267.86|9267.86|9267.86|9267.86|9267.86|9267.86|9267.86|9267.86|0
1629812520000|2021-08-24 13:42:00|9267.57|9267.57|9267.57|9267.57|9267.57|9267.57|9267.57|9267.57|0
1629812540000|2021-08-24 13:42:20|9267.39|9267.39|9267.39|9267.39|9267.39|9267.39|9267.39|9267.39|0
1629812560000|2021-08-24 13:42:40|9267.11|9267.11|9267.4|9267.4|9267.4|9267.4|9267.11|9267.11|0
1629812570000|2021-08-24 13:42:50|9267.62|9267.62|9267.62|9267.62|9267.62|9267.62|9267.62|9267.62|0
1629812590000|2021-08-24 13:43:10|9267.26|9267.26|9267.26|9267.26|9267.26|9267.26|9267.26|9267.26|0
1629812610000|2021-08-24 13:43:30|9266.97|9266.97|9266.79|9266.79|9266.97|9266.97|9266.79|9266.79|0
1629812620000|2021-08-24 13:43:40|9266.56|9266.56|9266.56|9266.56|9266.56|9266.56|9266.56|9266.56|0
1629812630000|2021-08-24 13:43:50|9266.28|9266.28|9266.28|9266.28|9266.28|9266.28|9266.28|9266.28|0
1629812640000|2021-08-24 13:44:00|9266.46|9266.46|9266.46|9266.46|9266.46|9266.46|9266.46|9266.46|0
1629812650000|2021-08-24 13:44:10|9266.63|9266.63|9266.27|9266.27|9266.63|9266.63|9266.27|9266.27|0
1629812670000|2021-08-24 13:44:30|9266.63|9266.63|9269.07|9269.07|9269.07|9269.07|9266.63|9266.63|0
1629812680000|2021-08-24 13:44:40|9269.35|9269.35|9270.74|9270.74|9270.74|9270.74|9269.35|9269.35|0
1629812690000|2021-08-24 13:44:50|9271.02|9271.02|9271.02|9271.02|9271.02|9271.02|9271.02|9271.02|0
1629812700000|2021-08-24 13:45:00|9270.73|9270.73|9270.73|9270.73|9270.73|9270.73|9270.73|9270.73|0
1629812710000|2021-08-24 13:45:10|9271.01|9271.01|9271.01|9271.01|9271.01|9271.01|9271.01|9271.01|0
1629812720000|2021-08-24 13:45:20|9270.43|9270.43|9270.72|9270.72|9270.72|9270.72|9270.43|9270.43|0
1629812730000|2021-08-24 13:45:30|9270.9|9270.9|9270.72|9270.72|9270.9|9270.9|9270.72|9270.72|0
1629812740000|2021-08-24 13:45:40|9270.15|9270.15|9270.15|9270.15|9270.15|9270.15|9270.15|9270.15|0
1629812760000|2021-08-24 13:46:00|9272.42|9272.42|9273.56|9273.56|9273.56|9273.56|9272.42|9272.42|0
1629812770000|2021-08-24 13:46:10|9274.21|9274.21|9274.21|9274.21|9274.49|9274.49|9274.21|9274.21|0
1629812780000|2021-08-24 13:46:20|9273.84|9273.84|9273.84|9273.84|9273.84|9273.84|9273.84|9273.84|0
1629812790000|2021-08-24 13:46:30|9274.57|9274.57|9275.3|9275.3|9275.3|9275.3|9274.21|9274.21|0
1629812800000|2021-08-24 13:46:40|9275.67|9275.67|9275.67|9275.67|9275.67|9275.67|9275.67|9275.67|0
1629812810000|2021-08-24 13:46:50|9275.48|9275.48|9275.77|9275.77|9275.77|9275.77|9275.48|9275.48|0
1629812820000|2021-08-24 13:47:00|9276.05|9276.05|9274.47|9274.47|9276.05|9276.05|9274.47|9274.47|0
1629812830000|2021-08-24 13:47:10|9274.75|9274.75|9277.02|9277.02|9277.02|9277.02|9274.75|9274.75|0
1629812850000|2021-08-24 13:47:30|9276.47|9276.47|9276.47|9276.47|9276.47|9276.47|9276.47|9276.47|0
1629812860000|2021-08-24 13:47:40|9278.73|9278.73|9278.73|9278.73|9278.73|9278.73|9278.73|9278.73|0
1629812870000|2021-08-24 13:47:50|9279.1|9279.1|9279.46|9279.46|9279.46|9279.46|9279.1|9279.1|0
1629812880000|2021-08-24 13:48:00|9278.89|9278.89|9278.44|9278.44|9278.89|9278.89|9278.44|9278.44|0
1629812890000|2021-08-24 13:48:10|9278.67|9278.67|9279.39|9279.39|9279.39|9279.39|9278.67|9278.67|0
1629812900000|2021-08-24 13:48:20|9279.76|9279.76|9279.76|9279.76|9279.76|9279.76|9279.76|9279.76|0
1629812910000|2021-08-24 13:48:30|9280.04|9280.04|9280.04|9280.04|9280.04|9280.04|9280.04|9280.04|0
1629812920000|2021-08-24 13:48:40|9280.23|9280.23|9280.51|9280.51|9280.51|9280.51|9280.23|9280.23|0
1629812930000|2021-08-24 13:48:50|9278.25|9278.25|9278.25|9278.25|9278.25|9278.25|9278.25|9278.25|0
1629812950000|2021-08-24 13:49:10|9275.98|9275.98|9275.98|9275.98|9275.98|9275.98|9275.98|9275.98|0
1629812960000|2021-08-24 13:49:20|9275.8|9275.8|9276.73|9276.73|9276.73|9276.73|9275.8|9275.8|0
1629812970000|2021-08-24 13:49:30|9276.55|9276.55|9276.55|9276.55|9276.55|9276.55|9276.55|9276.55|0
1629812990000|2021-08-24 13:49:50|9276.73|9276.73|9276.92|9276.92|9276.92|9276.92|9276.73|9276.73|0
1629813000000|2021-08-24 13:50:00|9277.29|9277.29|9278.82|9278.82|9279.68|9279.68|9277.29|9277.29|0
1629813020000|2021-08-24 13:50:20|9279.11|9279.11|9278.74|9278.74|9279.11|9279.11|9278.74|9278.74|0
1629813030000|2021-08-24 13:50:30|9278.17|9278.17|9276.95|9276.95|9278.17|9278.17|9276.95|9276.95|0
1629813040000|2021-08-24 13:50:40|9277.12|9277.12|9277.48|9277.48|9277.48|9277.48|9277.12|9277.12|0
1629813050000|2021-08-24 13:50:50|9277.21|9277.21|9277.21|9277.21|9277.21|9277.21|9277.21|9277.21|0
1629813060000|2021-08-24 13:51:00|9277.02|9277.02|9276.8|9276.8|9277.02|9277.02|9276.8|9276.8|0
1629813070000|2021-08-24 13:51:10|9276.57|9276.57|9276.57|9276.57|9276.57|9276.57|9276.57|9276.57|0
1629813080000|2021-08-24 13:51:20|9277.14|9277.14|9277.43|9277.43|9277.43|9277.43|9277.14|9277.14|0
1629813090000|2021-08-24 13:51:30|9277.71|9277.71|9277.6|9277.6|9277.94|9277.94|9277.6|9277.6|0
1629813110000|2021-08-24 13:51:50|9275.33|9275.33|9277.6|9277.6|9277.6|9277.6|9275.33|9275.33|0
1629813120000|2021-08-24 13:52:00|9277.78|9277.78|9278.01|9278.01|9278.01|9278.01|9277.78|9277.78|0
1629813140000|2021-08-24 13:52:20|9278.19|9278.19|9277.91|9277.91|9278.19|9278.19|9277.91|9277.91|0
1629813160000|2021-08-24 13:52:40|9277.72|9277.72|9277.72|9277.72|9277.72|9277.72|9277.72|9277.72|0
1629813170000|2021-08-24 13:52:50|9278.01|9278.01|9278.29|9278.29|9278.29|9278.29|9278.01|9278.01|0
1629813200000|2021-08-24 13:53:20|9280.55|9280.55|9279.98|9279.98|9280.55|9280.55|9279.98|9279.98|0
1629813220000|2021-08-24 13:53:40|9279.69|9279.69|9279.69|9279.69|9279.69|9279.69|9279.69|9279.69|0
1629813230000|2021-08-24 13:53:50|9279.47|9279.47|9279.47|9279.47|9279.47|9279.47|9279.47|9279.47|0
1629813240000|2021-08-24 13:54:00|9279.75|9279.75|9279.75|9279.75|9279.75|9279.75|9279.75|9279.75|0
1629813260000|2021-08-24 13:54:20|9280.04|9280.04|9279.47|9279.47|9280.04|9280.04|9279.47|9279.47|0
1629813290000|2021-08-24 13:54:50|9279.18|9279.18|9279|9279|9279.18|9279.18|9279|9279|0
1629813310000|2021-08-24 13:55:10|9279.18|9279.18|9279.47|9279.47|9279.47|9279.47|9279.18|9279.18|0
1629813320000|2021-08-24 13:55:20|9279.19|9279.19|9279.19|9279.19|9279.19|9279.19|9279.19|9279.19|0
1629813330000|2021-08-24 13:55:30|9278.91|9278.91|9278.72|9278.72|9278.91|9278.91|9278.72|9278.72|0
1629813340000|2021-08-24 13:55:40|9279.09|9279.09|9278.9|9278.9|9279.09|9279.09|9278.9|9278.9|0
1629813350000|2021-08-24 13:55:50|9279.18|9279.18|9279.18|9279.18|9279.18|9279.18|9279.18|9279.18|0
1629813360000|2021-08-24 13:56:00|9278.81|9278.81|9277.54|9277.54|9278.81|9278.81|9277.54|9277.54|0
1629813370000|2021-08-24 13:56:10|9277.63|9277.63|9277.63|9277.63|9277.63|9277.63|9277.63|9277.63|0
1629813380000|2021-08-24 13:56:20|9277.85|9277.85|9277.85|9277.85|9277.85|9277.85|9277.85|9277.85|0
1629813390000|2021-08-24 13:56:30|9278.14|9278.14|9278.14|9278.14|9278.14|9278.14|9278.14|9278.14|0
1629813410000|2021-08-24 13:56:50|9278.5|9278.5|9276.6|9276.6|9278.5|9278.5|9276.24|9276.24|0
1629813460000|2021-08-24 13:57:40|9276.79|9276.79|9276.79|9276.79|9276.79|9276.79|9276.79|9276.79|0
1629813470000|2021-08-24 13:57:50|9274.52|9274.52|9274.52|9274.52|9274.52|9274.52|9274.52|9274.52|0
1629813480000|2021-08-24 13:58:00|9274.23|9274.23|9274.23|9274.23|9274.23|9274.23|9274.23|9274.23|0
1629813490000|2021-08-24 13:58:10|9273.95|9273.95|9273.95|9273.95|9273.95|9273.95|9273.95|9273.95|0
1629813560000|2021-08-24 13:59:20|9274.23|9274.23|9274.51|9274.51|9274.51|9274.51|9274.23|9274.23|0
1629813580000|2021-08-24 13:59:40|9274.22|9274.22|9274.22|9274.22|9274.22|9274.22|9273.29|9273.29|0
1629813590000|2021-08-24 13:59:50|9273.95|9273.95|9271.68|9271.68|9273.95|9273.95|9271.68|9271.68|0
1629813610000|2021-08-24 14:00:10|9273.95|9273.95|9273.95|9273.95|9273.95|9273.95|9273.95|9273.95|0
1629813630000|2021-08-24 14:00:30|9276.21|9276.21|9276.21|9276.21|9276.21|9276.21|9276.21|9276.21|0
1629813640000|2021-08-24 14:00:40|9276.38|9276.38|9276.67|9276.67|9276.67|9276.67|9276.38|9276.38|0
1629813650000|2021-08-24 14:00:50|9276.3|9276.3|9275.83|9275.83|9276.3|9276.3|9275.83|9275.83|0
1629813660000|2021-08-24 14:01:00|9275.32|9275.32|9274.51|9274.51|9275.32|9275.32|9274.24|9274.24|0
1629813670000|2021-08-24 14:01:10|9274.24|9274.24|9274.24|9274.24|9274.24|9274.24|9274.24|9274.24|0
1629813690000|2021-08-24 14:01:30|9274.01|9274.01|9273.06|9273.06|9274.01|9274.01|9273.06|9273.06|0
1629813700000|2021-08-24 14:01:40|9272.48|9272.48|9271.94|9271.94|9272.48|9272.48|9271.94|9271.94|0
1629813720000|2021-08-24 14:02:00|9271.77|9271.77|9271.08|9271.08|9271.77|9271.77|9270.91|9270.91|0
1629813730000|2021-08-24 14:02:10|9270.8|9270.8|9270.8|9270.8|9270.8|9270.8|9270.8|9270.8|0
1629813740000|2021-08-24 14:02:20|9271.08|9271.08|9271.73|9271.73|9271.73|9271.73|9271.08|9271.08|0
1629813750000|2021-08-24 14:02:30|9272.02|9272.02|9272.02|9272.02|9272.02|9272.02|9272.02|9272.02|0
1629813760000|2021-08-24 14:02:40|9272.3|9272.3|9272.3|9272.3|9272.3|9272.3|9272.3|9272.3|0
1629813780000|2021-08-24 14:03:00|9273.12|9273.12|9273.67|9273.67|9273.67|9273.67|9273.12|9273.12|0
1629813790000|2021-08-24 14:03:10|9273.86|9273.86|9274.59|9274.59|9274.59|9274.59|9273.67|9273.67|0
1629813810000|2021-08-24 14:03:30|9274.82|9274.82|9274.82|9274.82|9274.82|9274.82|9274.82|9274.82|0
1629813820000|2021-08-24 14:03:40|9275.1|9275.1|9275.1|9275.1|9275.1|9275.1|9275.1|9275.1|0
1629813860000|2021-08-24 14:04:20|9274.82|9274.82|9274.25|9274.25|9274.82|9274.82|9274.25|9274.25|0
1629813880000|2021-08-24 14:04:40|9273.79|9273.79|9274.24|9274.24|9274.24|9274.24|9273.51|9273.51|0
1629813890000|2021-08-24 14:04:50|9273.88|9273.88|9273.7|9273.7|9273.88|9273.88|9273.51|9273.51|0
1629813900000|2021-08-24 14:05:00|9274.06|9274.06|9274.2|9274.2|9274.2|9274.2|9273.84|9273.84|0
1629813910000|2021-08-24 14:05:10|9274.75|9274.75|9274.75|9274.75|9274.75|9274.75|9274.75|9274.75|0
1629813920000|2021-08-24 14:05:20|9274.48|9274.48|9274.2|9274.2|9274.48|9274.48|9274.2|9274.2|0
1629813940000|2021-08-24 14:05:40|9273.98|9273.98|9274.45|9274.45|9274.45|9274.45|9273.98|9273.98|0
1629813950000|2021-08-24 14:05:50|9273.87|9273.87|9273.59|9273.59|9273.87|9273.87|9273.59|9273.59|0
1629813960000|2021-08-24 14:06:00|9273.3|9273.3|9273.3|9273.3|9273.3|9273.3|9273.3|9273.3|0
1629813980000|2021-08-24 14:06:20|9275.57|9275.57|9275.57|9275.57|9275.57|9275.57|9275.57|9275.57|0
1629814000000|2021-08-24 14:06:40|9275.4|9275.4|9275.4|9275.4|9275.4|9275.4|9275.4|9275.4|0
1629814010000|2021-08-24 14:06:50|9277.67|9277.67|9277.67|9277.67|9277.67|9277.67|9277.67|9277.67|0
1629814020000|2021-08-24 14:07:00|9277.48|9277.48|9277.48|9277.48|9277.48|9277.48|9277.48|9277.48|0
1629814030000|2021-08-24 14:07:10|9277.26|9277.26|9277.26|9277.26|9277.26|9277.26|9277.26|9277.26|0
1629814080000|2021-08-24 14:08:00|9277.54|9277.54|9277.54|9277.54|9277.54|9277.54|9277.54|9277.54|0
1629814090000|2021-08-24 14:08:10|9277.83|9277.83|9277.54|9277.54|9277.83|9277.83|9277.54|9277.54|0
1629814110000|2021-08-24 14:08:30|9277.36|9277.36|9277.44|9277.44|9277.72|9277.72|9277.36|9277.36|0
1629814120000|2021-08-24 14:08:40|9277.21|9277.21|9277.21|9277.21|9277.21|9277.21|9277.21|9277.21|0
1629814130000|2021-08-24 14:08:50|9277.03|9277.03|9277.03|9277.03|9277.03|9277.03|9277.03|9277.03|0
1629814140000|2021-08-24 14:09:00|9277.39|9277.39|9277.39|9277.39|9277.39|9277.39|9277.39|9277.39|0
1629814160000|2021-08-24 14:09:20|9277.76|9277.76|9277.76|9277.76|9277.76|9277.76|9277.76|9277.76|0
1629814170000|2021-08-24 14:09:30|9277.47|9277.47|9276.82|9276.82|9277.55|9277.55|9276.82|9276.82|0
1629814180000|2021-08-24 14:09:40|9276.54|9276.54|9276.17|9276.17|9276.54|9276.54|9276.17|9276.17|0
1629814190000|2021-08-24 14:09:50|9276.36|9276.36|9275.85|9275.85|9276.36|9276.36|9275.85|9275.85|0
1629814220000|2021-08-24 14:10:20|9276.13|9276.13|9277.27|9277.27|9277.27|9277.27|9276.13|9276.13|0
1629814230000|2021-08-24 14:10:30|9277.56|9277.56|9277.56|9277.56|9277.56|9277.56|9277.56|9277.56|0
1629814240000|2021-08-24 14:10:40|9277.79|9277.79|9278.01|9278.01|9278.01|9278.01|9277.79|9277.79|0
1629814250000|2021-08-24 14:10:50|9277.79|9277.79|9277.28|9277.28|9277.79|9277.79|9277.28|9277.28|0
1629814260000|2021-08-24 14:11:00|9274.79|9274.79|9274.79|9274.79|9274.79|9274.79|9274.79|9274.79|0
1629814270000|2021-08-24 14:11:10|9274.61|9274.61|9274.79|9274.79|9274.79|9274.79|9274.61|9274.61|0
1629814290000|2021-08-24 14:11:30|9274.51|9274.51|9273.69|9273.69|9274.51|9274.51|9273.69|9273.69|0
1629814310000|2021-08-24 14:11:50|9273.96|9273.96|9274.52|9274.52|9274.52|9274.52|9273.96|9273.96|0
1629814330000|2021-08-24 14:12:10|9274.89|9274.89|9274.16|9274.16|9275.08|9275.08|9274.16|9274.16|0
1629814340000|2021-08-24 14:12:20|9274.52|9274.52|9274.52|9274.52|9274.52|9274.52|9274.52|9274.52|0
1629814360000|2021-08-24 14:12:40|9273.95|9273.95|9273.95|9273.95|9273.95|9273.95|9273.95|9273.95|0
1629814380000|2021-08-24 14:13:00|9274.24|9274.24|9274.24|9274.24|9274.24|9274.24|9274.24|9274.24|0
1629814390000|2021-08-24 14:13:10|9273.95|9273.95|9273.95|9273.95|9273.95|9273.95|9273.95|9273.95|0
1629814420000|2021-08-24 14:13:40|9274.52|9274.52|9274.52|9274.52|9274.52|9274.52|9274.52|9274.52|0
1629814430000|2021-08-24 14:13:50|9274.89|9274.89|9274.89|9274.89|9274.89|9274.89|9274.89|9274.89|0
1629814440000|2021-08-24 14:14:00|9275.26|9275.26|9275.26|9275.26|9275.26|9275.26|9275.26|9275.26|0
1629814450000|2021-08-24 14:14:10|9274.97|9274.97|9276.01|9276.01|9276.01|9276.01|9274.97|9274.97|0
1629814460000|2021-08-24 14:14:20|9275.64|9275.64|9275.64|9275.64|9275.64|9275.64|9275.64|9275.64|0
1629814480000|2021-08-24 14:14:40|9275.93|9275.93|9275.64|9275.64|9275.93|9275.93|9275.64|9275.64|0
1629814490000|2021-08-24 14:14:50|9275.87|9275.87|9275.87|9275.87|9275.87|9275.87|9275.87|9275.87|0
1629814500000|2021-08-24 14:15:00|9275.69|9275.69|9275.87|9275.87|9275.87|9275.87|9275.69|9275.69|0
1629814520000|2021-08-24 14:15:20|9273.6|9273.6|9273.42|9273.42|9273.6|9273.6|9273.42|9273.42|0
1629814580000|2021-08-24 14:16:20|9275.69|9275.69|9275.69|9275.69|9275.69|9275.69|9275.69|9275.69|0
1629814590000|2021-08-24 14:16:30|9275.4|9275.4|9275.81|9275.81|9275.81|9275.81|9275.4|9275.4|0
1629814610000|2021-08-24 14:16:50|9275.59|9275.59|9275.59|9275.59|9275.59|9275.59|9275.59|9275.59|0
1629814630000|2021-08-24 14:17:10|9277.85|9277.85|9277.85|9277.85|9277.85|9277.85|9277.85|9277.85|0
1629814640000|2021-08-24 14:17:20|9278.22|9278.22|9277.94|9277.94|9278.22|9278.22|9277.94|9277.94|0
1629814670000|2021-08-24 14:17:50|9280.21|9280.21|9280.21|9280.21|9280.21|9280.21|9280.21|9280.21|0
1629814680000|2021-08-24 14:18:00|9280.78|9280.78|9281.07|9281.07|9281.07|9281.07|9280.78|9280.78|0
1629814700000|2021-08-24 14:18:20|9281.53|9281.53|9283.04|9283.04|9283.04|9283.04|9281.53|9281.53|0
1629814710000|2021-08-24 14:18:30|9283.4|9283.4|9283.04|9283.04|9283.4|9283.4|9283.04|9283.04|0
1629814740000|2021-08-24 14:19:00|9282.46|9282.46|9282.46|9282.46|9282.46|9282.46|9282.46|9282.46|0
1629814770000|2021-08-24 14:19:30|9282.1|9282.1|9282.1|9282.1|9282.1|9282.1|9282.1|9282.1|0
1629814800000|2021-08-24 14:20:00|9282.28|9282.28|9281.87|9281.87|9282.28|9282.28|9281.87|9281.87|0
1629814810000|2021-08-24 14:20:10|9281.7|9281.7|9281.7|9281.7|9281.7|9281.7|9281.7|9281.7|0
1629814820000|2021-08-24 14:20:20|9281.41|9281.41|9281.41|9281.41|9281.41|9281.41|9281.41|9281.41|0
1629814830000|2021-08-24 14:20:30|9281.05|9281.05|9281.23|9281.23|9281.41|9281.41|9281.05|9281.05|0
1629814850000|2021-08-24 14:20:50|9280.95|9280.95|9280.95|9280.95|9280.95|9280.95|9280.95|9280.95|0
1629814860000|2021-08-24 14:21:00|9283.22|9283.22|9283.22|9283.22|9283.22|9283.22|9283.22|9283.22|0
1629814890000|2021-08-24 14:21:30|9283.79|9283.79|9284.08|9284.08|9284.08|9284.08|9283.79|9283.79|0
1629814900000|2021-08-24 14:21:40|9283.79|9283.79|9283.79|9283.79|9283.79|9283.79|9283.79|9283.79|0
1629814920000|2021-08-24 14:22:00|9284.16|9284.16|9284.16|9284.16|9284.16|9284.16|9284.16|9284.16|0
1629814930000|2021-08-24 14:22:10|9286.42|9286.42|9286.42|9286.42|9286.42|9286.42|9286.42|9286.42|0
1629814950000|2021-08-24 14:22:30|9286.71|9286.71|9286.52|9286.52|9286.71|9286.71|9286.52|9286.52|0
1629814960000|2021-08-24 14:22:40|9286.71|9286.71|9286.89|9286.89|9286.89|9286.89|9286.71|9286.71|0
1629814970000|2021-08-24 14:22:50|9287.44|9287.44|9287.44|9287.44|9287.44|9287.44|9287.44|9287.44|0
1629814990000|2021-08-24 14:23:10|9289.71|9289.71|9289.71|9289.71|9289.71|9289.71|9289.53|9289.53|0
1629815000000|2021-08-24 14:23:20|9289.89|9289.89|9289.89|9289.89|9289.89|9289.89|9289.89|9289.89|0
1629815080000|2021-08-24 14:24:40|9289.53|9289.53|9289.53|9289.53|9289.53|9289.53|9289.53|9289.53|0
1629815100000|2021-08-24 14:25:00|9289.25|9289.25|9288.97|9288.97|9289.25|9289.25|9288.97|9288.97|0
1629815120000|2021-08-24 14:25:20|9289.19|9289.19|9289.01|9289.01|9289.19|9289.19|9289.01|9289.01|0
1629815130000|2021-08-24 14:25:30|9288.46|9288.46|9289.01|9289.01|9289.01|9289.01|9288.46|9288.46|0
1629815160000|2021-08-24 14:26:00|9289.37|9289.37|9289.01|9289.01|9289.37|9289.37|9289.01|9289.01|0
1629815180000|2021-08-24 14:26:20|9289.58|9289.58|9289.58|9289.58|9289.58|9289.58|9289.58|9289.58|0
1629815200000|2021-08-24 14:26:40|9289.3|9289.3|9289.3|9289.3|9289.3|9289.3|9289.3|9289.3|0
1629815220000|2021-08-24 14:27:00|9289.01|9289.01|9287.11|9287.11|9289.37|9289.37|9287.11|9287.11|0
1629815260000|2021-08-24 14:27:40|9286.88|9286.88|9287.11|9287.11|9287.11|9287.11|9286.88|9286.88|0
1629815270000|2021-08-24 14:27:50|9289.37|9289.37|9289.15|9289.15|9289.37|9289.37|9289.15|9289.15|0
1629815310000|2021-08-24 14:28:30|9289.43|9289.43|9289.43|9289.43|9289.43|9289.43|9289.43|9289.43|0
1629815350000|2021-08-24 14:29:10|9289.72|9289.72|9289.72|9289.72|9289.72|9289.72|9289.72|9289.72|0
1629815360000|2021-08-24 14:29:20|9289.95|9289.95|9289.93|9289.93|9290.12|9290.12|9289.93|9289.93|0
1629815370000|2021-08-24 14:29:30|9289.66|9289.66|9289.66|9289.66|9289.66|9289.66|9289.66|9289.66|0
1629815380000|2021-08-24 14:29:40|9290.23|9290.23|9289.89|9289.89|9290.23|9290.23|9289.89|9289.89|0
1629815390000|2021-08-24 14:29:50|9289.66|9289.66|9289.38|9289.38|9289.66|9289.66|9289.38|9289.38|0
1629815400000|2021-08-24 14:30:00|9289.55|9289.55|9289.55|9289.55|9289.55|9289.55|9289.55|9289.55|0
1629815420000|2021-08-24 14:30:20|9289.18|9289.18|9288.72|9288.72|9289.18|9289.18|9288.72|9288.72|0
1629815430000|2021-08-24 14:30:30|9288.15|9288.15|9288.44|9288.44|9288.44|9288.44|9288.15|9288.15|0
1629815450000|2021-08-24 14:30:50|9288.71|9288.71|9288.71|9288.71|9288.71|9288.71|9288.71|9288.71|0
1629815490000|2021-08-24 14:31:30|9288.9|9288.9|9288.9|9288.9|9288.9|9288.9|9288.9|9288.9|0
1629815510000|2021-08-24 14:31:50|9289.26|9289.26|9289.26|9289.26|9289.26|9289.26|9289.26|9289.26|0
1629815520000|2021-08-24 14:32:00|9289.81|9289.81|9289.54|9289.54|9289.81|9289.81|9289.54|9289.54|0
1629815540000|2021-08-24 14:32:20|9289.72|9289.72|9289.72|9289.72|9289.72|9289.72|9289.72|9289.72|0
1629815570000|2021-08-24 14:32:50|9289.9|9289.9|9289.9|9289.9|9289.9|9289.9|9289.9|9289.9|0
1629815580000|2021-08-24 14:33:00|9289.54|9289.54|9289.54|9289.54|9289.54|9289.54|9289.54|9289.54|0
1629815590000|2021-08-24 14:33:10|9289.25|9289.25|9289.25|9289.25|9289.25|9289.25|9289.25|9289.25|0
1629815610000|2021-08-24 14:33:30|9289.62|9289.62|9289.62|9289.62|9289.62|9289.62|9289.62|9289.62|0
1629815640000|2021-08-24 14:34:00|9291.88|9291.88|9291.88|9291.88|9291.88|9291.88|9291.88|9291.88|0
1629815650000|2021-08-24 14:34:10|9292.05|9292.05|9292.05|9292.05|9292.05|9292.05|9292.05|9292.05|0
1629815660000|2021-08-24 14:34:20|9291.69|9291.69|9291.81|9291.81|9291.87|9291.87|9291.64|9291.64|0
1629815670000|2021-08-24 14:34:30|9291.45|9291.45|9291.45|9291.45|9291.45|9291.45|9291.45|9291.45|0
1629815680000|2021-08-24 14:34:40|9291.22|9291.22|9291.59|9291.59|9291.59|9291.59|9291.22|9291.22|0
1629815700000|2021-08-24 14:35:00|9291.76|9291.76|9291.53|9291.53|9291.76|9291.76|9291.53|9291.53|0
1629815730000|2021-08-24 14:35:30|9291.81|9291.81|9292.22|9292.22|9292.22|9292.22|9291.81|9291.81|0
1629815740000|2021-08-24 14:35:40|9293.88|9293.88|9293.51|9293.51|9293.88|9293.88|9293.51|9293.51|0
1629815750000|2021-08-24 14:35:50|9293.33|9293.33|9292.96|9292.96|9293.33|9293.33|9292.96|9292.96|0
1629815760000|2021-08-24 14:36:00|9292.73|9292.73|9292.73|9292.73|9293.1|9293.1|9292.73|9292.73|0
1629815770000|2021-08-24 14:36:10|9293.1|9293.1|9293.46|9293.46|9293.46|9293.46|9293.1|9293.1|0
1629815780000|2021-08-24 14:36:20|9292.95|9292.95|9292.95|9292.95|9292.95|9292.95|9292.95|9292.95|0
1629815790000|2021-08-24 14:36:30|9292.72|9292.72|9294.99|9294.99|9294.99|9294.99|9292.72|9292.72|0
1629815800000|2021-08-24 14:36:40|9295.44|9295.44|9295.44|9295.44|9295.44|9295.44|9295.44|9295.44|0
1629815810000|2021-08-24 14:36:50|9295.73|9295.73|9296.1|9296.1|9296.1|9296.1|9295.73|9295.73|0
1629815830000|2021-08-24 14:37:10|9296.32|9296.32|9296.1|9296.1|9296.32|9296.32|9296.1|9296.1|0
1629815850000|2021-08-24 14:37:30|9296.38|9296.38|9296.2|9296.2|9296.38|9296.38|9296.2|9296.2|0
1629815860000|2021-08-24 14:37:40|9296.48|9296.48|9296.48|9296.48|9296.48|9296.48|9296.48|9296.48|0
1629815870000|2021-08-24 14:37:50|9296.3|9296.3|9296.48|9296.48|9296.48|9296.48|9296.3|9296.3|0
1629815880000|2021-08-24 14:38:00|9296.31|9296.31|9296.14|9296.14|9296.31|9296.31|9296.14|9296.14|0
1629815890000|2021-08-24 14:38:10|9295.97|9295.97|9295.97|9295.97|9295.97|9295.97|9295.97|9295.97|0
1629815900000|2021-08-24 14:38:20|9296.14|9296.14|9296.14|9296.14|9296.14|9296.14|9296.14|9296.14|0
1629815910000|2021-08-24 14:38:30|9296.37|9296.37|9296.37|9296.37|9296.37|9296.37|9296.37|9296.37|0
1629815920000|2021-08-24 14:38:40|9296.94|9296.94|9296.53|9296.53|9297.23|9297.23|9296.53|9296.53|0
1629815930000|2021-08-24 14:38:50|9296.71|9296.71|9296.71|9296.71|9296.71|9296.71|9296.71|9296.71|0
1629815940000|2021-08-24 14:39:00|9296.25|9296.25|9296.25|9296.25|9296.25|9296.25|9296.25|9296.25|0
1629815950000|2021-08-24 14:39:10|9295.88|9295.88|9295.15|9295.15|9295.88|9295.88|9295.15|9295.15|0
1629815960000|2021-08-24 14:39:20|9295.34|9295.34|9295.7|9295.7|9295.7|9295.7|9295.34|9295.34|0
1629815970000|2021-08-24 14:39:30|9295.53|9295.53|9295.53|9295.53|9295.53|9295.53|9295.53|9295.53|0
1629816000000|2021-08-24 14:40:00|9295.82|9295.82|9295.82|9295.82|9295.82|9295.82|9295.82|9295.82|0
1629816010000|2021-08-24 14:40:10|9296.04|9296.04|9295.82|9295.82|9296.04|9296.04|9295.82|9295.82|0
1629816020000|2021-08-24 14:40:20|9296.04|9296.04|9297.2|9297.2|9297.2|9297.2|9296.04|9296.04|0
1629816030000|2021-08-24 14:40:30|9297.93|9297.93|9298.16|9298.16|9298.16|9298.16|9297.93|9297.93|0
1629816040000|2021-08-24 14:40:40|9297.8|9297.8|9297.8|9297.8|9297.8|9297.8|9297.8|9297.8|0
1629816050000|2021-08-24 14:40:50|9298.08|9298.08|9298.08|9298.08|9298.08|9298.08|9298.08|9298.08|0
1629816080000|2021-08-24 14:41:20|9298.31|9298.31|9298.31|9298.31|9298.31|9298.31|9298.31|9298.31|0
1629816090000|2021-08-24 14:41:30|9298.13|9298.13|9298.67|9298.67|9298.67|9298.67|9298.13|9298.13|0
1629816100000|2021-08-24 14:41:40|9298.96|9298.96|9299.33|9299.33|9299.33|9299.33|9298.96|9298.96|0
1629816120000|2021-08-24 14:42:00|9299.88|9299.88|9299.88|9299.88|9299.88|9299.88|9299.88|9299.88|0
1629816130000|2021-08-24 14:42:10|9300.24|9300.24|9299.88|9299.88|9300.24|9300.24|9299.88|9299.88|0
1629816220000|2021-08-24 14:43:40|9300.1|9300.1|9300.1|9300.1|9300.1|9300.1|9300.1|9300.1|0
1629816240000|2021-08-24 14:44:00|9300.65|9300.65|9300.38|9300.38|9300.65|9300.65|9300.38|9300.38|0
1629816250000|2021-08-24 14:44:10|9300.6|9300.6|9302.64|9302.64|9302.64|9302.64|9300.38|9300.38|0
1629816260000|2021-08-24 14:44:20|9303.01|9303.01|9303.01|9303.01|9303.01|9303.01|9303.01|9303.01|0
1629816270000|2021-08-24 14:44:30|9303.37|9303.37|9303.54|9303.54|9303.54|9303.54|9303.36|9303.36|0
1629816280000|2021-08-24 14:44:40|9305.81|9305.81|9303.54|9303.54|9305.81|9305.81|9303.54|9303.54|0
1629816290000|2021-08-24 14:44:50|9305.81|9305.81|9305.81|9305.81|9305.81|9305.81|9305.81|9305.81|0
1629816300000|2021-08-24 14:45:00|9303.77|9303.77|9303.77|9303.77|9303.77|9303.77|9303.77|9303.77|0
1629816310000|2021-08-24 14:45:10|9303.95|9303.95|9303.67|9303.67|9303.95|9303.95|9303.38|9303.38|0
1629816330000|2021-08-24 14:45:30|9303.85|9303.85|9303.62|9303.62|9303.85|9303.85|9303.62|9303.62|0
1629816370000|2021-08-24 14:46:10|9303.91|9303.91|9303.91|9303.91|9303.91|9303.91|9303.91|9303.91|0
1629816390000|2021-08-24 14:46:30|9304.14|9304.14|9304.23|9304.23|9304.59|9304.59|9304.14|9304.14|0
1629816410000|2021-08-24 14:46:50|9304.45|9304.45|9304.45|9304.45|9304.45|9304.45|9304.45|9304.45|0
1629816420000|2021-08-24 14:47:00|9305.02|9305.02|9305.31|9305.31|9305.31|9305.31|9305.02|9305.02|0
1629816430000|2021-08-24 14:47:10|9305.88|9305.88|9306.47|9306.47|9306.47|9306.47|9305.88|9305.88|0
1629816460000|2021-08-24 14:47:40|9306.76|9306.76|9307.67|9307.67|9307.67|9307.67|9306.76|9306.76|0
1629816470000|2021-08-24 14:47:50|9307.45|9307.45|9307.45|9307.45|9307.45|9307.45|9307.45|9307.45|0
1629816480000|2021-08-24 14:48:00|9308|9308|9308|9308|9308|9308|9308|9308|0
1629816520000|2021-08-24 14:48:40|9308.57|9308.57|9308.57|9308.57|9308.57|9308.57|9308.57|9308.57|0
1629816540000|2021-08-24 14:49:00|9310.84|9310.84|9310.84|9310.84|9310.84|9310.84|9310.84|9310.84|0
1629816560000|2021-08-24 14:49:20|9311.02|9311.02|9311.38|9311.38|9311.38|9311.38|9311.02|9311.02|0
1629816580000|2021-08-24 14:49:40|9311.67|9311.67|9311.38|9311.38|9311.67|9311.67|9311.38|9311.38|0
1629816590000|2021-08-24 14:49:50|9311.1|9311.1|9311.1|9311.1|9311.1|9311.1|9311.1|9311.1|0
1629816600000|2021-08-24 14:50:00|9310.91|9310.91|9311.1|9311.1|9311.1|9311.1|9310.73|9310.73|0
1629816640000|2021-08-24 14:50:40|9311.38|9311.38|9311.38|9311.38|9311.38|9311.38|9311.38|9311.38|0
1629816670000|2021-08-24 14:51:10|9311.75|9311.75|9311.75|9311.75|9311.75|9311.75|9311.75|9311.75|0
1629816700000|2021-08-24 14:51:40|9309.48|9309.48|9307.21|9307.21|9309.48|9309.48|9307.21|9307.21|0
1629816710000|2021-08-24 14:51:50|9306.93|9306.93|9309.19|9309.19|9309.19|9309.19|9306.93|9306.93|0
1629816720000|2021-08-24 14:52:00|9308.83|9308.83|9305.97|9305.97|9308.83|9308.83|9305.97|9305.97|0
1629816740000|2021-08-24 14:52:20|9306.2|9306.2|9306.2|9306.2|9306.2|9306.2|9306.2|9306.2|0
1629816750000|2021-08-24 14:52:30|9306.02|9306.02|9305.83|9305.83|9306.02|9306.02|9305.83|9305.83|0
1629816760000|2021-08-24 14:52:40|9305.65|9305.65|9306.01|9306.01|9306.01|9306.01|9305.65|9305.65|0
1629816780000|2021-08-24 14:53:00|9305.83|9305.83|9306.24|9306.24|9306.24|9306.24|9305.83|9305.83|0
1629816790000|2021-08-24 14:53:10|9306.6|9306.6|9307.46|9307.46|9307.46|9307.46|9306.6|9306.6|0
1629816800000|2021-08-24 14:53:20|9307.74|9307.74|9308.15|9308.15|9308.15|9308.15|9307.56|9307.56|0
1629816850000|2021-08-24 14:54:10|9308.38|9308.38|9308.38|9308.38|9308.38|9308.38|9308.38|9308.38|0
1629816860000|2021-08-24 14:54:20|9308.2|9308.2|9308.01|9308.01|9308.2|9308.2|9308.01|9308.01|0
1629816870000|2021-08-24 14:54:30|9310.28|9310.28|9310.28|9310.28|9310.28|9310.28|9310.28|9310.28|0
1629816880000|2021-08-24 14:54:40|9310|9310|9310|9310|9310|9310|9310|9310|0
1629816890000|2021-08-24 14:54:50|9309.82|9309.82|9310|9310|9310|9310|9309.82|9309.82|0
1629816910000|2021-08-24 14:55:10|9310.37|9310.37|9310.37|9310.37|9310.37|9310.37|9310.37|9310.37|0
1629816940000|2021-08-24 14:55:40|9310.6|9310.6|9310.6|9310.6|9310.6|9310.6|9310.6|9310.6|0
1629816970000|2021-08-24 14:56:10|9309.8|9309.8|9309.8|9309.8|9309.8|9309.8|9309.8|9309.8|0
1629817020000|2021-08-24 14:57:00|9312.06|9312.06|9312.06|9312.06|9312.06|9312.06|9312.06|9312.06|0
1629817030000|2021-08-24 14:57:10|9312.23|9312.23|9309.97|9309.97|9312.23|9312.23|9309.97|9309.97|0
1629817050000|2021-08-24 14:57:30|9312.23|9312.23|9312.23|9312.23|9312.23|9312.23|9312.23|9312.23|0
1629817060000|2021-08-24 14:57:40|9311.66|9311.66|9311.38|9311.38|9311.66|9311.66|9311.38|9311.38|0
1629817070000|2021-08-24 14:57:50|9310.92|9310.92|9310.92|9310.92|9310.92|9310.92|9310.92|9310.92|0
1629817080000|2021-08-24 14:58:00|9311.49|9311.49|9311.49|9311.49|9311.49|9311.49|9311.49|9311.49|0
1629817090000|2021-08-24 14:58:10|9311.78|9311.78|9311.78|9311.78|9311.78|9311.78|9311.78|9311.78|0
1629817100000|2021-08-24 14:58:20|9311.61|9311.61|9312.25|9312.25|9312.34|9312.34|9311.61|9311.61|0
1629817130000|2021-08-24 14:58:50|9311.89|9311.89|9311.89|9311.89|9311.89|9311.89|9311.89|9311.89|0
1629817140000|2021-08-24 14:59:00|9309.62|9309.62|9309.81|9309.81|9309.81|9309.81|9309.62|9309.62|0
1629817150000|2021-08-24 14:59:10|9309.53|9309.53|9309.53|9309.53|9309.53|9309.53|9309.53|9309.53|0
1629817170000|2021-08-24 14:59:30|9309.17|9309.17|9309.17|9309.17|9309.17|9309.17|9309.17|9309.17|0
1629817190000|2021-08-24 14:59:50|9311.43|9311.43|9311.43|9311.43|9311.43|9311.43|9311.43|9311.43|0
1629817200000|2021-08-24 15:00:00|9311.72|9311.72|9311.72|9311.72|9311.72|9311.72|9311.72|9311.72|0
1629817220000|2021-08-24 15:00:20|9312|9312|9312|9312|9312|9312|9312|9312|0
1629817240000|2021-08-24 15:00:40|9312.46|9312.46|9312.46|9312.46|9312.46|9312.46|9312.46|9312.46|0
1629817250000|2021-08-24 15:00:50|9312.23|9312.23|9312.23|9312.23|9312.23|9312.23|9312.23|9312.23|0
1629817280000|2021-08-24 15:01:20|9312.41|9312.41|9315.9|9315.9|9315.9|9315.9|9312.41|9312.41|0
1629817290000|2021-08-24 15:01:30|9316.19|9316.19|9316.47|9316.47|9316.47|9316.47|9316.19|9316.19|0
1629817310000|2021-08-24 15:01:50|9316.76|9316.76|9316.93|9316.93|9316.93|9316.93|9316.76|9316.76|0
1629817320000|2021-08-24 15:02:00|9317.67|9317.67|9317.85|9317.85|9317.85|9317.85|9317.67|9317.67|0
1629817330000|2021-08-24 15:02:10|9318.42|9318.42|9318.42|9318.42|9318.42|9318.42|9318.42|9318.42|0
1629817340000|2021-08-24 15:02:20|9318.65|9318.65|9318.65|9318.65|9318.65|9318.65|9318.65|9318.65|0
1629817350000|2021-08-24 15:02:30|9318.87|9318.87|9320.71|9320.71|9320.71|9320.71|9318.87|9318.87|0
1629817360000|2021-08-24 15:02:40|9321.07|9321.07|9320.5|9320.5|9321.07|9321.07|9320.5|9320.5|0
1629817370000|2021-08-24 15:02:50|9320.32|9320.32|9319.95|9319.95|9320.32|9320.32|9319.95|9319.95|0
1629817380000|2021-08-24 15:03:00|9320.52|9320.52|9320.81|9320.81|9320.81|9320.81|9320.52|9320.52|0
1629817390000|2021-08-24 15:03:10|9320.99|9320.99|9321.54|9321.54|9321.54|9321.54|9320.99|9320.99|0
1629817420000|2021-08-24 15:03:40|9323.81|9323.81|9323.81|9323.81|9323.81|9323.81|9323.81|9323.81|0
1629817430000|2021-08-24 15:03:50|9323.52|9323.52|9323.52|9323.52|9323.52|9323.52|9323.52|9323.52|0
1629817440000|2021-08-24 15:04:00|9323.24|9323.24|9323.42|9323.42|9323.42|9323.42|9323.24|9323.24|0
1629817460000|2021-08-24 15:04:20|9323.78|9323.78|9323.78|9323.78|9323.78|9323.78|9323.78|9323.78|0
1629817490000|2021-08-24 15:04:50|9323.6|9323.6|9323.6|9323.6|9323.6|9323.6|9323.6|9323.6|0
1629817500000|2021-08-24 15:05:00|9323.05|9323.05|9323.05|9323.05|9323.05|9323.05|9323.05|9323.05|0
1629817510000|2021-08-24 15:05:10|9322.76|9322.76|9322.76|9322.76|9322.76|9322.76|9322.76|9322.76|0
1629817530000|2021-08-24 15:05:30|9322.48|9322.48|9322.48|9322.48|9322.48|9322.48|9322.48|9322.48|0
1629817590000|2021-08-24 15:06:30|9322.31|9322.31|9322.31|9322.31|9322.49|9322.49|9322.31|9322.31|0
1629817600000|2021-08-24 15:06:40|9322.12|9322.12|9322.67|9322.67|9322.67|9322.67|9321.94|9321.94|0
1629817610000|2021-08-24 15:06:50|9322.31|9322.31|9322.68|9322.68|9322.68|9322.68|9322.31|9322.31|0
1629817640000|2021-08-24 15:07:20|9323.41|9323.41|9324.52|9324.52|9325.44|9325.44|9323.41|9323.41|0
1629817650000|2021-08-24 15:07:30|9324.75|9324.75|9325.7|9325.7|9327.15|9327.15|9324.61|9324.61|0
1629817660000|2021-08-24 15:07:40|9326.43|9326.43|9327.52|9327.52|9327.52|9327.52|9326.43|9326.43|0
1629817670000|2021-08-24 15:07:50|9327.8|9327.8|9328.09|9328.09|9328.09|9328.09|9327.8|9327.8|0
1629817680000|2021-08-24 15:08:00|9328.38|9328.38|9328.95|9328.95|9328.95|9328.95|9328.38|9328.38|0
1629817690000|2021-08-24 15:08:10|9328.58|9328.58|9329.31|9329.31|9329.31|9329.31|9328.58|9328.58|0
1629817700000|2021-08-24 15:08:20|9329.03|9329.03|9328.89|9328.89|9329.25|9329.25|9328.89|9328.89|0
1629817710000|2021-08-24 15:08:30|9329.17|9329.17|9329.17|9329.17|9329.17|9329.17|9329.17|9329.17|0
1629817720000|2021-08-24 15:08:40|9329.46|9329.46|9329.46|9329.46|9329.46|9329.46|9329.46|9329.46|0
1629817730000|2021-08-24 15:08:50|9329.74|9329.74|9329.74|9329.74|9329.74|9329.74|9329.74|9329.74|0
1629817740000|2021-08-24 15:09:00|9330.03|9330.03|9330.67|9330.67|9330.67|9330.67|9330.03|9330.03|0
1629817750000|2021-08-24 15:09:10|9330.9|9330.9|9330.95|9330.95|9331.12|9331.12|9330.78|9330.78|0
1629817760000|2021-08-24 15:09:20|9330.77|9330.77|9330.54|9330.54|9330.77|9330.77|9330.54|9330.54|0
1629817770000|2021-08-24 15:09:30|9330.77|9330.77|9325.48|9325.48|9330.77|9330.77|9325.48|9325.48|0
1629817810000|2021-08-24 15:10:10|9325.12|9325.12|9324.01|9324.01|9325.12|9325.12|9323.65|9323.65|0
1629817820000|2021-08-24 15:10:20|9324.38|9324.38|9324.38|9324.38|9324.38|9324.38|9324.38|9324.38|0
1629817830000|2021-08-24 15:10:30|9324.6|9324.6|9324.6|9324.6|9324.6|9324.6|9324.6|9324.6|0
1629817860000|2021-08-24 15:11:00|9322.34|9322.34|9322.89|9322.89|9322.89|9322.89|9322.34|9322.34|0
1629817870000|2021-08-24 15:11:10|9323.34|9323.34|9323.34|9323.34|9323.34|9323.34|9323.34|9323.34|0
1629817910000|2021-08-24 15:11:50|9323.53|9323.53|9323.53|9323.53|9323.53|9323.53|9323.53|9323.53|0
1629817920000|2021-08-24 15:12:00|9323.71|9323.71|9323.34|9323.34|9323.71|9323.71|9323.34|9323.34|0
1629817930000|2021-08-24 15:12:10|9323.12|9323.12|9323.12|9323.12|9323.12|9323.12|9323.12|9323.12|0
1629817940000|2021-08-24 15:12:20|9325.38|9325.38|9325.02|9325.02|9325.38|9325.38|9324.65|9324.65|0
1629817950000|2021-08-24 15:12:30|9325.39|9325.39|9325.39|9325.39|9325.39|9325.39|9325.39|9325.39|0
1629817960000|2021-08-24 15:12:40|9325.2|9325.2|9325.02|9325.02|9325.2|9325.2|9324.65|9324.65|0
1629817980000|2021-08-24 15:13:00|9324.74|9324.74|9324.97|9324.97|9324.97|9324.97|9324.74|9324.74|0
1629817990000|2021-08-24 15:13:10|9324.24|9324.24|9323.3|9323.3|9324.24|9324.24|9323.3|9323.3|0
1629818010000|2021-08-24 15:13:30|9322.94|9322.94|9322.94|9322.94|9322.94|9322.94|9322.94|9322.94|0
1629818060000|2021-08-24 15:14:20|9322.65|9322.65|9322.85|9322.85|9323.02|9323.02|9322.65|9322.65|0
1629818100000|2021-08-24 15:15:00|9322.51|9322.51|9322.23|9322.23|9322.51|9322.51|9321.77|9321.77|0
1629818110000|2021-08-24 15:15:10|9322.52|9322.52|9322.66|9322.66|9322.88|9322.88|9322.52|9322.52|0
1629818120000|2021-08-24 15:15:20|9322.84|9322.84|9324.74|9324.74|9325.11|9325.11|9322.84|9322.84|0
1629818130000|2021-08-24 15:15:30|9324.93|9324.93|9324.93|9324.93|9324.93|9324.93|9324.93|9324.93|0
1629818140000|2021-08-24 15:15:40|9324.74|9324.74|9324.38|9324.38|9324.74|9324.74|9324.38|9324.38|0
1629818160000|2021-08-24 15:16:00|9326.64|9326.64|9326.64|9326.64|9326.64|9326.64|9326.64|9326.64|0
1629818170000|2021-08-24 15:16:10|9327.01|9327.01|9326.82|9326.82|9327.01|9327.01|9326.64|9326.64|0
1629818180000|2021-08-24 15:16:20|9326.65|9326.65|9326.65|9326.65|9326.65|9326.65|9326.65|9326.65|0
1629818210000|2021-08-24 15:16:50|9326.84|9326.84|9326.84|9326.84|9326.84|9326.84|9326.84|9326.84|0
1629818230000|2021-08-24 15:17:10|9326.47|9326.47|9326.76|9326.76|9326.76|9326.76|9326.13|9326.13|0
1629818250000|2021-08-24 15:17:30|9326.93|9326.93|9327.1|9327.1|9327.1|9327.1|9326.93|9326.93|0
1629818280000|2021-08-24 15:18:00|9327.39|9327.39|9327.75|9327.75|9327.75|9327.75|9327.39|9327.39|0
1629818300000|2021-08-24 15:18:20|9327.39|9327.39|9327.39|9327.39|9327.39|9327.39|9327.39|9327.39|0
1629818310000|2021-08-24 15:18:30|9327.2|9327.2|9326.84|9326.84|9327.2|9327.2|9326.84|9326.84|0
1629818320000|2021-08-24 15:18:40|9327.02|9327.02|9325.88|9325.88|9327.02|9327.02|9325.88|9325.88|0
1629818340000|2021-08-24 15:19:00|9325.59|9325.59|9325.59|9325.59|9325.59|9325.59|9325.59|9325.59|0
1629818350000|2021-08-24 15:19:10|9325.87|9325.87|9325.87|9325.87|9325.87|9325.87|9325.87|9325.87|0
1629818380000|2021-08-24 15:19:40|9325.58|9325.58|9325.58|9325.58|9325.58|9325.58|9325.58|9325.58|0
1629818400000|2021-08-24 15:20:00|9323.32|9323.32|9320.49|9320.49|9323.32|9323.32|9320.49|9320.49|0
1629818430000|2021-08-24 15:20:30|9321.22|9321.22|9320.49|9320.49|9321.22|9321.22|9320.49|9320.49|0
1629818440000|2021-08-24 15:20:40|9320.12|9320.12|9320.12|9320.12|9320.12|9320.12|9320.12|9320.12|0
1629818450000|2021-08-24 15:20:50|9319.94|9319.94|9319.94|9319.94|9319.94|9319.94|9319.94|9319.94|0
1629818460000|2021-08-24 15:21:00|9319.66|9319.66|9319.32|9319.32|9319.66|9319.66|9318.98|9318.98|0
1629818470000|2021-08-24 15:21:10|9319.14|9319.14|9318.85|9318.85|9319.14|9319.14|9318.85|9318.85|0
1629818490000|2021-08-24 15:21:30|9318.67|9318.67|9318.67|9318.67|9318.67|9318.67|9318.67|9318.67|0
1629818520000|2021-08-24 15:22:00|9318.3|9318.3|9318.12|9318.12|9318.3|9318.3|9318.12|9318.12|0
1629818530000|2021-08-24 15:22:10|9317.94|9317.94|9317.57|9317.57|9317.94|9317.94|9317.57|9317.57|0
1629818540000|2021-08-24 15:22:20|9318.12|9318.12|9318.12|9318.12|9318.12|9318.12|9318.12|9318.12|0
1629818550000|2021-08-24 15:22:30|9318.3|9318.3|9317.83|9317.83|9318.3|9318.3|9317.83|9317.83|0
1629818570000|2021-08-24 15:22:50|9318.12|9318.12|9317.94|9317.94|9318.12|9318.12|9317.94|9317.94|0
1629818580000|2021-08-24 15:23:00|9317.57|9317.57|9317.57|9317.57|9317.57|9317.57|9317.57|9317.57|0
1629818600000|2021-08-24 15:23:20|9315.3|9315.3|9315.67|9315.67|9315.67|9315.67|9315.3|9315.3|0
1629818620000|2021-08-24 15:23:40|9315.38|9315.38|9315.2|9315.2|9315.38|9315.38|9315.2|9315.2|0
1629818630000|2021-08-24 15:23:50|9314.91|9314.91|9314.91|9314.91|9314.91|9314.91|9314.73|9314.73|0
1629818640000|2021-08-24 15:24:00|9314.63|9314.63|9314.4|9314.4|9314.63|9314.63|9314.4|9314.4|0
1629818670000|2021-08-24 15:24:30|9314.95|9314.95|9314.95|9314.95|9314.95|9314.95|9314.95|9314.95|0
1629818680000|2021-08-24 15:24:40|9314.77|9314.77|9314.77|9314.77|9314.77|9314.77|9314.77|9314.77|0
1629818700000|2021-08-24 15:25:00|9314.95|9314.95|9314.9|9314.9|9314.95|9314.95|9314.73|9314.73|0
1629818710000|2021-08-24 15:25:10|9314.61|9314.61|9314.61|9314.61|9314.61|9314.61|9314.61|9314.61|0
1629818720000|2021-08-24 15:25:20|9311.8|9311.8|9311.8|9311.8|9311.8|9311.8|9311.8|9311.8|0
1629818730000|2021-08-24 15:25:30|9311.43|9311.43|9311.43|9311.43|9311.43|9311.43|9311.43|9311.43|0
1629818750000|2021-08-24 15:25:50|9311.2|9311.2|9310.84|9310.84|9311.2|9311.2|9310.84|9310.84|0
1629818780000|2021-08-24 15:26:20|9310.67|9310.67|9310.27|9310.27|9310.84|9310.84|9310.27|9310.27|0
1629818800000|2021-08-24 15:26:40|9310.55|9310.55|9310.28|9310.28|9310.55|9310.55|9310.28|9310.28|0
1629818810000|2021-08-24 15:26:50|9310.11|9310.11|9310.97|9310.97|9310.97|9310.97|9310.11|9310.11|0
1629818820000|2021-08-24 15:27:00|9310.68|9310.68|9310.68|9310.68|9310.68|9310.68|9310.68|9310.68|0
1629818830000|2021-08-24 15:27:10|9310.51|9310.51|9310.68|9310.68|9310.68|9310.68|9310.51|9310.51|0
1629818850000|2021-08-24 15:27:30|9311.25|9311.25|9311.25|9311.25|9311.54|9311.54|9311.25|9311.25|0
1629818860000|2021-08-24 15:27:40|9310.97|9310.97|9310.97|9310.97|9310.97|9310.97|9310.97|9310.97|0
1629818880000|2021-08-24 15:28:00|9311.33|9311.33|9310.78|9310.78|9311.33|9311.33|9310.78|9310.78|0
1629818890000|2021-08-24 15:28:10|9308.52|9308.52|9308.52|9308.52|9308.52|9308.52|9308.52|9308.52|0
1629818900000|2021-08-24 15:28:20|9308.7|9308.7|9308.7|9308.7|9308.7|9308.7|9308.7|9308.7|0
1629818930000|2021-08-24 15:28:50|9308.47|9308.47|9307.92|9307.92|9308.47|9308.47|9307.92|9307.92|0
1629818940000|2021-08-24 15:29:00|9308.29|9308.29|9308.29|9308.29|9308.47|9308.47|9308.11|9308.11|0
1629818950000|2021-08-24 15:29:10|9308.46|9308.46|9308.06|9308.06|9308.63|9308.63|9308.06|9308.06|0
1629818960000|2021-08-24 15:29:20|9308.24|9308.24|9307.54|9307.54|9308.24|9308.24|9307.54|9307.54|0
1629818970000|2021-08-24 15:29:30|9309.8|9309.8|9310.41|9310.41|9310.58|9310.58|9309.8|9309.8|0
1629818980000|2021-08-24 15:29:40|9312.68|9312.68|9310.76|9310.76|9312.68|9312.68|9310.41|9310.41|0
1629818990000|2021-08-24 15:29:50|9311.27|9311.27|9313.9|9313.9|9314.27|9314.27|9311.27|9311.27|0
1629875700000|2021-08-25 07:15:00|9324.53|9324.53|9323.41|9323.41|9325.44|9325.44|9323.41|9323.41|0
1629875710000|2021-08-25 07:15:10|9322.84|9322.84|9322.33|9322.33|9322.84|9322.84|9322.33|9322.33|0
1629875730000|2021-08-25 07:15:30|9322.04|9322.04|9321.76|9321.76|9322.04|9322.04|9321.76|9321.76|0
1629875740000|2021-08-25 07:15:40|9321.19|9321.19|9321.19|9321.19|9321.19|9321.19|9321.19|9321.19|0
1629875750000|2021-08-25 07:15:50|9325.72|9325.72|9330.25|9330.25|9330.25|9330.25|9325.72|9325.72|0
1629875760000|2021-08-25 07:16:00|9327.98|9327.98|9327.7|9327.7|9327.98|9327.98|9327.7|9327.7|0
1629875790000|2021-08-25 07:16:30|9325.43|9325.43|9325.43|9325.43|9325.43|9325.43|9325.43|9325.43|0
1629875800000|2021-08-25 07:16:40|9326.58|9326.58|9327.15|9327.15|9327.15|9327.15|9326.58|9326.58|0
1629875810000|2021-08-25 07:16:50|9326.86|9326.86|9326.52|9326.52|9326.86|9326.86|9326.52|9326.52|0
1629875820000|2021-08-25 07:17:00|9326.81|9326.81|9324.54|9324.54|9326.81|9326.81|9324.54|9324.54|0
1629875830000|2021-08-25 07:17:10|9324.37|9324.37|9324.37|9324.37|9324.37|9324.37|9324.37|9324.37|0
1629875850000|2021-08-25 07:17:30|9324.66|9324.66|9324.66|9324.66|9324.66|9324.66|9324.66|9324.66|0
1629875860000|2021-08-25 07:17:40|9326.92|9326.92|9326.92|9326.92|9326.92|9326.92|9326.92|9326.92|0
1629875880000|2021-08-25 07:18:00|9324.66|9324.66|9324.66|9324.66|9324.66|9324.66|9324.66|9324.66|0
1629875890000|2021-08-25 07:18:10|9325.51|9325.51|9327.49|9327.49|9327.49|9327.49|9325.23|9325.23|0
1629875900000|2021-08-25 07:18:20|9328.23|9328.23|9328.23|9328.23|9328.23|9328.23|9328.23|9328.23|0
1629875950000|2021-08-25 07:19:10|9329.66|9329.66|9329.09|9329.09|9329.66|9329.66|9329.09|9329.09|0
1629875960000|2021-08-25 07:19:20|9328.8|9328.8|9324.68|9324.68|9328.8|9328.8|9324.68|9324.68|0
1629875980000|2021-08-25 07:19:40|9322.41|9322.41|9324.96|9324.96|9324.96|9324.96|9322.41|9322.41|0
1629875990000|2021-08-25 07:19:50|9324.59|9324.59|9322.33|9322.33|9324.59|9324.59|9322.33|9322.33|0
1629876020000|2021-08-25 07:20:20|9322.61|9322.61|9323.34|9323.34|9323.34|9323.34|9321.08|9321.08|0
1629876030000|2021-08-25 07:20:30|9324.8|9324.8|9323.89|9323.89|9324.8|9324.8|9323.89|9323.89|0
1629876050000|2021-08-25 07:20:50|9323.32|9323.32|9323.32|9323.32|9323.32|9323.32|9323.32|9323.32|0
1629876060000|2021-08-25 07:21:00|9323.15|9323.15|9324.67|9324.67|9325.41|9325.41|9323.15|9323.15|0
1629876070000|2021-08-25 07:21:10|9324.49|9324.49|9323.03|9323.03|9324.49|9324.49|9323.03|9323.03|0
1629876080000|2021-08-25 07:21:20|9325.3|9325.3|9325.3|9325.3|9325.3|9325.3|9325.3|9325.3|0
1629876110000|2021-08-25 07:21:50|9325.87|9325.87|9325.59|9325.59|9326.7|9326.7|9325.59|9325.59|0
1629876120000|2021-08-25 07:22:00|9326.05|9326.05|9323.92|9323.92|9326.41|9326.41|9323.92|9323.92|0
1629876140000|2021-08-25 07:22:20|9324.6|9324.6|9324.43|9324.43|9324.6|9324.6|9324.43|9324.43|0
1629876150000|2021-08-25 07:22:30|9324.06|9324.06|9324.06|9324.06|9324.06|9324.06|9324.06|9324.06|0
1629876170000|2021-08-25 07:22:50|9324.34|9324.34|9324.34|9324.34|9324.34|9324.34|9324.34|9324.34|0
1629876180000|2021-08-25 07:23:00|9322.07|9322.07|9322.07|9322.07|9322.07|9322.07|9322.07|9322.07|0
1629876200000|2021-08-25 07:23:20|9323.5|9323.5|9325.08|9325.08|9325.08|9325.08|9323.5|9323.5|0
1629876210000|2021-08-25 07:23:30|9323.65|9323.65|9323.65|9323.65|9323.65|9323.65|9323.65|9323.65|0
1629876230000|2021-08-25 07:23:50|9324.2|9324.2|9324.38|9324.38|9324.38|9324.38|9324.2|9324.2|0
1629876240000|2021-08-25 07:24:00|9324.02|9324.02|9324.02|9324.02|9324.02|9324.02|9324.02|9324.02|0
1629876250000|2021-08-25 07:24:10|9324.36|9324.36|9324.36|9324.36|9324.36|9324.36|9324.36|9324.36|0
1629876270000|2021-08-25 07:24:30|9328.89|9328.89|9328.89|9328.89|9328.89|9328.89|9328.89|9328.89|0
1629876280000|2021-08-25 07:24:40|9329.25|9329.25|9330.63|9330.63|9330.63|9330.63|9329.25|9329.25|0
1629876290000|2021-08-25 07:24:50|9330.35|9330.35|9329.51|9329.51|9330.9|9330.9|9329.51|9329.51|0
1629876300000|2021-08-25 07:25:00|9329.23|9329.23|9327.52|9327.52|9329.23|9329.23|9327.24|9327.24|0
1629876310000|2021-08-25 07:25:10|9327.81|9327.81|9327.23|9327.23|9328.09|9328.09|9327.23|9327.23|0
1629876320000|2021-08-25 07:25:20|9326.38|9326.38|9324.4|9324.4|9326.38|9326.38|9324.4|9324.4|0
1629876330000|2021-08-25 07:25:30|9324.12|9324.12|9323.85|9323.85|9324.12|9324.12|9323.85|9323.85|0
1629876340000|2021-08-25 07:25:40|9324.7|9324.7|9324.7|9324.7|9324.7|9324.7|9324.7|9324.7|0
1629876350000|2021-08-25 07:25:50|9325.99|9325.99|9325.99|9325.99|9325.99|9325.99|9325.99|9325.99|0
1629876360000|2021-08-25 07:26:00|9326.28|9326.28|9325.5|9325.5|9326.91|9326.91|9324.64|9324.64|0
1629876370000|2021-08-25 07:26:10|9326.07|9326.07|9326.07|9326.07|9326.07|9326.07|9326.07|9326.07|0
1629876380000|2021-08-25 07:26:20|9326.25|9326.25|9327.92|9327.92|9327.92|9327.92|9326.25|9326.25|0
1629876390000|2021-08-25 07:26:30|9328.21|9328.21|9328.21|9328.21|9328.21|9328.21|9328.21|9328.21|0
1629876400000|2021-08-25 07:26:40|9328.78|9328.78|9328.78|9328.78|9328.78|9328.78|9328.78|9328.78|0
1629876410000|2021-08-25 07:26:50|9328.96|9328.96|9328.96|9328.96|9328.96|9328.96|9328.68|9328.68|0
1629876430000|2021-08-25 07:27:10|9329.15|9329.15|9328.05|9328.05|9329.15|9329.15|9328.05|9328.05|0
1629876440000|2021-08-25 07:27:20|9328.6|9328.6|9328.6|9328.6|9328.6|9328.6|9328.6|9328.6|0
1629876470000|2021-08-25 07:27:50|9329.45|9329.45|9329.45|9329.45|9329.45|9329.45|9329.45|9329.45|0
1629876480000|2021-08-25 07:28:00|9329.27|9329.27|9329.27|9329.27|9329.27|9329.27|9329.27|9329.27|0
1629876490000|2021-08-25 07:28:10|9329.04|9329.04|9329.04|9329.04|9329.04|9329.04|9329.04|9329.04|0
1629876550000|2021-08-25 07:29:10|9331.31|9331.31|9332.17|9332.17|9332.17|9332.17|9331.31|9331.31|0
1629876590000|2021-08-25 07:29:50|9332.34|9332.34|9332.34|9332.34|9332.34|9332.34|9332.34|9332.34|0
1629876600000|2021-08-25 07:30:00|9334.6|9334.6|9334.6|9334.6|9334.6|9334.6|9334.6|9334.6|0
1629876610000|2021-08-25 07:30:10|9334.15|9334.15|9333.98|9333.98|9334.15|9334.15|9333.98|9333.98|0
1629876620000|2021-08-25 07:30:20|9333.69|9333.69|9333.69|9333.69|9333.69|9333.69|9333.69|9333.69|0
1629876650000|2021-08-25 07:30:50|9333.98|9333.98|9331.43|9331.43|9333.98|9333.98|9331.43|9331.43|0
1629876660000|2021-08-25 07:31:00|9329.16|9329.16|9329.16|9329.16|9329.16|9329.16|9329.16|9329.16|0
1629876680000|2021-08-25 07:31:20|9328.87|9328.87|9328.3|9328.3|9328.87|9328.87|9328.3|9328.3|0
1629876690000|2021-08-25 07:31:30|9328.59|9328.59|9328.59|9328.59|9328.59|9328.59|9328.59|9328.59|0
1629876700000|2021-08-25 07:31:40|9328.95|9328.95|9328.95|9328.95|9328.95|9328.95|9328.95|9328.95|0
1629876720000|2021-08-25 07:32:00|9328.78|9328.78|9326.52|9326.52|9328.78|9328.78|9326.52|9326.52|0
1629876730000|2021-08-25 07:32:10|9326.74|9326.74|9327.32|9327.32|9327.32|9327.32|9326.74|9326.74|0
1629876740000|2021-08-25 07:32:20|9327.6|9327.6|9327.6|9327.6|9327.6|9327.6|9327.6|9327.6|0
1629876760000|2021-08-25 07:32:40|9326.74|9326.74|9326.74|9326.74|9326.74|9326.74|9326.74|9326.74|0
1629876770000|2021-08-25 07:32:50|9326.4|9326.4|9325.86|9325.86|9326.4|9326.4|9325.86|9325.86|0
1629876790000|2021-08-25 07:33:10|9325.57|9325.57|9324.72|9324.72|9325.57|9325.57|9324.72|9324.72|0
1629876800000|2021-08-25 07:33:20|9326.98|9326.98|9326.98|9326.98|9326.98|9326.98|9326.98|9326.98|0
1629876830000|2021-08-25 07:33:50|9328.13|9328.13|9325.31|9325.31|9328.13|9328.13|9325.31|9325.31|0
1629876840000|2021-08-25 07:34:00|9325.02|9325.02|9325.02|9325.02|9325.02|9325.02|9325.02|9325.02|0
1629876850000|2021-08-25 07:34:10|9324.47|9324.47|9323.37|9323.37|9324.47|9324.47|9323.37|9323.37|0
1629876880000|2021-08-25 07:34:40|9323.08|9323.08|9323.08|9323.08|9323.08|9323.08|9323.08|9323.08|0
1629876900000|2021-08-25 07:35:00|9322.8|9322.8|9325.07|9325.07|9325.07|9325.07|9322.52|9322.52|0
1629876930000|2021-08-25 07:35:30|9325.98|9325.98|9325.98|9325.98|9325.98|9325.98|9325.98|9325.98|0
1629876950000|2021-08-25 07:35:50|9328.25|9328.25|9328.94|9328.94|9328.94|9328.94|9328.25|9328.25|0
1629876960000|2021-08-25 07:36:00|9329.49|9329.49|9328.92|9328.92|9329.49|9329.49|9328.92|9328.92|0
1629876980000|2021-08-25 07:36:20|9329.47|9329.47|9324.94|9324.94|9329.47|9329.47|9324.94|9324.94|0
1629877040000|2021-08-25 07:37:20|9325.31|9325.31|9325.31|9325.31|9325.31|9325.31|9325.31|9325.31|0
1629877060000|2021-08-25 07:37:40|9325.86|9325.86|9325.86|9325.86|9325.86|9325.86|9325.86|9325.86|0
1629877080000|2021-08-25 07:38:00|9326.68|9326.68|9325.86|9325.86|9326.68|9326.68|9325.86|9325.86|0
1629877090000|2021-08-25 07:38:10|9323.59|9323.59|9323.59|9323.59|9323.59|9323.59|9323.59|9323.59|0
1629877100000|2021-08-25 07:38:20|9322.74|9322.74|9322.16|9322.16|9322.74|9322.74|9322.16|9322.16|0
1629877110000|2021-08-25 07:38:30|9322.45|9322.45|9321.9|9321.9|9322.45|9322.45|9321.9|9321.9|0
1629877130000|2021-08-25 07:38:50|9321.61|9321.61|9321.61|9321.61|9321.61|9321.61|9321.61|9321.61|0
1629877150000|2021-08-25 07:39:10|9321.33|9321.33|9321.33|9321.33|9321.33|9321.33|9321.33|9321.33|0
1629877160000|2021-08-25 07:39:20|9321.04|9321.04|9319.95|9319.95|9321.04|9321.04|9319.95|9319.95|0
1629877170000|2021-08-25 07:39:30|9319.66|9319.66|9319.38|9319.38|9319.66|9319.66|9319.38|9319.38|0
1629877180000|2021-08-25 07:39:40|9319.04|9319.04|9319.04|9319.04|9319.04|9319.04|9319.04|9319.04|0
1629877200000|2021-08-25 07:40:00|9318.76|9318.76|9318.76|9318.76|9318.76|9318.76|9318.76|9318.76|0
1629877220000|2021-08-25 07:40:20|9319.05|9319.05|9319.05|9319.05|9319.05|9319.05|9319.05|9319.05|0
1629877250000|2021-08-25 07:40:50|9318.48|9318.48|9318.48|9318.48|9318.48|9318.48|9318.48|9318.48|0
1629877260000|2021-08-25 07:41:00|9320.74|9320.74|9320.74|9320.74|9320.74|9320.74|9320.74|9320.74|0
1629877280000|2021-08-25 07:41:20|9316.21|9316.21|9316.21|9316.21|9316.21|9316.21|9316.21|9316.21|0
1629877290000|2021-08-25 07:41:30|9317.3|9317.3|9317.3|9317.3|9317.3|9317.3|9317.3|9317.3|0
1629877310000|2021-08-25 07:41:50|9313.58|9313.58|9313.58|9313.58|9313.58|9313.58|9313.58|9313.58|0
1629877330000|2021-08-25 07:42:10|9313.01|9313.01|9313.01|9313.01|9313.01|9313.01|9313.01|9313.01|0
1629877340000|2021-08-25 07:42:20|9312.27|9312.27|9311.74|9311.74|9312.27|9312.27|9310.6|9310.6|0
1629877350000|2021-08-25 07:42:30|9311.56|9311.56|9311.56|9311.56|9311.56|9311.56|9311.56|9311.56|0
1629877360000|2021-08-25 07:42:40|9312.13|9312.13|9312.5|9312.5|9312.5|9312.5|9312.13|9312.13|0
1629877390000|2021-08-25 07:43:10|9313.6|9313.6|9313.89|9313.89|9313.89|9313.89|9313.32|9313.32|0
1629877400000|2021-08-25 07:43:20|9313.62|9313.62|9313.89|9313.89|9313.89|9313.89|9313.62|9313.62|0
1629877410000|2021-08-25 07:43:30|9309.36|9309.36|9309.18|9309.18|9309.36|9309.36|9309.18|9309.18|0
1629877460000|2021-08-25 07:44:20|9310.27|9310.27|9310.92|9310.92|9311|9311|9310.27|9310.27|0
1629877470000|2021-08-25 07:44:30|9311.2|9311.2|9312.21|9312.21|9312.21|9312.21|9311.2|9311.2|0
1629877480000|2021-08-25 07:44:40|9312.57|9312.57|9313.22|9313.22|9313.22|9313.22|9312.57|9312.57|0
1629877490000|2021-08-25 07:44:50|9313.39|9313.39|9313.39|9313.39|9313.39|9313.39|9313.39|9313.39|0
1629877500000|2021-08-25 07:45:00|9313.03|9313.03|9313.78|9313.78|9314.06|9314.06|9313.03|9313.03|0
1629877510000|2021-08-25 07:45:10|9312.36|9312.36|9311.5|9311.5|9312.36|9312.36|9311.5|9311.5|0
1629877520000|2021-08-25 07:45:20|9311.78|9311.78|9311.78|9311.78|9311.78|9311.78|9311.78|9311.78|0
1629877540000|2021-08-25 07:45:40|9311.6|9311.6|9311.6|9311.6|9311.6|9311.6|9311.6|9311.6|0
1629877550000|2021-08-25 07:45:50|9310.92|9310.92|9310.92|9310.92|9310.92|9310.92|9310.92|9310.92|0
1629877560000|2021-08-25 07:46:00|9310.35|9310.35|9309.27|9309.27|9310.35|9310.35|9309.27|9309.27|0
1629877580000|2021-08-25 07:46:20|9308.81|9308.81|9308.94|9308.94|9309.49|9309.49|9308.81|9308.81|0
1629877590000|2021-08-25 07:46:30|9309.23|9309.23|9308.37|9308.37|9309.23|9309.23|9308.37|9308.37|0
1629877610000|2021-08-25 07:46:50|9307.92|9307.92|9306.9|9306.9|9307.92|9307.92|9306.9|9306.9|0
1629877620000|2021-08-25 07:47:00|9306.62|9306.62|9305.55|9305.55|9307.44|9307.44|9305.28|9305.28|0
1629877640000|2021-08-25 07:47:20|9305.39|9305.39|9305.22|9305.22|9305.39|9305.39|9305.22|9305.22|0
1629877650000|2021-08-25 07:47:30|9305.4|9305.4|9307.34|9307.34|9307.34|9307.34|9305.4|9305.4|0
1629877660000|2021-08-25 07:47:40|9306.48|9306.48|9303.92|9303.92|9306.76|9306.76|9303.64|9303.64|0
1629877670000|2021-08-25 07:47:50|9303.64|9303.64|9303.27|9303.27|9303.82|9303.82|9303.27|9303.27|0
1629877680000|2021-08-25 07:48:00|9301.81|9301.81|9301.44|9301.44|9301.81|9301.81|9301.44|9301.44|0
1629877690000|2021-08-25 07:48:10|9301.16|9301.16|9300.87|9300.87|9301.16|9301.16|9300.87|9300.87|0
1629877700000|2021-08-25 07:48:20|9299.95|9299.95|9299.95|9299.95|9299.95|9299.95|9299.95|9299.95|0
1629877710000|2021-08-25 07:48:30|9297.69|9297.69|9297.69|9297.69|9297.69|9297.69|9297.69|9297.69|0
1629877720000|2021-08-25 07:48:40|9297.97|9297.97|9297.12|9297.12|9297.97|9297.97|9297.12|9297.12|0
1629877730000|2021-08-25 07:48:50|9297.4|9297.4|9299.44|9299.44|9299.73|9299.73|9297.4|9297.4|0
1629877740000|2021-08-25 07:49:00|9299.99|9299.99|9299.63|9299.63|9299.99|9299.99|9299.63|9299.63|0
1629877750000|2021-08-25 07:49:10|9299.08|9299.08|9299.08|9299.08|9299.08|9299.08|9299.08|9299.08|0
1629877760000|2021-08-25 07:49:20|9298.79|9298.79|9298.79|9298.79|9298.79|9298.79|9298.79|9298.79|0
1629877770000|2021-08-25 07:49:30|9298.62|9298.62|9298.62|9298.62|9298.8|9298.8|9298.62|9298.62|0
1629877790000|2021-08-25 07:49:50|9298.07|9298.07|9299.19|9299.19|9299.19|9299.19|9298.07|9298.07|0
1629877800000|2021-08-25 07:50:00|9299.37|9299.37|9300.31|9300.31|9300.31|9300.31|9299.37|9299.37|0
1629877810000|2021-08-25 07:50:10|9299.74|9299.74|9299.74|9299.74|9299.74|9299.74|9299.74|9299.74|0
1629877820000|2021-08-25 07:50:20|9299.37|9299.37|9299.37|9299.37|9299.37|9299.37|9299.37|9299.37|0
1629877830000|2021-08-25 07:50:30|9301.64|9301.64|9301.64|9301.64|9301.64|9301.64|9301.64|9301.64|0
1629877840000|2021-08-25 07:50:40|9299.37|9299.37|9299.09|9299.09|9299.37|9299.37|9299.09|9299.09|0
1629877860000|2021-08-25 07:51:00|9301.36|9301.36|9301.36|9301.36|9301.36|9301.36|9301.36|9301.36|0
1629877870000|2021-08-25 07:51:10|9301.07|9301.07|9301.07|9301.07|9301.07|9301.07|9301.07|9301.07|0
1629877890000|2021-08-25 07:51:30|9301.36|9301.36|9301.36|9301.36|9301.36|9301.36|9301.36|9301.36|0
1629877940000|2021-08-25 07:52:20|9301.54|9301.54|9301.54|9301.54|9301.54|9301.54|9301.54|9301.54|0
1629877970000|2021-08-25 07:52:50|9299.27|9299.27|9299.92|9299.92|9299.92|9299.92|9299.27|9299.27|0
1629877990000|2021-08-25 07:53:10|9300.47|9300.47|9302.74|9302.74|9302.74|9302.74|9300.47|9300.47|0
1629878000000|2021-08-25 07:53:20|9303.02|9303.02|9302.65|9302.65|9303.02|9303.02|9302.46|9302.46|0
1629878020000|2021-08-25 07:53:40|9302.36|9302.36|9302.08|9302.08|9302.36|9302.36|9301.22|9301.22|0
1629878030000|2021-08-25 07:53:50|9302.26|9302.26|9302.45|9302.45|9302.45|9302.45|9302.26|9302.26|0
1629878040000|2021-08-25 07:54:00|9302.63|9302.63|9302.45|9302.45|9302.63|9302.63|9302.45|9302.45|0
1629878070000|2021-08-25 07:54:30|9302.08|9302.08|9302.08|9302.08|9302.08|9302.08|9302.08|9302.08|0
1629878080000|2021-08-25 07:54:40|9304.34|9304.34|9304.63|9304.63|9304.63|9304.63|9304.34|9304.34|0
1629878090000|2021-08-25 07:54:50|9304.45|9304.45|9306.07|9306.07|9306.63|9306.63|9303.99|9303.99|0
1629878100000|2021-08-25 07:55:00|9306.44|9306.44|9306.63|9306.63|9306.63|9306.63|9306.44|9306.44|0
1629878110000|2021-08-25 07:55:10|9308.89|9308.89|9308.89|9308.89|9308.89|9308.89|9308.89|9308.89|0
1629878120000|2021-08-25 07:55:20|9309.26|9309.26|9309.24|9309.24|9309.26|9309.26|9309.07|9309.07|0
1629878130000|2021-08-25 07:55:30|9309.61|9309.61|9309.8|9309.8|9309.8|9309.8|9309.61|9309.61|0
1629878140000|2021-08-25 07:55:40|9310.25|9310.25|9310.25|9310.25|9310.25|9310.25|9310.25|9310.25|0
1629878160000|2021-08-25 07:56:00|9305.72|9305.72|9305.45|9305.45|9305.72|9305.72|9305.17|9305.17|0
1629878170000|2021-08-25 07:56:10|9305.17|9305.17|9305.45|9305.45|9305.45|9305.45|9305.17|9305.17|0
1629878200000|2021-08-25 07:56:40|9306|9306|9306|9306|9306|9306|9306|9306|0
1629878220000|2021-08-25 07:57:00|9306.19|9306.19|9305.82|9305.82|9306.19|9306.19|9305.82|9305.82|0
1629878230000|2021-08-25 07:57:10|9303.55|9303.55|9303.55|9303.55|9303.55|9303.55|9303.55|9303.55|0
1629878240000|2021-08-25 07:57:20|9303|9303|9302.82|9302.82|9303|9303|9302.82|9302.82|0
1629878260000|2021-08-25 07:57:40|9303.27|9303.27|9303.27|9303.27|9303.27|9303.27|9303.27|9303.27|0
1629878270000|2021-08-25 07:57:50|9302.7|9302.7|9302.7|9302.7|9302.7|9302.7|9302.7|9302.7|0
1629878280000|2021-08-25 07:58:00|9302.25|9302.25|9302.98|9302.98|9302.98|9302.98|9302.25|9302.25|0
1629878290000|2021-08-25 07:58:10|9305.24|9305.24|9305.24|9305.24|9305.24|9305.24|9305.24|9305.24|0
1629878300000|2021-08-25 07:58:20|9304.96|9304.96|9304.96|9304.96|9304.96|9304.96|9304.96|9304.96|0
1629878320000|2021-08-25 07:58:40|9304.59|9304.59|9304.59|9304.59|9304.59|9304.59|9304.59|9304.59|0
1629878330000|2021-08-25 07:58:50|9305.16|9305.16|9305.16|9305.16|9305.16|9305.16|9305.16|9305.16|0
1629878360000|2021-08-25 07:59:20|9304.98|9304.98|9305.53|9305.53|9305.53|9305.53|9304.98|9304.98|0
1629878390000|2021-08-25 07:59:50|9305.34|9305.34|9304.55|9304.55|9305.34|9305.34|9304.55|9304.55|0
1629878400000|2021-08-25 08:00:00|9304.83|9304.83|9304.83|9304.83|9304.83|9304.83|9304.83|9304.83|0
1629878440000|2021-08-25 08:00:40|9304.49|9304.49|9304.49|9304.49|9304.49|9304.49|9304.49|9304.49|0
1629878460000|2021-08-25 08:01:00|9304.04|9304.04|9304.22|9304.22|9304.22|9304.22|9304.04|9304.04|0
1629878470000|2021-08-25 08:01:10|9303.94|9303.94|9303.77|9303.77|9303.94|9303.94|9303.48|9303.48|0
1629878480000|2021-08-25 08:01:20|9304|9304|9304|9304|9304|9304|9304|9304|0
1629878490000|2021-08-25 08:01:30|9302.54|9302.54|9302.54|9302.54|9302.54|9302.54|9302.54|9302.54|0
1629878500000|2021-08-25 08:01:40|9300.27|9300.27|9300.27|9300.27|9300.27|9300.27|9300.27|9300.27|0
1629878520000|2021-08-25 08:02:00|9300.04|9300.04|9302.13|9302.13|9302.13|9302.13|9299.86|9299.86|0
1629878540000|2021-08-25 08:02:20|9302.41|9302.41|9301.9|9301.9|9302.41|9302.41|9301.9|9301.9|0
1629878550000|2021-08-25 08:02:30|9302.47|9302.47|9302.76|9302.76|9302.76|9302.76|9302.47|9302.47|0
1629878600000|2021-08-25 08:03:20|9303.12|9303.12|9303.12|9303.12|9303.12|9303.12|9303.12|9303.12|0
1629878610000|2021-08-25 08:03:30|9303.41|9303.41|9303.41|9303.41|9303.41|9303.41|9303.41|9303.41|0
1629878620000|2021-08-25 08:03:40|9301.14|9301.14|9301.14|9301.14|9301.14|9301.14|9301.14|9301.14|0
1629878640000|2021-08-25 08:04:00|9300.77|9300.77|9300.77|9300.77|9300.77|9300.77|9300.77|9300.77|0
1629878650000|2021-08-25 08:04:10|9301.06|9301.06|9301.06|9301.06|9301.06|9301.06|9301.06|9301.06|0
1629878660000|2021-08-25 08:04:20|9301.63|9301.63|9301.63|9301.63|9301.63|9301.63|9301.63|9301.63|0
1629878690000|2021-08-25 08:04:50|9303.9|9303.9|9303.9|9303.9|9303.9|9303.9|9303.9|9303.9|0
1629878730000|2021-08-25 08:05:30|9305.04|9305.04|9305.21|9305.21|9305.21|9305.21|9304.75|9304.75|0
1629878780000|2021-08-25 08:06:20|9306.23|9306.23|9306.23|9306.23|9306.23|9306.23|9306.23|9306.23|0
1629878800000|2021-08-25 08:06:40|9307.37|9307.37|9310.18|9310.18|9310.18|9310.18|9307.37|9307.37|0
1629878820000|2021-08-25 08:07:00|9310.73|9310.73|9311.19|9311.19|9311.19|9311.19|9310.73|9310.73|0
1629878840000|2021-08-25 08:07:20|9311.37|9311.37|9313.64|9313.64|9313.64|9313.64|9311.37|9311.37|0
1629878850000|2021-08-25 08:07:30|9314.21|9314.21|9312.17|9312.17|9314.44|9314.44|9312.17|9312.17|0
1629878880000|2021-08-25 08:08:00|9311.8|9311.8|9311.8|9311.8|9311.8|9311.8|9311.8|9311.8|0
1629878910000|2021-08-25 08:08:30|9311.43|9311.43|9311.43|9311.43|9311.43|9311.43|9311.43|9311.43|0
1629878930000|2021-08-25 08:08:50|9311.89|9311.89|9311.89|9311.89|9311.89|9311.89|9311.89|9311.89|0
1629878950000|2021-08-25 08:09:10|9311.32|9311.32|9310.75|9310.75|9311.32|9311.32|9310.75|9310.75|0
1629878960000|2021-08-25 08:09:20|9310.56|9310.56|9310.56|9310.56|9310.56|9310.56|9310.56|9310.56|0
1629879000000|2021-08-25 08:10:00|9310.84|9310.84|9310.55|9310.55|9310.84|9310.84|9310.55|9310.55|0
1629879010000|2021-08-25 08:10:10|9310.74|9310.74|9310.74|9310.74|9310.92|9310.92|9310.74|9310.74|0
1629879020000|2021-08-25 08:10:20|9311.56|9311.56|9311.56|9311.56|9311.56|9311.56|9311.56|9311.56|0
1629879030000|2021-08-25 08:10:30|9311.93|9311.93|9311.93|9311.93|9311.93|9311.93|9311.93|9311.93|0
1629879040000|2021-08-25 08:10:40|9312.21|9312.21|9312.21|9312.21|9312.21|9312.21|9312.21|9312.21|0
1629879050000|2021-08-25 08:10:50|9312.4|9312.4|9311.83|9311.83|9312.4|9312.4|9311.83|9311.83|0
1629879060000|2021-08-25 08:11:00|9312.05|9312.05|9312.05|9312.05|9312.05|9312.05|9312.05|9312.05|0
1629879070000|2021-08-25 08:11:10|9312.34|9312.34|9312.34|9312.34|9312.34|9312.34|9312.34|9312.34|0
1629879080000|2021-08-25 08:11:20|9312.52|9312.52|9312.71|9312.71|9312.71|9312.71|9312.52|9312.52|0
1629879090000|2021-08-25 08:11:30|9313.53|9313.53|9316.16|9316.16|9316.16|9316.16|9313.53|9313.53|0
1629879100000|2021-08-25 08:11:40|9316.45|9316.45|9316.45|9316.45|9316.45|9316.45|9316.45|9316.45|0
1629879110000|2021-08-25 08:11:50|9316.08|9316.08|9314.18|9314.18|9316.45|9316.45|9313.81|9313.81|0
1629879170000|2021-08-25 08:12:50|9314.63|9314.63|9315.78|9315.78|9315.78|9315.78|9314.63|9314.63|0
1629879180000|2021-08-25 08:13:00|9316.14|9316.14|9316.51|9316.51|9316.51|9316.51|9316.14|9316.14|0
1629879190000|2021-08-25 08:13:10|9316.34|9316.34|9316.06|9316.06|9316.89|9316.89|9316.06|9316.06|0
1629879200000|2021-08-25 08:13:20|9313.8|9313.8|9313.8|9313.8|9313.8|9313.8|9313.8|9313.8|0
1629879210000|2021-08-25 08:13:30|9314.07|9314.07|9314.07|9314.07|9314.07|9314.07|9314.07|9314.07|0
1629879220000|2021-08-25 08:13:40|9314.26|9314.26|9314.26|9314.26|9314.26|9314.26|9314.26|9314.26|0
1629879250000|2021-08-25 08:14:10|9314.6|9314.6|9314.77|9314.77|9314.77|9314.77|9314.6|9314.6|0
1629879280000|2021-08-25 08:14:40|9315.05|9315.05|9315.05|9315.05|9315.05|9315.05|9315.05|9315.05|0
1629879290000|2021-08-25 08:14:50|9314.87|9314.87|9314.68|9314.68|9314.87|9314.87|9314.68|9314.68|0
1629879300000|2021-08-25 08:15:00|9314.87|9314.87|9314.87|9314.87|9314.87|9314.87|9314.87|9314.87|0
1629879310000|2021-08-25 08:15:10|9314.68|9314.68|9314.21|9314.21|9314.68|9314.68|9314.21|9314.21|0
1629879320000|2021-08-25 08:15:20|9314.5|9314.5|9314.5|9314.5|9314.5|9314.5|9314.5|9314.5|0
1629879330000|2021-08-25 08:15:30|9314.68|9314.68|9314.13|9314.13|9314.68|9314.68|9314.13|9314.13|0
1629879350000|2021-08-25 08:15:50|9314.81|9314.81|9314.81|9314.81|9314.81|9314.81|9314.81|9314.81|0
1629879360000|2021-08-25 08:16:00|9315|9315|9315|9315|9315|9315|9315|9315|0
1629879380000|2021-08-25 08:16:20|9315.37|9315.37|9315.7|9315.7|9315.7|9315.7|9315.37|9315.37|0
1629879410000|2021-08-25 08:16:50|9316.28|9316.28|9316.28|9316.28|9316.28|9316.28|9316.28|9316.28|0
1629879430000|2021-08-25 08:17:10|9315.99|9315.99|9315.99|9315.99|9315.99|9315.99|9315.99|9315.99|0
1629879440000|2021-08-25 08:17:20|9315.7|9315.7|9315.42|9315.42|9315.7|9315.7|9315.42|9315.42|0
1629879470000|2021-08-25 08:17:50|9315.13|9315.13|9315.13|9315.13|9315.13|9315.13|9315.13|9315.13|0
1629879480000|2021-08-25 08:18:00|9315.5|9315.5|9315.5|9315.5|9315.5|9315.5|9315.13|9315.13|0
1629879510000|2021-08-25 08:18:30|9315.87|9315.87|9316.05|9316.05|9316.05|9316.05|9315.87|9315.87|0
1629879530000|2021-08-25 08:18:50|9316.6|9316.6|9314.33|9314.33|9316.6|9316.6|9314.33|9314.33|0
1629879540000|2021-08-25 08:19:00|9316.6|9316.6|9318.68|9318.68|9318.87|9318.87|9316.6|9316.6|0
1629879560000|2021-08-25 08:19:20|9317.83|9317.83|9318.11|9318.11|9318.11|9318.11|9317.83|9317.83|0
1629879610000|2021-08-25 08:20:10|9318.4|9318.4|9318.58|9318.58|9318.58|9318.58|9318.21|9318.21|0
1629879630000|2021-08-25 08:20:30|9317.72|9317.72|9316.99|9316.99|9317.72|9317.72|9316.99|9316.99|0
1629879640000|2021-08-25 08:20:40|9316.76|9316.76|9314.72|9314.72|9316.99|9316.99|9314.72|9314.72|0
1629879650000|2021-08-25 08:20:50|9314.91|9314.91|9314.36|9314.36|9314.91|9314.91|9314.36|9314.36|0
1629879660000|2021-08-25 08:21:00|9313.8|9313.8|9313.8|9313.8|9313.8|9313.8|9313.8|9313.8|0
1629879670000|2021-08-25 08:21:10|9313.58|9313.58|9313.21|9313.21|9313.58|9313.58|9313.21|9313.21|0
1629879680000|2021-08-25 08:21:20|9312.93|9312.93|9312.93|9312.93|9312.93|9312.93|9312.93|9312.93|0
1629879690000|2021-08-25 08:21:30|9313.21|9313.21|9313.21|9313.21|9313.21|9313.21|9313.21|9313.21|0
1629879700000|2021-08-25 08:21:40|9313.58|9313.58|9313.58|9313.58|9313.58|9313.58|9313.58|9313.58|0
1629879710000|2021-08-25 08:21:50|9313.87|9313.87|9314.52|9314.52|9314.52|9314.52|9313.87|9313.87|0
1629879720000|2021-08-25 08:22:00|9314.15|9314.15|9314.15|9314.15|9314.15|9314.15|9314.15|9314.15|0
1629879730000|2021-08-25 08:22:10|9313.87|9313.87|9315.31|9315.31|9315.31|9315.31|9313.87|9313.87|0
1629879740000|2021-08-25 08:22:20|9315.67|9315.67|9315.67|9315.67|9315.96|9315.96|9315.67|9315.67|0
1629879750000|2021-08-25 08:22:30|9315.31|9315.31|9315.68|9315.68|9315.68|9315.68|9315.31|9315.31|0
1629879770000|2021-08-25 08:22:50|9315.49|9315.49|9315.49|9315.49|9315.49|9315.49|9315.49|9315.49|0
1629879780000|2021-08-25 08:23:00|9315.77|9315.77|9315.77|9315.77|9315.77|9315.77|9315.77|9315.77|0
1629879800000|2021-08-25 08:23:20|9315.22|9315.22|9315.22|9315.22|9315.22|9315.22|9315.22|9315.22|0
1629879810000|2021-08-25 08:23:30|9312.95|9312.95|9317.48|9317.48|9317.48|9317.48|9312.95|9312.95|0
1629879820000|2021-08-25 08:23:40|9317.71|9317.71|9316.4|9316.4|9317.71|9317.71|9316.4|9316.4|0
1629879840000|2021-08-25 08:24:00|9316.22|9316.22|9316.5|9316.5|9316.5|9316.5|9316.22|9316.22|0
1629879860000|2021-08-25 08:24:20|9316.87|9316.87|9316.64|9316.64|9316.87|9316.87|9316.64|9316.64|0
1629879880000|2021-08-25 08:24:40|9316.28|9316.28|9315.71|9315.71|9316.28|9316.28|9315.71|9315.71|0
1629879900000|2021-08-25 08:25:00|9315.25|9315.25|9315.07|9315.07|9315.25|9315.25|9315.07|9315.07|0
1629879920000|2021-08-25 08:25:20|9315.35|9315.35|9315.35|9315.35|9315.35|9315.35|9315.35|9315.35|0
1629879930000|2021-08-25 08:25:30|9313.09|9313.09|9313.27|9313.27|9313.27|9313.27|9313.09|9313.09|0
1629879960000|2021-08-25 08:26:00|9313.46|9313.46|9313.46|9313.46|9313.46|9313.46|9313.46|9313.46|0
1629879970000|2021-08-25 08:26:10|9313.74|9313.74|9313.74|9313.74|9313.74|9313.74|9313.74|9313.74|0
1629879990000|2021-08-25 08:26:30|9313.92|9313.92|9313.74|9313.74|9313.92|9313.92|9313.74|9313.74|0
1629880000000|2021-08-25 08:26:40|9309.21|9309.21|9311.55|9311.55|9311.55|9311.55|9309.21|9309.21|0
1629880010000|2021-08-25 08:26:50|9311.84|9311.84|9311.66|9311.66|9311.84|9311.84|9311.66|9311.66|0
1629880020000|2021-08-25 08:27:00|9311.49|9311.49|9311.66|9311.66|9311.66|9311.66|9311.49|9311.49|0
1629880050000|2021-08-25 08:27:30|9311.37|9311.37|9311.37|9311.37|9311.37|9311.37|9311.37|9311.37|0
1629880060000|2021-08-25 08:27:40|9311.73|9311.73|9311.73|9311.73|9311.73|9311.73|9311.73|9311.73|0
1629880070000|2021-08-25 08:27:50|9311.55|9311.55|9311.92|9311.92|9311.92|9311.92|9311.55|9311.55|0
1629880080000|2021-08-25 08:28:00|9311.73|9311.73|9312.02|9312.02|9312.02|9312.02|9311.73|9311.73|0
1629880090000|2021-08-25 08:28:10|9312.31|9312.31|9312.02|9312.02|9312.31|9312.31|9312.02|9312.02|0
1629880140000|2021-08-25 08:29:00|9311.84|9311.84|9311.84|9311.84|9311.84|9311.84|9311.84|9311.84|0
1629880170000|2021-08-25 08:29:30|9312.2|9312.2|9312.49|9312.49|9312.49|9312.49|9312.2|9312.2|0
1629880190000|2021-08-25 08:29:50|9312.26|9312.26|9312.26|9312.26|9312.26|9312.26|9312.26|9312.26|0
1629880200000|2021-08-25 08:30:00|9312.63|9312.63|9312.81|9312.81|9312.81|9312.81|9312.63|9312.63|0
1629880210000|2021-08-25 08:30:10|9313.1|9313.1|9312.81|9312.81|9313.1|9313.1|9312.81|9312.81|0
1629880220000|2021-08-25 08:30:20|9312.63|9312.63|9312.63|9312.63|9312.63|9312.63|9312.63|9312.63|0
1629880250000|2021-08-25 08:30:50|9312.45|9312.45|9312.45|9312.45|9312.45|9312.45|9312.45|9312.45|0
1629880260000|2021-08-25 08:31:00|9312.08|9312.08|9311.9|9311.9|9312.08|9312.08|9311.9|9311.9|0
1629880270000|2021-08-25 08:31:10|9311.53|9311.53|9311.53|9311.53|9311.53|9311.53|9311.53|9311.53|0
1629880280000|2021-08-25 08:31:20|9311.3|9311.3|9311.12|9311.12|9311.3|9311.3|9310.89|9310.89|0
1629880310000|2021-08-25 08:31:50|9311.41|9311.41|9311.41|9311.41|9311.41|9311.41|9311.41|9311.41|0
1629880330000|2021-08-25 08:32:10|9311.13|9311.13|9311.36|9311.36|9311.36|9311.36|9311.13|9311.13|0
1629880340000|2021-08-25 08:32:20|9311.91|9311.91|9311.91|9311.91|9311.91|9311.91|9311.91|9311.91|0
1629880350000|2021-08-25 08:32:30|9310.69|9310.69|9310.69|9310.69|9310.69|9310.69|9310.69|9310.69|0
1629880370000|2021-08-25 08:32:50|9310.32|9310.32|9310.32|9310.32|9310.32|9310.32|9310.32|9310.32|0
1629880400000|2021-08-25 08:33:20|9310.55|9310.55|9310.55|9310.55|9310.55|9310.55|9310.55|9310.55|0
1629880420000|2021-08-25 08:33:40|9310.73|9310.73|9310.73|9310.73|9310.73|9310.73|9310.73|9310.73|0
1629880430000|2021-08-25 08:33:50|9311.02|9311.02|9311.02|9311.02|9311.02|9311.02|9311.02|9311.02|0
1629880440000|2021-08-25 08:34:00|9313.28|9313.28|9313.28|9313.28|9313.28|9313.28|9313.28|9313.28|0
1629880450000|2021-08-25 08:34:10|9313|9313|9313|9313|9313|9313|9313|9313|0
1629880460000|2021-08-25 08:34:20|9313.28|9313.28|9313.28|9313.28|9313.28|9313.28|9313.28|9313.28|0
1629880510000|2021-08-25 08:35:10|9312.92|9312.92|9312.92|9312.92|9312.92|9312.92|9312.92|9312.92|0
1629880520000|2021-08-25 08:35:20|9312.35|9312.35|9312.42|9312.42|9312.42|9312.42|9312.06|9312.06|0
1629880530000|2021-08-25 08:35:30|9312.2|9312.2|9312.2|9312.2|9312.2|9312.2|9312.2|9312.2|0
1629880540000|2021-08-25 08:35:40|9311.83|9311.83|9311.83|9311.83|9311.83|9311.83|9311.83|9311.83|0
1629880550000|2021-08-25 08:35:50|9314.1|9314.1|9314.1|9314.1|9314.1|9314.1|9314.1|9314.1|0
1629880570000|2021-08-25 08:36:10|9312.12|9312.12|9312.12|9312.12|9312.12|9312.12|9312.12|9312.12|0
1629880610000|2021-08-25 08:36:50|9312.3|9312.3|9312.3|9312.3|9312.3|9312.3|9312.3|9312.3|0
1629880620000|2021-08-25 08:37:00|9312.67|9312.67|9315.3|9315.3|9315.3|9315.3|9312.67|9312.67|0
1629880650000|2021-08-25 08:37:30|9315.52|9315.52|9315.75|9315.75|9315.75|9315.75|9315.52|9315.52|0
1629880660000|2021-08-25 08:37:40|9315.47|9315.47|9315.47|9315.47|9315.47|9315.47|9315.47|9315.47|0
1629880680000|2021-08-25 08:38:00|9315.28|9315.28|9311.58|9311.58|9315.28|9315.28|9311.58|9311.58|0
1629880690000|2021-08-25 08:38:10|9311.4|9311.4|9311.4|9311.4|9311.4|9311.4|9311.4|9311.4|0
1629880700000|2021-08-25 08:38:20|9311.11|9311.11|9311.28|9311.28|9311.28|9311.28|9311.11|9311.11|0
1629880710000|2021-08-25 08:38:30|9311.46|9311.46|9307.97|9307.97|9311.46|9311.46|9307.97|9307.97|0
1629880720000|2021-08-25 08:38:40|9305.34|9305.34|9305.34|9305.34|9305.34|9305.34|9305.34|9305.34|0
1629880730000|2021-08-25 08:38:50|9305.16|9305.16|9305.16|9305.16|9305.16|9305.16|9305.16|9305.16|0
1629880750000|2021-08-25 08:39:10|9304.88|9304.88|9304.97|9304.97|9304.97|9304.97|9304.6|9304.6|0
1629880760000|2021-08-25 08:39:20|9304.68|9304.68|9305.9|9305.9|9305.9|9305.9|9304.68|9304.68|0
1629880770000|2021-08-25 08:39:30|9306.09|9306.09|9306.1|9306.1|9306.37|9306.37|9306.09|9306.09|0
1629880780000|2021-08-25 08:39:40|9305.81|9305.81|9305.81|9305.81|9305.81|9305.81|9305.81|9305.81|0
1629880790000|2021-08-25 08:39:50|9305.63|9305.63|9305.81|9305.81|9305.81|9305.81|9305.63|9305.63|0
1629880810000|2021-08-25 08:40:10|9306.18|9306.18|9306.18|9306.18|9306.18|9306.18|9306.18|9306.18|0
1629880840000|2021-08-25 08:40:40|9306.46|9306.46|9306.75|9306.75|9306.75|9306.75|9306.46|9306.46|0
1629880860000|2021-08-25 08:41:00|9307.03|9307.03|9308.31|9308.31|9308.31|9308.31|9307.03|9307.03|0
1629880870000|2021-08-25 08:41:10|9310.58|9310.58|9311.8|9311.8|9311.8|9311.8|9310.58|9310.58|0
1629880880000|2021-08-25 08:41:20|9311.98|9311.98|9313.17|9313.17|9313.17|9313.17|9311.98|9311.98|0
1629880890000|2021-08-25 08:41:30|9313.44|9313.44|9313.67|9313.67|9313.67|9313.67|9313.44|9313.44|0
1629880910000|2021-08-25 08:41:50|9314.04|9314.04|9314.22|9314.22|9314.22|9314.22|9314.04|9314.04|0
1629880950000|2021-08-25 08:42:30|9314.59|9314.59|9317.52|9317.52|9317.52|9317.52|9314.4|9314.4|0
1629880970000|2021-08-25 08:42:50|9317.69|9317.69|9317.86|9317.86|9317.86|9317.86|9317.69|9317.69|0
1629881000000|2021-08-25 08:43:20|9317.58|9317.58|9317.58|9317.58|9317.58|9317.58|9317.58|9317.58|0
1629881010000|2021-08-25 08:43:30|9317.86|9317.86|9317.69|9317.69|9317.86|9317.86|9317.52|9317.52|0
1629881050000|2021-08-25 08:44:10|9317.41|9317.41|9317.41|9317.41|9317.41|9317.41|9317.41|9317.41|0
1629881060000|2021-08-25 08:44:20|9317.69|9317.69|9317.69|9317.69|9317.69|9317.69|9317.69|9317.69|0
1629881070000|2021-08-25 08:44:30|9317.98|9317.98|9317.98|9317.98|9317.98|9317.98|9317.98|9317.98|0
1629881100000|2021-08-25 08:45:00|9317.69|9317.69|9317.69|9317.69|9317.69|9317.69|9317.69|9317.69|0
1629881130000|2021-08-25 08:45:30|9317.41|9317.41|9317.41|9317.41|9317.41|9317.41|9317.41|9317.41|0
1629881160000|2021-08-25 08:46:00|9317.12|9317.12|9317.12|9317.12|9317.12|9317.12|9317.12|9317.12|0
1629881170000|2021-08-25 08:46:10|9317.49|9317.49|9317.49|9317.49|9317.49|9317.49|9317.49|9317.49|0
1629881210000|2021-08-25 08:46:50|9315.22|9315.22|9315.22|9315.22|9315.22|9315.22|9315.22|9315.22|0
1629881230000|2021-08-25 08:47:10|9315.59|9315.59|9315.59|9315.59|9315.59|9315.59|9315.59|9315.59|0
1629881310000|2021-08-25 08:48:30|9315.95|9315.95|9316.29|9316.29|9316.29|9316.29|9315.95|9315.95|0
1629881320000|2021-08-25 08:48:40|9315.78|9315.78|9315.78|9315.78|9315.78|9315.78|9315.78|9315.78|0
1629881330000|2021-08-25 08:48:50|9318.05|9318.05|9317.48|9317.48|9318.05|9318.05|9317.48|9317.48|0
1629881340000|2021-08-25 08:49:00|9317.25|9317.25|9317.25|9317.25|9317.25|9317.25|9317.25|9317.25|0
1629881350000|2021-08-25 08:49:10|9319.52|9319.52|9319.29|9319.29|9319.52|9319.52|9319.29|9319.29|0
1629881370000|2021-08-25 08:49:30|9319.06|9319.06|9317.03|9317.03|9319.29|9319.29|9317.03|9317.03|0
1629881390000|2021-08-25 08:49:50|9316.47|9316.47|9316.37|9316.37|9316.47|9316.47|9316.19|9316.19|0
1629881400000|2021-08-25 08:50:00|9316.66|9316.66|9316.66|9316.66|9316.66|9316.66|9316.66|9316.66|0
1629881430000|2021-08-25 08:50:30|9316.94|9316.94|9317.51|9317.51|9317.51|9317.51|9316.94|9316.94|0
1629881440000|2021-08-25 08:50:40|9317.8|9317.8|9315.53|9315.53|9317.8|9317.8|9315.53|9315.53|0
1629881470000|2021-08-25 08:51:10|9314.98|9314.98|9314.98|9314.98|9314.98|9314.98|9314.98|9314.98|0
1629881490000|2021-08-25 08:51:30|9314.8|9314.8|9315.17|9315.17|9315.17|9315.17|9314.8|9314.8|0
1629881510000|2021-08-25 08:51:50|9314.98|9314.98|9314.98|9314.98|9314.98|9314.98|9314.98|9314.98|0
1629881550000|2021-08-25 08:52:30|9315.27|9315.27|9315.27|9315.27|9315.27|9315.27|9315.27|9315.27|0
1629881560000|2021-08-25 08:52:40|9315.44|9315.44|9315.44|9315.44|9315.44|9315.44|9315.44|9315.44|0
1629881570000|2021-08-25 08:52:50|9315.71|9315.71|9313.45|9313.45|9315.71|9315.71|9313.45|9313.45|0
1629881600000|2021-08-25 08:53:20|9313.63|9313.63|9313.63|9313.63|9313.63|9313.63|9313.63|9313.63|0
1629881610000|2021-08-25 08:53:30|9313.86|9313.86|9313.86|9313.86|9313.86|9313.86|9313.86|9313.86|0
1629881640000|2021-08-25 08:54:00|9313.57|9313.57|9313.57|9313.57|9313.57|9313.57|9313.57|9313.57|0
1629881670000|2021-08-25 08:54:30|9315.84|9315.84|9315.11|9315.11|9315.84|9315.84|9315.11|9315.11|0
1629881680000|2021-08-25 08:54:40|9317.38|9317.38|9317.38|9317.38|9317.38|9317.38|9317.38|9317.38|0
1629881700000|2021-08-25 08:55:00|9317.09|9317.09|9317.09|9317.09|9317.09|9317.09|9317.09|9317.09|0
1629881710000|2021-08-25 08:55:10|9319.36|9319.36|9319.36|9319.36|9319.36|9319.36|9319.36|9319.36|0
1629881720000|2021-08-25 08:55:20|9319.08|9319.08|9319.08|9319.08|9319.08|9319.08|9319.08|9319.08|0
1629881760000|2021-08-25 08:56:00|9319.44|9319.44|9319.44|9319.44|9319.44|9319.44|9319.44|9319.44|0
1629881770000|2021-08-25 08:56:10|9320.54|9320.54|9320.54|9320.54|9320.54|9320.54|9320.54|9320.54|0
1629881780000|2021-08-25 08:56:20|9320.31|9320.31|9319.66|9319.66|9320.31|9320.31|9319.66|9319.66|0
1629881870000|2021-08-25 08:57:50|9319.43|9319.43|9319.43|9319.43|9319.43|9319.43|9319.43|9319.43|0
1629881880000|2021-08-25 08:58:00|9320.16|9320.16|9319.79|9319.79|9320.16|9320.16|9319.6|9319.6|0
1629881900000|2021-08-25 08:58:20|9320.15|9320.15|9320.15|9320.15|9320.15|9320.15|9320.15|9320.15|0
1629881920000|2021-08-25 08:58:40|9319.79|9319.79|9320.07|9320.07|9320.07|9320.07|9319.79|9319.79|0
1629881950000|2021-08-25 08:59:10|9320.3|9320.3|9320.59|9320.59|9320.59|9320.59|9320.3|9320.3|0
1629881960000|2021-08-25 08:59:20|9320.22|9320.22|9320.22|9320.22|9320.22|9320.22|9320.22|9320.22|0
1629881980000|2021-08-25 08:59:40|9320.5|9320.5|9320.78|9320.78|9320.78|9320.78|9320.5|9320.5|0
1629882000000|2021-08-25 09:00:00|9323.05|9323.05|9325.32|9325.32|9325.32|9325.32|9323.05|9323.05|0
1629882010000|2021-08-25 09:00:10|9325.03|9325.03|9323.7|9323.7|9325.03|9325.03|9323.7|9323.7|0
1629882040000|2021-08-25 09:00:40|9324.25|9324.25|9323.97|9323.97|9324.25|9324.25|9323.97|9323.97|0
1629882050000|2021-08-25 09:00:50|9323.6|9323.6|9323.6|9323.6|9323.6|9323.6|9323.6|9323.6|0
1629882080000|2021-08-25 09:01:20|9323.88|9323.88|9323.88|9323.88|9323.88|9323.88|9323.88|9323.88|0
1629882110000|2021-08-25 09:01:50|9324.17|9324.17|9324.4|9324.4|9324.4|9324.4|9324.17|9324.17|0
1629882120000|2021-08-25 09:02:00|9324.76|9324.76|9324.76|9324.76|9324.76|9324.76|9324.76|9324.76|0
1629882130000|2021-08-25 09:02:10|9325.05|9325.05|9326.63|9326.63|9326.63|9326.63|9325.05|9325.05|0
1629882140000|2021-08-25 09:02:20|9326.46|9326.46|9325.61|9325.61|9326.46|9326.46|9325.61|9325.61|0
1629882150000|2021-08-25 09:02:30|9325.32|9325.32|9325.5|9325.5|9325.5|9325.5|9325.32|9325.32|0
1629882160000|2021-08-25 09:02:40|9325.22|9325.22|9325.22|9325.22|9325.22|9325.22|9325.22|9325.22|0
1629882170000|2021-08-25 09:02:50|9325.03|9325.03|9325.03|9325.03|9325.03|9325.03|9325.03|9325.03|0
1629882200000|2021-08-25 09:03:20|9325.26|9325.26|9324.99|9324.99|9325.26|9325.26|9324.99|9324.99|0
1629882210000|2021-08-25 09:03:30|9325.21|9325.21|9325.21|9325.21|9325.21|9325.21|9325.21|9325.21|0
1629882240000|2021-08-25 09:04:00|9322.95|9322.95|9322.95|9322.95|9322.95|9322.95|9322.95|9322.95|0
1629882250000|2021-08-25 09:04:10|9323.17|9323.17|9323.17|9323.17|9323.17|9323.17|9323.17|9323.17|0
1629882260000|2021-08-25 09:04:20|9322.95|9322.95|9322.38|9322.38|9322.95|9322.95|9322.38|9322.38|0
1629882270000|2021-08-25 09:04:30|9322.66|9322.66|9322.3|9322.3|9322.66|9322.66|9322.3|9322.3|0
1629882300000|2021-08-25 09:05:00|9322.58|9322.58|9322.58|9322.58|9322.58|9322.58|9322.58|9322.58|0
1629882360000|2021-08-25 09:06:00|9320.32|9320.32|9320.32|9320.32|9320.32|9320.32|9320.32|9320.32|0
1629882390000|2021-08-25 09:06:30|9320.6|9320.6|9320.6|9320.6|9320.6|9320.6|9320.6|9320.6|0
1629882410000|2021-08-25 09:06:50|9320.79|9320.79|9320.79|9320.79|9320.79|9320.79|9320.79|9320.79|0
1629882420000|2021-08-25 09:07:00|9320.6|9320.6|9320.6|9320.6|9320.6|9320.6|9320.6|9320.6|0
1629882450000|2021-08-25 09:07:30|9320.97|9320.97|9321.48|9321.48|9321.48|9321.48|9320.97|9320.97|0
1629882460000|2021-08-25 09:07:40|9321.76|9321.76|9321.76|9321.76|9321.76|9321.76|9321.76|9321.76|0
1629882470000|2021-08-25 09:07:50|9321.19|9321.19|9320.54|9320.54|9321.19|9321.19|9320.54|9320.54|0
1629882480000|2021-08-25 09:08:00|9320.77|9320.77|9320.77|9320.77|9320.77|9320.77|9320.77|9320.77|0
1629882490000|2021-08-25 09:08:10|9318.5|9318.5|9318.5|9318.5|9318.5|9318.5|9318.5|9318.5|0
1629882500000|2021-08-25 09:08:20|9316.24|9316.24|9316.24|9316.24|9316.24|9316.24|9316.24|9316.24|0
1629882510000|2021-08-25 09:08:30|9315.69|9315.69|9315.69|9315.69|9315.69|9315.69|9315.69|9315.69|0
1629882530000|2021-08-25 09:08:50|9315.5|9315.5|9315.5|9315.5|9315.5|9315.5|9315.5|9315.5|0
1629882550000|2021-08-25 09:09:10|9315.87|9315.87|9316.42|9316.42|9316.42|9316.42|9315.87|9315.87|0
1629882560000|2021-08-25 09:09:20|9316.7|9316.7|9316.7|9316.7|9316.7|9316.7|9316.7|9316.7|0
1629882570000|2021-08-25 09:09:30|9316.48|9316.48|9318.74|9318.74|9318.74|9318.74|9316.48|9316.48|0
1629882600000|2021-08-25 09:10:00|9318.17|9318.17|9318.25|9318.25|9318.25|9318.25|9317.7|9317.7|0
1629882630000|2021-08-25 09:10:30|9318.03|9318.03|9318.03|9318.03|9318.03|9318.03|9318.03|9318.03|0
1629882640000|2021-08-25 09:10:40|9317.84|9317.84|9317.84|9317.84|9317.84|9317.84|9317.84|9317.84|0
1629882660000|2021-08-25 09:11:00|9317.48|9317.48|9317.11|9317.11|9317.48|9317.48|9317.11|9317.11|0
1629882700000|2021-08-25 09:11:40|9316.89|9316.89|9316.89|9316.89|9316.89|9316.89|9316.89|9316.89|0
1629882720000|2021-08-25 09:12:00|9316.52|9316.52|9316.52|9316.52|9316.52|9316.52|9316.52|9316.52|0
1629882730000|2021-08-25 09:12:10|9316.81|9316.81|9316.81|9316.81|9316.81|9316.81|9316.81|9316.81|0
1629882760000|2021-08-25 09:12:40|9316.53|9316.53|9316.81|9316.81|9316.81|9316.81|9316.53|9316.53|0
1629882790000|2021-08-25 09:13:10|9319.07|9319.07|9318.79|9318.79|9319.07|9319.07|9318.79|9318.79|0
1629882820000|2021-08-25 09:13:40|9318.5|9318.5|9318.5|9318.5|9318.5|9318.5|9318.5|9318.5|0
1629882830000|2021-08-25 09:13:50|9318.22|9318.22|9318.22|9318.22|9318.22|9318.22|9318.22|9318.22|0
1629882840000|2021-08-25 09:14:00|9317.85|9317.85|9317.49|9317.49|9317.85|9317.85|9317.49|9317.49|0
1629882860000|2021-08-25 09:14:20|9317.26|9317.26|9317.26|9317.26|9317.26|9317.26|9317.26|9317.26|0
1629882870000|2021-08-25 09:14:30|9319.53|9319.53|9319.53|9319.53|9319.53|9319.53|9319.53|9319.53|0
1629882890000|2021-08-25 09:14:50|9320.08|9320.08|9319.15|9319.15|9320.08|9320.08|9319.15|9319.15|0
1629882900000|2021-08-25 09:15:00|9318.78|9318.78|9318.78|9318.78|9318.78|9318.78|9318.78|9318.78|0
1629882910000|2021-08-25 09:15:10|9319.01|9319.01|9319.01|9319.01|9319.01|9319.01|9319.01|9319.01|0
1629882930000|2021-08-25 09:15:30|9318.72|9318.72|9318.36|9318.36|9318.72|9318.72|9318.17|9318.17|0
1629882950000|2021-08-25 09:15:50|9317.99|9317.99|9317.99|9317.99|9317.99|9317.99|9317.99|9317.99|0
1629882960000|2021-08-25 09:16:00|9318.54|9318.54|9318.36|9318.36|9318.54|9318.54|9318.36|9318.36|0
1629882980000|2021-08-25 09:16:20|9318.72|9318.72|9319.75|9319.75|9319.75|9319.75|9318.72|9318.72|0
1629883000000|2021-08-25 09:16:40|9319.46|9319.46|9319.46|9319.46|9319.46|9319.46|9319.46|9319.46|0
1629883010000|2021-08-25 09:16:50|9319.09|9319.09|9319.38|9319.38|9319.38|9319.38|9319.09|9319.09|0
1629883030000|2021-08-25 09:17:10|9319.09|9319.09|9319.09|9319.09|9319.09|9319.09|9319.09|9319.09|0
1629883040000|2021-08-25 09:17:20|9319.38|9319.38|9319.38|9319.38|9319.38|9319.38|9319.38|9319.38|0
1629883080000|2021-08-25 09:18:00|9319.66|9319.66|9319.66|9319.66|9319.66|9319.66|9319.66|9319.66|0
1629883100000|2021-08-25 09:18:20|9319.95|9319.95|9319.95|9319.95|9319.95|9319.95|9319.95|9319.95|0
1629883110000|2021-08-25 09:18:30|9319.58|9319.58|9319.22|9319.22|9319.58|9319.58|9319.22|9319.22|0
1629883130000|2021-08-25 09:18:50|9319.45|9319.45|9319.45|9319.45|9319.45|9319.45|9319.45|9319.45|0
1629883150000|2021-08-25 09:19:10|9319.08|9319.08|9319.08|9319.08|9319.08|9319.08|9319.08|9319.08|0
1629883160000|2021-08-25 09:19:20|9316.82|9316.82|9316.82|9316.82|9316.82|9316.82|9316.82|9316.82|0
1629883170000|2021-08-25 09:19:30|9316.45|9316.45|9316.45|9316.45|9316.45|9316.45|9316.45|9316.45|0
1629883180000|2021-08-25 09:19:40|9315.99|9315.99|9316.83|9316.83|9316.83|9316.83|9315.99|9315.99|0
1629883190000|2021-08-25 09:19:50|9316.65|9316.65|9316.65|9316.65|9316.65|9316.65|9316.65|9316.65|0
1629883200000|2021-08-25 09:20:00|9316.28|9316.28|9316.28|9316.28|9316.28|9316.28|9316.28|9316.28|0
1629883230000|2021-08-25 09:20:30|9316.83|9316.83|9316.83|9316.83|9316.83|9316.83|9316.83|9316.83|0
1629883240000|2021-08-25 09:20:40|9316.66|9316.66|9316.66|9316.66|9316.66|9316.66|9316.66|9316.66|0
1629883290000|2021-08-25 09:21:30|9316.09|9316.09|9316.09|9316.09|9316.09|9316.09|9316.09|9316.09|0
1629883300000|2021-08-25 09:21:40|9315.81|9315.81|9315.52|9315.52|9315.81|9315.81|9315.52|9315.52|0
1629883310000|2021-08-25 09:21:50|9315.29|9315.29|9315.29|9315.29|9315.29|9315.29|9315.29|9315.29|0
1629883320000|2021-08-25 09:22:00|9315.07|9315.07|9314.78|9314.78|9315.07|9315.07|9314.78|9314.78|0
1629883380000|2021-08-25 09:23:00|9315.52|9315.52|9314.94|9314.94|9315.52|9315.52|9314.94|9314.94|0
1629883390000|2021-08-25 09:23:10|9315.11|9315.11|9315.97|9315.97|9315.97|9315.97|9315.11|9315.11|0
1629883400000|2021-08-25 09:23:20|9316.26|9316.26|9316.26|9316.26|9316.26|9316.26|9316.26|9316.26|0
1629883410000|2021-08-25 09:23:30|9316.03|9316.03|9316.03|9316.03|9316.03|9316.03|9316.03|9316.03|0
1629883430000|2021-08-25 09:23:50|9314.94|9314.94|9314.94|9314.94|9314.94|9314.94|9314.94|9314.94|0
1629883440000|2021-08-25 09:24:00|9312.67|9312.67|9312.38|9312.38|9312.67|9312.67|9312.38|9312.38|0
1629883450000|2021-08-25 09:24:10|9312.1|9312.1|9312.1|9312.1|9312.1|9312.1|9312.1|9312.1|0
1629883490000|2021-08-25 09:24:50|9312.55|9312.55|9312.78|9312.78|9312.78|9312.78|9312.55|9312.55|0
1629883510000|2021-08-25 09:25:10|9313.15|9313.15|9315.41|9315.41|9315.41|9315.41|9313.15|9313.15|0
1629883550000|2021-08-25 09:25:50|9315.13|9315.13|9315.41|9315.41|9315.41|9315.41|9315.13|9315.13|0
1629883560000|2021-08-25 09:26:00|9315.7|9315.7|9315.7|9315.7|9315.7|9315.7|9315.7|9315.7|0
1629883570000|2021-08-25 09:26:10|9315.98|9315.98|9316.35|9316.35|9316.35|9316.35|9315.98|9315.98|0
1629883600000|2021-08-25 09:26:40|9316.92|9316.92|9316.92|9316.92|9316.92|9316.92|9316.92|9316.92|0
1629883610000|2021-08-25 09:26:50|9317.09|9317.09|9316.75|9316.75|9317.09|9317.09|9316.75|9316.75|0
1629883630000|2021-08-25 09:27:10|9316.92|9316.92|9316.92|9316.92|9316.92|9316.92|9316.92|9316.92|0
1629883660000|2021-08-25 09:27:40|9317.37|9317.37|9317.37|9317.37|9317.37|9317.37|9317.37|9317.37|0
1629883670000|2021-08-25 09:27:50|9317.2|9317.2|9317.2|9317.2|9317.2|9317.2|9317.2|9317.2|0
1629883680000|2021-08-25 09:28:00|9317.76|9317.76|9316.93|9316.93|9317.76|9317.76|9316.93|9316.93|0
1629883720000|2021-08-25 09:28:40|9317.3|9317.3|9317.3|9317.3|9317.3|9317.3|9317.3|9317.3|0
1629883730000|2021-08-25 09:28:50|9317.01|9317.01|9316.78|9316.78|9317.01|9317.01|9316.78|9316.78|0
1629883770000|2021-08-25 09:29:30|9317.06|9317.06|9317.36|9317.36|9317.63|9317.63|9316.78|9316.78|0
1629883800000|2021-08-25 09:30:00|9317.13|9317.13|9317.13|9317.13|9317.13|9317.13|9317.13|9317.13|0
1629883810000|2021-08-25 09:30:10|9317.86|9317.86|9318.14|9318.14|9318.14|9318.14|9317.86|9317.86|0
1629883850000|2021-08-25 09:30:50|9319|9319|9319|9319|9319|9319|9319|9319|0
1629883940000|2021-08-25 09:32:20|9320.22|9320.22|9326.53|9326.53|9326.53|9326.53|9320.22|9320.22|0
1629883950000|2021-08-25 09:32:30|9326.9|9326.9|9326.53|9326.53|9326.9|9326.9|9326.17|9326.17|0
1629883960000|2021-08-25 09:32:40|9325.8|9325.8|9325.07|9325.07|9325.8|9325.8|9325.07|9325.07|0
1629883970000|2021-08-25 09:32:50|9326.01|9326.01|9327.02|9327.02|9327.02|9327.02|9326.01|9326.01|0
1629883980000|2021-08-25 09:33:00|9327.39|9327.39|9325.11|9325.11|9327.39|9327.39|9324.94|9324.94|0
1629884000000|2021-08-25 09:33:20|9325.66|9325.66|9325.66|9325.66|9325.66|9325.66|9325.66|9325.66|0
1629884010000|2021-08-25 09:33:30|9324.93|9324.93|9324.93|9324.93|9324.93|9324.93|9324.93|9324.93|0
1629884030000|2021-08-25 09:33:50|9325.5|9325.5|9325.73|9325.73|9325.73|9325.73|9325.5|9325.5|0
1629884040000|2021-08-25 09:34:00|9325.16|9325.16|9324.93|9324.93|9325.16|9325.16|9324.93|9324.93|0
1629884060000|2021-08-25 09:34:20|9325.79|9325.79|9326.07|9326.07|9326.07|9326.07|9325.79|9325.79|0
1629884080000|2021-08-25 09:34:40|9325.79|9325.79|9325.79|9325.79|9325.79|9325.79|9325.79|9325.79|0
1629884090000|2021-08-25 09:34:50|9325.62|9325.62|9325.07|9325.07|9325.62|9325.62|9325.07|9325.07|0
1629884100000|2021-08-25 09:35:00|9324.78|9324.78|9324.78|9324.78|9324.78|9324.78|9324.78|9324.78|0
1629884130000|2021-08-25 09:35:30|9325.29|9325.29|9324.89|9324.89|9325.29|9325.29|9324.72|9324.72|0
1629884140000|2021-08-25 09:35:40|9324.53|9324.53|9324.16|9324.16|9324.53|9324.53|9324.16|9324.16|0
1629884180000|2021-08-25 09:36:20|9321.9|9321.9|9321.9|9321.9|9321.9|9321.9|9321.9|9321.9|0
1629884190000|2021-08-25 09:36:30|9324.16|9324.16|9324.16|9324.16|9324.16|9324.16|9324.16|9324.16|0
1629884210000|2021-08-25 09:36:50|9324.45|9324.45|9324.73|9324.73|9324.73|9324.73|9324.45|9324.45|0
1629884240000|2021-08-25 09:37:20|9325.02|9325.02|9325.3|9325.3|9325.3|9325.3|9325.02|9325.02|0
1629884250000|2021-08-25 09:37:30|9325.59|9325.59|9325.88|9325.88|9325.88|9325.88|9325.59|9325.59|0
1629884260000|2021-08-25 09:37:40|9326.45|9326.45|9326.45|9326.45|9326.45|9326.45|9326.45|9326.45|0
1629884270000|2021-08-25 09:37:50|9326.22|9326.22|9326.22|9326.22|9326.22|9326.22|9326.22|9326.22|0
1629884290000|2021-08-25 09:38:10|9325.65|9325.65|9325.65|9325.65|9325.65|9325.65|9325.65|9325.65|0
1629884310000|2021-08-25 09:38:30|9325.42|9325.42|9325.42|9325.42|9325.42|9325.42|9325.42|9325.42|0
1629884350000|2021-08-25 09:39:10|9325.71|9325.71|9325.99|9325.99|9325.99|9325.99|9325.71|9325.71|0
1629884360000|2021-08-25 09:39:20|9328.26|9328.26|9328.26|9328.26|9328.26|9328.26|9328.26|9328.26|0
1629884390000|2021-08-25 09:39:50|9327.97|9327.97|9325.71|9325.71|9327.97|9327.97|9325.71|9325.71|0
1629884410000|2021-08-25 09:40:10|9325.42|9325.42|9325.42|9325.42|9325.42|9325.42|9325.42|9325.42|0
1629884430000|2021-08-25 09:40:30|9323.16|9323.16|9320.89|9320.89|9323.16|9323.16|9320.89|9320.89|0
1629884450000|2021-08-25 09:40:50|9323.16|9323.16|9323.43|9323.43|9323.43|9323.43|9323.16|9323.16|0
1629884460000|2021-08-25 09:41:00|9323.8|9323.8|9323.8|9323.8|9323.8|9323.8|9323.8|9323.8|0
1629884520000|2021-08-25 09:42:00|9323.51|9323.51|9323.8|9323.8|9323.8|9323.8|9323.51|9323.51|0
1629884540000|2021-08-25 09:42:20|9321.53|9321.53|9321.53|9321.53|9321.53|9321.53|9321.53|9321.53|0
1629884570000|2021-08-25 09:42:50|9321.99|9321.99|9322.16|9322.16|9322.16|9322.16|9321.99|9321.99|0
1629884580000|2021-08-25 09:43:00|9322.44|9322.44|9321.71|9321.71|9322.44|9322.44|9321.71|9321.71|0
1629884600000|2021-08-25 09:43:20|9322.08|9322.08|9321.71|9321.71|9322.08|9322.08|9321.71|9321.71|0
1629884620000|2021-08-25 09:43:40|9321.54|9321.54|9321.54|9321.54|9321.54|9321.54|9321.54|9321.54|0
1629884630000|2021-08-25 09:43:50|9322.11|9322.11|9321.26|9321.26|9322.11|9322.11|9321.26|9321.26|0
1629884640000|2021-08-25 09:44:00|9318.99|9318.99|9318.99|9318.99|9318.99|9318.99|9318.99|9318.99|0
1629884700000|2021-08-25 09:45:00|9318.72|9318.72|9318.72|9318.72|9318.72|9318.72|9318.72|9318.72|0
1629884710000|2021-08-25 09:45:10|9318.44|9318.44|9318.72|9318.72|9318.72|9318.72|9318.44|9318.44|0
1629884720000|2021-08-25 09:45:20|9318.99|9318.99|9318.63|9318.63|9318.99|9318.99|9318.63|9318.63|0
1629884750000|2021-08-25 09:45:50|9318.34|9318.34|9318.34|9318.34|9318.34|9318.34|9318.34|9318.34|0
1629884760000|2021-08-25 09:46:00|9318.91|9318.91|9318.91|9318.91|9318.91|9318.91|9318.91|9318.91|0
1629884770000|2021-08-25 09:46:10|9319.2|9319.2|9319.56|9319.56|9319.56|9319.56|9319.2|9319.2|0
1629884800000|2021-08-25 09:46:40|9320.13|9320.13|9320.13|9320.13|9320.13|9320.13|9320.13|9320.13|0
1629884810000|2021-08-25 09:46:50|9320.32|9320.32|9320.32|9320.32|9320.32|9320.32|9320.32|9320.32|0
1629884850000|2021-08-25 09:47:30|9320.49|9320.49|9320.49|9320.49|9320.49|9320.49|9320.49|9320.49|0
1629884890000|2021-08-25 09:48:10|9320.77|9320.77|9320.77|9320.77|9320.77|9320.77|9320.77|9320.77|0
1629884900000|2021-08-25 09:48:20|9320.49|9320.49|9320.2|9320.2|9320.49|9320.49|9320.2|9320.2|0
1629884910000|2021-08-25 09:48:30|9320.03|9320.03|9320.2|9320.2|9320.2|9320.2|9320.03|9320.03|0
1629885000000|2021-08-25 09:50:00|9319.84|9319.84|9319.67|9319.67|9319.84|9319.84|9319.67|9319.67|0
1629885020000|2021-08-25 09:50:20|9319.94|9319.94|9319.94|9319.94|9319.94|9319.94|9319.94|9319.94|0
1629885040000|2021-08-25 09:50:40|9320.23|9320.23|9320.23|9320.23|9320.23|9320.23|9320.23|9320.23|0
1629885050000|2021-08-25 09:50:50|9319.95|9319.95|9319.95|9319.95|9319.95|9319.95|9319.95|9319.95|0
1629885090000|2021-08-25 09:51:30|9320.24|9320.24|9320.24|9320.24|9320.24|9320.24|9320.24|9320.24|0
1629885130000|2021-08-25 09:52:10|9320.6|9320.6|9320.6|9320.6|9320.89|9320.89|9320.6|9320.6|0
1629885160000|2021-08-25 09:52:40|9320.77|9320.77|9320.77|9320.77|9320.77|9320.77|9320.77|9320.77|0
1629885180000|2021-08-25 09:53:00|9321.06|9321.06|9321.97|9321.97|9321.97|9321.97|9321.06|9321.06|0
1629885340000|2021-08-25 09:55:40|9321.68|9321.68|9321.68|9321.68|9321.68|9321.68|9321.68|9321.68|0
1629885360000|2021-08-25 09:56:00|9322.04|9322.04|9322.04|9322.04|9322.04|9322.04|9322.04|9322.04|0
1629885370000|2021-08-25 09:56:10|9321.82|9321.82|9321.82|9321.82|9321.82|9321.82|9321.82|9321.82|0
1629885390000|2021-08-25 09:56:30|9322.18|9322.18|9323.29|9323.29|9323.29|9323.29|9322.18|9322.18|0
1629885410000|2021-08-25 09:56:50|9322.83|9322.83|9322.83|9322.83|9322.83|9322.83|9322.83|9322.83|0
1629885420000|2021-08-25 09:57:00|9322.26|9322.26|9321.98|9321.98|9322.26|9322.26|9321.98|9321.98|0
1629885440000|2021-08-25 09:57:20|9321.25|9321.25|9320.52|9320.52|9321.25|9321.25|9320.52|9320.52|0
1629885460000|2021-08-25 09:57:40|9320.29|9320.29|9319.82|9319.82|9320.29|9320.29|9319.82|9319.82|0
1629885480000|2021-08-25 09:58:00|9320.39|9320.39|9320.39|9320.39|9320.39|9320.39|9320.39|9320.39|0
1629885490000|2021-08-25 09:58:10|9320.02|9320.02|9320.02|9320.02|9320.02|9320.02|9320.02|9320.02|0
1629885520000|2021-08-25 09:58:40|9320.6|9320.6|9320.78|9320.78|9320.78|9320.78|9320.6|9320.6|0
1629885530000|2021-08-25 09:58:50|9323.05|9323.05|9322.86|9322.86|9323.05|9323.05|9322.86|9322.86|0
1629885540000|2021-08-25 09:59:00|9322.68|9322.68|9322.68|9322.68|9322.68|9322.68|9322.68|9322.68|0
1629885550000|2021-08-25 09:59:10|9322.49|9322.49|9322.68|9322.68|9322.68|9322.68|9322.49|9322.49|0
1629885570000|2021-08-25 09:59:30|9322.86|9322.86|9323.05|9323.05|9323.05|9323.05|9322.86|9322.86|0
1629885620000|2021-08-25 10:00:20|9322.76|9322.76|9322.76|9322.76|9322.76|9322.76|9322.76|9322.76|0
1629885660000|2021-08-25 10:01:00|9323.05|9323.05|9323.05|9323.05|9323.05|9323.05|9323.05|9323.05|0
1629885690000|2021-08-25 10:01:30|9323.33|9323.33|9323.33|9323.33|9323.33|9323.33|9323.33|9323.33|0
1629885720000|2021-08-25 10:02:00|9323.56|9323.56|9325.82|9325.82|9325.82|9325.82|9323.56|9323.56|0
1629885760000|2021-08-25 10:02:40|9326.11|9326.11|9326.11|9326.11|9326.11|9326.11|9326.11|9326.11|0
1629885780000|2021-08-25 10:03:00|9325.93|9325.93|9325.93|9325.93|9325.93|9325.93|9325.93|9325.93|0
1629885840000|2021-08-25 10:04:00|9326.48|9326.48|9324.21|9324.21|9326.48|9326.48|9324.21|9324.21|0
1629885850000|2021-08-25 10:04:10|9323.93|9323.93|9323.93|9323.93|9323.93|9323.93|9323.93|9323.93|0
1629885880000|2021-08-25 10:04:40|9324.21|9324.21|9324.21|9324.21|9324.21|9324.21|9324.21|9324.21|0
1629885920000|2021-08-25 10:05:20|9324.49|9324.49|9324.49|9324.49|9324.49|9324.49|9324.49|9324.49|0
1629885930000|2021-08-25 10:05:30|9324.85|9324.85|9324.85|9324.85|9324.85|9324.85|9324.85|9324.85|0
1629885950000|2021-08-25 10:05:50|9324.62|9324.62|9324.91|9324.91|9324.91|9324.91|9324.62|9324.62|0
1629885970000|2021-08-25 10:06:10|9325.48|9325.48|9326.06|9326.06|9326.06|9326.06|9325.48|9325.48|0
1629885980000|2021-08-25 10:06:20|9323.8|9323.8|9323.43|9323.43|9323.8|9323.8|9323.43|9323.43|0
1629886020000|2021-08-25 10:07:00|9324.29|9324.29|9324.66|9324.66|9324.66|9324.66|9324.29|9324.29|0
1629886030000|2021-08-25 10:07:10|9325.21|9325.21|9325.39|9325.39|9325.39|9325.39|9325.02|9325.02|0
1629886040000|2021-08-25 10:07:20|9325.58|9325.58|9325.76|9325.76|9325.76|9325.76|9325.58|9325.58|0
1629886050000|2021-08-25 10:07:30|9325.94|9325.94|9327.47|9327.47|9327.47|9327.47|9325.94|9325.94|0
1629886060000|2021-08-25 10:07:40|9326.9|9326.9|9326.39|9326.39|9326.9|9326.9|9326.39|9326.39|0
1629886070000|2021-08-25 10:07:50|9326.67|9326.67|9326.67|9326.67|9326.67|9326.67|9326.67|9326.67|0
1629886080000|2021-08-25 10:08:00|9326.96|9326.96|9326.67|9326.67|9326.96|9326.96|9326.67|9326.67|0
1629886090000|2021-08-25 10:08:10|9326.39|9326.39|9326.67|9326.67|9326.67|9326.67|9326.39|9326.39|0
1629886100000|2021-08-25 10:08:20|9326.39|9326.39|9328.65|9328.65|9328.65|9328.65|9326.39|9326.39|0
1629886160000|2021-08-25 10:09:20|9328.84|9328.84|9328.84|9328.84|9328.84|9328.84|9328.84|9328.84|0
1629886180000|2021-08-25 10:09:40|9328.47|9328.47|9328.47|9328.47|9328.47|9328.47|9328.47|9328.47|0
1629886200000|2021-08-25 10:10:00|9328.24|9328.24|9328.24|9328.24|9328.24|9328.24|9328.24|9328.24|0
1629886220000|2021-08-25 10:10:20|9330.51|9330.51|9330.34|9330.34|9330.51|9330.51|9330.34|9330.34|0
1629886240000|2021-08-25 10:10:40|9329.48|9329.48|9329.2|9329.2|9329.48|9329.48|9329.2|9329.2|0
1629886260000|2021-08-25 10:11:00|9329.38|9329.38|9329.2|9329.2|9329.38|9329.38|9328.73|9328.73|0
1629886280000|2021-08-25 10:11:20|9329.48|9329.48|9329.31|9329.31|9329.65|9329.65|9329.31|9329.31|0
1629886290000|2021-08-25 10:11:30|9329.6|9329.6|9329.42|9329.42|9329.6|9329.6|9329.42|9329.42|0
1629886300000|2021-08-25 10:11:40|9329.25|9329.25|9329.42|9329.42|9329.42|9329.42|9329.25|9329.25|0
1629886310000|2021-08-25 10:11:50|9329.19|9329.19|9329.47|9329.47|9329.47|9329.47|9329.19|9329.19|0
1629886320000|2021-08-25 10:12:00|9329.19|9329.19|9329.19|9329.19|9329.19|9329.19|9329.19|9329.19|0
1629886330000|2021-08-25 10:12:10|9329.76|9329.76|9330.1|9330.1|9330.1|9330.1|9329.76|9329.76|0
1629886350000|2021-08-25 10:12:30|9330.39|9330.39|9327.83|9327.83|9330.39|9330.39|9327.83|9327.83|0
1629886370000|2021-08-25 10:12:50|9327.65|9327.65|9328.22|9328.22|9328.22|9328.22|9327.65|9327.65|0
1629886380000|2021-08-25 10:13:00|9328.51|9328.51|9328.51|9328.51|9328.51|9328.51|9328.51|9328.51|0
1629886400000|2021-08-25 10:13:20|9328.79|9328.79|9327.94|9327.94|9328.79|9328.79|9327.94|9327.94|0
1629886410000|2021-08-25 10:13:30|9325.67|9325.67|9325.67|9325.67|9325.67|9325.67|9325.67|9325.67|0
1629886440000|2021-08-25 10:14:00|9325.96|9325.96|9325.96|9325.96|9325.96|9325.96|9325.96|9325.96|0
1629886460000|2021-08-25 10:14:20|9328.59|9328.59|9328.59|9328.59|9328.59|9328.59|9328.59|9328.59|0
1629886470000|2021-08-25 10:14:30|9328.87|9328.87|9328.87|9328.87|9328.87|9328.87|9328.87|9328.87|0
1629886490000|2021-08-25 10:14:50|9328.59|9328.59|9328.59|9328.59|9328.59|9328.59|9328.3|9328.3|0
1629886520000|2021-08-25 10:15:20|9328.87|9328.87|9328.87|9328.87|9328.87|9328.87|9328.87|9328.87|0
1629886540000|2021-08-25 10:15:40|9331.14|9331.14|9330.85|9330.85|9331.14|9331.14|9330.85|9330.85|0
1629886550000|2021-08-25 10:15:50|9331.13|9331.13|9330.84|9330.84|9331.13|9331.13|9330.84|9330.84|0
1629886560000|2021-08-25 10:16:00|9331.03|9331.03|9331.03|9331.03|9331.03|9331.03|9331.03|9331.03|0
1629886570000|2021-08-25 10:16:10|9331.31|9331.31|9332.05|9332.05|9332.05|9332.05|9331.31|9331.31|0
1629886580000|2021-08-25 10:16:20|9332.23|9332.23|9332.23|9332.23|9332.23|9332.23|9332.23|9332.23|0
1629886590000|2021-08-25 10:16:30|9332.52|9332.52|9332.52|9332.52|9332.52|9332.52|9332.52|9332.52|0
1629886600000|2021-08-25 10:16:40|9332.75|9332.75|9332.75|9332.75|9332.75|9332.75|9332.75|9332.75|0
1629886610000|2021-08-25 10:16:50|9333.11|9333.11|9333.11|9333.11|9333.11|9333.11|9333.11|9333.11|0
1629886680000|2021-08-25 10:18:00|9332.75|9332.75|9332.75|9332.75|9332.75|9332.75|9332.75|9332.75|0
1629886710000|2021-08-25 10:18:30|9332.46|9332.46|9332.46|9332.46|9332.46|9332.46|9332.46|9332.46|0
1629886790000|2021-08-25 10:19:50|9332.18|9332.18|9332.18|9332.18|9332.18|9332.18|9332.18|9332.18|0
1629886820000|2021-08-25 10:20:20|9332.54|9332.54|9332.73|9332.73|9332.73|9332.73|9332.54|9332.54|0
1629886830000|2021-08-25 10:20:30|9333.01|9333.01|9333.46|9333.46|9333.46|9333.46|9332.73|9332.73|0
1629886840000|2021-08-25 10:20:40|9333.74|9333.74|9333.74|9333.74|9333.74|9333.74|9333.74|9333.74|0
1629886850000|2021-08-25 10:20:50|9333.57|9333.57|9333.57|9333.57|9333.57|9333.57|9333.57|9333.57|0
1629886860000|2021-08-25 10:21:00|9333.29|9333.29|9333.57|9333.57|9333.57|9333.57|9333.29|9333.29|0
1629886910000|2021-08-25 10:21:50|9333.29|9333.29|9333.74|9333.74|9333.74|9333.74|9333.29|9333.29|0
1629886950000|2021-08-25 10:22:30|9334.11|9334.11|9334.47|9334.47|9334.47|9334.47|9334.11|9334.11|0
1629886960000|2021-08-25 10:22:40|9334.7|9334.7|9335.44|9335.44|9335.44|9335.44|9334.7|9334.7|0
1629886970000|2021-08-25 10:22:50|9335.15|9335.15|9335.15|9335.15|9335.15|9335.15|9335.15|9335.15|0
1629886980000|2021-08-25 10:23:00|9334.92|9334.92|9332|9332|9334.92|9334.92|9332|9332|0
1629887000000|2021-08-25 10:23:20|9331.78|9331.78|9331.78|9331.78|9331.78|9331.78|9331.78|9331.78|0
1629887040000|2021-08-25 10:24:00|9332.06|9332.06|9332.06|9332.06|9332.06|9332.06|9332.06|9332.06|0
1629887070000|2021-08-25 10:24:30|9332.63|9332.63|9332.63|9332.63|9332.63|9332.63|9332.63|9332.63|0
1629887080000|2021-08-25 10:24:40|9332.91|9332.91|9332.91|9332.91|9332.91|9332.91|9332.91|9332.91|0
1629887110000|2021-08-25 10:25:10|9333.48|9333.48|9332.91|9332.91|9333.48|9333.48|9332.91|9332.91|0
1629887130000|2021-08-25 10:25:30|9332.62|9332.62|9332.62|9332.62|9332.62|9332.62|9332.62|9332.62|0
1629887140000|2021-08-25 10:25:40|9332.91|9332.91|9332.91|9332.91|9332.91|9332.91|9332.91|9332.91|0
1629887200000|2021-08-25 10:26:40|9332.62|9332.62|9332.62|9332.62|9332.62|9332.62|9332.62|9332.62|0
1629887230000|2021-08-25 10:27:10|9332.35|9332.35|9332.35|9332.35|9332.35|9332.35|9332.35|9332.35|0
1629887250000|2021-08-25 10:27:30|9332.53|9332.53|9332.53|9332.53|9332.53|9332.53|9332.53|9332.53|0
1629887260000|2021-08-25 10:27:40|9332.25|9332.25|9331.68|9331.68|9332.25|9332.25|9331.68|9331.68|0
1629887280000|2021-08-25 10:28:00|9331.96|9331.96|9331.96|9331.96|9331.96|9331.96|9331.96|9331.96|0
1629887290000|2021-08-25 10:28:10|9331.69|9331.69|9331.69|9331.69|9331.69|9331.69|9331.69|9331.69|0
1629887310000|2021-08-25 10:28:30|9333.95|9333.95|9333.72|9333.72|9333.95|9333.95|9333.72|9333.72|0
1629887330000|2021-08-25 10:28:50|9333.54|9333.54|9333.54|9333.54|9333.54|9333.54|9333.54|9333.54|0
1629887340000|2021-08-25 10:29:00|9333.26|9333.26|9333.26|9333.26|9333.26|9333.26|9333.26|9333.26|0
1629887380000|2021-08-25 10:29:40|9332.89|9332.89|9332.89|9332.89|9332.89|9332.89|9332.89|9332.89|0
1629887410000|2021-08-25 10:30:10|9330.62|9330.62|9330.62|9330.62|9330.62|9330.62|9330.62|9330.62|0
1629887430000|2021-08-25 10:30:30|9330.91|9330.91|9330.91|9330.91|9330.91|9330.91|9330.91|9330.91|0
1629887450000|2021-08-25 10:30:50|9331.2|9331.2|9331.2|9331.2|9331.2|9331.2|9331.2|9331.2|0
1629887460000|2021-08-25 10:31:00|9331.48|9331.48|9331.48|9331.48|9331.48|9331.48|9331.48|9331.48|0
1629887470000|2021-08-25 10:31:10|9331.3|9331.3|9331.3|9331.3|9331.3|9331.3|9331.3|9331.3|0
1629887510000|2021-08-25 10:31:50|9331.01|9331.01|9331.24|9331.24|9331.24|9331.24|9331.01|9331.01|0
1629887530000|2021-08-25 10:32:10|9331.52|9331.52|9331.52|9331.52|9331.52|9331.52|9331.52|9331.52|0
1629887540000|2021-08-25 10:32:20|9331.16|9331.16|9331.16|9331.16|9331.16|9331.16|9331.16|9331.16|0
1629887560000|2021-08-25 10:32:40|9330.8|9330.8|9331.35|9331.35|9331.35|9331.35|9330.8|9330.8|0
1629887570000|2021-08-25 10:32:50|9331.06|9331.06|9331.06|9331.06|9331.06|9331.06|9331.06|9331.06|0
1629887580000|2021-08-25 10:33:00|9331.34|9331.34|9331.89|9331.89|9331.89|9331.89|9331.34|9331.34|0
1629887600000|2021-08-25 10:33:20|9331.34|9331.34|9331.06|9331.06|9331.34|9331.34|9331.06|9331.06|0
1629887640000|2021-08-25 10:34:00|9331.34|9331.34|9331.61|9331.61|9331.61|9331.61|9331.34|9331.34|0
1629887650000|2021-08-25 10:34:10|9331.78|9331.78|9331.42|9331.42|9331.78|9331.78|9331.42|9331.42|0
1629887660000|2021-08-25 10:34:20|9331.13|9331.13|9331.13|9331.13|9331.13|9331.13|9331.13|9331.13|0
1629887680000|2021-08-25 10:34:40|9330.86|9330.86|9331.13|9331.13|9331.13|9331.13|9330.86|9330.86|0
1629887700000|2021-08-25 10:35:00|9330.85|9330.85|9330.01|9330.01|9330.85|9330.85|9330.01|9330.01|0
1629887710000|2021-08-25 10:35:10|9330.3|9330.3|9330.3|9330.3|9330.3|9330.3|9330.3|9330.3|0
1629887740000|2021-08-25 10:35:40|9330.13|9330.13|9330.13|9330.13|9330.13|9330.13|9330.13|9330.13|0
1629887750000|2021-08-25 10:35:50|9330.46|9330.46|9330.46|9330.46|9330.46|9330.46|9330.46|9330.46|0
1629887760000|2021-08-25 10:36:00|9328.2|9328.2|9327.72|9327.72|9328.2|9328.2|9327.72|9327.72|0
1629887780000|2021-08-25 10:36:20|9327.89|9327.89|9327.72|9327.72|9327.89|9327.89|9327.72|9327.72|0
1629887800000|2021-08-25 10:36:40|9327.44|9327.44|9327.44|9327.44|9327.44|9327.44|9327.27|9327.27|0
1629887850000|2021-08-25 10:37:30|9325.18|9325.18|9324.61|9324.61|9325.18|9325.18|9324.61|9324.61|0
1629887860000|2021-08-25 10:37:40|9324.89|9324.89|9324.89|9324.89|9324.89|9324.89|9324.89|9324.89|0
1629887880000|2021-08-25 10:38:00|9324.61|9324.61|9324.24|9324.24|9324.61|9324.61|9324.24|9324.24|0
1629887890000|2021-08-25 10:38:10|9323.88|9323.88|9323.88|9323.88|9323.88|9323.88|9323.88|9323.88|0
1629887900000|2021-08-25 10:38:20|9324.1|9324.1|9324.1|9324.1|9324.1|9324.1|9324.1|9324.1|0
1629887910000|2021-08-25 10:38:30|9323.82|9323.82|9323.45|9323.45|9323.82|9323.82|9323.45|9323.45|0
1629887930000|2021-08-25 10:38:50|9323|9323|9323|9323|9323|9323|9323|9323|0
1629887940000|2021-08-25 10:39:00|9322.71|9322.71|9322.43|9322.43|9322.71|9322.71|9322.43|9322.43|0
1629887950000|2021-08-25 10:39:10|9322.09|9322.09|9322.26|9322.26|9322.26|9322.26|9322.09|9322.09|0
1629887960000|2021-08-25 10:39:20|9322.43|9322.43|9322.43|9322.43|9322.43|9322.43|9322.43|9322.43|0
1629887980000|2021-08-25 10:39:40|9322.06|9322.06|9322.06|9322.06|9322.06|9322.06|9322.06|9322.06|0
1629887990000|2021-08-25 10:39:50|9322.35|9322.35|9322.98|9322.98|9322.98|9322.98|9322.35|9322.35|0
1629888000000|2021-08-25 10:40:00|9323.55|9323.55|9323.55|9323.55|9323.55|9323.55|9323.55|9323.55|0
1629888010000|2021-08-25 10:40:10|9323.78|9323.78|9323.78|9323.78|9323.78|9323.78|9323.78|9323.78|0
1629888020000|2021-08-25 10:40:20|9324.35|9324.35|9324.35|9324.35|9324.35|9324.35|9324.35|9324.35|0
1629888030000|2021-08-25 10:40:30|9324.72|9324.72|9324.72|9324.72|9324.72|9324.72|9324.72|9324.72|0
1629888050000|2021-08-25 10:40:50|9325.29|9325.29|9325|9325|9325.29|9325.29|9325|9325|0
1629888090000|2021-08-25 10:41:30|9324.72|9324.72|9324.43|9324.43|9324.72|9324.72|9324.14|9324.14|0
1629888120000|2021-08-25 10:42:00|9324.72|9324.72|9324.89|9324.89|9324.89|9324.89|9324.72|9324.72|0
1629888130000|2021-08-25 10:42:10|9325.06|9325.06|9325.23|9325.23|9325.51|9325.51|9325.06|9325.06|0
1629888150000|2021-08-25 10:42:30|9325|9325|9323.46|9323.46|9325|9325|9322.73|9322.73|0
1629888160000|2021-08-25 10:42:40|9323.18|9323.18|9323.18|9323.18|9323.18|9323.18|9323.18|9323.18|0
1629888170000|2021-08-25 10:42:50|9323.75|9323.75|9323.75|9323.75|9323.75|9323.75|9323.75|9323.75|0
1629888200000|2021-08-25 10:43:20|9322.61|9322.61|9322.42|9322.42|9322.61|9322.61|9322.42|9322.42|0
1629888230000|2021-08-25 10:43:50|9322.71|9322.71|9322.71|9322.71|9322.71|9322.71|9322.71|9322.71|0
1629888240000|2021-08-25 10:44:00|9323.05|9323.05|9323.05|9323.05|9323.05|9323.05|9323.05|9323.05|0
1629888270000|2021-08-25 10:44:30|9323.33|9323.33|9323.33|9323.33|9323.33|9323.33|9323.33|9323.33|0
1629888280000|2021-08-25 10:44:40|9323.62|9323.62|9323.25|9323.25|9323.62|9323.62|9323.25|9323.25|0
1629888300000|2021-08-25 10:45:00|9323.08|9323.08|9323.08|9323.08|9323.08|9323.08|9323.08|9323.08|0
1629888310000|2021-08-25 10:45:10|9323.31|9323.31|9323.31|9323.31|9323.31|9323.31|9323.14|9323.14|0
1629888320000|2021-08-25 10:45:20|9323.88|9323.88|9323.88|9323.88|9323.88|9323.88|9323.88|9323.88|0
1629888330000|2021-08-25 10:45:30|9323.31|9323.31|9323.31|9323.31|9323.31|9323.31|9323.31|9323.31|0
1629888340000|2021-08-25 10:45:40|9323.6|9323.6|9323.6|9323.6|9323.6|9323.6|9323.6|9323.6|0
1629888360000|2021-08-25 10:46:00|9323.31|9323.31|9323.31|9323.31|9323.31|9323.31|9323.02|9323.02|0
1629888370000|2021-08-25 10:46:10|9323.03|9323.03|9322.76|9322.76|9323.03|9323.03|9322.76|9322.76|0
1629888440000|2021-08-25 10:47:20|9322.03|9322.03|9321.74|9321.74|9322.03|9322.03|9321.74|9321.74|0
1629888470000|2021-08-25 10:47:50|9321.38|9321.38|9321.38|9321.38|9321.38|9321.38|9321.38|9321.38|0
1629888490000|2021-08-25 10:48:10|9320.92|9320.92|9320.64|9320.64|9320.92|9320.92|9320.64|9320.64|0
1629888510000|2021-08-25 10:48:30|9320.86|9320.86|9320.86|9320.86|9320.86|9320.86|9320.86|9320.86|0
1629888540000|2021-08-25 10:49:00|9320.68|9320.68|9320.68|9320.68|9320.68|9320.68|9320.68|9320.68|0
1629888550000|2021-08-25 10:49:10|9320.97|9320.97|9320.97|9320.97|9320.97|9320.97|9320.97|9320.97|0
1629888560000|2021-08-25 10:49:20|9320.78|9320.78|9320.6|9320.6|9320.78|9320.78|9320.6|9320.6|0
1629888570000|2021-08-25 10:49:30|9320.88|9320.88|9320.88|9320.88|9320.88|9320.88|9320.88|9320.88|0
1629888610000|2021-08-25 10:50:10|9320.66|9320.66|9320.66|9320.66|9320.66|9320.66|9320.66|9320.66|0
1629888650000|2021-08-25 10:50:50|9320.94|9320.94|9321.17|9321.17|9321.17|9321.17|9320.94|9320.94|0
1629888660000|2021-08-25 10:51:00|9320.62|9320.62|9319.7|9319.7|9320.62|9320.62|9319.7|9319.7|0
1629888670000|2021-08-25 10:51:10|9319.42|9319.42|9319.42|9319.42|9319.42|9319.42|9319.42|9319.42|0
1629888680000|2021-08-25 10:51:20|9321.68|9321.68|9321.68|9321.68|9321.68|9321.68|9321.68|9321.68|0
1629888710000|2021-08-25 10:51:50|9321.97|9321.97|9321.97|9321.97|9321.97|9321.97|9321.97|9321.97|0
1629888720000|2021-08-25 10:52:00|9321.69|9321.69|9321.51|9321.51|9321.69|9321.69|9321.51|9321.51|0
1629888730000|2021-08-25 10:52:10|9319.24|9319.24|9319.24|9319.24|9319.24|9319.24|9319.24|9319.24|0
1629888740000|2021-08-25 10:52:20|9318.96|9318.96|9319.02|9319.02|9319.24|9319.24|9318.96|9318.96|0
1629888750000|2021-08-25 10:52:30|9318.79|9318.79|9318.5|9318.5|9318.79|9318.79|9318.5|9318.5|0
1629888770000|2021-08-25 10:52:50|9318.79|9318.79|9318.79|9318.79|9318.79|9318.79|9318.79|9318.79|0
1629888780000|2021-08-25 10:53:00|9318.62|9318.62|9318.62|9318.62|9318.62|9318.62|9318.62|9318.62|0
1629888800000|2021-08-25 10:53:20|9318.79|9318.79|9318.79|9318.79|9318.79|9318.79|9318.79|9318.79|0
1629888820000|2021-08-25 10:53:40|9318.5|9318.5|9318.5|9318.5|9318.5|9318.5|9318.5|9318.5|0
1629888840000|2021-08-25 10:54:00|9318.78|9318.78|9318.95|9318.95|9318.95|9318.95|9318.78|9318.78|0
1629888850000|2021-08-25 10:54:10|9318.66|9318.66|9318.66|9318.66|9318.66|9318.66|9318.66|9318.66|0
1629888860000|2021-08-25 10:54:20|9318.95|9318.95|9318.95|9318.95|9318.95|9318.95|9318.95|9318.95|0
1629888880000|2021-08-25 10:54:40|9318.76|9318.76|9318.76|9318.76|9318.76|9318.76|9318.76|9318.76|0
1629888890000|2021-08-25 10:54:50|9318.4|9318.4|9318.4|9318.4|9318.4|9318.4|9318.4|9318.4|0
1629888920000|2021-08-25 10:55:20|9315.95|9315.95|9315.95|9315.95|9315.95|9315.95|9315.95|9315.95|0
1629888950000|2021-08-25 10:55:50|9316.24|9316.24|9316.24|9316.24|9316.24|9316.24|9316.24|9316.24|0
1629888960000|2021-08-25 10:56:00|9316.42|9316.42|9316.42|9316.42|9316.42|9316.42|9316.42|9316.42|0
1629888980000|2021-08-25 10:56:20|9316.71|9316.71|9316.71|9316.71|9316.71|9316.71|9316.71|9316.71|0
1629888990000|2021-08-25 10:56:30|9316.99|9316.99|9316.99|9316.99|9316.99|9316.99|9316.99|9316.99|0
1629889010000|2021-08-25 10:56:50|9317.28|9317.28|9316.71|9316.71|9317.28|9317.28|9316.71|9316.71|0
1629889020000|2021-08-25 10:57:00|9316.42|9316.42|9316.42|9316.42|9316.42|9316.42|9316.42|9316.42|0
1629889030000|2021-08-25 10:57:10|9316.71|9316.71|9316.71|9316.71|9316.71|9316.71|9316.71|9316.71|0
1629889060000|2021-08-25 10:57:40|9316.93|9316.93|9316.93|9316.93|9316.93|9316.93|9316.93|9316.93|0
1629889070000|2021-08-25 10:57:50|9317.22|9317.22|9317.22|9317.22|9317.22|9317.22|9317.22|9317.22|0
1629889080000|2021-08-25 10:58:00|9317.95|9317.95|9318.31|9318.31|9318.31|9318.31|9317.95|9317.95|0
1629889110000|2021-08-25 10:58:30|9318.6|9318.6|9320.07|9320.07|9320.07|9320.07|9318.6|9318.6|0
1629889140000|2021-08-25 10:59:00|9320.25|9320.25|9320.98|9320.98|9320.98|9320.98|9320.25|9320.25|0
1629889160000|2021-08-25 10:59:20|9321.27|9321.27|9321.27|9321.27|9321.27|9321.27|9321.27|9321.27|0
1629889190000|2021-08-25 10:59:50|9321.09|9321.09|9317.4|9317.4|9321.37|9321.37|9317.4|9317.4|0
1629889200000|2021-08-25 11:00:00|9317.67|9317.67|9317.4|9317.4|9317.67|9317.67|9317.12|9317.12|0
1629889210000|2021-08-25 11:00:10|9317.11|9317.11|9317.11|9317.11|9317.11|9317.11|9317.11|9317.11|0
1629889230000|2021-08-25 11:00:30|9316.56|9316.56|9316.56|9316.56|9316.56|9316.56|9316.56|9316.56|0
1629889250000|2021-08-25 11:00:50|9316.34|9316.34|9316.34|9316.34|9316.34|9316.34|9316.34|9316.34|0
1629889300000|2021-08-25 11:01:40|9315.97|9315.97|9315.69|9315.69|9315.97|9315.97|9315.69|9315.69|0
1629889320000|2021-08-25 11:02:00|9315.52|9315.52|9315.52|9315.52|9315.52|9315.52|9315.52|9315.52|0
1629889330000|2021-08-25 11:02:10|9315.24|9315.24|9315.23|9315.23|9315.52|9315.52|9315.23|9315.23|0
1629889340000|2021-08-25 11:02:20|9314.5|9314.5|9313.65|9313.65|9314.5|9314.5|9313.65|9313.65|0
1629889350000|2021-08-25 11:02:30|9313.94|9313.94|9313.94|9313.94|9313.94|9313.94|9313.94|9313.94|0
1629889360000|2021-08-25 11:02:40|9313.57|9313.57|9313.76|9313.76|9313.76|9313.76|9313.57|9313.57|0
1629889380000|2021-08-25 11:03:00|9313.48|9313.48|9313.48|9313.48|9313.48|9313.48|9313.48|9313.48|0
1629889390000|2021-08-25 11:03:10|9313.19|9313.19|9313.19|9313.19|9313.19|9313.19|9313.19|9313.19|0
1629889400000|2021-08-25 11:03:20|9313.48|9313.48|9313.48|9313.48|9313.48|9313.48|9313.48|9313.48|0
1629889410000|2021-08-25 11:03:30|9313.85|9313.85|9313.85|9313.85|9313.85|9313.85|9313.85|9313.85|0
1629889440000|2021-08-25 11:04:00|9314.42|9314.42|9314.42|9314.42|9314.42|9314.42|9314.42|9314.42|0
1629889450000|2021-08-25 11:04:10|9314.13|9314.13|9314.13|9314.13|9314.13|9314.13|9314.13|9314.13|0
1629889490000|2021-08-25 11:04:50|9313.58|9313.58|9314.13|9314.13|9314.13|9314.13|9313.58|9313.58|0
1629889510000|2021-08-25 11:05:10|9314.42|9314.42|9314.42|9314.42|9314.42|9314.42|9314.42|9314.42|0
1629889520000|2021-08-25 11:05:20|9316.68|9316.68|9316.68|9316.68|9316.68|9316.68|9316.68|9316.68|0
1629889530000|2021-08-25 11:05:30|9316.97|9316.97|9316.97|9316.97|9316.97|9316.97|9316.97|9316.97|0
1629889560000|2021-08-25 11:06:00|9316.74|9316.74|9315.7|9315.7|9316.74|9316.74|9315.7|9315.7|0
1629889580000|2021-08-25 11:06:20|9316.56|9316.56|9316.56|9316.56|9316.56|9316.56|9316.56|9316.56|0
1629889590000|2021-08-25 11:06:30|9316.37|9316.37|9316.37|9316.37|9316.37|9316.37|9316.37|9316.37|0
1629889600000|2021-08-25 11:06:40|9316.92|9316.92|9315.82|9315.82|9316.92|9316.92|9315.82|9315.82|0
1629889610000|2021-08-25 11:06:50|9316.33|9316.33|9316.33|9316.33|9316.33|9316.33|9316.33|9316.33|0
1629889640000|2021-08-25 11:07:20|9314.06|9314.06|9314.06|9314.06|9314.06|9314.06|9314.06|9314.06|0
1629889710000|2021-08-25 11:08:30|9314.35|9314.35|9313.78|9313.78|9314.35|9314.35|9313.78|9313.78|0
1629889770000|2021-08-25 11:09:30|9314.06|9314.06|9314.06|9314.06|9314.06|9314.06|9314.06|9314.06|0
1629889780000|2021-08-25 11:09:40|9313.88|9313.88|9313.88|9313.88|9313.88|9313.88|9313.88|9313.88|0
1629889790000|2021-08-25 11:09:50|9314.16|9314.16|9314.16|9314.16|9314.16|9314.16|9314.16|9314.16|0
1629889820000|2021-08-25 11:10:20|9314.62|9314.62|9315.07|9315.07|9315.07|9315.07|9314.62|9314.62|0
1629889830000|2021-08-25 11:10:30|9315.36|9315.36|9315.36|9315.36|9315.36|9315.36|9315.36|9315.36|0
1629889840000|2021-08-25 11:10:40|9315.72|9315.72|9315.72|9315.72|9316.09|9316.09|9315.72|9315.72|0
1629889850000|2021-08-25 11:10:50|9316.09|9316.09|9316.09|9316.09|9316.09|9316.09|9316.09|9316.09|0
1629889860000|2021-08-25 11:11:00|9316.37|9316.37|9316.92|9316.92|9316.92|9316.92|9316.37|9316.37|0
1629889900000|2021-08-25 11:11:40|9317.28|9317.28|9317.28|9317.28|9317.28|9317.28|9317.28|9317.28|0
1629889920000|2021-08-25 11:12:00|9314.83|9314.83|9314.28|9314.28|9314.83|9314.83|9313.92|9313.92|0
1629889960000|2021-08-25 11:12:40|9313.92|9313.92|9313.92|9313.92|9313.92|9313.92|9313.92|9313.92|0
1629889990000|2021-08-25 11:13:10|9313.73|9313.73|9314.46|9314.46|9314.46|9314.46|9313.73|9313.73|0
1629890000000|2021-08-25 11:13:20|9314.83|9314.83|9314.83|9314.83|9314.83|9314.83|9314.83|9314.83|0
1629890010000|2021-08-25 11:13:30|9314.1|9314.1|9313.73|9313.73|9314.1|9314.1|9313.73|9313.73|0
1629890020000|2021-08-25 11:13:40|9314.01|9314.01|9314.01|9314.01|9314.01|9314.01|9314.01|9314.01|0
1629890040000|2021-08-25 11:14:00|9314.58|9314.58|9314.07|9314.07|9314.58|9314.58|9313.5|9313.5|0
1629890060000|2021-08-25 11:14:20|9313.52|9313.52|9313.52|9313.52|9313.52|9313.52|9313.52|9313.52|0
1629890080000|2021-08-25 11:14:40|9314.09|9314.09|9314.37|9314.37|9314.37|9314.37|9314.09|9314.09|0
1629890090000|2021-08-25 11:14:50|9314.66|9314.66|9314.56|9314.56|9314.66|9314.66|9314.37|9314.37|0
1629890110000|2021-08-25 11:15:10|9314.19|9314.19|9314.36|9314.36|9314.36|9314.36|9314.19|9314.19|0
1629890150000|2021-08-25 11:15:50|9314.09|9314.09|9314.64|9314.64|9314.64|9314.64|9314.09|9314.09|0
1629890190000|2021-08-25 11:16:30|9314.13|9314.13|9313.84|9313.84|9314.13|9314.13|9313.84|9313.84|0
1629890200000|2021-08-25 11:16:40|9313.56|9313.56|9310.72|9310.72|9313.56|9313.56|9310.72|9310.72|0
1629890220000|2021-08-25 11:17:00|9310.49|9310.49|9310.49|9310.49|9310.49|9310.49|9310.49|9310.49|0
1629890230000|2021-08-25 11:17:10|9310.15|9310.15|9310.15|9310.15|9310.15|9310.15|9310.15|9310.15|0
1629890240000|2021-08-25 11:17:20|9309.87|9309.87|9309.87|9309.87|9309.87|9309.87|9309.87|9309.87|0
1629890250000|2021-08-25 11:17:30|9310.15|9310.15|9310.15|9310.15|9310.15|9310.15|9310.15|9310.15|0
1629890300000|2021-08-25 11:18:20|9310.38|9310.38|9310.38|9310.38|9310.38|9310.38|9310.38|9310.38|0
1629890320000|2021-08-25 11:18:40|9310.55|9310.55|9310.55|9310.55|9310.55|9310.55|9310.55|9310.55|0
1629890350000|2021-08-25 11:19:10|9310.84|9310.84|9309.98|9309.98|9310.84|9310.84|9309.69|9309.69|0
1629890360000|2021-08-25 11:19:20|9310.27|9310.27|9310.27|9310.27|9310.27|9310.27|9310.27|9310.27|0
1629890370000|2021-08-25 11:19:30|9310.84|9310.84|9310.84|9310.84|9310.84|9310.84|9310.84|9310.84|0
1629890380000|2021-08-25 11:19:40|9310.55|9310.55|9310.55|9310.55|9310.55|9310.55|9310.55|9310.55|0
1629890430000|2021-08-25 11:20:30|9308.29|9308.29|9308.29|9308.29|9308.29|9308.29|9308.29|9308.29|0
1629890440000|2021-08-25 11:20:40|9308.06|9308.06|9305.79|9305.79|9308.06|9308.06|9305.79|9305.79|0
1629890450000|2021-08-25 11:20:50|9305.51|9305.51|9305.51|9305.51|9305.51|9305.51|9305.51|9305.51|0
1629890460000|2021-08-25 11:21:00|9303.24|9303.24|9303.53|9303.53|9303.53|9303.53|9303.24|9303.24|0
1629890470000|2021-08-25 11:21:10|9303.7|9303.7|9303.7|9303.7|9303.7|9303.7|9303.7|9303.7|0
1629890490000|2021-08-25 11:21:30|9301.43|9301.43|9301.43|9301.43|9301.43|9301.43|9301.43|9301.43|0
1629890500000|2021-08-25 11:21:40|9300.7|9300.7|9299.03|9299.03|9300.7|9300.7|9299.03|9299.03|0
1629890520000|2021-08-25 11:22:00|9299.31|9299.31|9299.31|9299.31|9299.31|9299.31|9298.95|9298.95|0
1629890530000|2021-08-25 11:22:10|9298.74|9298.74|9298.74|9298.74|9298.74|9298.74|9298.74|9298.74|0
1629890540000|2021-08-25 11:22:20|9299.03|9299.03|9299.31|9299.31|9299.31|9299.31|9299.03|9299.03|0
1629890550000|2021-08-25 11:22:30|9299.5|9299.5|9299.5|9299.5|9299.68|9299.68|9299.5|9299.5|0
1629890560000|2021-08-25 11:22:40|9301.76|9301.76|9299.13|9299.13|9301.76|9301.76|9298.95|9298.95|0
1629890580000|2021-08-25 11:23:00|9299.36|9299.36|9299.07|9299.07|9299.36|9299.36|9299.07|9299.07|0
1629890590000|2021-08-25 11:23:10|9299.25|9299.25|9296.99|9296.99|9299.25|9299.25|9296.99|9296.99|0
1629890610000|2021-08-25 11:23:30|9294.72|9294.72|9294.89|9294.89|9294.89|9294.89|9294.72|9294.72|0
1629890630000|2021-08-25 11:23:50|9292.63|9292.63|9294.89|9294.89|9294.89|9294.89|9292.63|9292.63|0
1629890650000|2021-08-25 11:24:10|9297.16|9297.16|9294.89|9294.89|9297.16|9297.16|9294.89|9294.89|0
1629890670000|2021-08-25 11:24:30|9295.06|9295.06|9295.06|9295.06|9295.06|9295.06|9295.06|9295.06|0
1629890680000|2021-08-25 11:24:40|9297.33|9297.33|9295.06|9295.06|9297.33|9297.33|9295.06|9295.06|0
1629890690000|2021-08-25 11:24:50|9297.33|9297.33|9295.06|9295.06|9297.33|9297.33|9295.06|9295.06|0
1629890710000|2021-08-25 11:25:10|9295.29|9295.29|9295.29|9295.29|9295.29|9295.29|9295.29|9295.29|0
1629890780000|2021-08-25 11:26:20|9295.65|9295.65|9295.94|9295.94|9295.94|9295.94|9295.65|9295.65|0
1629890790000|2021-08-25 11:26:30|9295.65|9295.65|9295.65|9295.65|9295.65|9295.65|9295.65|9295.65|0
1629890850000|2021-08-25 11:27:30|9295.37|9295.37|9295.37|9295.37|9295.37|9295.37|9295.37|9295.37|0
1629890970000|2021-08-25 11:29:30|9295.65|9295.65|9295.84|9295.84|9295.84|9295.84|9295.65|9295.65|0
1629890980000|2021-08-25 11:29:40|9296.2|9296.2|9296.2|9296.2|9296.2|9296.2|9296.2|9296.2|0
1629891000000|2021-08-25 11:30:00|9296.75|9296.75|9296.75|9296.75|9296.75|9296.75|9296.75|9296.75|0
1629891010000|2021-08-25 11:30:10|9299.02|9299.02|9296.75|9296.75|9299.02|9299.02|9296.75|9296.75|0
1629891060000|2021-08-25 11:31:00|9296.94|9296.94|9297.62|9297.62|9297.62|9297.62|9296.94|9296.94|0
1629891070000|2021-08-25 11:31:10|9295.35|9295.35|9295.64|9295.64|9295.64|9295.64|9295.35|9295.35|0
1629891080000|2021-08-25 11:31:20|9297.9|9297.9|9300.17|9300.17|9300.17|9300.17|9297.9|9297.9|0
1629891090000|2021-08-25 11:31:30|9299.99|9299.99|9299.99|9299.99|9299.99|9299.99|9299.99|9299.99|0
1629891100000|2021-08-25 11:31:40|9299.44|9299.44|9299.44|9299.44|9299.44|9299.44|9299.44|9299.44|0
1629891120000|2021-08-25 11:32:00|9299.27|9299.27|9299.27|9299.27|9299.27|9299.27|9299.27|9299.27|0
1629891140000|2021-08-25 11:32:20|9299.08|9299.08|9299.08|9299.08|9299.08|9299.08|9299.08|9299.08|0
1629891150000|2021-08-25 11:32:30|9299.27|9299.27|9299.27|9299.27|9299.27|9299.27|9299.27|9299.27|0
1629891160000|2021-08-25 11:32:40|9298.98|9298.98|9298.98|9298.98|9298.98|9298.98|9298.98|9298.98|0
1629891240000|2021-08-25 11:34:00|9301.25|9301.25|9298.98|9298.98|9301.25|9301.25|9298.98|9298.98|0
1629891280000|2021-08-25 11:34:40|9299.27|9299.27|9299.27|9299.27|9299.27|9299.27|9299.27|9299.27|0
1629891300000|2021-08-25 11:35:00|9299.63|9299.63|9299.82|9299.82|9299.82|9299.82|9299.63|9299.63|0
1629891330000|2021-08-25 11:35:30|9300.19|9300.19|9300.19|9300.19|9300.19|9300.19|9300.19|9300.19|0
1629891360000|2021-08-25 11:36:00|9300.37|9300.37|9300.37|9300.37|9300.37|9300.37|9300.37|9300.37|0
1629891400000|2021-08-25 11:36:40|9300.55|9300.55|9300.55|9300.55|9300.55|9300.55|9300.55|9300.55|0
1629891410000|2021-08-25 11:36:50|9300.19|9300.19|9300|9300|9300.19|9300.19|9300|9300|0
1629891480000|2021-08-25 11:38:00|9300.37|9300.37|9300|9300|9302.63|9302.63|9300|9300|0
1629891550000|2021-08-25 11:39:10|9299.82|9299.82|9299.91|9299.91|9300.46|9300.46|9299.82|9299.82|0
1629891570000|2021-08-25 11:39:30|9299.63|9299.63|9299.63|9299.63|9299.63|9299.63|9299.63|9299.63|0
1629891600000|2021-08-25 11:40:00|9299.47|9299.47|9299.47|9299.47|9299.47|9299.47|9299.47|9299.47|0
1629891690000|2021-08-25 11:41:30|9300.04|9300.04|9300.34|9300.34|9300.34|9300.34|9299.75|9299.75|0
1629891700000|2021-08-25 11:41:40|9300.62|9300.62|9300.62|9300.62|9300.62|9300.62|9300.62|9300.62|0
1629891720000|2021-08-25 11:42:00|9300.8|9300.8|9300.8|9300.8|9300.8|9300.8|9300.8|9300.8|0
1629891740000|2021-08-25 11:42:20|9301.17|9301.17|9301.17|9301.17|9301.17|9301.17|9301.17|9301.17|0
1629891750000|2021-08-25 11:42:30|9300.99|9300.99|9301.56|9301.56|9301.56|9301.56|9300.99|9300.99|0
1629891780000|2021-08-25 11:43:00|9303.82|9303.82|9303.82|9303.82|9303.82|9303.82|9303.82|9303.82|0
1629891790000|2021-08-25 11:43:10|9303.99|9303.99|9303.99|9303.99|9303.99|9303.99|9303.99|9303.99|0
1629891840000|2021-08-25 11:44:00|9304.16|9304.16|9306.43|9306.43|9306.43|9306.43|9304.16|9304.16|0
1629891890000|2021-08-25 11:44:50|9306.65|9306.65|9306.7|9306.7|9307.16|9307.16|9306.65|9306.65|0
1629891900000|2021-08-25 11:45:00|9306.98|9306.98|9306.98|9306.98|9306.98|9306.98|9306.98|9306.98|0
1629891910000|2021-08-25 11:45:10|9306.7|9306.7|9306.43|9306.43|9306.7|9306.7|9306.43|9306.43|0
1629891940000|2021-08-25 11:45:40|9306.2|9306.2|9306.2|9306.2|9306.2|9306.2|9306.2|9306.2|0
1629891960000|2021-08-25 11:46:00|9305.83|9305.83|9305.83|9305.83|9305.83|9305.83|9305.83|9305.83|0
1629891970000|2021-08-25 11:46:10|9306.2|9306.2|9306.2|9306.2|9306.2|9306.2|9306.2|9306.2|0
1629891980000|2021-08-25 11:46:20|9305.92|9305.92|9305.92|9305.92|9305.92|9305.92|9305.92|9305.92|0
1629892020000|2021-08-25 11:47:00|9305.37|9305.37|9304.81|9304.81|9305.37|9305.37|9304.81|9304.81|0
1629892040000|2021-08-25 11:47:20|9304.98|9304.98|9304.81|9304.81|9304.98|9304.98|9304.81|9304.81|0
1629892050000|2021-08-25 11:47:30|9302.55|9302.55|9302.55|9302.55|9302.55|9302.55|9302.55|9302.55|0
1629892080000|2021-08-25 11:48:00|9302.32|9302.32|9301.39|9301.39|9302.32|9302.32|9301.39|9301.39|0
1629892100000|2021-08-25 11:48:20|9301.67|9301.67|9301.67|9301.67|9301.67|9301.67|9301.67|9301.67|0
1629892170000|2021-08-25 11:49:30|9301.5|9301.5|9301.5|9301.5|9301.5|9301.5|9301.5|9301.5|0
1629892180000|2021-08-25 11:49:40|9301.73|9301.73|9301.73|9301.73|9301.73|9301.73|9301.73|9301.73|0
1629892290000|2021-08-25 11:51:30|9302.09|9302.09|9302.46|9302.46|9302.46|9302.46|9302.09|9302.09|0
1629892300000|2021-08-25 11:51:40|9302.68|9302.68|9302.68|9302.68|9302.68|9302.68|9302.68|9302.68|0
1629892360000|2021-08-25 11:52:40|9301.96|9301.96|9301.96|9301.96|9301.96|9301.96|9301.96|9301.96|0
1629892380000|2021-08-25 11:53:00|9301.59|9301.59|9301.59|9301.59|9301.59|9301.59|9301.59|9301.59|0
1629892390000|2021-08-25 11:53:10|9301.41|9301.41|9299.14|9299.14|9301.41|9301.41|9299.14|9299.14|0
1629892420000|2021-08-25 11:53:40|9298.96|9298.96|9298.96|9298.96|9298.96|9298.96|9298.96|9298.96|0
1629892440000|2021-08-25 11:54:00|9299.32|9299.32|9300.47|9300.47|9300.47|9300.47|9299.32|9299.32|0
1629892450000|2021-08-25 11:54:10|9300.76|9300.76|9301.5|9301.5|9301.5|9301.5|9300.76|9300.76|0
1629892460000|2021-08-25 11:54:20|9303.77|9303.77|9303.77|9303.77|9303.77|9303.77|9303.77|9303.77|0
1629892480000|2021-08-25 11:54:40|9303.49|9303.49|9303.22|9303.22|9303.49|9303.49|9303.22|9303.22|0
1629892510000|2021-08-25 11:55:10|9303.58|9303.58|9303.58|9303.58|9303.58|9303.58|9303.58|9303.58|0
1629892520000|2021-08-25 11:55:20|9303.3|9303.3|9303.07|9303.07|9303.3|9303.3|9303.07|9303.07|0
1629892530000|2021-08-25 11:55:30|9303.35|9303.35|9303.35|9303.35|9303.35|9303.35|9303.35|9303.35|0
1629892560000|2021-08-25 11:56:00|9303.72|9303.72|9303.72|9303.72|9303.72|9303.72|9303.72|9303.72|0
1629892570000|2021-08-25 11:56:10|9304|9304|9304.94|9304.94|9304.94|9304.94|9304|9304|0
1629892580000|2021-08-25 11:56:20|9305.31|9305.31|9305.59|9305.59|9305.59|9305.59|9305.31|9305.31|0
1629892650000|2021-08-25 11:57:30|9303.32|9303.32|9302.75|9302.75|9303.32|9303.32|9302.75|9302.75|0
1629892710000|2021-08-25 11:58:30|9303.48|9303.48|9303.48|9303.48|9303.48|9303.48|9303.48|9303.48|0
1629892730000|2021-08-25 11:58:50|9303.71|9303.71|9303.94|9303.94|9303.94|9303.94|9303.71|9303.71|0
1629892780000|2021-08-25 11:59:40|9304.22|9304.22|9303.94|9303.94|9304.22|9304.22|9303.94|9303.94|0
1629892790000|2021-08-25 11:59:50|9304.11|9304.11|9304.11|9304.11|9304.11|9304.11|9304.11|9304.11|0
1629892830000|2021-08-25 12:00:30|9303.38|9303.38|9302.86|9302.86|9303.38|9303.38|9302.86|9302.86|0
1629892850000|2021-08-25 12:00:50|9302.5|9302.5|9302.5|9302.5|9302.5|9302.5|9302.5|9302.5|0
1629892860000|2021-08-25 12:01:00|9301.76|9301.76|9301.48|9301.48|9301.76|9301.76|9301.48|9301.48|0
1629892890000|2021-08-25 12:01:30|9301.11|9301.11|9301.11|9301.11|9301.11|9301.11|9301.11|9301.11|0
1629892910000|2021-08-25 12:01:50|9300.88|9300.88|9300.88|9300.88|9300.88|9300.88|9300.88|9300.88|0
1629892920000|2021-08-25 12:02:00|9301.11|9301.11|9301.11|9301.11|9301.11|9301.11|9301.11|9301.11|0
1629892950000|2021-08-25 12:02:30|9301.39|9301.39|9300.84|9300.84|9301.39|9301.39|9300.84|9300.84|0
1629892990000|2021-08-25 12:03:10|9300.47|9300.47|9300.24|9300.24|9300.47|9300.47|9300.24|9300.24|0
1629893000000|2021-08-25 12:03:20|9299.96|9299.96|9299.96|9299.96|9299.96|9299.96|9299.96|9299.96|0
1629893010000|2021-08-25 12:03:30|9299.68|9299.68|9299.96|9299.96|9299.96|9299.96|9299.68|9299.68|0
1629893040000|2021-08-25 12:04:00|9300.24|9300.24|9300.24|9300.24|9300.24|9300.24|9300.24|9300.24|0
1629893070000|2021-08-25 12:04:30|9300.47|9300.47|9300.24|9300.24|9300.47|9300.47|9300.24|9300.24|0
1629893080000|2021-08-25 12:04:40|9300.06|9300.06|9299.88|9299.88|9300.06|9300.06|9299.88|9299.88|0
1629893140000|2021-08-25 12:05:40|9299.69|9299.69|9299.69|9299.69|9299.69|9299.69|9299.69|9299.69|0
1629893180000|2021-08-25 12:06:20|9299.41|9299.41|9298.57|9298.57|9299.41|9299.41|9298.57|9298.57|0
1629893280000|2021-08-25 12:08:00|9298.76|9298.76|9298.76|9298.76|9298.76|9298.76|9298.76|9298.76|0
1629893430000|2021-08-25 12:10:30|9298.59|9298.59|9297.87|9297.87|9298.59|9298.59|9297.87|9297.87|0
1629893440000|2021-08-25 12:10:40|9297.59|9297.59|9297.31|9297.31|9297.59|9297.59|9297.31|9297.31|0
1629893460000|2021-08-25 12:11:00|9297.59|9297.59|9299.86|9299.86|9299.86|9299.86|9297.59|9297.59|0
1629893470000|2021-08-25 12:11:10|9299.67|9299.67|9299.67|9299.67|9299.67|9299.67|9299.67|9299.67|0
1629893490000|2021-08-25 12:11:30|9299.45|9299.45|9299.45|9299.45|9299.45|9299.45|9299.45|9299.45|0
1629893520000|2021-08-25 12:12:00|9299.67|9299.67|9299.67|9299.67|9299.67|9299.67|9299.67|9299.67|0
1629893530000|2021-08-25 12:12:10|9299.49|9299.49|9299.49|9299.49|9299.49|9299.49|9299.49|9299.49|0
1629893550000|2021-08-25 12:12:30|9299.21|9299.21|9299.21|9299.21|9299.21|9299.21|9299.21|9299.21|0
1629893560000|2021-08-25 12:12:40|9299.03|9299.03|9299.4|9299.4|9299.4|9299.4|9299.03|9299.03|0
1629893640000|2021-08-25 12:14:00|9299.62|9299.62|9299.35|9299.35|9299.62|9299.62|9299.35|9299.35|0
1629893690000|2021-08-25 12:14:50|9299.52|9299.52|9297.25|9297.25|9299.52|9299.52|9297.25|9297.25|0
1629893790000|2021-08-25 12:16:30|9296.98|9296.98|9296.98|9296.98|9296.98|9296.98|9296.98|9296.98|0
1629893800000|2021-08-25 12:16:40|9297.26|9297.26|9297.26|9297.26|9297.26|9297.26|9297.26|9297.26|0
1629893810000|2021-08-25 12:16:50|9296.69|9296.69|9296.69|9296.69|9296.69|9296.69|9296.69|9296.69|0
1629893840000|2021-08-25 12:17:20|9297.26|9297.26|9297.26|9297.26|9297.26|9297.26|9297.26|9297.26|0
1629893870000|2021-08-25 12:17:50|9296.71|9296.71|9296.71|9296.71|9296.71|9296.71|9296.71|9296.71|0
1629893900000|2021-08-25 12:18:20|9297.08|9297.08|9297.08|9297.08|9297.08|9297.08|9297.08|9297.08|0
1629893920000|2021-08-25 12:18:40|9297.35|9297.35|9297.58|9297.58|9297.58|9297.58|9297.35|9297.35|0
1629893980000|2021-08-25 12:19:40|9297.94|9297.94|9298.78|9298.78|9298.78|9298.78|9297.94|9297.94|0
1629893990000|2021-08-25 12:19:50|9299.14|9299.14|9299.14|9299.14|9299.14|9299.14|9299.14|9299.14|0
1629894030000|2021-08-25 12:20:30|9299.33|9299.33|9299.51|9299.51|9299.51|9299.51|9299.33|9299.33|0
1629894040000|2021-08-25 12:20:40|9299.23|9299.23|9298.86|9298.86|9299.23|9299.23|9298.86|9298.86|0
1629894080000|2021-08-25 12:21:20|9299.13|9299.13|9299.13|9299.13|9299.13|9299.13|9299.13|9299.13|0
1629894160000|2021-08-25 12:22:40|9299.5|9299.5|9299.78|9299.78|9299.78|9299.78|9299.5|9299.5|0
1629894210000|2021-08-25 12:23:30|9300.07|9300.07|9300.36|9300.36|9300.36|9300.36|9300.07|9300.07|0
1629894260000|2021-08-25 12:24:20|9300.19|9300.19|9300.02|9300.02|9300.19|9300.19|9300.02|9300.02|0
1629894280000|2021-08-25 12:24:40|9300.19|9300.19|9300.19|9300.19|9300.19|9300.19|9300.19|9300.19|0
1629894310000|2021-08-25 12:25:10|9300|9300|9300|9300|9300|9300|9300|9300|0
1629894350000|2021-08-25 12:25:50|9300.19|9300.19|9300.19|9300.19|9300.19|9300.19|9300.19|9300.19|0
1629894380000|2021-08-25 12:26:20|9297.92|9297.92|9297.92|9297.92|9297.92|9297.92|9297.92|9297.92|0
1629894390000|2021-08-25 12:26:30|9297.75|9297.75|9297.75|9297.75|9297.75|9297.75|9297.75|9297.75|0
1629894420000|2021-08-25 12:27:00|9297.47|9297.47|9295.43|9295.43|9297.47|9297.47|9295.21|9295.21|0
1629894460000|2021-08-25 12:27:40|9295.72|9295.72|9296.08|9296.08|9296.08|9296.08|9295.72|9295.72|0
1629894470000|2021-08-25 12:27:50|9296.45|9296.45|9296.45|9296.45|9296.45|9296.45|9296.08|9296.08|0
1629894500000|2021-08-25 12:28:20|9296.08|9296.08|9296.08|9296.08|9296.08|9296.08|9296.08|9296.08|0
1629894510000|2021-08-25 12:28:30|9295.9|9295.9|9295.9|9295.9|9295.9|9295.9|9295.9|9295.9|0
1629894530000|2021-08-25 12:28:50|9296.19|9296.19|9296.19|9296.19|9296.47|9296.47|9296.19|9296.19|0
1629894540000|2021-08-25 12:29:00|9295.82|9295.82|9295.82|9295.82|9295.82|9295.82|9295.82|9295.82|0
1629894580000|2021-08-25 12:29:40|9296.11|9296.11|9296.11|9296.11|9296.11|9296.11|9296.11|9296.11|0
1629894590000|2021-08-25 12:29:50|9295.82|9295.82|9293.39|9293.39|9296.28|9296.28|9293.39|9293.39|0
1629894600000|2021-08-25 12:30:00|9293.75|9293.75|9293.75|9293.75|9293.75|9293.75|9293.75|9293.75|0
1629894630000|2021-08-25 12:30:30|9293.98|9293.98|9291.71|9291.71|9293.98|9293.98|9291.71|9291.71|0
1629894640000|2021-08-25 12:30:40|9291.88|9291.88|9291.88|9291.88|9291.88|9291.88|9291.88|9291.88|0
1629894660000|2021-08-25 12:31:00|9294.15|9294.15|9294.15|9294.15|9294.15|9294.15|9294.15|9294.15|0
1629894690000|2021-08-25 12:31:30|9293.92|9293.92|9293.92|9293.92|9293.92|9293.92|9293.92|9293.92|0
1629894710000|2021-08-25 12:31:50|9293.56|9293.56|9290.37|9290.37|9293.56|9293.56|9290.37|9290.37|0
1629894740000|2021-08-25 12:32:20|9290.54|9290.54|9290.72|9290.72|9290.72|9290.72|9290.54|9290.54|0
1629894750000|2021-08-25 12:32:30|9290.27|9290.27|9290.27|9290.27|9290.27|9290.27|9290.27|9290.27|0
1629894840000|2021-08-25 12:34:00|9290.45|9290.45|9290.45|9290.45|9290.45|9290.45|9290.45|9290.45|0
1629894870000|2021-08-25 12:34:30|9290.81|9290.81|9291.4|9291.4|9291.4|9291.4|9290.81|9290.81|0
1629894900000|2021-08-25 12:35:00|9293.67|9293.67|9293.67|9293.67|9293.67|9293.67|9293.67|9293.67|0
1629894910000|2021-08-25 12:35:10|9293.85|9293.85|9293.85|9293.85|9293.85|9293.85|9293.85|9293.85|0
1629894930000|2021-08-25 12:35:30|9293.58|9293.58|9293.58|9293.58|9293.58|9293.58|9293.58|9293.58|0
1629895000000|2021-08-25 12:36:40|9293.76|9293.76|9293.95|9293.95|9293.95|9293.95|9293.76|9293.76|0
1629895010000|2021-08-25 12:36:50|9291.68|9291.68|9289.41|9289.41|9291.68|9291.68|9289.41|9289.41|0
1629895020000|2021-08-25 12:37:00|9289.64|9289.64|9289.64|9289.64|9289.64|9289.64|9289.64|9289.64|0
1629895040000|2021-08-25 12:37:20|9289.46|9289.46|9289.46|9289.46|9289.46|9289.46|9289.46|9289.46|0
1629895080000|2021-08-25 12:38:00|9289.29|9289.29|9289.29|9289.29|9289.29|9289.29|9289.29|9289.29|0
1629895130000|2021-08-25 12:38:50|9289.46|9289.46|9289.46|9289.46|9289.46|9289.46|9289.29|9289.29|0
1629895140000|2021-08-25 12:39:00|9289.8|9289.8|9289.97|9289.97|9289.97|9289.97|9289.8|9289.8|0
1629895150000|2021-08-25 12:39:10|9290.14|9290.14|9290.41|9290.41|9290.41|9290.41|9290.14|9290.14|0
1629895180000|2021-08-25 12:39:40|9292.68|9292.68|9292.68|9292.68|9292.68|9292.68|9292.68|9292.68|0
1629895190000|2021-08-25 12:39:50|9292.85|9292.85|9293.02|9293.02|9293.02|9293.02|9292.85|9292.85|0
1629895200000|2021-08-25 12:40:00|9293.39|9293.39|9293.39|9293.39|9293.39|9293.39|9293.39|9293.39|0
1629895230000|2021-08-25 12:40:30|9293.56|9293.56|9293.27|9293.27|9293.56|9293.56|9293.27|9293.27|0
1629895240000|2021-08-25 12:40:40|9292.98|9292.98|9292.98|9292.98|9292.98|9292.98|9292.98|9292.98|0
1629895250000|2021-08-25 12:40:50|9292.62|9292.62|9292.43|9292.43|9292.62|9292.62|9292.43|9292.43|0
1629895290000|2021-08-25 12:41:30|9292.71|9292.71|9292.98|9292.98|9292.98|9292.98|9292.71|9292.71|0
1629895310000|2021-08-25 12:41:50|9293.17|9293.17|9293.17|9293.17|9293.17|9293.17|9293.17|9293.17|0
1629895320000|2021-08-25 12:42:00|9293.53|9293.53|9293.53|9293.53|9293.53|9293.53|9293.53|9293.53|0
1629895350000|2021-08-25 12:42:30|9293.76|9293.76|9293.76|9293.76|9293.76|9293.76|9293.76|9293.76|0
1629895400000|2021-08-25 12:43:20|9293.93|9293.93|9293.93|9293.93|9293.93|9293.93|9293.93|9293.93|0
1629895420000|2021-08-25 12:43:40|9294.1|9294.1|9294.1|9294.1|9294.1|9294.1|9294.1|9294.1|0
1629895430000|2021-08-25 12:43:50|9293.93|9293.93|9293.93|9293.93|9293.93|9293.93|9293.93|9293.93|0
1629895490000|2021-08-25 12:44:50|9293.76|9293.76|9293.76|9293.76|9293.76|9293.76|9293.76|9293.76|0
1629895510000|2021-08-25 12:45:10|9293.31|9293.31|9293.31|9293.31|9293.31|9293.31|9293.31|9293.31|0
1629895520000|2021-08-25 12:45:20|9293.12|9293.12|9293.12|9293.12|9293.12|9293.12|9293.12|9293.12|0
1629895530000|2021-08-25 12:45:30|9290.86|9290.86|9290|9290|9290.86|9290.86|9290|9290|0
1629895540000|2021-08-25 12:45:40|9289.71|9289.71|9289.71|9289.71|9289.71|9289.71|9289.71|9289.71|0
1629895550000|2021-08-25 12:45:50|9289.49|9289.49|9289.49|9289.49|9289.49|9289.49|9289.49|9289.49|0
1629895600000|2021-08-25 12:46:40|9289.76|9289.76|9289.76|9289.76|9289.76|9289.76|9289.76|9289.76|0
1629895620000|2021-08-25 12:47:00|9290.13|9290.13|9289.9|9289.9|9290.13|9290.13|9289.9|9289.9|0
1629895630000|2021-08-25 12:47:10|9288.81|9288.81|9287.95|9287.95|9288.81|9288.81|9287.95|9287.95|0
1629895640000|2021-08-25 12:47:20|9287.67|9287.67|9287.67|9287.67|9287.67|9287.67|9287.67|9287.67|0
1629895690000|2021-08-25 12:48:10|9288.13|9288.13|9288.13|9288.13|9288.13|9288.13|9288.13|9288.13|0
1629895730000|2021-08-25 12:48:50|9288.35|9288.35|9288.35|9288.35|9288.35|9288.35|9288.35|9288.35|0
1629895740000|2021-08-25 12:49:00|9288.72|9288.72|9288.38|9288.38|9288.72|9288.72|9288.38|9288.38|0
1629895780000|2021-08-25 12:49:40|9290.65|9290.65|9290.65|9290.65|9290.65|9290.65|9290.65|9290.65|0
1629895790000|2021-08-25 12:49:50|9288.38|9288.38|9288.38|9288.38|9288.38|9288.38|9288.38|9288.38|0
1629895800000|2021-08-25 12:50:00|9288.21|9288.21|9288.21|9288.21|9288.21|9288.21|9288.21|9288.21|0
1629895810000|2021-08-25 12:50:10|9288.57|9288.57|9288.74|9288.74|9288.74|9288.74|9288.57|9288.57|0
1629895820000|2021-08-25 12:50:20|9291.01|9291.01|9291.01|9291.01|9291.01|9291.01|9291.01|9291.01|0
1629895870000|2021-08-25 12:51:10|9291.19|9291.19|9291.19|9291.19|9291.19|9291.19|9291.19|9291.19|0
1629895880000|2021-08-25 12:51:20|9288.93|9288.93|9288.93|9288.93|9288.93|9288.93|9288.93|9288.93|0
1629895910000|2021-08-25 12:51:50|9288.56|9288.56|9288.56|9288.56|9288.56|9288.56|9288.56|9288.56|0
1629895960000|2021-08-25 12:52:40|9288.93|9288.93|9288.93|9288.93|9288.93|9288.93|9288.93|9288.93|0
1629896010000|2021-08-25 12:53:30|9289.38|9289.38|9289.38|9289.38|9289.38|9289.38|9289.38|9289.38|0
1629896020000|2021-08-25 12:53:40|9289.16|9289.16|9289.44|9289.44|9289.44|9289.44|9289.16|9289.16|0
1629896030000|2021-08-25 12:53:50|9289.21|9289.21|9289.21|9289.21|9289.21|9289.21|9289.21|9289.21|0
1629896050000|2021-08-25 12:54:10|9289.5|9289.5|9289.5|9289.5|9289.5|9289.5|9289.5|9289.5|0
1629896060000|2021-08-25 12:54:20|9289.68|9289.68|9289.87|9289.87|9289.87|9289.87|9289.68|9289.68|0
1629896080000|2021-08-25 12:54:40|9289.5|9289.5|9289.96|9289.96|9289.96|9289.96|9289.5|9289.5|0
1629896100000|2021-08-25 12:55:00|9290.23|9290.23|9290.6|9290.6|9290.6|9290.6|9290.23|9290.23|0
1629896130000|2021-08-25 12:55:30|9290.23|9290.23|9290.23|9290.23|9290.23|9290.23|9290.23|9290.23|0
1629896140000|2021-08-25 12:55:40|9292.5|9292.5|9292.5|9292.5|9292.5|9292.5|9292.5|9292.5|0
1629896150000|2021-08-25 12:55:50|9294.77|9294.77|9294.77|9294.77|9294.77|9294.77|9294.77|9294.77|0
1629896160000|2021-08-25 12:56:00|9295.13|9295.13|9295.13|9295.13|9295.13|9295.13|9295.13|9295.13|0
1629896180000|2021-08-25 12:56:20|9294.77|9294.77|9295.13|9295.13|9295.13|9295.13|9294.77|9294.77|0
1629896200000|2021-08-25 12:56:40|9295.36|9295.36|9295.36|9295.36|9295.36|9295.36|9295.36|9295.36|0
1629896210000|2021-08-25 12:56:50|9293.09|9293.09|9293.09|9293.09|9293.09|9293.09|9293.09|9293.09|0
1629896220000|2021-08-25 12:57:00|9293.38|9293.38|9293.38|9293.38|9293.38|9293.38|9293.38|9293.38|0
1629896230000|2021-08-25 12:57:10|9293.75|9293.75|9291.48|9291.48|9296.01|9296.01|9291.48|9291.48|0
1629896240000|2021-08-25 12:57:20|9293.75|9293.75|9291.71|9291.71|9293.75|9293.75|9291.48|9291.48|0
1629896250000|2021-08-25 12:57:30|9289.44|9289.44|9293.97|9293.97|9293.97|9293.97|9289.44|9289.44|0
1629896280000|2021-08-25 12:58:00|9296.24|9296.24|9298.79|9298.79|9298.79|9298.79|9296.24|9296.24|0
1629896300000|2021-08-25 12:58:20|9296.52|9296.52|9296.52|9296.52|9296.52|9296.52|9296.52|9296.52|0
1629896310000|2021-08-25 12:58:30|9295.79|9295.79|9295.96|9295.96|9295.96|9295.96|9295.79|9295.79|0
1629896370000|2021-08-25 12:59:30|9295.6|9295.6|9295.41|9295.41|9295.6|9295.6|9295.41|9295.41|0
1629896390000|2021-08-25 12:59:50|9295.58|9295.58|9295.58|9295.58|9295.58|9295.58|9295.58|9295.58|0
1629896410000|2021-08-25 13:00:10|9295.95|9295.95|9296.4|9296.4|9296.4|9296.4|9295.95|9295.95|0
1629896420000|2021-08-25 13:00:20|9300.93|9300.93|9300.93|9300.93|9300.93|9300.93|9300.93|9300.93|0
1629896430000|2021-08-25 13:00:30|9301.3|9301.3|9301.89|9301.89|9301.89|9301.89|9301.3|9301.3|0
1629896440000|2021-08-25 13:00:40|9302.12|9302.12|9302.12|9302.12|9302.12|9302.12|9302.12|9302.12|0
1629896460000|2021-08-25 13:01:00|9302.48|9302.48|9302.85|9302.85|9302.85|9302.85|9302.48|9302.48|0
1629896470000|2021-08-25 13:01:10|9303.07|9303.07|9305.71|9305.71|9305.71|9305.71|9303.07|9303.07|0
1629896480000|2021-08-25 13:01:20|9305.93|9305.93|9305.2|9305.2|9305.93|9305.93|9305.2|9305.2|0
1629896490000|2021-08-25 13:01:30|9305.03|9305.03|9305.03|9305.03|9305.03|9305.03|9305.03|9305.03|0
1629896540000|2021-08-25 13:02:20|9302.77|9302.77|9302.77|9302.77|9302.77|9302.77|9302.77|9302.77|0
1629896560000|2021-08-25 13:02:40|9302.48|9302.48|9301.83|9301.83|9302.48|9302.48|9301.83|9301.83|0
1629896570000|2021-08-25 13:02:50|9301.26|9301.26|9301.08|9301.08|9301.26|9301.26|9301.08|9301.08|0
1629896580000|2021-08-25 13:03:00|9300.89|9300.89|9301.65|9301.65|9301.65|9301.65|9300.89|9300.89|0
1629896590000|2021-08-25 13:03:10|9301.83|9301.83|9301.83|9301.83|9301.83|9301.83|9301.83|9301.83|0
1629896650000|2021-08-25 13:04:10|9301.38|9301.38|9300.65|9300.65|9301.38|9301.38|9300.28|9300.28|0
1629896680000|2021-08-25 13:04:40|9301.38|9301.38|9301.38|9301.38|9301.38|9301.38|9301.01|9301.01|0
1629896690000|2021-08-25 13:04:50|9301.1|9301.1|9301.1|9301.1|9301.1|9301.1|9301.1|9301.1|0
1629896700000|2021-08-25 13:05:00|9301.38|9301.38|9300.92|9300.92|9301.38|9301.38|9300.65|9300.65|0
1629896720000|2021-08-25 13:05:20|9298.66|9298.66|9300.92|9300.92|9300.92|9300.92|9298.66|9298.66|0
1629896820000|2021-08-25 13:07:00|9298.66|9298.66|9300.92|9300.92|9300.92|9300.92|9298.66|9298.66|0
1629896830000|2021-08-25 13:07:10|9298.66|9298.66|9298.66|9298.66|9298.66|9298.66|9298.66|9298.66|0
1629896850000|2021-08-25 13:07:30|9298.84|9298.84|9298.84|9298.84|9298.84|9298.84|9298.84|9298.84|0
1629896870000|2021-08-25 13:07:50|9298.48|9298.48|9298.48|9298.48|9298.48|9298.48|9298.48|9298.48|0
1629896900000|2021-08-25 13:08:20|9298.2|9298.2|9298.2|9298.2|9298.2|9298.2|9298.2|9298.2|0
1629896920000|2021-08-25 13:08:40|9298.39|9298.39|9298.39|9298.39|9298.39|9298.39|9298.39|9298.39|0
1629896940000|2021-08-25 13:09:00|9300.65|9300.65|9300.65|9300.65|9300.65|9300.65|9300.65|9300.65|0
1629896950000|2021-08-25 13:09:10|9300.37|9300.37|9300.54|9300.54|9300.54|9300.54|9300.37|9300.37|0
1629896960000|2021-08-25 13:09:20|9300.37|9300.37|9300.37|9300.37|9300.37|9300.37|9300.37|9300.37|0
1629896970000|2021-08-25 13:09:30|9301.1|9301.1|9301.28|9301.28|9301.28|9301.28|9301.1|9301.1|0
1629896990000|2021-08-25 13:09:50|9299.01|9299.01|9301.28|9301.28|9301.28|9301.28|9299.01|9299.01|0
1629897000000|2021-08-25 13:10:00|9301.55|9301.55|9301.55|9301.55|9301.55|9301.55|9301.55|9301.55|0
1629897040000|2021-08-25 13:10:40|9301.38|9301.38|9301.02|9301.02|9301.38|9301.38|9301.02|9301.02|0
1629897070000|2021-08-25 13:11:10|9298.75|9298.75|9298.75|9298.75|9298.75|9298.75|9298.75|9298.75|0
1629897080000|2021-08-25 13:11:20|9299.03|9299.03|9299.03|9299.03|9299.03|9299.03|9299.03|9299.03|0
1629897180000|2021-08-25 13:13:00|9298.84|9298.84|9298.66|9298.66|9298.84|9298.84|9298.66|9298.66|0
1629897190000|2021-08-25 13:13:10|9300.93|9300.93|9300.93|9300.93|9300.93|9300.93|9300.93|9300.93|0
1629897200000|2021-08-25 13:13:20|9303.19|9303.19|9303.19|9303.19|9303.19|9303.19|9303.19|9303.19|0
1629897240000|2021-08-25 13:14:00|9303.56|9303.56|9303.56|9303.56|9303.56|9303.56|9303.56|9303.56|0
1629897260000|2021-08-25 13:14:20|9303.92|9303.92|9303.92|9303.92|9303.92|9303.92|9303.92|9303.92|0
1629897270000|2021-08-25 13:14:30|9303.56|9303.56|9303.56|9303.56|9303.56|9303.56|9303.56|9303.56|0
1629897280000|2021-08-25 13:14:40|9303.19|9303.19|9302.96|9302.96|9303.19|9303.19|9302.96|9302.96|0
1629897310000|2021-08-25 13:15:10|9302.74|9302.74|9302.74|9302.74|9302.74|9302.74|9302.37|9302.37|0
1629897320000|2021-08-25 13:15:20|9302.46|9302.46|9302.28|9302.28|9302.46|9302.46|9302.28|9302.28|0
1629897370000|2021-08-25 13:16:10|9301.91|9301.91|9300.95|9300.95|9301.91|9301.91|9300.95|9300.95|0
1629897390000|2021-08-25 13:16:30|9301.22|9301.22|9301.22|9301.22|9301.22|9301.22|9301.22|9301.22|0
1629897400000|2021-08-25 13:16:40|9300.86|9300.86|9301.13|9301.13|9301.13|9301.13|9300.86|9300.86|0
1629897490000|2021-08-25 13:18:10|9300.96|9300.96|9300.96|9300.96|9300.96|9300.96|9300.79|9300.79|0
1629897500000|2021-08-25 13:18:20|9301.13|9301.13|9301.13|9301.13|9301.13|9301.13|9301.13|9301.13|0
1629897530000|2021-08-25 13:18:50|9298.87|9298.87|9298.87|9298.87|9298.87|9298.87|9298.87|9298.87|0
1629897540000|2021-08-25 13:19:00|9299.24|9299.24|9299.24|9299.24|9299.24|9299.24|9299.24|9299.24|0
1629897580000|2021-08-25 13:19:40|9301.5|9301.5|9301.5|9301.5|9301.5|9301.5|9301.5|9301.5|0
1629897600000|2021-08-25 13:20:00|9301.05|9301.05|9300.99|9300.99|9301.05|9301.05|9300.82|9300.82|0
1629897610000|2021-08-25 13:20:10|9300.81|9300.81|9301.03|9301.03|9301.03|9301.03|9300.81|9300.81|0
1629897700000|2021-08-25 13:21:40|9301.32|9301.32|9301.32|9301.32|9301.32|9301.32|9301.32|9301.32|0
1629897710000|2021-08-25 13:21:50|9299.05|9299.05|9299.05|9299.05|9299.05|9299.05|9299.05|9299.05|0
1629897720000|2021-08-25 13:22:00|9296.79|9296.79|9297.18|9297.18|9297.18|9297.18|9296.79|9296.79|0
1629897750000|2021-08-25 13:22:30|9299.45|9299.45|9299.45|9299.45|9299.45|9299.45|9299.45|9299.45|0
1629897820000|2021-08-25 13:23:40|9297.18|9297.18|9299.45|9299.45|9299.45|9299.45|9297.18|9297.18|0
1629897850000|2021-08-25 13:24:10|9299.81|9299.81|9299.81|9299.81|9299.81|9299.81|9299.81|9299.81|0
1629897910000|2021-08-25 13:25:10|9299.59|9299.59|9299.36|9299.36|9299.59|9299.59|9299.36|9299.36|0
1629897930000|2021-08-25 13:25:30|9299.64|9299.64|9299.64|9299.64|9299.64|9299.64|9299.64|9299.64|0
1629897970000|2021-08-25 13:26:10|9299.92|9299.92|9299.92|9299.92|9299.92|9299.92|9299.92|9299.92|0
1629897980000|2021-08-25 13:26:20|9300.21|9300.21|9300.49|9300.49|9300.49|9300.49|9300.21|9300.21|0
1629897990000|2021-08-25 13:26:30|9300.86|9300.86|9300.31|9300.31|9300.86|9300.86|9300.31|9300.31|0
1629898000000|2021-08-25 13:26:40|9300.48|9300.48|9300.48|9300.48|9300.48|9300.48|9300.48|9300.48|0
1629898020000|2021-08-25 13:27:00|9300.82|9300.82|9300.48|9300.48|9300.82|9300.82|9300.48|9300.48|0
1629898050000|2021-08-25 13:27:30|9300.25|9300.25|9300.25|9300.25|9300.25|9300.25|9300.25|9300.25|0
1629898090000|2021-08-25 13:28:10|9304.78|9304.78|9305.07|9305.07|9305.07|9305.07|9304.78|9304.78|0
1629898100000|2021-08-25 13:28:20|9304.7|9304.7|9303.14|9303.14|9304.7|9304.7|9303.14|9303.14|0
1629898110000|2021-08-25 13:28:30|9303.5|9303.5|9303.5|9303.5|9303.5|9303.5|9303.5|9303.5|0
1629898130000|2021-08-25 13:28:50|9303.69|9303.69|9303.69|9303.69|9303.69|9303.69|9303.69|9303.69|0
1629898140000|2021-08-25 13:29:00|9304.05|9304.05|9304.05|9304.05|9304.05|9304.05|9303.87|9303.87|0
1629898150000|2021-08-25 13:29:10|9306.32|9306.32|9304.05|9304.05|9306.32|9306.32|9304.05|9304.05|0
1629898180000|2021-08-25 13:29:40|9303.82|9303.82|9303.82|9303.82|9303.82|9303.82|9303.82|9303.82|0
1629898200000|2021-08-25 13:30:00|9304.1|9304.1|9304.09|9304.09|9304.1|9304.1|9303.53|9303.53|0
1629898210000|2021-08-25 13:30:10|9303.52|9303.52|9303.52|9303.52|9303.52|9303.52|9303.23|9303.23|0
1629898220000|2021-08-25 13:30:20|9303.15|9303.15|9303.15|9303.15|9303.15|9303.15|9303.15|9303.15|0
1629898230000|2021-08-25 13:30:30|9302.87|9302.87|9300.59|9300.59|9302.87|9302.87|9300.59|9300.59|0
1629898240000|2021-08-25 13:30:40|9298.33|9298.33|9298.33|9298.33|9298.33|9298.33|9298.33|9298.33|0
1629898250000|2021-08-25 13:30:50|9298.04|9298.04|9298.55|9298.55|9298.55|9298.55|9298.04|9298.04|0
1629898260000|2021-08-25 13:31:00|9298.33|9298.33|9296.06|9296.06|9298.33|9298.33|9296.06|9296.06|0
1629898270000|2021-08-25 13:31:10|9298.33|9298.33|9298.33|9298.33|9298.33|9298.33|9298.33|9298.33|0
1629898280000|2021-08-25 13:31:20|9298.1|9298.1|9298.97|9298.97|9298.97|9298.97|9297.96|9297.96|0
1629898290000|2021-08-25 13:31:30|9299.33|9299.33|9299.33|9299.33|9299.33|9299.33|9299.33|9299.33|0
1629898300000|2021-08-25 13:31:40|9298.97|9298.97|9301.05|9301.05|9301.05|9301.05|9298.78|9298.78|0
1629898310000|2021-08-25 13:31:50|9300.32|9300.32|9299.73|9299.73|9300.32|9300.32|9299.73|9299.73|0
1629898320000|2021-08-25 13:32:00|9299.54|9299.54|9297.21|9297.21|9299.54|9299.54|9297.21|9297.21|0
1629898330000|2021-08-25 13:32:10|9297.66|9297.66|9297.39|9297.39|9297.66|9297.66|9297.39|9297.39|0
1629898340000|2021-08-25 13:32:20|9297.1|9297.1|9296.87|9296.87|9297.16|9297.16|9296.87|9296.87|0
1629898350000|2021-08-25 13:32:30|9296.6|9296.6|9296.6|9296.6|9296.6|9296.6|9296.6|9296.6|0
1629898360000|2021-08-25 13:32:40|9296.87|9296.87|9297.05|9297.05|9297.05|9297.05|9296.6|9296.6|0
1629898370000|2021-08-25 13:32:50|9296.32|9296.32|9298.12|9298.12|9298.12|9298.12|9296.32|9296.32|0
1629898380000|2021-08-25 13:33:00|9298.3|9298.3|9297.73|9297.73|9298.3|9298.3|9297.73|9297.73|0
1629898390000|2021-08-25 13:33:10|9297.96|9297.96|9297.96|9297.96|9297.96|9297.96|9297.96|9297.96|0
1629898400000|2021-08-25 13:33:20|9297.59|9297.59|9298|9298|9298|9298|9297.59|9297.59|0
1629898410000|2021-08-25 13:33:30|9297.71|9297.71|9296.93|9296.93|9297.71|9297.71|9296.64|9296.64|0
1629898420000|2021-08-25 13:33:40|9297.5|9297.5|9297.5|9297.5|9297.5|9297.5|9297.5|9297.5|0
1629898430000|2021-08-25 13:33:50|9297.78|9297.78|9298.35|9298.35|9298.35|9298.35|9297.78|9297.78|0
1629898440000|2021-08-25 13:34:00|9298.58|9298.58|9298.58|9298.58|9298.58|9298.58|9298.58|9298.58|0
1629898460000|2021-08-25 13:34:20|9298.87|9298.87|9298.87|9298.87|9298.87|9298.87|9298.87|9298.87|0
1629898480000|2021-08-25 13:34:40|9299.15|9299.15|9299.15|9299.15|9299.15|9299.15|9299.15|9299.15|0
1629898490000|2021-08-25 13:34:50|9299.32|9299.32|9299.61|9299.61|9299.61|9299.61|9299.32|9299.32|0
1629898500000|2021-08-25 13:35:00|9299.33|9299.33|9299.33|9299.33|9299.33|9299.33|9299.33|9299.33|0
1629898510000|2021-08-25 13:35:10|9300.06|9300.06|9300.06|9300.06|9300.06|9300.06|9300.06|9300.06|0
1629898520000|2021-08-25 13:35:20|9300.63|9300.63|9299.23|9299.23|9301.5|9301.5|9299.23|9299.23|0
1629898530000|2021-08-25 13:35:30|9299.59|9299.59|9299.07|9299.07|9299.87|9299.87|9299.07|9299.07|0
1629898550000|2021-08-25 13:35:50|9296.81|9296.81|9296.81|9296.81|9296.81|9296.81|9296.81|9296.81|0
1629898570000|2021-08-25 13:36:10|9295.67|9295.67|9296.19|9296.19|9296.19|9296.19|9293.7|9293.7|0
1629898580000|2021-08-25 13:36:20|9296|9296|9295.09|9295.09|9296.1|9296.1|9295.09|9295.09|0
1629898590000|2021-08-25 13:36:30|9297.36|9297.36|9297.36|9297.36|9297.36|9297.36|9297.36|9297.36|0
1629898600000|2021-08-25 13:36:40|9297.53|9297.53|9297.53|9297.53|9297.53|9297.53|9297.53|9297.53|0
1629898610000|2021-08-25 13:36:50|9297.07|9297.07|9297.44|9297.44|9297.44|9297.44|9297.07|9297.07|0
1629898620000|2021-08-25 13:37:00|9296.87|9296.87|9297.15|9297.15|9297.15|9297.15|9296.87|9296.87|0
1629898640000|2021-08-25 13:37:20|9297.88|9297.88|9297.52|9297.52|9297.88|9297.88|9297.52|9297.52|0
1629898650000|2021-08-25 13:37:30|9295.25|9295.25|9297.52|9297.52|9297.52|9297.52|9295.25|9295.25|0
1629898670000|2021-08-25 13:37:50|9296.79|9296.79|9296.5|9296.5|9296.79|9296.79|9296.5|9296.5|0
1629898680000|2021-08-25 13:38:00|9296.14|9296.14|9295.59|9295.59|9296.14|9296.14|9295.59|9295.59|0
1629898690000|2021-08-25 13:38:10|9293.32|9293.32|9293.32|9293.32|9293.32|9293.32|9293.32|9293.32|0
1629898710000|2021-08-25 13:38:30|9293.69|9293.69|9294.79|9294.79|9294.79|9294.79|9293.69|9293.69|0
1629898720000|2021-08-25 13:38:40|9295.36|9295.36|9295.36|9295.36|9295.36|9295.36|9295.36|9295.36|0
1629898740000|2021-08-25 13:39:00|9295.2|9295.2|9295.2|9295.2|9295.2|9295.2|9295.2|9295.2|0
1629898750000|2021-08-25 13:39:10|9295.77|9295.77|9296.05|9296.05|9296.05|9296.05|9295.77|9295.77|0
1629898800000|2021-08-25 13:40:00|9297.15|9297.15|9297.15|9297.15|9297.15|9297.15|9297.15|9297.15|0
1629898810000|2021-08-25 13:40:10|9295.11|9295.11|9295.45|9295.45|9295.72|9295.72|9294.92|9294.92|0
1629898830000|2021-08-25 13:40:30|9295.16|9295.16|9294.87|9294.87|9295.16|9295.16|9294.87|9294.87|0
1629898840000|2021-08-25 13:40:40|9295.97|9295.97|9296.33|9296.33|9296.5|9296.5|9295.97|9295.97|0
1629898860000|2021-08-25 13:41:00|9295.97|9295.97|9295.97|9295.97|9295.97|9295.97|9295.97|9295.97|0
1629898890000|2021-08-25 13:41:30|9300.5|9300.5|9300.5|9300.5|9300.5|9300.5|9300.5|9300.5|0
1629898900000|2021-08-25 13:41:40|9300.73|9300.73|9301.18|9301.18|9301.18|9301.18|9300.73|9300.73|0
1629898910000|2021-08-25 13:41:50|9303.81|9303.81|9304.37|9304.37|9304.37|9304.37|9303.81|9303.81|0
1629898920000|2021-08-25 13:42:00|9304.65|9304.65|9305.38|9305.38|9305.38|9305.38|9304.65|9304.65|0
1629898930000|2021-08-25 13:42:10|9305.55|9305.55|9305.55|9305.55|9305.55|9305.55|9305.55|9305.55|0
1629898950000|2021-08-25 13:42:30|9305.91|9305.91|9306.77|9306.77|9306.77|9306.77|9305.91|9305.91|0
1629898980000|2021-08-25 13:43:00|9306.4|9306.4|9306.04|9306.04|9306.4|9306.4|9306.04|9306.04|0
1629899040000|2021-08-25 13:44:00|9305.81|9305.81|9308.08|9308.08|9308.08|9308.08|9305.81|9305.81|0
1629899080000|2021-08-25 13:44:40|9307.91|9307.91|9307.91|9307.91|9307.91|9307.91|9307.91|9307.91|0
1629899090000|2021-08-25 13:44:50|9308.27|9308.27|9308.27|9308.27|9308.27|9308.27|9308.27|9308.27|0
1629899100000|2021-08-25 13:45:00|9308|9308|9308|9308|9308.18|9308.18|9308|9308|0
1629899110000|2021-08-25 13:45:10|9307.71|9307.71|9307.71|9307.71|9307.71|9307.71|9307.71|9307.71|0
1629899160000|2021-08-25 13:46:00|9307.99|9307.99|9307.76|9307.76|9307.99|9307.99|9307.76|9307.76|0
1629899170000|2021-08-25 13:46:10|9307.49|9307.49|9305.22|9305.22|9307.49|9307.49|9305.22|9305.22|0
1629899180000|2021-08-25 13:46:20|9305.56|9305.56|9306.07|9306.07|9306.07|9306.07|9305.56|9305.56|0
1629899200000|2021-08-25 13:46:40|9305.5|9305.5|9305.5|9305.5|9305.5|9305.5|9305.5|9305.5|0
1629899210000|2021-08-25 13:46:50|9305.27|9305.27|9305.27|9305.27|9305.27|9305.27|9305.27|9305.27|0
1629899220000|2021-08-25 13:47:00|9305.44|9305.44|9305.5|9305.5|9305.5|9305.5|9305.27|9305.27|0
1629899230000|2021-08-25 13:47:10|9306.35|9306.35|9309.09|9309.09|9309.09|9309.09|9306.35|9306.35|0
1629899240000|2021-08-25 13:47:20|9308.91|9308.91|9308.91|9308.91|9308.91|9308.91|9308.91|9308.91|0
1629899250000|2021-08-25 13:47:30|9309.25|9309.25|9309.25|9309.25|9309.25|9309.25|9309.25|9309.25|0
1629899270000|2021-08-25 13:47:50|9309.08|9309.08|9309.53|9309.53|9309.53|9309.53|9309.08|9309.08|0
1629899290000|2021-08-25 13:48:10|9309.36|9309.36|9309.19|9309.19|9309.36|9309.36|9309.19|9309.19|0
1629899300000|2021-08-25 13:48:20|9308.83|9308.83|9308.66|9308.66|9308.83|9308.83|9308.66|9308.66|0
1629899330000|2021-08-25 13:48:50|9308.94|9308.94|9308.94|9308.94|9308.94|9308.94|9308.94|9308.94|0
1629899340000|2021-08-25 13:49:00|9308.66|9308.66|9308.2|9308.2|9308.66|9308.66|9308.2|9308.2|0
1629899360000|2021-08-25 13:49:20|9308.77|9308.77|9308.85|9308.85|9309.14|9309.14|9308.77|9308.77|0
1629899390000|2021-08-25 13:49:50|9308.57|9308.57|9308.57|9308.57|9308.57|9308.57|9308.57|9308.57|0
1629899410000|2021-08-25 13:50:10|9308.85|9308.85|9309.73|9309.73|9309.73|9309.73|9308.85|9308.85|0
1629899430000|2021-08-25 13:50:30|9309.9|9309.9|9309.9|9309.9|9310.26|9310.26|9309.9|9309.9|0
1629899440000|2021-08-25 13:50:40|9310.63|9310.63|9310.63|9310.63|9310.63|9310.63|9310.63|9310.63|0
1629899450000|2021-08-25 13:50:50|9309.9|9309.9|9307.45|9307.45|9309.9|9309.9|9307.45|9307.45|0
1629899460000|2021-08-25 13:51:00|9307.73|9307.73|9307.73|9307.73|9307.73|9307.73|9307.73|9307.73|0
1629899470000|2021-08-25 13:51:10|9307.46|9307.46|9307.46|9307.46|9307.46|9307.46|9307.46|9307.46|0
1629899490000|2021-08-25 13:51:30|9309.72|9309.72|9309.72|9309.72|9309.72|9309.72|9309.72|9309.72|0
1629899500000|2021-08-25 13:51:40|9310.45|9310.45|9310.45|9310.45|9310.45|9310.45|9310.45|9310.45|0
1629899510000|2021-08-25 13:51:50|9310.09|9310.09|9310.09|9310.09|9310.09|9310.09|9310.09|9310.09|0
1629899520000|2021-08-25 13:52:00|9310.27|9310.27|9310.27|9310.27|9310.27|9310.27|9310.27|9310.27|0
1629899560000|2021-08-25 13:52:40|9311.21|9311.21|9311.13|9311.13|9311.21|9311.21|9311.13|9311.13|0
1629899590000|2021-08-25 13:53:10|9311.7|9311.7|9311.7|9311.7|9311.7|9311.7|9311.7|9311.7|0
1629899600000|2021-08-25 13:53:20|9312.07|9312.07|9312.07|9312.07|9312.07|9312.07|9312.07|9312.07|0
1629899610000|2021-08-25 13:53:30|9312.29|9312.29|9312.29|9312.29|9312.29|9312.29|9312.29|9312.29|0
1629899630000|2021-08-25 13:53:50|9312.66|9312.66|9312.66|9312.66|9312.66|9312.66|9312.66|9312.66|0
1629899640000|2021-08-25 13:54:00|9312.93|9312.93|9312.93|9312.93|9312.93|9312.93|9312.93|9312.93|0
1629899660000|2021-08-25 13:54:20|9313.12|9313.12|9313.12|9313.12|9313.12|9313.12|9313.12|9313.12|0
1629899680000|2021-08-25 13:54:40|9315.38|9315.38|9315.38|9315.38|9315.38|9315.38|9315.38|9315.38|0
1629899710000|2021-08-25 13:55:10|9315.1|9315.1|9314.81|9314.81|9315.1|9315.1|9314.81|9314.81|0
1629899720000|2021-08-25 13:55:20|9314.58|9314.58|9314.87|9314.87|9314.87|9314.87|9314.58|9314.58|0
1629899730000|2021-08-25 13:55:30|9317.14|9317.14|9317.14|9317.14|9317.14|9317.14|9317.14|9317.14|0
1629899750000|2021-08-25 13:55:50|9317.59|9317.59|9317.59|9317.59|9317.59|9317.59|9317.59|9317.59|0
1629899760000|2021-08-25 13:56:00|9317.82|9317.82|9317.59|9317.59|9317.82|9317.82|9317.59|9317.59|0
1629899780000|2021-08-25 13:56:20|9317.36|9317.36|9317.36|9317.36|9317.36|9317.36|9317.36|9317.36|0
1629899790000|2021-08-25 13:56:30|9317.18|9317.18|9317.18|9317.18|9317.18|9317.18|9317.18|9317.18|0
1629899860000|2021-08-25 13:57:40|9317.46|9317.46|9314.65|9314.65|9317.46|9317.46|9314.65|9314.65|0
1629899870000|2021-08-25 13:57:50|9314.36|9314.36|9313.48|9313.48|9314.36|9314.36|9313.48|9313.48|0
1629899880000|2021-08-25 13:58:00|9313.21|9313.21|9312.16|9312.16|9313.21|9313.21|9312.16|9312.16|0
1629899890000|2021-08-25 13:58:10|9314.42|9314.42|9314.19|9314.19|9314.42|9314.42|9314.01|9314.01|0
1629899900000|2021-08-25 13:58:20|9314.77|9314.77|9314.99|9314.99|9314.99|9314.99|9314.77|9314.77|0
1629899920000|2021-08-25 13:58:40|9314.71|9314.71|9314.71|9314.71|9314.71|9314.71|9314.71|9314.71|0
1629899940000|2021-08-25 13:59:00|9314.42|9314.42|9314.42|9314.42|9314.42|9314.42|9314.42|9314.42|0
1629899960000|2021-08-25 13:59:20|9314.71|9314.71|9314.71|9314.71|9314.71|9314.71|9314.71|9314.71|0
1629900000000|2021-08-25 14:00:00|9314.88|9314.88|9314.88|9314.88|9314.88|9314.88|9314.88|9314.88|0
1629900030000|2021-08-25 14:00:30|9314.51|9314.51|9314.06|9314.06|9314.51|9314.51|9313.49|9313.49|0
1629900040000|2021-08-25 14:00:40|9313.89|9313.89|9313.89|9313.89|9313.89|9313.89|9313.89|9313.89|0
1629900130000|2021-08-25 14:02:10|9313.6|9313.6|9313.89|9313.89|9313.89|9313.89|9313.6|9313.6|0
1629900140000|2021-08-25 14:02:20|9311.62|9311.62|9308.99|9308.99|9311.62|9311.62|9308.99|9308.99|0
1629900160000|2021-08-25 14:02:40|9309.35|9309.35|9309.35|9309.35|9309.35|9309.35|9309.35|9309.35|0
1629900180000|2021-08-25 14:03:00|9309.07|9309.07|9309.07|9309.07|9309.07|9309.07|9309.07|9309.07|0
1629900190000|2021-08-25 14:03:10|9309.25|9309.25|9309.25|9309.25|9309.25|9309.25|9309.25|9309.25|0
1629900220000|2021-08-25 14:03:40|9309.42|9309.42|9309.42|9309.42|9309.42|9309.42|9309.42|9309.42|0
1629900230000|2021-08-25 14:03:50|9309.14|9309.14|9309.14|9309.14|9309.14|9309.14|9308.85|9308.85|0
1629900250000|2021-08-25 14:04:10|9308.68|9308.68|9308.68|9308.68|9308.68|9308.68|9308.68|9308.68|0
1629900260000|2021-08-25 14:04:20|9307.95|9307.95|9307.95|9307.95|9307.95|9307.95|9307.95|9307.95|0
1629900300000|2021-08-25 14:05:00|9307.73|9307.73|9307.24|9307.24|9308.18|9308.18|9307.24|9307.24|0
1629900310000|2021-08-25 14:05:10|9307.61|9307.61|9307.68|9307.68|9307.68|9307.68|9307.32|9307.32|0
1629900320000|2021-08-25 14:05:20|9307.32|9307.32|9307.32|9307.32|9307.32|9307.32|9307.32|9307.32|0
1629900330000|2021-08-25 14:05:30|9307.03|9307.03|9307.03|9307.03|9307.03|9307.03|9307.03|9307.03|0
1629900360000|2021-08-25 14:06:00|9306.81|9306.81|9307.18|9307.18|9307.18|9307.18|9306.62|9306.62|0
1629900370000|2021-08-25 14:06:10|9306.45|9306.45|9305.95|9305.95|9306.81|9306.81|9305.95|9305.95|0
1629900390000|2021-08-25 14:06:30|9306.24|9306.24|9306.24|9306.24|9306.24|9306.24|9306.24|9306.24|0
1629900400000|2021-08-25 14:06:40|9306.06|9306.06|9306.06|9306.06|9306.06|9306.06|9306.06|9306.06|0
1629900410000|2021-08-25 14:06:50|9305.69|9305.69|9305.83|9305.83|9306.06|9306.06|9305.69|9305.69|0
1629900420000|2021-08-25 14:07:00|9305.1|9305.1|9305.1|9305.1|9305.1|9305.1|9305.1|9305.1|0
1629900430000|2021-08-25 14:07:10|9305.39|9305.39|9303.86|9303.86|9305.39|9305.39|9302.84|9302.84|0
1629900440000|2021-08-25 14:07:20|9304.14|9304.14|9304.14|9304.14|9304.31|9304.31|9304.14|9304.14|0
1629900460000|2021-08-25 14:07:40|9303.92|9303.92|9303.55|9303.55|9303.92|9303.92|9303.55|9303.55|0
1629900470000|2021-08-25 14:07:50|9303.78|9303.78|9303.1|9303.1|9303.78|9303.78|9303.1|9303.1|0
1629900480000|2021-08-25 14:08:00|9303.61|9303.61|9303.78|9303.78|9303.78|9303.78|9303.61|9303.61|0
1629900490000|2021-08-25 14:08:10|9306.04|9306.04|9306.06|9306.06|9306.23|9306.23|9306.04|9306.04|0
1629900510000|2021-08-25 14:08:30|9306.4|9306.4|9306.23|9306.23|9306.4|9306.4|9306.23|9306.23|0
1629900520000|2021-08-25 14:08:40|9306.04|9306.04|9306.04|9306.04|9306.04|9306.04|9306.04|9306.04|0
1629900530000|2021-08-25 14:08:50|9305.68|9305.68|9305.11|9305.11|9305.68|9305.68|9305.11|9305.11|0
1629900540000|2021-08-25 14:09:00|9304.94|9304.94|9304.65|9304.65|9304.94|9304.94|9304.65|9304.65|0
1629900550000|2021-08-25 14:09:10|9305.22|9305.22|9305.22|9305.22|9305.22|9305.22|9305.22|9305.22|0
1629900560000|2021-08-25 14:09:20|9304.86|9304.86|9304.86|9304.86|9304.86|9304.86|9304.86|9304.86|0
1629900570000|2021-08-25 14:09:30|9305.22|9305.22|9305.22|9305.22|9305.22|9305.22|9305.22|9305.22|0
1629900610000|2021-08-25 14:10:10|9304.86|9304.86|9304.63|9304.63|9304.86|9304.86|9304.41|9304.41|0
1629900620000|2021-08-25 14:10:20|9304.92|9304.92|9305.14|9305.14|9305.14|9305.14|9304.63|9304.63|0
1629900640000|2021-08-25 14:10:40|9302.88|9302.88|9305.29|9305.29|9305.29|9305.29|9302.65|9302.65|0
1629900650000|2021-08-25 14:10:50|9304.84|9304.84|9304.93|9304.93|9305.29|9305.29|9304.56|9304.56|0
1629900660000|2021-08-25 14:11:00|9305.11|9305.11|9305.11|9305.11|9305.11|9305.11|9305.11|9305.11|0
1629900690000|2021-08-25 14:11:30|9303.73|9303.73|9303.37|9303.37|9303.73|9303.73|9303.37|9303.37|0
1629900700000|2021-08-25 14:11:40|9303.18|9303.18|9302.44|9302.44|9303.18|9303.18|9302.44|9302.44|0
1629900710000|2021-08-25 14:11:50|9302.08|9302.08|9299.49|9299.49|9302.08|9302.08|9299.49|9299.49|0
1629900720000|2021-08-25 14:12:00|9299.22|9299.22|9298.93|9298.93|9299.22|9299.22|9298.76|9298.76|0
1629900730000|2021-08-25 14:12:10|9298.08|9298.08|9298.08|9298.08|9298.08|9298.08|9298.08|9298.08|0
1629900740000|2021-08-25 14:12:20|9298.25|9298.25|9297.96|9297.96|9298.25|9298.25|9297.96|9297.96|0
1629900750000|2021-08-25 14:12:30|9297.78|9297.78|9297.21|9297.21|9297.78|9297.78|9297.21|9297.21|0
1629900760000|2021-08-25 14:12:40|9297.49|9297.49|9298.04|9298.04|9298.04|9298.04|9297.49|9297.49|0
1629900770000|2021-08-25 14:12:50|9298.33|9298.33|9298.51|9298.51|9298.51|9298.51|9298.33|9298.33|0
1629900780000|2021-08-25 14:13:00|9298.85|9298.85|9298.73|9298.73|9299.02|9299.02|9298.73|9298.73|0
1629900790000|2021-08-25 14:13:10|9298.56|9298.56|9297.14|9297.14|9298.56|9298.56|9296.4|9296.4|0
1629900810000|2021-08-25 14:13:30|9296.46|9296.46|9295.94|9295.94|9296.46|9296.46|9295.94|9295.94|0
1629900820000|2021-08-25 14:13:40|9295.21|9295.21|9295.21|9295.21|9295.21|9295.21|9295.21|9295.21|0
1629900830000|2021-08-25 14:13:50|9295.94|9295.94|9295.94|9295.94|9295.94|9295.94|9295.94|9295.94|0
1629900840000|2021-08-25 14:14:00|9295.77|9295.77|9296.11|9296.11|9296.11|9296.11|9295.77|9295.77|0
1629900850000|2021-08-25 14:14:10|9296.4|9296.4|9295.67|9295.67|9296.4|9296.4|9295.67|9295.67|0
1629900860000|2021-08-25 14:14:20|9295.95|9295.95|9295.95|9295.95|9295.95|9295.95|9295.95|9295.95|0
1629900880000|2021-08-25 14:14:40|9295.58|9295.58|9295.73|9295.73|9295.95|9295.95|9295.56|9295.56|0
1629900890000|2021-08-25 14:14:50|9295.9|9295.9|9295.62|9295.62|9295.9|9295.9|9293.64|9293.64|0
1629900900000|2021-08-25 14:15:00|9295.28|9295.28|9295.28|9295.28|9295.28|9295.28|9295.28|9295.28|0
1629900910000|2021-08-25 14:15:10|9295.85|9295.85|9296.14|9296.14|9296.14|9296.14|9295.85|9295.85|0
1629900920000|2021-08-25 14:15:20|9296.36|9296.36|9296.18|9296.18|9296.36|9296.36|9296.18|9296.18|0
1629900950000|2021-08-25 14:15:50|9295.61|9295.61|9295.24|9295.24|9295.61|9295.61|9295.24|9295.24|0
1629900960000|2021-08-25 14:16:00|9295.79|9295.79|9295.79|9295.79|9295.79|9295.79|9295.79|9295.79|0
1629900970000|2021-08-25 14:16:10|9295.06|9295.06|9295.06|9295.06|9295.06|9295.06|9295.06|9295.06|0
1629900980000|2021-08-25 14:16:20|9294.7|9294.7|9294.99|9294.99|9294.99|9294.99|9294.7|9294.7|0
1629900990000|2021-08-25 14:16:30|9295.35|9295.35|9296.31|9296.31|9296.31|9296.31|9295.35|9295.35|0
1629901000000|2021-08-25 14:16:40|9294.04|9294.04|9294.22|9294.22|9294.22|9294.22|9294.04|9294.04|0
1629901020000|2021-08-25 14:17:00|9294.45|9294.45|9294.45|9294.45|9294.45|9294.45|9294.45|9294.45|0
1629901030000|2021-08-25 14:17:10|9294.82|9294.82|9294.82|9294.82|9294.82|9294.82|9294.82|9294.82|0
1629901040000|2021-08-25 14:17:20|9294.65|9294.65|9294.65|9294.65|9294.65|9294.65|9294.65|9294.65|0
1629901050000|2021-08-25 14:17:30|9294.93|9294.93|9294.93|9294.93|9294.93|9294.93|9294.93|9294.93|0
1629901060000|2021-08-25 14:17:40|9295.21|9295.21|9295.21|9295.21|9295.21|9295.21|9295.21|9295.21|0
1629901070000|2021-08-25 14:17:50|9294.98|9294.98|9294.98|9294.98|9294.98|9294.98|9294.98|9294.98|0
1629901080000|2021-08-25 14:18:00|9295.34|9295.34|9295.17|9295.17|9295.34|9295.34|9295.17|9295.17|0
1629901100000|2021-08-25 14:18:20|9294.9|9294.9|9294.72|9294.72|9294.9|9294.9|9294.72|9294.72|0
1629901110000|2021-08-25 14:18:30|9294.49|9294.49|9294.49|9294.49|9294.49|9294.49|9292.22|9292.22|0
1629901120000|2021-08-25 14:18:40|9293.92|9293.92|9293.63|9293.63|9293.92|9293.92|9293.63|9293.63|0
1629901140000|2021-08-25 14:19:00|9293.86|9293.86|9293.86|9293.86|9293.86|9293.86|9293.86|9293.86|0
1629901160000|2021-08-25 14:19:20|9293.63|9293.63|9293.92|9293.92|9293.92|9293.92|9293.63|9293.63|0
1629901180000|2021-08-25 14:19:40|9294.1|9294.1|9294.1|9294.1|9294.1|9294.1|9294.1|9294.1|0
1629901200000|2021-08-25 14:20:00|9293.87|9293.87|9292.78|9292.78|9293.87|9293.87|9292.78|9292.78|0
1629901210000|2021-08-25 14:20:10|9292.42|9292.42|9292.13|9292.13|9292.42|9292.42|9292.13|9292.13|0
1629901230000|2021-08-25 14:20:30|9291.9|9291.9|9289.95|9289.95|9294.09|9294.09|9287.69|9287.69|0
1629901260000|2021-08-25 14:21:00|9290.24|9290.24|9290.01|9290.01|9290.24|9290.24|9289.78|9289.78|0
1629901270000|2021-08-25 14:21:10|9291.11|9291.11|9291.33|9291.33|9291.33|9291.33|9291.11|9291.11|0
1629901280000|2021-08-25 14:21:20|9290.97|9290.97|9290.6|9290.6|9290.97|9290.97|9290.24|9290.24|0
1629901290000|2021-08-25 14:21:30|9290.88|9290.88|9290.88|9290.88|9290.88|9290.88|9290.88|9290.88|0
1629901300000|2021-08-25 14:21:40|9290.65|9290.65|9290.81|9290.81|9290.98|9290.98|9290.42|9290.42|0
1629901310000|2021-08-25 14:21:50|9289.69|9289.69|9289.14|9289.14|9289.69|9289.69|9289.14|9289.14|0
1629901330000|2021-08-25 14:22:10|9289.69|9289.69|9289.8|9289.8|9289.97|9289.97|9289.69|9289.69|0
1629901340000|2021-08-25 14:22:20|9289.62|9289.62|9289.33|9289.33|9289.62|9289.62|9289.33|9289.33|0
1629901350000|2021-08-25 14:22:30|9289.16|9289.16|9289.16|9289.16|9289.16|9289.16|9289.16|9289.16|0
1629901380000|2021-08-25 14:23:00|9289.44|9289.44|9289.44|9289.44|9289.44|9289.44|9289.44|9289.44|0
1629901390000|2021-08-25 14:23:10|9290.54|9290.54|9290.54|9290.54|9290.54|9290.54|9290.54|9290.54|0
1629901400000|2021-08-25 14:23:20|9288.28|9288.28|9288.28|9288.28|9288.28|9288.28|9288.28|9288.28|0
1629901410000|2021-08-25 14:23:30|9288.56|9288.56|9289.5|9289.5|9289.5|9289.5|9288.56|9288.56|0
1629901420000|2021-08-25 14:23:40|9289.32|9289.32|9288.95|9288.95|9289.32|9289.32|9288.95|9288.95|0
1629901440000|2021-08-25 14:24:00|9289.68|9289.68|9289.68|9289.68|9289.68|9289.68|9289.68|9289.68|0
1629901450000|2021-08-25 14:24:10|9290.02|9290.02|9289.45|9289.45|9290.19|9290.19|9289.45|9289.45|0
1629901460000|2021-08-25 14:24:20|9289.82|9289.82|9289.82|9289.82|9289.82|9289.82|9289.82|9289.82|0
1629901470000|2021-08-25 14:24:30|9289.54|9289.54|9289.17|9289.17|9289.54|9289.54|9289.17|9289.17|0
1629901480000|2021-08-25 14:24:40|9289.54|9289.54|9289.54|9289.54|9289.54|9289.54|9289.54|9289.54|0
1629901490000|2021-08-25 14:24:50|9287.27|9287.27|9286.09|9286.09|9287.27|9287.27|9286.09|9286.09|0
1629901500000|2021-08-25 14:25:00|9285.73|9285.73|9285.73|9285.73|9285.73|9285.73|9285.73|9285.73|0
1629901520000|2021-08-25 14:25:20|9286.01|9286.01|9286.01|9286.01|9286.01|9286.01|9286.01|9286.01|0
1629901530000|2021-08-25 14:25:30|9285.82|9285.82|9286.01|9286.01|9286.01|9286.01|9285.82|9285.82|0
1629901550000|2021-08-25 14:25:50|9285.45|9285.45|9285.45|9285.45|9285.45|9285.45|9285.45|9285.45|0
1629901570000|2021-08-25 14:26:10|9285.74|9285.74|9286.03|9286.03|9286.03|9286.03|9285.74|9285.74|0
1629901580000|2021-08-25 14:26:20|9286.39|9286.39|9285.84|9285.84|9286.39|9286.39|9285.84|9285.84|0
1629901590000|2021-08-25 14:26:30|9285.67|9285.67|9285.67|9285.67|9285.67|9285.67|9285.67|9285.67|0
1629901610000|2021-08-25 14:26:50|9284.81|9284.81|9285.04|9285.04|9285.38|9285.38|9284.81|9284.81|0
1629901630000|2021-08-25 14:27:10|9284.68|9284.68|9283.85|9283.85|9284.68|9284.68|9283.85|9283.85|0
1629901640000|2021-08-25 14:27:20|9283.67|9283.67|9283.67|9283.67|9283.67|9283.67|9283.67|9283.67|0
1629901650000|2021-08-25 14:27:30|9283.5|9283.5|9283.67|9283.67|9283.67|9283.67|9283.5|9283.5|0
1629901680000|2021-08-25 14:28:00|9284.03|9284.03|9284.87|9284.87|9284.87|9284.87|9284.03|9284.03|0
1629901690000|2021-08-25 14:28:10|9287.13|9287.13|9287.13|9287.13|9287.13|9287.13|9287.13|9287.13|0
1629901710000|2021-08-25 14:28:30|9286.96|9286.96|9287.3|9287.3|9287.3|9287.3|9284.7|9284.7|0
1629901720000|2021-08-25 14:28:40|9287.47|9287.47|9287.47|9287.47|9287.47|9287.47|9287.47|9287.47|0
1629901740000|2021-08-25 14:29:00|9287.3|9287.3|9287.2|9287.2|9287.47|9287.47|9287.2|9287.2|0
1629901770000|2021-08-25 14:29:30|9287.77|9287.77|9288.05|9288.05|9288.05|9288.05|9287.77|9287.77|0
1629901780000|2021-08-25 14:29:40|9287.83|9287.83|9288.28|9288.28|9288.51|9288.51|9287.83|9287.83|0
1629901790000|2021-08-25 14:29:50|9288.05|9288.05|9288.05|9288.05|9288.34|9288.34|9288.05|9288.05|0
1629901810000|2021-08-25 14:30:10|9287.69|9287.69|9287.69|9287.69|9287.69|9287.69|9287.69|9287.69|0
1629901830000|2021-08-25 14:30:30|9288.03|9288.03|9287.86|9287.86|9288.03|9288.03|9287.86|9287.86|0
1629901840000|2021-08-25 14:30:40|9288.22|9288.22|9288.57|9288.57|9288.79|9288.79|9288.22|9288.22|0
1629901850000|2021-08-25 14:30:50|9286.3|9286.3|9286.02|9286.02|9286.3|9286.3|9286.02|9286.02|0
1629901860000|2021-08-25 14:31:00|9285.73|9285.73|9285.73|9285.73|9285.73|9285.73|9285.73|9285.73|0
1629901870000|2021-08-25 14:31:10|9288|9288|9288|9288|9288|9288|9288|9288|0
1629901880000|2021-08-25 14:31:20|9288.36|9288.36|9288.36|9288.36|9288.36|9288.36|9288.36|9288.36|0
1629901890000|2021-08-25 14:31:30|9286.1|9286.1|9286.82|9286.82|9286.82|9286.82|9286.1|9286.1|0
1629901900000|2021-08-25 14:31:40|9287.19|9287.19|9287.47|9287.47|9287.47|9287.47|9287.19|9287.19|0
1629901910000|2021-08-25 14:31:50|9287.84|9287.84|9287.84|9287.84|9287.84|9287.84|9287.84|9287.84|0
1629901920000|2021-08-25 14:32:00|9288.01|9288.01|9285.93|9285.93|9288.19|9288.19|9285.93|9285.93|0
1629901930000|2021-08-25 14:32:10|9285.38|9285.38|9285.38|9285.38|9285.38|9285.38|9285.38|9285.38|0
1629901940000|2021-08-25 14:32:20|9285.01|9285.01|9285.01|9285.01|9285.01|9285.01|9285.01|9285.01|0
1629901950000|2021-08-25 14:32:30|9284.78|9284.78|9284.55|9284.55|9284.78|9284.78|9284.55|9284.55|0
1629901960000|2021-08-25 14:32:40|9284.38|9284.38|9284.38|9284.38|9284.38|9284.38|9284.38|9284.38|0
1629901970000|2021-08-25 14:32:50|9284.75|9284.75|9285.69|9285.69|9285.97|9285.97|9284.75|9284.75|0
1629901980000|2021-08-25 14:33:00|9286.06|9286.06|9286.43|9286.43|9286.43|9286.43|9286.06|9286.06|0
1629902010000|2021-08-25 14:33:30|9286.15|9286.15|9285.92|9285.92|9286.15|9286.15|9285.92|9285.92|0
1629902020000|2021-08-25 14:33:40|9285.7|9285.7|9285.62|9285.62|9285.7|9285.7|9285.33|9285.33|0
1629902040000|2021-08-25 14:34:00|9286.17|9286.17|9286.17|9286.17|9286.17|9286.17|9286.17|9286.17|0
1629902050000|2021-08-25 14:34:10|9286.51|9286.51|9286.74|9286.74|9286.74|9286.74|9286.51|9286.51|0
1629902060000|2021-08-25 14:34:20|9286.17|9286.17|9288.25|9288.25|9288.43|9288.43|9286.17|9286.17|0
1629902070000|2021-08-25 14:34:30|9288.02|9288.02|9287.52|9287.52|9288.25|9288.25|9287.52|9287.52|0
1629902100000|2021-08-25 14:35:00|9287.23|9287.23|9287.23|9287.23|9287.23|9287.23|9287.23|9287.23|0
1629902110000|2021-08-25 14:35:10|9289.5|9289.5|9289.5|9289.5|9289.5|9289.5|9289.5|9289.5|0
1629902130000|2021-08-25 14:35:30|9289.13|9289.13|9286.41|9286.41|9289.13|9289.13|9286.41|9286.41|0
1629902160000|2021-08-25 14:36:00|9284.15|9284.15|9284.15|9284.15|9284.15|9284.15|9284.15|9284.15|0
1629902180000|2021-08-25 14:36:20|9286.41|9286.41|9286.41|9286.41|9286.41|9286.41|9286.41|9286.41|0
1629902210000|2021-08-25 14:36:50|9286.98|9286.98|9287.74|9287.74|9287.74|9287.74|9286.98|9286.98|0
1629902220000|2021-08-25 14:37:00|9287.57|9287.57|9287.45|9287.45|9287.74|9287.74|9287.28|9287.28|0
1629902230000|2021-08-25 14:37:10|9287.63|9287.63|9287.63|9287.63|9287.63|9287.63|9287.63|9287.63|0
1629902240000|2021-08-25 14:37:20|9285.37|9285.37|9285.37|9285.37|9285.55|9285.55|9285.37|9285.37|0
1629902250000|2021-08-25 14:37:30|9285.73|9285.73|9285.73|9285.73|9285.73|9285.73|9285.73|9285.73|0
1629902290000|2021-08-25 14:38:10|9286.02|9286.02|9286.41|9286.41|9286.41|9286.41|9286.02|9286.02|0
1629902300000|2021-08-25 14:38:20|9285.91|9285.91|9285.91|9285.91|9285.91|9285.91|9285.91|9285.91|0
1629902310000|2021-08-25 14:38:30|9286.27|9286.27|9286.27|9286.27|9286.27|9286.27|9286.27|9286.27|0
1629902320000|2021-08-25 14:38:40|9286.56|9286.56|9287.29|9287.29|9287.29|9287.29|9286.56|9286.56|0
1629902330000|2021-08-25 14:38:50|9287.63|9287.63|9287.63|9287.63|9287.63|9287.63|9287.63|9287.63|0
1629902340000|2021-08-25 14:39:00|9289.89|9289.89|9289.89|9289.89|9289.89|9289.89|9289.89|9289.89|0
1629902350000|2021-08-25 14:39:10|9289.34|9289.34|9289.34|9289.34|9289.34|9289.34|9289.34|9289.34|0
1629902360000|2021-08-25 14:39:20|9288.97|9288.97|9288.97|9288.97|9288.97|9288.97|9288.97|9288.97|0
1629902390000|2021-08-25 14:39:50|9291.24|9291.24|9291.24|9291.24|9291.24|9291.24|9291.24|9291.24|0
1629902410000|2021-08-25 14:40:10|9291.52|9291.52|9291.52|9291.52|9291.52|9291.52|9291.52|9291.52|0
1629902420000|2021-08-25 14:40:20|9291.81|9291.81|9292.09|9292.09|9292.09|9292.09|9291.81|9291.81|0
1629902430000|2021-08-25 14:40:30|9292.37|9292.37|9292.37|9292.37|9292.37|9292.37|9292.37|9292.37|0
1629902450000|2021-08-25 14:40:50|9294.64|9294.64|9294.64|9294.64|9294.64|9294.64|9294.64|9294.64|0
1629902480000|2021-08-25 14:41:20|9294.86|9294.86|9290.33|9290.33|9294.86|9294.86|9290.33|9290.33|0
1629902500000|2021-08-25 14:41:40|9290.1|9290.1|9290.1|9290.1|9290.1|9290.1|9290.1|9290.1|0
1629902530000|2021-08-25 14:42:10|9290.27|9290.27|9290.56|9290.56|9290.56|9290.56|9290.27|9290.27|0
1629902540000|2021-08-25 14:42:20|9291.01|9291.01|9291.89|9291.89|9291.89|9291.89|9291.01|9291.01|0
1629902550000|2021-08-25 14:42:30|9292.08|9292.08|9295.43|9295.43|9295.43|9295.43|9292.08|9292.08|0
1629902560000|2021-08-25 14:42:40|9295.66|9295.66|9295.66|9295.66|9295.66|9295.66|9295.66|9295.66|0
1629902570000|2021-08-25 14:42:50|9295.95|9295.95|9295.87|9295.87|9295.95|9295.95|9295.58|9295.58|0
1629902580000|2021-08-25 14:43:00|9296.15|9296.15|9294.46|9294.46|9296.15|9296.15|9293.89|9293.89|0
1629902610000|2021-08-25 14:43:30|9294.64|9294.64|9294.64|9294.64|9294.64|9294.64|9294.64|9294.64|0
1629902620000|2021-08-25 14:43:40|9292.38|9292.38|9292.38|9292.38|9292.38|9292.38|9292.38|9292.38|0
1629902650000|2021-08-25 14:44:10|9292.6|9292.6|9292.6|9292.6|9292.6|9292.6|9292.6|9292.6|0
1629902660000|2021-08-25 14:44:20|9292.89|9292.89|9292.89|9292.89|9292.89|9292.89|9292.89|9292.89|0
1629902700000|2021-08-25 14:45:00|9293.17|9293.17|9293.17|9293.17|9293.17|9293.17|9293.17|9293.17|0
1629902710000|2021-08-25 14:45:10|9295.43|9295.43|9293.33|9293.33|9295.6|9295.6|9293.33|9293.33|0
1629902720000|2021-08-25 14:45:20|9293.15|9293.15|9293.15|9293.15|9293.15|9293.15|9293.15|9293.15|0
1629902730000|2021-08-25 14:45:30|9292.97|9292.97|9293.15|9293.15|9293.15|9293.15|9292.97|9292.97|0
1629902740000|2021-08-25 14:45:40|9292.41|9292.41|9292.13|9292.13|9292.41|9292.41|9292.13|9292.13|0
1629902750000|2021-08-25 14:45:50|9291.76|9291.76|9291.19|9291.19|9291.76|9291.76|9291.19|9291.19|0
1629902760000|2021-08-25 14:46:00|9291.01|9291.01|9290.64|9290.64|9291.01|9291.01|9290.64|9290.64|0
1629902770000|2021-08-25 14:46:10|9290.41|9290.41|9290.41|9290.41|9290.41|9290.41|9290.41|9290.41|0
1629902780000|2021-08-25 14:46:20|9290.19|9290.19|9287.92|9287.92|9290.19|9290.19|9287.92|9287.92|0
1629902790000|2021-08-25 14:46:30|9287.56|9287.56|9287.33|9287.33|9287.56|9287.56|9287.33|9287.33|0
1629902810000|2021-08-25 14:46:50|9286.99|9286.99|9286.99|9286.99|9286.99|9286.99|9286.99|9286.99|0
1629902820000|2021-08-25 14:47:00|9289.26|9289.26|9289.71|9289.71|9289.71|9289.71|9289.26|9289.26|0
1629902830000|2021-08-25 14:47:10|9289.34|9289.34|9287.26|9287.26|9289.53|9289.53|9287.26|9287.26|0
1629902840000|2021-08-25 14:47:20|9286.98|9286.98|9286.98|9286.98|9286.98|9286.98|9286.98|9286.98|0
1629902850000|2021-08-25 14:47:30|9289.24|9289.24|9288.87|9288.87|9289.24|9289.24|9288.87|9288.87|0
1629902860000|2021-08-25 14:47:40|9289.16|9289.16|9289.44|9289.44|9289.44|9289.44|9289.16|9289.16|0
1629902880000|2021-08-25 14:48:00|9289.08|9289.08|9288.4|9288.4|9289.08|9289.08|9288.23|9288.23|0
1629902890000|2021-08-25 14:48:10|9288.17|9288.17|9288.17|9288.17|9288.17|9288.17|9288.17|9288.17|0
1629902900000|2021-08-25 14:48:20|9288.45|9288.45|9287.46|9287.46|9288.45|9288.45|9287.46|9287.46|0
1629902910000|2021-08-25 14:48:30|9287.19|9287.19|9287.19|9287.19|9287.19|9287.19|9287.19|9287.19|0
1629902940000|2021-08-25 14:49:00|9284.92|9284.92|9284.92|9284.92|9284.92|9284.92|9284.92|9284.92|0
1629902950000|2021-08-25 14:49:10|9285.15|9285.15|9285.15|9285.15|9285.15|9285.15|9285.15|9285.15|0
1629902970000|2021-08-25 14:49:30|9284.78|9284.78|9284.78|9284.78|9284.78|9284.78|9284.78|9284.78|0
1629903000000|2021-08-25 14:50:00|9284.6|9284.6|9284.43|9284.43|9284.6|9284.6|9284.43|9284.43|0
1629903020000|2021-08-25 14:50:20|9284.2|9284.2|9284.2|9284.2|9284.2|9284.2|9284.2|9284.2|0
1629903040000|2021-08-25 14:50:40|9284.39|9284.39|9284.39|9284.39|9284.39|9284.39|9284.39|9284.39|0
1629903060000|2021-08-25 14:51:00|9284.61|9284.61|9284.39|9284.39|9284.61|9284.61|9284.39|9284.39|0
1629903070000|2021-08-25 14:51:10|9284.61|9284.61|9284.04|9284.04|9284.61|9284.61|9282.9|9282.9|0
1629903090000|2021-08-25 14:51:30|9286.31|9286.31|9286.31|9286.31|9286.31|9286.31|9286.31|9286.31|0
1629903100000|2021-08-25 14:51:40|9286.88|9286.88|9287.24|9287.24|9287.24|9287.24|9286.88|9286.88|0
1629903110000|2021-08-25 14:51:50|9287.53|9287.53|9287.53|9287.53|9287.53|9287.53|9287.53|9287.53|0
1629903140000|2021-08-25 14:52:20|9287.9|9287.9|9287.9|9287.9|9287.9|9287.9|9287.9|9287.9|0
1629903150000|2021-08-25 14:52:30|9287.33|9287.33|9287.05|9287.05|9287.33|9287.33|9287.05|9287.05|0
1629903180000|2021-08-25 14:53:00|9286.46|9286.46|9284.37|9284.37|9286.46|9286.46|9284.37|9284.37|0
1629903200000|2021-08-25 14:53:20|9284.65|9284.65|9284.65|9284.65|9284.65|9284.65|9284.65|9284.65|0
1629903230000|2021-08-25 14:53:50|9284.88|9284.88|9284.88|9284.88|9284.88|9284.88|9284.88|9284.88|0
1629903240000|2021-08-25 14:54:00|9284.59|9284.59|9284.77|9284.77|9284.77|9284.77|9284.59|9284.59|0
1629903250000|2021-08-25 14:54:10|9284.36|9284.36|9284.36|9284.36|9284.36|9284.36|9284.36|9284.36|0
1629903260000|2021-08-25 14:54:20|9284.19|9284.19|9283.91|9283.91|9284.19|9284.19|9283.91|9283.91|0
1629903280000|2021-08-25 14:54:40|9284.19|9284.19|9283.44|9283.44|9284.19|9284.19|9283.44|9283.44|0
1629903290000|2021-08-25 14:54:50|9283.15|9283.15|9283.15|9283.15|9283.15|9283.15|9283.15|9283.15|0
1629903300000|2021-08-25 14:55:00|9282.79|9282.79|9282.79|9282.79|9282.79|9282.79|9282.79|9282.79|0
1629903410000|2021-08-25 14:56:50|9280.52|9280.52|9280.52|9280.52|9280.52|9280.52|9280.52|9280.52|0
1629903430000|2021-08-25 14:57:10|9280.34|9280.34|9280.34|9280.34|9280.34|9280.34|9280.34|9280.34|0
1629903450000|2021-08-25 14:57:30|9282.6|9282.6|9282.6|9282.6|9282.6|9282.6|9282.6|9282.6|0
1629903460000|2021-08-25 14:57:40|9282.97|9282.97|9282.63|9282.63|9282.97|9282.97|9282.63|9282.63|0
1629903480000|2021-08-25 14:58:00|9282.92|9282.92|9282.92|9282.92|9282.92|9282.92|9282.92|9282.92|0
1629903490000|2021-08-25 14:58:10|9285.18|9285.18|9285.18|9285.18|9285.18|9285.18|9285.18|9285.18|0
1629903500000|2021-08-25 14:58:20|9285.41|9285.41|9285.77|9285.77|9285.77|9285.77|9285.41|9285.41|0
1629903510000|2021-08-25 14:58:30|9283.51|9283.51|9283.51|9283.51|9283.51|9283.51|9283.51|9283.51|0
1629903530000|2021-08-25 14:58:50|9285.77|9285.77|9286.6|9286.6|9286.6|9286.6|9285.77|9285.77|0
1629903550000|2021-08-25 14:59:10|9286.42|9286.42|9286.42|9286.42|9286.42|9286.42|9286.42|9286.42|0
1629903560000|2021-08-25 14:59:20|9286.59|9286.59|9286.76|9286.76|9286.76|9286.76|9286.59|9286.59|0
1629903570000|2021-08-25 14:59:30|9286.42|9286.42|9288.85|9288.85|9288.85|9288.85|9286.42|9286.42|0
1629903600000|2021-08-25 15:00:00|9289.04|9289.04|9289.04|9289.04|9289.04|9289.04|9289.04|9289.04|0
1629903630000|2021-08-25 15:00:30|9289.61|9289.61|9289.61|9289.61|9289.61|9289.61|9289.61|9289.61|0
1629903720000|2021-08-25 15:02:00|9289.79|9289.79|9289.97|9289.97|9289.97|9289.97|9289.79|9289.79|0
1629903760000|2021-08-25 15:02:40|9290.55|9290.55|9290.83|9290.83|9290.83|9290.83|9290.55|9290.55|0
1629903770000|2021-08-25 15:02:50|9291.2|9291.2|9291.2|9291.2|9291.2|9291.2|9291.2|9291.2|0
1629903780000|2021-08-25 15:03:00|9290.62|9290.62|9290.26|9290.26|9290.62|9290.62|9290.26|9290.26|0
1629903820000|2021-08-25 15:03:40|9290.71|9290.71|9291.17|9291.17|9291.17|9291.17|9290.71|9290.71|0
1629903830000|2021-08-25 15:03:50|9291.39|9291.39|9291.39|9291.39|9291.39|9291.39|9291.39|9291.39|0
1629903850000|2021-08-25 15:04:10|9291.68|9291.68|9291.45|9291.45|9291.68|9291.68|9291.45|9291.45|0
1629903860000|2021-08-25 15:04:20|9292|9292|9291.86|9291.86|9292|9292|9291.64|9291.64|0
1629903890000|2021-08-25 15:04:50|9292.6|9292.6|9292.31|9292.31|9292.6|9292.6|9292.31|9292.31|0
1629903920000|2021-08-25 15:05:20|9292.86|9292.86|9292.86|9292.86|9292.86|9292.86|9292.86|9292.86|0
1629903930000|2021-08-25 15:05:30|9293.59|9293.59|9292.76|9292.76|9293.59|9293.59|9292.76|9292.76|0
1629903960000|2021-08-25 15:06:00|9293.12|9293.12|9293.12|9293.12|9293.12|9293.12|9293.12|9293.12|0
1629903970000|2021-08-25 15:06:10|9293.7|9293.7|9293.33|9293.33|9293.7|9293.7|9293.33|9293.33|0
1629904030000|2021-08-25 15:07:10|9293.56|9293.56|9293.5|9293.5|9293.56|9293.56|9293.27|9293.27|0
1629904070000|2021-08-25 15:07:50|9293.67|9293.67|9291.57|9291.57|9293.84|9293.84|9291.57|9291.57|0
1629904100000|2021-08-25 15:08:20|9291.06|9291.06|9291.06|9291.06|9291.06|9291.06|9291.06|9291.06|0
1629904120000|2021-08-25 15:08:40|9290.7|9290.7|9290.7|9290.7|9290.7|9290.7|9290.7|9290.7|0
1629904140000|2021-08-25 15:09:00|9290.98|9290.98|9290.98|9290.98|9290.98|9290.98|9290.98|9290.98|0
1629904170000|2021-08-25 15:09:30|9291.54|9291.54|9291.54|9291.54|9291.54|9291.54|9291.54|9291.54|0
1629904180000|2021-08-25 15:09:40|9291.9|9291.9|9292.24|9292.24|9292.24|9292.24|9291.9|9291.9|0
1629904190000|2021-08-25 15:09:50|9292.53|9292.53|9296.05|9296.05|9296.14|9296.14|9292.53|9292.53|0
1629904200000|2021-08-25 15:10:00|9296.32|9296.32|9296.14|9296.14|9296.32|9296.32|9295.96|9295.96|0
1629904220000|2021-08-25 15:10:20|9295.78|9295.78|9295.95|9295.95|9295.95|9295.95|9295.78|9295.78|0
1629904230000|2021-08-25 15:10:30|9296.28|9296.28|9296.11|9296.11|9296.28|9296.28|9296.11|9296.11|0
1629904240000|2021-08-25 15:10:40|9295.95|9295.95|9295.95|9295.95|9295.95|9295.95|9295.95|9295.95|0
1629904270000|2021-08-25 15:11:10|9296.17|9296.17|9296.17|9296.17|9296.17|9296.17|9296.17|9296.17|0
1629904280000|2021-08-25 15:11:20|9296.46|9296.46|9296.74|9296.74|9296.74|9296.74|9296.46|9296.46|0
1629904310000|2021-08-25 15:11:50|9299.01|9299.01|9299.24|9299.24|9299.24|9299.24|9299.01|9299.01|0
1629904320000|2021-08-25 15:12:00|9298.95|9298.95|9298.95|9298.95|9298.95|9298.95|9298.95|9298.95|0
1629904330000|2021-08-25 15:12:10|9298.68|9298.68|9298.84|9298.84|9298.84|9298.84|9298.68|9298.68|0
1629904380000|2021-08-25 15:13:00|9299.07|9299.07|9299.07|9299.07|9299.07|9299.07|9299.07|9299.07|0
1629904400000|2021-08-25 15:13:20|9299.64|9299.64|9299.64|9299.64|9299.64|9299.64|9299.64|9299.64|0
1629904410000|2021-08-25 15:13:30|9299.81|9299.81|9299.98|9299.98|9299.98|9299.98|9299.81|9299.81|0
1629904420000|2021-08-25 15:13:40|9300.15|9300.15|9299.98|9299.98|9300.15|9300.15|9299.98|9299.98|0
1629904440000|2021-08-25 15:14:00|9299.8|9299.8|9299.8|9299.8|9299.8|9299.8|9299.8|9299.8|0
1629904450000|2021-08-25 15:14:10|9300.03|9300.03|9300.03|9300.03|9300.03|9300.03|9300.03|9300.03|0
1629904460000|2021-08-25 15:14:20|9300.2|9300.2|9300.2|9300.2|9300.2|9300.2|9300.2|9300.2|0
1629904470000|2021-08-25 15:14:30|9299.91|9299.91|9299.91|9299.91|9299.91|9299.91|9299.91|9299.91|0
1629904500000|2021-08-25 15:15:00|9299.62|9299.62|9299.4|9299.4|9299.62|9299.62|9299.4|9299.4|0
1629904510000|2021-08-25 15:15:10|9299.17|9299.17|9298.09|9298.09|9299.17|9299.17|9298.09|9298.09|0
1629904530000|2021-08-25 15:15:30|9298.37|9298.37|9298.37|9298.37|9298.37|9298.37|9298.37|9298.37|0
1629904540000|2021-08-25 15:15:40|9298.6|9298.6|9298.6|9298.6|9298.6|9298.6|9298.6|9298.6|0
1629904560000|2021-08-25 15:16:00|9298.23|9298.23|9298.23|9298.23|9298.23|9298.23|9298.23|9298.23|0
1629904580000|2021-08-25 15:16:20|9300.5|9300.5|9300.5|9300.5|9300.5|9300.5|9300.5|9300.5|0
1629904590000|2021-08-25 15:16:30|9300.68|9300.68|9300.68|9300.68|9300.68|9300.68|9300.68|9300.68|0
1629904600000|2021-08-25 15:16:40|9300.4|9300.4|9300.4|9300.4|9300.4|9300.4|9300.4|9300.4|0
1629904610000|2021-08-25 15:16:50|9300.17|9300.17|9300.17|9300.17|9300.17|9300.17|9300.17|9300.17|0
1629904620000|2021-08-25 15:17:00|9299.94|9299.94|9299.39|9299.39|9299.94|9299.94|9299.39|9299.39|0
1629904660000|2021-08-25 15:17:40|9299.03|9299.03|9299.3|9299.3|9299.58|9299.58|9299.03|9299.03|0
1629904670000|2021-08-25 15:17:50|9299.08|9299.08|9299.26|9299.26|9299.26|9299.26|9299.08|9299.08|0
1629904680000|2021-08-25 15:18:00|9298.97|9298.97|9298.69|9298.69|9298.97|9298.97|9298.69|9298.69|0
1629904690000|2021-08-25 15:18:10|9300.95|9300.95|9300.95|9300.95|9300.95|9300.95|9300.95|9300.95|0
1629904700000|2021-08-25 15:18:20|9300.77|9300.77|9300.77|9300.77|9300.77|9300.77|9300.77|9300.77|0
1629904710000|2021-08-25 15:18:30|9300.54|9300.54|9300.54|9300.54|9300.54|9300.54|9300.54|9300.54|0
1629904730000|2021-08-25 15:18:50|9300.36|9300.36|9299.99|9299.99|9300.36|9300.36|9299.99|9299.99|0
1629904760000|2021-08-25 15:19:20|9299.71|9299.71|9299.07|9299.07|9299.71|9299.71|9299.07|9299.07|0
1629904770000|2021-08-25 15:19:30|9298.9|9298.9|9298.73|9298.73|9298.9|9298.9|9298.73|9298.73|0
1629904780000|2021-08-25 15:19:40|9294.2|9294.2|9294.2|9294.2|9294.2|9294.2|9294.2|9294.2|0
1629904790000|2021-08-25 15:19:50|9291.93|9291.93|9291.93|9291.93|9291.93|9291.93|9291.93|9291.93|0
1629904810000|2021-08-25 15:20:10|9291.75|9291.75|9292.12|9292.12|9292.12|9292.12|9291.75|9291.75|0
1629904820000|2021-08-25 15:20:20|9292.39|9292.39|9292.39|9292.39|9292.39|9292.39|9292.39|9292.39|0
1629904850000|2021-08-25 15:20:50|9292.56|9292.56|9292.73|9292.73|9292.73|9292.73|9292.56|9292.56|0
1629904860000|2021-08-25 15:21:00|9293.3|9293.3|9293.5|9293.5|9293.67|9293.67|9293.3|9293.3|0
1629904900000|2021-08-25 15:21:40|9293.79|9293.79|9293.79|9293.79|9293.79|9293.79|9293.79|9293.79|0
1629904910000|2021-08-25 15:21:50|9293.97|9293.97|9296.05|9296.05|9296.24|9296.24|9293.97|9293.97|0
1629904920000|2021-08-25 15:22:00|9295.87|9295.87|9295.87|9295.87|9295.87|9295.87|9295.87|9295.87|0
1629904930000|2021-08-25 15:22:10|9296.15|9296.15|9296.34|9296.34|9296.34|9296.34|9296.15|9296.15|0
1629904950000|2021-08-25 15:22:30|9296.62|9296.62|9296.62|9296.62|9296.62|9296.62|9296.62|9296.62|0
1629904970000|2021-08-25 15:22:50|9297.17|9297.17|9297.36|9297.36|9297.36|9297.36|9297.17|9297.17|0
1629904990000|2021-08-25 15:23:10|9297.64|9297.64|9297.46|9297.46|9297.64|9297.64|9297.46|9297.46|0
1629905000000|2021-08-25 15:23:20|9297.17|9297.17|9297.17|9297.17|9297.17|9297.17|9297.17|9297.17|0
1629905020000|2021-08-25 15:23:40|9297|9297|9297|9297|9297|9297|9297|9297|0
1629905030000|2021-08-25 15:23:50|9296.72|9296.72|9296.72|9296.72|9296.72|9296.72|9296.72|9296.72|0
1629905060000|2021-08-25 15:24:20|9296.54|9296.54|9296.35|9296.35|9296.54|9296.54|9296.35|9296.35|0
1629905070000|2021-08-25 15:24:30|9296.08|9296.08|9295.79|9295.79|9296.08|9296.08|9295.79|9295.79|0
1629905080000|2021-08-25 15:24:40|9295.43|9295.43|9295.43|9295.43|9295.43|9295.43|9295.06|9295.06|0
1629905090000|2021-08-25 15:24:50|9295.6|9295.6|9295.43|9295.43|9295.6|9295.6|9295.43|9295.43|0
1629905110000|2021-08-25 15:25:10|9295.26|9295.26|9295.47|9295.47|9295.98|9295.98|9295.08|9295.08|0
1629905120000|2021-08-25 15:25:20|9296.2|9296.2|9296.02|9296.02|9296.2|9296.2|9295.98|9295.98|0
1629905150000|2021-08-25 15:25:50|9296.2|9296.2|9296.26|9296.26|9296.43|9296.43|9296.2|9296.2|0
1629905170000|2021-08-25 15:26:10|9296.08|9296.08|9296.08|9296.08|9296.08|9296.08|9296.08|9296.08|0
1629905180000|2021-08-25 15:26:20|9295.71|9295.71|9295.2|9295.2|9295.71|9295.71|9295.2|9295.2|0
1629905190000|2021-08-25 15:26:30|9295.49|9295.49|9295.49|9295.49|9295.49|9295.49|9295.49|9295.49|0
1629905200000|2021-08-25 15:26:40|9295.26|9295.26|9295.53|9295.53|9295.53|9295.53|9295.26|9295.26|0
1629905220000|2021-08-25 15:27:00|9295.35|9295.35|9295.17|9295.17|9295.44|9295.44|9294.8|9294.8|0
1629905230000|2021-08-25 15:27:10|9294.6|9294.6|9295.27|9295.27|9295.45|9295.45|9294.6|9294.6|0
1629905240000|2021-08-25 15:27:20|9294.98|9294.98|9294.98|9294.98|9294.98|9294.98|9294.98|9294.98|0
1629905250000|2021-08-25 15:27:30|9294.62|9294.62|9294.62|9294.62|9294.62|9294.62|9294.62|9294.62|0
1629905260000|2021-08-25 15:27:40|9295.48|9295.48|9295.48|9295.48|9296.33|9296.33|9295.11|9295.11|0
1629905270000|2021-08-25 15:27:50|9295.11|9295.11|9294.83|9294.83|9295.48|9295.48|9294.83|9294.83|0
1629905280000|2021-08-25 15:28:00|9295.19|9295.19|9292.92|9292.92|9295.48|9295.48|9292.74|9292.74|0
1629905300000|2021-08-25 15:28:20|9292.47|9292.47|9292.47|9292.47|9292.47|9292.47|9292.47|9292.47|0
1629905310000|2021-08-25 15:28:30|9294.74|9294.74|9294.74|9294.74|9295.02|9295.02|9294.45|9294.45|0
1629905320000|2021-08-25 15:28:40|9294.01|9294.01|9293.93|9293.93|9294.01|9294.01|9293.36|9293.36|0
1629905330000|2021-08-25 15:28:50|9294.29|9294.29|9294.01|9294.01|9294.29|9294.29|9294.01|9294.01|0
1629905340000|2021-08-25 15:29:00|9294.48|9294.48|9296.68|9296.68|9296.68|9296.68|9294.42|9294.42|0
1629905350000|2021-08-25 15:29:10|9297.05|9297.05|9296.88|9296.88|9297.05|9297.05|9296.88|9296.88|0
1629905360000|2021-08-25 15:29:20|9296.15|9296.15|9296.15|9296.15|9296.15|9296.15|9296.15|9296.15|0
1629905370000|2021-08-25 15:29:30|9295.78|9295.78|9297.77|9297.77|9298.22|9298.22|9295.31|9295.31|0
1629905380000|2021-08-25 15:29:40|9297.54|9297.54|9294.89|9294.89|9297.94|9297.94|9294.89|9294.89|0
1629905390000|2021-08-25 15:29:50|9295.06|9295.06|9299.34|9299.34|9299.34|9299.34|9295.06|9295.06|0
1629962100000|2021-08-26 07:15:00|9273.98|9273.98|9273.94|9273.94|9274.16|9274.16|9273.94|9273.94|0
1629962110000|2021-08-26 07:15:10|9273.75|9273.75|9274.83|9274.83|9274.83|9274.83|9273.75|9273.75|0
1629962120000|2021-08-26 07:15:20|9274.54|9274.54|9275.93|9275.93|9275.93|9275.93|9274.54|9274.54|0
1629962130000|2021-08-26 07:15:30|9275.36|9275.36|9273.1|9273.1|9275.36|9275.36|9273.1|9273.1|0
1629962140000|2021-08-26 07:15:40|9274.52|9274.52|9274.52|9274.52|9274.52|9274.52|9274.52|9274.52|0
1629962150000|2021-08-26 07:15:50|9274.75|9274.75|9277.43|9277.43|9277.43|9277.43|9274.75|9274.75|0
1629962160000|2021-08-26 07:16:00|9278.53|9278.53|9276.39|9276.39|9278.53|9278.53|9276.39|9276.39|0
1629962180000|2021-08-26 07:16:20|9276.21|9276.21|9272.43|9272.43|9276.21|9276.21|9272.43|9272.43|0
1629962190000|2021-08-26 07:16:30|9270.17|9270.17|9268.08|9268.08|9270.17|9270.17|9268.08|9268.08|0
1629962210000|2021-08-26 07:16:50|9268.26|9268.26|9268.43|9268.43|9268.43|9268.43|9268.26|9268.26|0
1629962220000|2021-08-26 07:17:00|9268.26|9268.26|9268.26|9268.26|9268.26|9268.26|9268.26|9268.26|0
1629962230000|2021-08-26 07:17:10|9268.49|9268.49|9270.14|9270.14|9270.14|9270.14|9268.49|9268.49|0
1629962240000|2021-08-26 07:17:20|9272.41|9272.41|9272.41|9272.41|9272.41|9272.41|9272.41|9272.41|0
1629962270000|2021-08-26 07:17:50|9272.64|9272.64|9272.64|9272.64|9272.64|9272.64|9272.64|9272.64|0
1629962280000|2021-08-26 07:18:00|9273.09|9273.09|9275.57|9275.57|9275.57|9275.57|9273.09|9273.09|0
1629962290000|2021-08-26 07:18:10|9275.93|9275.93|9275.93|9275.93|9275.93|9275.93|9275.93|9275.93|0
1629962310000|2021-08-26 07:18:30|9273.67|9273.67|9273.76|9273.76|9273.76|9273.76|9273.39|9273.39|0
1629962340000|2021-08-26 07:19:00|9274.21|9274.21|9271.37|9271.37|9274.21|9274.21|9271.37|9271.37|0
1629962350000|2021-08-26 07:19:10|9273.64|9273.64|9273.64|9273.64|9273.64|9273.64|9273.64|9273.64|0
1629962360000|2021-08-26 07:19:20|9273.37|9273.37|9273.37|9273.37|9273.37|9273.37|9273.37|9273.37|0
1629962370000|2021-08-26 07:19:30|9272.68|9272.68|9272.34|9272.34|9272.91|9272.91|9272.34|9272.34|0
1629962380000|2021-08-26 07:19:40|9272.71|9272.71|9272.71|9272.71|9272.71|9272.71|9272.71|9272.71|0
1629962400000|2021-08-26 07:20:00|9273.26|9273.26|9273.26|9273.26|9273.26|9273.26|9273.26|9273.26|0
1629962430000|2021-08-26 07:20:30|9273.62|9273.62|9275.89|9275.89|9275.89|9275.89|9273.62|9273.62|0
1629962440000|2021-08-26 07:20:40|9276.18|9276.18|9276.18|9276.18|9276.18|9276.18|9276.18|9276.18|0
1629962460000|2021-08-26 07:21:00|9273.91|9273.91|9272.45|9272.45|9273.91|9273.91|9272.45|9272.45|0
1629962470000|2021-08-26 07:21:10|9271.94|9271.94|9271.94|9271.94|9271.94|9271.94|9271.94|9271.94|0
1629962480000|2021-08-26 07:21:20|9271.08|9271.08|9271.31|9271.31|9271.31|9271.31|9271.08|9271.08|0
1629962500000|2021-08-26 07:21:40|9266.78|9266.78|9266.49|9266.49|9266.78|9266.78|9266.49|9266.49|0
1629962520000|2021-08-26 07:22:00|9266.86|9266.86|9266.86|9266.86|9266.86|9266.86|9266.86|9266.86|0
1629962530000|2021-08-26 07:22:10|9269.13|9269.13|9269.98|9269.98|9269.98|9269.98|9269.13|9269.13|0
1629962540000|2021-08-26 07:22:20|9269.7|9269.7|9269.7|9269.7|9269.7|9269.7|9269.7|9269.7|0
1629962560000|2021-08-26 07:22:40|9269.88|9269.88|9269.15|9269.15|9270.07|9270.07|9269.15|9269.15|0
1629962580000|2021-08-26 07:23:00|9269.43|9269.43|9269.35|9269.35|9269.43|9269.43|9269.35|9269.35|0
1629962590000|2021-08-26 07:23:10|9269.92|9269.92|9268.92|9268.92|9269.92|9269.92|9268.92|9268.92|0
1629962600000|2021-08-26 07:23:20|9268.35|9268.35|9268.35|9268.35|9268.35|9268.35|9268.35|9268.35|0
1629962610000|2021-08-26 07:23:30|9268.12|9268.12|9268.12|9268.12|9268.12|9268.12|9268.12|9268.12|0
1629962630000|2021-08-26 07:23:50|9268.41|9268.41|9267.99|9267.99|9268.41|9268.41|9267.99|9267.99|0
1629962640000|2021-08-26 07:24:00|9270.26|9270.26|9270.83|9270.83|9270.83|9270.83|9270.26|9270.26|0
1629962650000|2021-08-26 07:24:10|9271.38|9271.38|9271.38|9271.38|9271.38|9271.38|9271.38|9271.38|0
1629962680000|2021-08-26 07:24:40|9271.15|9271.15|9271.88|9271.88|9271.88|9271.88|9271.15|9271.15|0
1629962700000|2021-08-26 07:25:00|9271.31|9271.31|9271.31|9271.31|9271.31|9271.31|9271.31|9271.31|0
1629962720000|2021-08-26 07:25:20|9271.88|9271.88|9271.86|9271.86|9272.15|9272.15|9271.59|9271.59|0
1629962730000|2021-08-26 07:25:30|9272.41|9272.41|9272.41|9272.41|9272.41|9272.41|9272.41|9272.41|0
1629962740000|2021-08-26 07:25:40|9272.13|9272.13|9270.7|9270.7|9273.54|9273.54|9270.41|9270.41|0
1629962750000|2021-08-26 07:25:50|9271.06|9271.06|9271.06|9271.06|9271.06|9271.06|9271.06|9271.06|0
1629962760000|2021-08-26 07:26:00|9271.71|9271.71|9272.65|9272.65|9272.65|9272.65|9271.71|9271.71|0
1629962780000|2021-08-26 07:26:20|9272.93|9272.93|9273.3|9273.3|9273.3|9273.3|9272.93|9272.93|0
1629962790000|2021-08-26 07:26:30|9273.85|9273.85|9273.85|9273.85|9273.85|9273.85|9273.85|9273.85|0
1629962810000|2021-08-26 07:26:50|9272.95|9272.95|9272.95|9272.95|9272.95|9272.95|9272.95|9272.95|0
1629962820000|2021-08-26 07:27:00|9273.52|9273.52|9278.05|9278.05|9278.05|9278.05|9273.52|9273.52|0
1629962830000|2021-08-26 07:27:10|9278.6|9278.6|9279.46|9279.46|9279.46|9279.46|9278.6|9278.6|0
1629962840000|2021-08-26 07:27:20|9279.18|9279.18|9280.72|9280.72|9281.58|9281.58|9279.18|9279.18|0
1629962850000|2021-08-26 07:27:30|9281.64|9281.64|9280.9|9280.9|9281.64|9281.64|9280.9|9280.9|0
1629962860000|2021-08-26 07:27:40|9281.58|9281.58|9283.85|9283.85|9283.85|9283.85|9281.58|9281.58|0
1629962870000|2021-08-26 07:27:50|9284.03|9284.03|9283.62|9283.62|9284.03|9284.03|9283.34|9283.34|0
1629962880000|2021-08-26 07:28:00|9283.91|9283.91|9284.18|9284.18|9284.18|9284.18|9283.91|9283.91|0
1629962890000|2021-08-26 07:28:10|9284.01|9284.01|9284.01|9284.01|9284.01|9284.01|9284.01|9284.01|0
1629962910000|2021-08-26 07:28:30|9284.18|9284.18|9284.18|9284.18|9284.18|9284.18|9284.18|9284.18|0
1629962920000|2021-08-26 07:28:40|9284.37|9284.37|9284.37|9284.37|9284.37|9284.37|9284.37|9284.37|0
1629962930000|2021-08-26 07:28:50|9284.65|9284.65|9285.24|9285.24|9285.24|9285.24|9284.65|9284.65|0
1629962940000|2021-08-26 07:29:00|9285.61|9285.61|9287.71|9287.71|9290.16|9290.16|9285.61|9285.61|0
1629962950000|2021-08-26 07:29:10|9287.35|9287.35|9287.35|9287.35|9287.35|9287.35|9287.35|9287.35|0
1629962960000|2021-08-26 07:29:20|9286.22|9286.22|9286.22|9286.22|9286.22|9286.22|9286.22|9286.22|0
1629962970000|2021-08-26 07:29:30|9286.04|9286.04|9286.04|9286.04|9286.04|9286.04|9286.04|9286.04|0
1629962990000|2021-08-26 07:29:50|9285.75|9285.75|9285.47|9285.47|9285.75|9285.75|9285.3|9285.3|0
1629963000000|2021-08-26 07:30:00|9286.04|9286.04|9286.22|9286.22|9286.41|9286.41|9285.85|9285.85|0
1629963010000|2021-08-26 07:30:10|9286.51|9286.51|9286.32|9286.32|9286.51|9286.51|9286.32|9286.32|0
1629963020000|2021-08-26 07:30:20|9286.69|9286.69|9286.69|9286.69|9286.69|9286.69|9286.69|9286.69|0
1629963030000|2021-08-26 07:30:30|9286.41|9286.41|9286.41|9286.41|9286.41|9286.41|9286.41|9286.41|0
1629963100000|2021-08-26 07:31:40|9285.83|9285.83|9286.12|9286.12|9286.12|9286.12|9285.83|9285.83|0
1629963110000|2021-08-26 07:31:50|9285.76|9285.76|9285.07|9285.07|9285.76|9285.76|9285.07|9285.07|0
1629963160000|2021-08-26 07:32:40|9287.34|9287.34|9287.63|9287.63|9287.63|9287.63|9287.34|9287.34|0
1629963180000|2021-08-26 07:33:00|9287.34|9287.34|9287.43|9287.43|9288.37|9288.37|9287.34|9287.34|0
1629963210000|2021-08-26 07:33:30|9288.86|9288.86|9293.39|9293.39|9293.39|9293.39|9288.86|9288.86|0
1629963220000|2021-08-26 07:33:40|9293.02|9293.02|9293.02|9293.02|9293.02|9293.02|9293.02|9293.02|0
1629963230000|2021-08-26 07:33:50|9293.93|9293.93|9293.93|9293.93|9293.93|9293.93|9293.93|9293.93|0
1629963240000|2021-08-26 07:34:00|9294.79|9294.79|9294.22|9294.22|9294.79|9294.79|9294.22|9294.22|0
1629963250000|2021-08-26 07:34:10|9294.45|9294.45|9294.45|9294.45|9294.45|9294.45|9294.45|9294.45|0
1629963260000|2021-08-26 07:34:20|9293.99|9293.99|9293.99|9293.99|9293.99|9293.99|9293.99|9293.99|0
1629963270000|2021-08-26 07:34:30|9293.71|9293.71|9293.71|9293.71|9293.71|9293.71|9293.71|9293.71|0
1629963300000|2021-08-26 07:35:00|9293.42|9293.42|9293.42|9293.42|9293.42|9293.42|9293.42|9293.42|0
1629963310000|2021-08-26 07:35:10|9293.65|9293.65|9293.87|9293.87|9293.87|9293.87|9293.65|9293.65|0
1629963320000|2021-08-26 07:35:20|9294.45|9294.45|9294.45|9294.45|9294.45|9294.45|9294.45|9294.45|0
1629963330000|2021-08-26 07:35:30|9294.26|9294.26|9294.63|9294.63|9294.63|9294.63|9294.26|9294.26|0
1629963340000|2021-08-26 07:35:40|9294.99|9294.99|9295.72|9295.72|9295.72|9295.72|9294.99|9294.99|0
1629963350000|2021-08-26 07:35:50|9297.29|9297.29|9297.98|9297.98|9297.98|9297.98|9297.29|9297.29|0
1629963360000|2021-08-26 07:36:00|9300.24|9300.24|9301.54|9301.54|9301.54|9301.54|9300.24|9300.24|0
1629963370000|2021-08-26 07:36:10|9301.82|9301.82|9301.82|9301.82|9301.82|9301.82|9301.82|9301.82|0
1629963380000|2021-08-26 07:36:20|9301.64|9301.64|9301.82|9301.82|9301.82|9301.82|9301.64|9301.64|0
1629963400000|2021-08-26 07:36:40|9302.5|9302.5|9303.24|9303.24|9303.24|9303.24|9302.5|9302.5|0
1629963410000|2021-08-26 07:36:50|9304.66|9304.66|9304.66|9304.66|9304.66|9304.66|9304.66|9304.66|0
1629963420000|2021-08-26 07:37:00|9304.85|9304.85|9305.22|9305.22|9305.22|9305.22|9304.85|9304.85|0
1629963430000|2021-08-26 07:37:10|9304.64|9304.64|9304.64|9304.64|9304.64|9304.64|9304.64|9304.64|0
1629963450000|2021-08-26 07:37:30|9306.91|9306.91|9306.36|9306.36|9306.91|9306.91|9306.36|9306.36|0
1629963460000|2021-08-26 07:37:40|9306.13|9306.13|9306.13|9306.13|9306.13|9306.13|9306.13|9306.13|0
1629963470000|2021-08-26 07:37:50|9305.85|9305.85|9306.13|9306.13|9306.13|9306.13|9305.85|9305.85|0
1629963480000|2021-08-26 07:38:00|9306.36|9306.36|9306.17|9306.17|9306.36|9306.36|9305.99|9305.99|0
1629963490000|2021-08-26 07:38:10|9305.99|9305.99|9305.16|9305.16|9305.99|9305.99|9305.16|9305.16|0
1629963500000|2021-08-26 07:38:20|9304.59|9304.59|9304.59|9304.59|9304.59|9304.59|9304.59|9304.59|0
1629963510000|2021-08-26 07:38:30|9304.76|9304.76|9305.42|9305.42|9305.42|9305.42|9304.76|9304.76|0
1629963520000|2021-08-26 07:38:40|9305.6|9305.6|9305.83|9305.83|9305.83|9305.83|9305.6|9305.6|0
1629963560000|2021-08-26 07:39:20|9308.26|9308.26|9308.26|9308.26|9308.26|9308.26|9308.26|9308.26|0
1629963570000|2021-08-26 07:39:30|9309.67|9309.67|9309.67|9309.67|9309.67|9309.67|9309.67|9309.67|0
1629963580000|2021-08-26 07:39:40|9309.49|9309.49|9309.49|9309.49|9309.49|9309.49|9309.49|9309.49|0
1629963590000|2021-08-26 07:39:50|9309.2|9309.2|9309.2|9309.2|9309.2|9309.2|9309.2|9309.2|0
1629963600000|2021-08-26 07:40:00|9309.75|9309.75|9309.98|9309.98|9309.98|9309.98|9309.75|9309.75|0
1629963610000|2021-08-26 07:40:10|9310.55|9310.55|9313.55|9313.55|9313.55|9313.55|9310.55|9310.55|0
1629963620000|2021-08-26 07:40:20|9314.46|9314.46|9315.04|9315.04|9315.04|9315.04|9314.46|9314.46|0
1629963640000|2021-08-26 07:40:40|9314.75|9314.75|9314.75|9314.75|9314.75|9314.75|9314.75|9314.75|0
1629963660000|2021-08-26 07:41:00|9314.46|9314.46|9314.46|9314.46|9314.46|9314.46|9314.46|9314.46|0
1629963670000|2021-08-26 07:41:10|9314.01|9314.01|9312.96|9312.96|9314.01|9314.01|9312.79|9312.79|0
1629963680000|2021-08-26 07:41:20|9312.68|9312.68|9312.31|9312.31|9312.68|9312.68|9312.13|9312.13|0
1629963690000|2021-08-26 07:41:30|9310.05|9310.05|9310.8|9310.8|9310.99|9310.99|9310.05|9310.05|0
1629963710000|2021-08-26 07:41:50|9310.25|9310.25|9310.25|9310.25|9310.25|9310.25|9310.25|9310.25|0
1629963720000|2021-08-26 07:42:00|9307.99|9307.99|9307.44|9307.44|9307.99|9307.99|9307.07|9307.07|0
1629963740000|2021-08-26 07:42:20|9307.63|9307.63|9308.2|9308.2|9308.2|9308.2|9307.63|9307.63|0
1629963750000|2021-08-26 07:42:30|9308.56|9308.56|9308.56|9308.56|9308.56|9308.56|9308.56|9308.56|0
1629963760000|2021-08-26 07:42:40|9307.99|9307.99|9307.99|9307.99|9307.99|9307.99|9307.99|9307.99|0
1629963770000|2021-08-26 07:42:50|9307.82|9307.82|9307.99|9307.99|9307.99|9307.99|9307.82|9307.82|0
1629963780000|2021-08-26 07:43:00|9308.72|9308.72|9308.72|9308.72|9308.72|9308.72|9308.72|9308.72|0
1629963820000|2021-08-26 07:43:40|9308.17|9308.17|9306.27|9306.27|9308.54|9308.54|9306.27|9306.27|0
1629963850000|2021-08-26 07:44:10|9305.54|9305.54|9304.91|9304.91|9305.82|9305.82|9304.91|9304.91|0
1629963860000|2021-08-26 07:44:20|9305.28|9305.28|9305.28|9305.28|9305.28|9305.28|9305.28|9305.28|0
1629963890000|2021-08-26 07:44:50|9305.46|9305.46|9305.69|9305.69|9305.69|9305.69|9305.46|9305.46|0
1629963900000|2021-08-26 07:45:00|9306.06|9306.06|9310.01|9310.01|9310.01|9310.01|9306.06|9306.06|0
1629963910000|2021-08-26 07:45:10|9309.82|9309.82|9310.5|9310.5|9310.5|9310.5|9309.64|9309.64|0
1629963920000|2021-08-26 07:45:20|9311.05|9311.05|9311.05|9311.05|9311.05|9311.05|9311.05|9311.05|0
1629963930000|2021-08-26 07:45:30|9310.25|9310.25|9309.97|9309.97|9310.25|9310.25|9309.97|9309.97|0
1629963950000|2021-08-26 07:45:50|9309.24|9309.24|9308.95|9308.95|9309.24|9309.24|9308.95|9308.95|0
1629963960000|2021-08-26 07:46:00|9308.4|9308.4|9308.4|9308.4|9308.4|9308.4|9308.4|9308.4|0
1629963980000|2021-08-26 07:46:20|9307.54|9307.54|9308.4|9308.4|9308.4|9308.4|9307.54|9307.54|0
1629964020000|2021-08-26 07:47:00|9308.85|9308.85|9309.31|9309.31|9309.31|9309.31|9308.85|9308.85|0
1629964070000|2021-08-26 07:47:50|9309.59|9309.59|9309.59|9309.59|9309.59|9309.59|9309.59|9309.59|0
1629964080000|2021-08-26 07:48:00|9309.78|9309.78|9309.55|9309.55|9309.78|9309.78|9309.55|9309.55|0
1629964090000|2021-08-26 07:48:10|9308.98|9308.98|9308.98|9308.98|9308.98|9308.98|9308.98|9308.98|0
1629964100000|2021-08-26 07:48:20|9309.71|9309.71|9309.16|9309.16|9309.71|9309.71|9309.16|9309.16|0
1629964110000|2021-08-26 07:48:30|9308.97|9308.97|9309.16|9309.16|9309.16|9309.16|9308.97|9308.97|0
1629964140000|2021-08-26 07:49:00|9308.93|9308.93|9311.2|9311.2|9311.2|9311.2|9308.93|9308.93|0
1629964160000|2021-08-26 07:49:20|9311.77|9311.77|9312.5|9312.5|9312.5|9312.5|9311.77|9311.77|0
1629964180000|2021-08-26 07:49:40|9313.36|9313.36|9312.62|9312.62|9313.36|9313.36|9312.62|9312.62|0
1629964190000|2021-08-26 07:49:50|9312.96|9312.96|9312.96|9312.96|9312.96|9312.96|9312.96|9312.96|0
1629964200000|2021-08-26 07:50:00|9313.3|9313.3|9313.67|9313.67|9313.67|9313.67|9313.3|9313.3|0
1629964210000|2021-08-26 07:50:10|9313.84|9313.84|9317.11|9317.11|9317.11|9317.11|9313.84|9313.84|0
1629964220000|2021-08-26 07:50:20|9317.68|9317.68|9317.68|9317.68|9317.68|9317.68|9317.68|9317.68|0
1629964240000|2021-08-26 07:50:40|9317.5|9317.5|9318.99|9318.99|9318.99|9318.99|9317.5|9317.5|0
1629964250000|2021-08-26 07:50:50|9321.26|9321.26|9321.49|9321.49|9321.49|9321.49|9321.26|9321.26|0
1629964260000|2021-08-26 07:51:00|9318.99|9318.99|9319.22|9319.22|9319.22|9319.22|9318.99|9318.99|0
1629964280000|2021-08-26 07:51:20|9318.36|9318.36|9317.27|9317.27|9318.36|9318.36|9317.27|9317.27|0
1629964290000|2021-08-26 07:51:30|9316.91|9316.91|9316.98|9316.98|9316.98|9316.98|9316.91|9316.91|0
1629964300000|2021-08-26 07:51:40|9314.72|9314.72|9314.72|9314.72|9314.72|9314.72|9314.72|9314.72|0
1629964320000|2021-08-26 07:52:00|9314.82|9314.82|9314.82|9314.82|9314.82|9314.82|9314.82|9314.82|0
1629964340000|2021-08-26 07:52:20|9315.39|9315.39|9315.39|9315.39|9315.39|9315.39|9315.39|9315.39|0
1629964360000|2021-08-26 07:52:40|9315.21|9315.21|9313.92|9313.92|9315.21|9315.21|9313.92|9313.92|0
1629964370000|2021-08-26 07:52:50|9313.56|9313.56|9313.56|9313.56|9313.56|9313.56|9313.56|9313.56|0
1629964380000|2021-08-26 07:53:00|9312.99|9312.99|9311.96|9311.96|9312.99|9312.99|9311.96|9311.96|0
1629964390000|2021-08-26 07:53:10|9312.33|9312.33|9312.33|9312.33|9312.33|9312.33|9312.33|9312.33|0
1629964400000|2021-08-26 07:53:20|9312.04|9312.04|9312.41|9312.41|9312.41|9312.41|9311.76|9311.76|0
1629964420000|2021-08-26 07:53:40|9312.12|9312.12|9312.12|9312.12|9312.12|9312.12|9311.84|9311.84|0
1629964430000|2021-08-26 07:53:50|9311.84|9311.84|9312.12|9312.12|9312.12|9312.12|9311.84|9311.84|0
1629964440000|2021-08-26 07:54:00|9311.84|9311.84|9311.84|9311.84|9311.84|9311.84|9311.84|9311.84|0
1629964450000|2021-08-26 07:54:10|9312.76|9312.76|9311.92|9311.92|9312.76|9312.76|9311.92|9311.92|0
1629964460000|2021-08-26 07:54:20|9311.74|9311.74|9308.16|9308.16|9311.74|9311.74|9308.16|9308.16|0
1629964480000|2021-08-26 07:54:40|9307.59|9307.59|9307.59|9307.59|9307.59|9307.59|9307.59|9307.59|0
1629964490000|2021-08-26 07:54:50|9307.23|9307.23|9307.23|9307.23|9307.23|9307.23|9307.23|9307.23|0
1629964500000|2021-08-26 07:55:00|9306.86|9306.86|9306.86|9306.86|9306.86|9306.86|9306.86|9306.86|0
1629964510000|2021-08-26 07:55:10|9306.63|9306.63|9306.27|9306.27|9306.63|9306.63|9306.27|9306.27|0
1629964530000|2021-08-26 07:55:30|9305.41|9305.41|9305.41|9305.41|9305.41|9305.41|9305.41|9305.41|0
1629964540000|2021-08-26 07:55:40|9305.75|9305.75|9305.94|9305.94|9305.94|9305.94|9305.75|9305.75|0
1629964550000|2021-08-26 07:55:50|9305.57|9305.57|9305.57|9305.57|9305.57|9305.57|9305.57|9305.57|0
1629964560000|2021-08-26 07:56:00|9305.8|9305.8|9306.37|9306.37|9306.37|9306.37|9305.8|9305.8|0
1629964570000|2021-08-26 07:56:10|9306|9306|9306|9306|9306|9306|9306|9306|0
1629964610000|2021-08-26 07:56:50|9303.73|9303.73|9303.73|9303.73|9303.73|9303.73|9303.73|9303.73|0
1629964620000|2021-08-26 07:57:00|9303.56|9303.56|9303.01|9303.01|9303.56|9303.56|9303.01|9303.01|0
1629964640000|2021-08-26 07:57:20|9303.3|9303.3|9303.01|9303.01|9303.3|9303.3|9303.01|9303.01|0
1629964650000|2021-08-26 07:57:30|9302.65|9302.65|9303.1|9303.1|9303.1|9303.1|9302.65|9302.65|0
1629964660000|2021-08-26 07:57:40|9305.37|9305.37|9306.02|9306.02|9306.02|9306.02|9305.37|9305.37|0
1629964670000|2021-08-26 07:57:50|9305.47|9305.47|9305.47|9305.47|9305.47|9305.47|9305.47|9305.47|0
1629964680000|2021-08-26 07:58:00|9307.73|9307.73|9307.73|9307.73|9307.73|9307.73|9307.73|9307.73|0
1629964690000|2021-08-26 07:58:10|9308.02|9308.02|9308.2|9308.2|9308.2|9308.2|9308.02|9308.02|0
1629964700000|2021-08-26 07:58:20|9308.77|9308.77|9308.77|9308.77|9308.77|9308.77|9308.77|9308.77|0
1629964730000|2021-08-26 07:58:50|9308.22|9308.22|9307.67|9307.67|9308.22|9308.22|9307.67|9307.67|0
1629964740000|2021-08-26 07:59:00|9307.3|9307.3|9307.49|9307.49|9307.85|9307.85|9307.3|9307.3|0
1629964750000|2021-08-26 07:59:10|9306.92|9306.92|9306.69|9306.69|9306.92|9306.92|9306.69|9306.69|0
1629964760000|2021-08-26 07:59:20|9306.4|9306.4|9305.31|9305.31|9306.4|9306.4|9305.31|9305.31|0
1629964780000|2021-08-26 07:59:40|9305.68|9305.68|9305.68|9305.68|9305.68|9305.68|9305.68|9305.68|0
1629964790000|2021-08-26 07:59:50|9306.04|9306.04|9306.04|9306.04|9306.04|9306.04|9306.04|9306.04|0
1629964800000|2021-08-26 08:00:00|9306.41|9306.41|9306.41|9306.41|9306.41|9306.41|9306.41|9306.41|0
1629964820000|2021-08-26 08:00:20|9306.69|9306.69|9306.98|9306.98|9306.98|9306.98|9306.69|9306.69|0
1629964830000|2021-08-26 08:00:30|9307.2|9307.2|9307.43|9307.43|9307.43|9307.43|9307.2|9307.2|0
1629964840000|2021-08-26 08:00:40|9307.98|9307.98|9307.61|9307.61|9308.06|9308.06|9307.61|9307.61|0
1629964860000|2021-08-26 08:01:00|9308.34|9308.34|9308.62|9308.62|9308.62|9308.62|9308.34|9308.34|0
1629964870000|2021-08-26 08:01:10|9311.17|9311.17|9310.32|9310.32|9311.17|9311.17|9310.32|9310.32|0
1629964890000|2021-08-26 08:01:30|9310.54|9310.54|9310.09|9310.09|9310.54|9310.54|9309.86|9309.86|0
1629964960000|2021-08-26 08:02:40|9309.23|9309.23|9309.23|9309.23|9309.23|9309.23|9309.23|9309.23|0
1629964970000|2021-08-26 08:02:50|9309.52|9309.52|9309.52|9309.52|9309.52|9309.52|9309.52|9309.52|0
1629964980000|2021-08-26 08:03:00|9309.34|9309.34|9309.34|9309.34|9309.34|9309.34|9309.34|9309.34|0
1629965000000|2021-08-26 08:03:20|9309.89|9309.89|9309.06|9309.06|9309.89|9309.89|9309.06|9309.06|0
1629965020000|2021-08-26 08:03:40|9307.97|9307.97|9307.97|9307.97|9307.97|9307.97|9307.97|9307.97|0
1629965040000|2021-08-26 08:04:00|9307.78|9307.78|9310.05|9310.05|9310.05|9310.05|9307.78|9307.78|0
1629965060000|2021-08-26 08:04:20|9309.86|9309.86|9309.01|9309.01|9309.86|9309.86|9309.01|9309.01|0
1629965070000|2021-08-26 08:04:30|9309.23|9309.23|9309.23|9309.23|9309.23|9309.23|9309.23|9309.23|0
1629965080000|2021-08-26 08:04:40|9309.01|9309.01|9309.01|9309.01|9309.01|9309.01|9309.01|9309.01|0
1629965100000|2021-08-26 08:05:00|9309.46|9309.46|9310.1|9310.1|9310.1|9310.1|9309.46|9309.46|0
1629965110000|2021-08-26 08:05:10|9309.55|9309.55|9309.18|9309.18|9309.55|9309.55|9309.18|9309.18|0
1629965120000|2021-08-26 08:05:20|9309.55|9309.55|9309.51|9309.51|9309.55|9309.55|9309.37|9309.37|0
1629965130000|2021-08-26 08:05:30|9309.22|9309.22|9308.49|9308.49|9309.22|9309.22|9308.49|9308.49|0
1629965140000|2021-08-26 08:05:40|9308.32|9308.32|9307.39|9307.39|9308.32|9308.32|9307.39|9307.39|0
1629965150000|2021-08-26 08:05:50|9307.76|9307.76|9307.39|9307.39|9307.76|9307.76|9307.39|9307.39|0
1629965170000|2021-08-26 08:06:10|9307.05|9307.05|9307.05|9307.05|9307.05|9307.05|9307.05|9307.05|0
1629965180000|2021-08-26 08:06:20|9306.76|9306.76|9306.76|9306.76|9306.76|9306.76|9306.76|9306.76|0
1629965200000|2021-08-26 08:06:40|9307.05|9307.05|9307.05|9307.05|9307.05|9307.05|9307.05|9307.05|0
1629965210000|2021-08-26 08:06:50|9304.78|9304.78|9304.78|9304.78|9304.78|9304.78|9304.78|9304.78|0
1629965230000|2021-08-26 08:07:10|9304.21|9304.21|9303.12|9303.12|9304.21|9304.21|9303.12|9303.12|0
1629965240000|2021-08-26 08:07:20|9302.93|9302.93|9302.57|9302.57|9302.93|9302.93|9302.34|9302.34|0
1629965260000|2021-08-26 08:07:40|9302.79|9302.79|9302.79|9302.79|9302.79|9302.79|9302.79|9302.79|0
1629965270000|2021-08-26 08:07:50|9302.98|9302.98|9302.61|9302.61|9302.98|9302.98|9302.61|9302.61|0
1629965300000|2021-08-26 08:08:20|9301.76|9301.76|9301.76|9301.76|9301.76|9301.76|9301.76|9301.76|0
1629965330000|2021-08-26 08:08:50|9300.9|9300.9|9301.07|9301.07|9301.07|9301.07|9300.9|9300.9|0
1629965350000|2021-08-26 08:09:10|9301.64|9301.64|9301.64|9301.64|9301.64|9301.64|9301.64|9301.64|0
1629965360000|2021-08-26 08:09:20|9301.13|9301.13|9300.76|9300.76|9301.13|9301.13|9300.76|9300.76|0
1629965370000|2021-08-26 08:09:30|9300.03|9300.03|9301.13|9301.13|9301.13|9301.13|9300.03|9300.03|0
1629965380000|2021-08-26 08:09:40|9301.49|9301.49|9301.49|9301.49|9301.49|9301.49|9301.49|9301.49|0
1629965400000|2021-08-26 08:10:00|9301.83|9301.83|9302.48|9302.48|9302.48|9302.48|9301.83|9301.83|0
1629965440000|2021-08-26 08:10:40|9302.77|9302.77|9303.32|9303.32|9303.32|9303.32|9302.77|9302.77|0
1629965450000|2021-08-26 08:10:50|9303.87|9303.87|9303.87|9303.87|9303.87|9303.87|9303.87|9303.87|0
1629965460000|2021-08-26 08:11:00|9304.7|9304.7|9304.7|9304.7|9304.7|9304.7|9304.7|9304.7|0
1629965470000|2021-08-26 08:11:10|9304.97|9304.97|9304.97|9304.97|9304.97|9304.97|9304.42|9304.42|0
1629965480000|2021-08-26 08:11:20|9305.43|9305.43|9305.61|9305.61|9305.61|9305.61|9305.43|9305.43|0
1629965490000|2021-08-26 08:11:30|9305.98|9305.98|9306.16|9306.16|9306.16|9306.16|9305.98|9305.98|0
1629965500000|2021-08-26 08:11:40|9305.98|9305.98|9305.89|9305.89|9305.98|9305.98|9305.61|9305.61|0
1629965510000|2021-08-26 08:11:50|9306.46|9306.46|9306.17|9306.17|9306.46|9306.46|9306.17|9306.17|0
1629965520000|2021-08-26 08:12:00|9306.34|9306.34|9306.34|9306.34|9306.34|9306.34|9306.34|9306.34|0
1629965540000|2021-08-26 08:12:20|9306.89|9306.89|9306.89|9306.89|9306.89|9306.89|9306.89|9306.89|0
1629965560000|2021-08-26 08:12:40|9307.99|9307.99|9308.22|9308.22|9308.22|9308.22|9307.99|9307.99|0
1629965580000|2021-08-26 08:13:00|9308.59|9308.59|9308.59|9308.59|9308.59|9308.59|9308.59|9308.59|0
1629965590000|2021-08-26 08:13:10|9309.16|9309.16|9309.26|9309.26|9309.44|9309.44|9309.16|9309.16|0
1629965600000|2021-08-26 08:13:20|9309.08|9309.08|9309.08|9309.08|9309.08|9309.08|9309.08|9309.08|0
1629965630000|2021-08-26 08:13:50|9309.41|9309.41|9309.41|9309.41|9309.41|9309.41|9309.41|9309.41|0
1629965640000|2021-08-26 08:14:00|9309.87|9309.87|9309.87|9309.87|9309.87|9309.87|9309.87|9309.87|0
1629965660000|2021-08-26 08:14:20|9310.15|9310.15|9309.93|9309.93|9310.15|9310.15|9309.93|9309.93|0
1629965680000|2021-08-26 08:14:40|9309.7|9309.7|9309.7|9309.7|9309.7|9309.7|9309.7|9309.7|0
1629965710000|2021-08-26 08:15:10|9309.15|9309.15|9309.76|9309.76|9309.76|9309.76|9309.15|9309.15|0
1629965720000|2021-08-26 08:15:20|9309.99|9309.99|9310.16|9310.16|9310.16|9310.16|9309.99|9309.99|0
1629965730000|2021-08-26 08:15:30|9310.89|9310.89|9310.03|9310.03|9311.46|9311.46|9310.03|9310.03|0
1629965780000|2021-08-26 08:16:20|9310.2|9310.2|9311.35|9311.35|9311.35|9311.35|9310.2|9310.2|0
1629965800000|2021-08-26 08:16:40|9311.57|9311.57|9311.57|9311.57|9311.57|9311.57|9311.29|9311.29|0
1629965810000|2021-08-26 08:16:50|9313.84|9313.84|9313.84|9313.84|9313.84|9313.84|9313.84|9313.84|0
1629965830000|2021-08-26 08:17:10|9313.55|9313.55|9313.92|9313.92|9313.92|9313.92|9313.55|9313.55|0
1629965840000|2021-08-26 08:17:20|9314.29|9314.29|9314.29|9314.29|9314.29|9314.29|9314.29|9314.29|0
1629965850000|2021-08-26 08:17:30|9314.57|9314.57|9314.57|9314.57|9314.57|9314.57|9314.57|9314.57|0
1629965870000|2021-08-26 08:17:50|9312.31|9312.31|9312.31|9312.31|9312.31|9312.31|9312.31|9312.31|0
1629965880000|2021-08-26 08:18:00|9312.68|9312.68|9312.68|9312.68|9312.68|9312.68|9312.68|9312.68|0
1629965890000|2021-08-26 08:18:10|9312.49|9312.49|9312.49|9312.49|9312.49|9312.49|9312.49|9312.49|0
1629965940000|2021-08-26 08:19:00|9312.66|9312.66|9312.19|9312.19|9312.66|9312.66|9312.01|9312.01|0
1629965950000|2021-08-26 08:19:10|9311.62|9311.62|9311.62|9311.62|9311.62|9311.62|9311.62|9311.62|0
1629965960000|2021-08-26 08:19:20|9311.44|9311.44|9309.17|9309.17|9311.44|9311.44|9309.17|9309.17|0
1629966000000|2021-08-26 08:20:00|9309.54|9309.54|9309.82|9309.82|9309.82|9309.82|9309.54|9309.54|0
1629966020000|2021-08-26 08:20:20|9309.54|9309.54|9309.54|9309.54|9309.54|9309.54|9309.54|9309.54|0
1629966030000|2021-08-26 08:20:30|9309.37|9309.37|9309.37|9309.37|9309.37|9309.37|9309.37|9309.37|0
1629966060000|2021-08-26 08:21:00|9309.82|9309.82|9309.82|9309.82|9309.82|9309.82|9309.82|9309.82|0
1629966110000|2021-08-26 08:21:50|9310.11|9310.11|9309.88|9309.88|9310.11|9310.11|9309.88|9309.88|0
1629966120000|2021-08-26 08:22:00|9310.45|9310.45|9310.45|9310.45|9310.45|9310.45|9310.45|9310.45|0
1629966130000|2021-08-26 08:22:10|9312.72|9312.72|9312.72|9312.72|9312.72|9312.72|9312.72|9312.72|0
1629966140000|2021-08-26 08:22:20|9313.55|9313.55|9314.87|9314.87|9314.87|9314.87|9313.55|9313.55|0
1629966150000|2021-08-26 08:22:30|9315.33|9315.33|9317.16|9317.16|9317.16|9317.16|9315.33|9315.33|0
1629966200000|2021-08-26 08:23:20|9318.01|9318.01|9317.73|9317.73|9318.01|9318.01|9317.73|9317.73|0
1629966210000|2021-08-26 08:23:30|9317.18|9317.18|9317.73|9317.73|9317.73|9317.73|9317.18|9317.18|0
1629966220000|2021-08-26 08:23:40|9317.08|9317.08|9317.16|9317.16|9317.25|9317.25|9316.88|9316.88|0
1629966230000|2021-08-26 08:23:50|9316.99|9316.99|9316.13|9316.13|9316.99|9316.99|9316.13|9316.13|0
1629966240000|2021-08-26 08:24:00|9315.86|9315.86|9314.46|9314.46|9315.86|9315.86|9314.46|9314.46|0
1629966250000|2021-08-26 08:24:10|9314.74|9314.74|9314.38|9314.38|9314.74|9314.74|9314.38|9314.38|0
1629966260000|2021-08-26 08:24:20|9313.86|9313.86|9313.68|9313.68|9313.86|9313.86|9313.68|9313.68|0
1629966270000|2021-08-26 08:24:30|9313.32|9313.32|9313.09|9313.09|9313.32|9313.32|9313.09|9313.09|0
1629966290000|2021-08-26 08:24:50|9314.19|9314.19|9314.73|9314.73|9314.73|9314.73|9314.19|9314.19|0
1629966310000|2021-08-26 08:25:10|9315.18|9315.18|9315.18|9315.18|9315.18|9315.18|9315.18|9315.18|0
1629966340000|2021-08-26 08:25:40|9314.9|9314.9|9314.9|9314.9|9314.9|9314.9|9314.9|9314.9|0
1629966370000|2021-08-26 08:26:10|9314.33|9314.33|9312.06|9312.06|9314.33|9314.33|9312.06|9312.06|0
1629966400000|2021-08-26 08:26:40|9312.34|9312.34|9312.89|9312.89|9313.16|9313.16|9312.06|9312.06|0
1629966420000|2021-08-26 08:27:00|9312.61|9312.61|9312.9|9312.9|9312.9|9312.9|9312.61|9312.61|0
1629966440000|2021-08-26 08:27:20|9313.17|9313.17|9312.9|9312.9|9313.17|9313.17|9312.9|9312.9|0
1629966450000|2021-08-26 08:27:30|9315.16|9315.16|9315.16|9315.16|9315.16|9315.16|9315.16|9315.16|0
1629966480000|2021-08-26 08:28:00|9314.71|9314.71|9312.19|9312.19|9315.08|9315.08|9312.19|9312.19|0
1629966490000|2021-08-26 08:28:10|9311.09|9311.09|9311.09|9311.09|9311.09|9311.09|9311.09|9311.09|0
1629966500000|2021-08-26 08:28:20|9310.81|9310.81|9311.32|9311.32|9311.32|9311.32|9310.81|9310.81|0
1629966510000|2021-08-26 08:28:30|9311.13|9311.13|9310.76|9310.76|9311.13|9311.13|9310.76|9310.76|0
1629966540000|2021-08-26 08:29:00|9310.59|9310.59|9310.02|9310.02|9310.59|9310.59|9310.02|9310.02|0
1629966560000|2021-08-26 08:29:20|9309.45|9309.45|9309.45|9309.45|9309.45|9309.45|9309.45|9309.45|0
1629966590000|2021-08-26 08:29:50|9311.72|9311.72|9310.92|9310.92|9311.72|9311.72|9310.92|9310.92|0
1629966600000|2021-08-26 08:30:00|9310.47|9310.47|9309.18|9309.18|9310.74|9310.74|9309.18|9309.18|0
1629966610000|2021-08-26 08:30:10|9309.35|9309.35|9309.07|9309.07|9309.35|9309.35|9309.07|9309.07|0
1629966630000|2021-08-26 08:30:30|9308.88|9308.88|9308.88|9308.88|9308.88|9308.88|9308.88|9308.88|0
1629966650000|2021-08-26 08:30:50|9308.33|9308.33|9308.33|9308.33|9308.33|9308.33|9308.33|9308.33|0
1629966660000|2021-08-26 08:31:00|9308.62|9308.62|9309.17|9309.17|9309.17|9309.17|9308.62|9308.62|0
1629966670000|2021-08-26 08:31:10|9309.74|9309.74|9310.1|9310.1|9310.1|9310.1|9309.74|9309.74|0
1629966700000|2021-08-26 08:31:40|9310.39|9310.39|9310.39|9310.39|9310.39|9310.39|9310.39|9310.39|0
1629966730000|2021-08-26 08:32:10|9308.12|9308.12|9308.12|9308.12|9308.12|9308.12|9308.12|9308.12|0
1629966740000|2021-08-26 08:32:20|9307.94|9307.94|9307.94|9307.94|9307.94|9307.94|9307.94|9307.94|0
1629966770000|2021-08-26 08:32:50|9308.17|9308.17|9308.39|9308.39|9308.39|9308.39|9308.17|9308.17|0
1629966800000|2021-08-26 08:33:20|9308.62|9308.62|9308.72|9308.72|9308.91|9308.91|9308.62|9308.62|0
1629966810000|2021-08-26 08:33:30|9308.35|9308.35|9308.35|9308.35|9308.35|9308.35|9308.35|9308.35|0
1629966830000|2021-08-26 08:33:50|9306.09|9306.09|9305.9|9305.9|9306.09|9306.09|9305.9|9305.9|0
1629966850000|2021-08-26 08:34:10|9306.09|9306.09|9306.09|9306.09|9306.09|9306.09|9306.09|9306.09|0
1629966860000|2021-08-26 08:34:20|9305.86|9305.86|9305.86|9305.86|9305.86|9305.86|9305.86|9305.86|0
1629966870000|2021-08-26 08:34:30|9306.09|9306.09|9307.99|9307.99|9308.35|9308.35|9306.09|9306.09|0
1629966880000|2021-08-26 08:34:40|9308.28|9308.28|9308.28|9308.28|9308.28|9308.28|9308.28|9308.28|0
1629966890000|2021-08-26 08:34:50|9308.45|9308.45|9308.45|9308.45|9308.45|9308.45|9308.45|9308.45|0
1629966900000|2021-08-26 08:35:00|9308.81|9308.81|9311.55|9311.55|9311.55|9311.55|9308.81|9308.81|0
1629966940000|2021-08-26 08:35:40|9312.23|9312.23|9312.23|9312.23|9312.23|9312.23|9312.23|9312.23|0
1629966960000|2021-08-26 08:36:00|9312.4|9312.4|9312.4|9312.4|9312.4|9312.4|9312.4|9312.4|0
1629966980000|2021-08-26 08:36:20|9313.54|9313.54|9313.54|9313.54|9313.54|9313.54|9312.97|9312.97|0
1629966990000|2021-08-26 08:36:30|9313.72|9313.72|9316.28|9316.28|9316.28|9316.28|9313.72|9313.72|0
1629967000000|2021-08-26 08:36:40|9316.56|9316.56|9317.02|9317.02|9317.02|9317.02|9316.56|9316.56|0
1629967040000|2021-08-26 08:37:20|9316.73|9316.73|9316.73|9316.73|9316.73|9316.73|9316.73|9316.73|0
1629967060000|2021-08-26 08:37:40|9316.91|9316.91|9315.89|9315.89|9316.91|9316.91|9315.89|9315.89|0
1629967070000|2021-08-26 08:37:50|9316.45|9316.45|9316.45|9316.45|9316.45|9316.45|9316.45|9316.45|0
1629967080000|2021-08-26 08:38:00|9316.63|9316.63|9316.63|9316.63|9316.63|9316.63|9316.63|9316.63|0
1629967090000|2021-08-26 08:38:10|9316.97|9316.97|9316.97|9316.97|9316.97|9316.97|9316.97|9316.97|0
1629967100000|2021-08-26 08:38:20|9317.15|9317.15|9317.15|9317.15|9317.15|9317.15|9317.15|9317.15|0
1629967110000|2021-08-26 08:38:30|9316.58|9316.58|9316.58|9316.58|9316.58|9316.58|9316.58|9316.58|0
1629967120000|2021-08-26 08:38:40|9316.41|9316.41|9315.88|9315.88|9316.41|9316.41|9315.88|9315.88|0
1629967130000|2021-08-26 08:38:50|9315.69|9315.69|9317.96|9317.96|9317.96|9317.96|9315.69|9315.69|0
1629967140000|2021-08-26 08:39:00|9318.51|9318.51|9317.54|9317.54|9318.51|9318.51|9317.54|9317.54|0
1629967150000|2021-08-26 08:39:10|9317.82|9317.82|9317.82|9317.82|9317.82|9317.82|9317.82|9317.82|0
1629967160000|2021-08-26 08:39:20|9317.64|9317.64|9317.82|9317.82|9317.82|9317.82|9317.64|9317.64|0
1629967200000|2021-08-26 08:40:00|9317.64|9317.64|9317.29|9317.29|9317.64|9317.64|9317.29|9317.29|0
1629967230000|2021-08-26 08:40:30|9317.84|9317.84|9318.88|9318.88|9318.88|9318.88|9317.84|9317.84|0
1629967240000|2021-08-26 08:40:40|9316.61|9316.61|9316.04|9316.04|9316.61|9316.61|9316.04|9316.04|0
1629967290000|2021-08-26 08:41:30|9315.76|9315.76|9315.36|9315.36|9315.76|9315.76|9315.36|9315.36|0
1629967300000|2021-08-26 08:41:40|9314.99|9314.99|9314.27|9314.27|9314.99|9314.99|9314.27|9314.27|0
1629967310000|2021-08-26 08:41:50|9313.81|9313.81|9314.1|9314.1|9314.1|9314.1|9313.81|9313.81|0
1629967330000|2021-08-26 08:42:10|9314.38|9314.38|9314.38|9314.38|9314.55|9314.55|9314.38|9314.38|0
1629967390000|2021-08-26 08:43:10|9314.67|9314.67|9314.48|9314.48|9314.67|9314.67|9314.48|9314.48|0
1629967420000|2021-08-26 08:43:40|9314.21|9314.21|9314.21|9314.21|9314.21|9314.21|9314.21|9314.21|0
1629967450000|2021-08-26 08:44:10|9311.94|9311.94|9310.68|9310.68|9311.94|9311.94|9310.52|9310.52|0
1629967470000|2021-08-26 08:44:30|9311.05|9311.05|9311.41|9311.41|9311.41|9311.41|9311.05|9311.05|0
1629967490000|2021-08-26 08:44:50|9311.6|9311.6|9311.6|9311.6|9311.6|9311.6|9311.6|9311.6|0
1629967500000|2021-08-26 08:45:00|9313.86|9313.86|9314.72|9314.72|9314.72|9314.72|9313.86|9313.86|0
1629967530000|2021-08-26 08:45:30|9314.44|9314.44|9314.44|9314.44|9314.44|9314.44|9314.44|9314.44|0
1629967540000|2021-08-26 08:45:40|9314.16|9314.16|9314.16|9314.16|9314.16|9314.16|9314.16|9314.16|0
1629967550000|2021-08-26 08:45:50|9313.88|9313.88|9310.52|9310.52|9313.88|9313.88|9310.52|9310.52|0
1629967580000|2021-08-26 08:46:20|9310.71|9310.71|9310.71|9310.71|9310.71|9310.71|9310.71|9310.71|0
1629967590000|2021-08-26 08:46:30|9310.34|9310.34|9310.63|9310.63|9310.63|9310.63|9310.34|9310.34|0
1629967610000|2021-08-26 08:46:50|9311.53|9311.53|9311.53|9311.53|9311.53|9311.53|9311.53|9311.53|0
1629967630000|2021-08-26 08:47:10|9311.31|9311.31|9311.14|9311.14|9311.31|9311.31|9311.14|9311.14|0
1629967640000|2021-08-26 08:47:20|9310.95|9310.95|9309.93|9309.93|9310.95|9310.95|9309.93|9309.93|0
1629967650000|2021-08-26 08:47:30|9309.74|9309.74|9309.74|9309.74|9309.74|9309.74|9309.74|9309.74|0
1629967660000|2021-08-26 08:47:40|9309.52|9309.52|9309.52|9309.52|9309.52|9309.52|9309.52|9309.52|0
1629967680000|2021-08-26 08:48:00|9310.98|9310.98|9310.79|9310.79|9310.98|9310.98|9310.79|9310.79|0
1629967690000|2021-08-26 08:48:10|9312.25|9312.25|9312.54|9312.54|9312.54|9312.54|9312.25|9312.25|0
1629967700000|2021-08-26 08:48:20|9312.25|9312.25|9311.35|9311.35|9312.25|9312.25|9311.35|9311.35|0
1629967720000|2021-08-26 08:48:40|9312.08|9312.08|9312.22|9312.22|9312.45|9312.45|9312.08|9312.08|0
1629967730000|2021-08-26 08:48:50|9311.49|9311.49|9311.49|9311.49|9311.49|9311.49|9311.49|9311.49|0
1629967750000|2021-08-26 08:49:10|9311.12|9311.12|9310.19|9310.19|9311.12|9311.12|9310.19|9310.19|0
1629967790000|2021-08-26 08:49:50|9310.36|9310.36|9310.53|9310.53|9310.53|9310.53|9310.36|9310.36|0
1629967800000|2021-08-26 08:50:00|9309.8|9309.8|9310.35|9310.35|9310.35|9310.35|9309.8|9309.8|0
1629967810000|2021-08-26 08:50:10|9310.64|9310.64|9310.64|9310.64|9310.64|9310.64|9310.64|9310.64|0
1629967820000|2021-08-26 08:50:20|9310.91|9310.91|9310.91|9310.91|9310.91|9310.91|9310.91|9310.91|0
1629967860000|2021-08-26 08:51:00|9311.19|9311.19|9311.19|9311.19|9311.19|9311.19|9311.19|9311.19|0
1629967880000|2021-08-26 08:51:20|9311.47|9311.47|9311.47|9311.47|9311.47|9311.47|9311.47|9311.47|0
1629967910000|2021-08-26 08:51:50|9310.9|9310.9|9310.9|9310.9|9310.9|9310.9|9310.9|9310.9|0
1629967960000|2021-08-26 08:52:40|9311.13|9311.13|9311.13|9311.13|9311.13|9311.13|9311.13|9311.13|0
1629967970000|2021-08-26 08:52:50|9313.39|9313.39|9313.62|9313.62|9313.62|9313.62|9313.39|9313.39|0
1629968020000|2021-08-26 08:53:40|9313.44|9313.44|9313.44|9313.44|9313.44|9313.44|9313.44|9313.44|0
1629968040000|2021-08-26 08:54:00|9313.62|9313.62|9313.62|9313.62|9313.62|9313.62|9313.62|9313.62|0
1629968100000|2021-08-26 08:55:00|9311.36|9311.36|9311.36|9311.36|9311.36|9311.36|9311.36|9311.36|0
1629968110000|2021-08-26 08:55:10|9311.07|9311.07|9311.07|9311.07|9311.07|9311.07|9311.07|9311.07|0
1629968120000|2021-08-26 08:55:20|9311.25|9311.25|9311.25|9311.25|9311.25|9311.25|9311.25|9311.25|0
1629968140000|2021-08-26 08:55:40|9311.54|9311.54|9311.54|9311.54|9311.54|9311.54|9311.54|9311.54|0
1629968190000|2021-08-26 08:56:30|9310.97|9310.97|9310.6|9310.6|9310.97|9310.97|9310.6|9310.6|0
1629968200000|2021-08-26 08:56:40|9308.34|9308.34|9307.29|9307.29|9308.34|9308.34|9307.29|9307.29|0
1629968230000|2021-08-26 08:57:10|9307.65|9307.65|9304.53|9304.53|9307.65|9307.65|9304.53|9304.53|0
1629968270000|2021-08-26 08:57:50|9304.16|9304.16|9304.16|9304.16|9304.16|9304.16|9304.16|9304.16|0
1629968290000|2021-08-26 08:58:10|9303.34|9303.34|9300.78|9300.78|9303.34|9303.34|9300.5|9300.5|0
1629968300000|2021-08-26 08:58:20|9300.6|9300.6|9300.6|9300.6|9300.6|9300.6|9300.6|9300.6|0
1629968310000|2021-08-26 08:58:30|9300.77|9300.77|9300.95|9300.95|9300.95|9300.95|9300.77|9300.77|0
1629968360000|2021-08-26 08:59:20|9300.77|9300.77|9300.77|9300.77|9300.77|9300.77|9300.77|9300.77|0
1629968370000|2021-08-26 08:59:30|9300.59|9300.59|9300.59|9300.59|9300.59|9300.59|9300.59|9300.59|0
1629968430000|2021-08-26 09:00:30|9300.22|9300.22|9300.22|9300.22|9300.22|9300.22|9300.22|9300.22|0
1629968440000|2021-08-26 09:00:40|9299.94|9299.94|9299.57|9299.57|9299.94|9299.94|9299.57|9299.57|0
1629968450000|2021-08-26 09:00:50|9298.66|9298.66|9298.66|9298.66|9298.66|9298.66|9298.66|9298.66|0
1629968460000|2021-08-26 09:01:00|9297.81|9297.81|9297.23|9297.23|9297.81|9297.81|9297.23|9297.23|0
1629968470000|2021-08-26 09:01:10|9297.01|9297.01|9296.78|9296.78|9297.01|9297.01|9296.78|9296.78|0
1629968490000|2021-08-26 09:01:30|9294.51|9294.51|9294.51|9294.51|9294.51|9294.51|9294.51|9294.51|0
1629968500000|2021-08-26 09:01:40|9296.78|9296.78|9296.78|9296.78|9296.78|9296.78|9296.78|9296.78|0
1629968530000|2021-08-26 09:02:10|9296.42|9296.42|9296.42|9296.42|9296.42|9296.42|9296.42|9296.42|0
1629968540000|2021-08-26 09:02:20|9294.15|9294.15|9294.15|9294.15|9294.15|9294.15|9294.15|9294.15|0
1629968550000|2021-08-26 09:02:30|9293.5|9293.5|9293.5|9293.5|9293.5|9293.5|9293.5|9293.5|0
1629968560000|2021-08-26 09:02:40|9291.23|9291.23|9288.97|9288.97|9291.23|9291.23|9288.97|9288.97|0
1629968590000|2021-08-26 09:03:10|9291.23|9291.23|9290.66|9290.66|9291.23|9291.23|9290.66|9290.66|0
1629968610000|2021-08-26 09:03:30|9290.38|9290.38|9290.66|9290.66|9290.66|9290.66|9290.38|9290.38|0
1629968630000|2021-08-26 09:03:50|9290.11|9290.11|9290.11|9290.11|9290.11|9290.11|9290.11|9290.11|0
1629968640000|2021-08-26 09:04:00|9289.38|9289.38|9289.21|9289.21|9289.38|9289.38|9289.21|9289.21|0
1629968670000|2021-08-26 09:04:30|9288.48|9288.48|9288.48|9288.48|9288.48|9288.48|9288.48|9288.48|0
1629968680000|2021-08-26 09:04:40|9288.76|9288.76|9286.21|9286.21|9288.76|9288.76|9286.21|9286.21|0
1629968690000|2021-08-26 09:04:50|9286.39|9286.39|9286.39|9286.39|9286.39|9286.39|9286.39|9286.39|0
1629968700000|2021-08-26 09:05:00|9288.66|9288.66|9289.13|9289.13|9289.31|9289.31|9288.66|9288.66|0
1629968710000|2021-08-26 09:05:10|9288.3|9288.3|9288.3|9288.3|9288.3|9288.3|9288.3|9288.3|0
1629968730000|2021-08-26 09:05:30|9288.59|9288.59|9289.06|9289.06|9289.24|9289.24|9288.59|9288.59|0
1629968750000|2021-08-26 09:05:50|9291.33|9291.33|9291.33|9291.33|9291.33|9291.33|9291.33|9291.33|0
1629968760000|2021-08-26 09:06:00|9291.61|9291.61|9291.61|9291.61|9291.61|9291.61|9291.61|9291.61|0
1629968780000|2021-08-26 09:06:20|9291.16|9291.16|9291.44|9291.44|9291.44|9291.44|9291.16|9291.16|0
1629968800000|2021-08-26 09:06:40|9292.17|9292.17|9292.17|9292.17|9292.17|9292.17|9292.17|9292.17|0
1629968810000|2021-08-26 09:06:50|9291.89|9291.89|9292.17|9292.17|9292.17|9292.17|9291.89|9291.89|0
1629968820000|2021-08-26 09:07:00|9292.4|9292.4|9292.4|9292.4|9292.4|9292.4|9292.4|9292.4|0
1629968840000|2021-08-26 09:07:20|9292.22|9292.22|9292.22|9292.22|9292.22|9292.22|9292.22|9292.22|0
1629968870000|2021-08-26 09:07:50|9292.4|9292.4|9292.4|9292.4|9292.4|9292.4|9292.4|9292.4|0
1629968910000|2021-08-26 09:08:30|9292.22|9292.22|9292.5|9292.5|9292.5|9292.5|9292.22|9292.22|0
1629968930000|2021-08-26 09:08:50|9292.22|9292.22|9292.79|9292.79|9292.79|9292.79|9292.22|9292.22|0
1629968940000|2021-08-26 09:09:00|9293.07|9293.07|9293.07|9293.07|9293.07|9293.07|9293.07|9293.07|0
1629968960000|2021-08-26 09:09:20|9293.8|9293.8|9294.76|9294.76|9294.76|9294.76|9293.8|9293.8|0
1629968970000|2021-08-26 09:09:30|9294.48|9294.48|9294.48|9294.48|9294.48|9294.48|9294.48|9294.48|0
1629968980000|2021-08-26 09:09:40|9294.11|9294.11|9294.11|9294.11|9294.11|9294.11|9294.11|9294.11|0
1629968990000|2021-08-26 09:09:50|9293.74|9293.74|9293.74|9293.74|9293.74|9293.74|9293.74|9293.74|0
1629969000000|2021-08-26 09:10:00|9293.06|9293.06|9293.43|9293.43|9293.43|9293.43|9293.06|9293.06|0
1629969020000|2021-08-26 09:10:20|9293.66|9293.66|9293.66|9293.66|9293.66|9293.66|9293.66|9293.66|0
1629969060000|2021-08-26 09:11:00|9293.29|9293.29|9292.84|9292.84|9293.29|9293.29|9292.84|9292.84|0
1629969140000|2021-08-26 09:12:20|9292.55|9292.55|9292.55|9292.55|9292.55|9292.55|9292.55|9292.55|0
1629969150000|2021-08-26 09:12:30|9293|9293|9293.23|9293.23|9293.23|9293.23|9293|9293|0
1629969160000|2021-08-26 09:12:40|9293.8|9293.8|9293.8|9293.8|9293.8|9293.8|9293.8|9293.8|0
1629969210000|2021-08-26 09:13:30|9293.52|9293.52|9293.52|9293.52|9293.52|9293.52|9293.52|9293.52|0
1629969240000|2021-08-26 09:14:00|9293.69|9293.69|9293.69|9293.69|9293.69|9293.69|9293.69|9293.69|0
1629969290000|2021-08-26 09:14:50|9294.05|9294.05|9294.05|9294.05|9294.05|9294.05|9294.05|9294.05|0
1629969300000|2021-08-26 09:15:00|9294.78|9294.78|9295.25|9295.25|9295.25|9295.25|9294.78|9294.78|0
1629969310000|2021-08-26 09:15:10|9294.97|9294.97|9294.97|9294.97|9294.97|9294.97|9294.97|9294.97|0
1629969320000|2021-08-26 09:15:20|9295.25|9295.25|9295.25|9295.25|9295.25|9295.25|9295.25|9295.25|0
1629969330000|2021-08-26 09:15:30|9294.89|9294.89|9294.89|9294.89|9294.89|9294.89|9294.89|9294.89|0
1629969350000|2021-08-26 09:15:50|9295.17|9295.17|9296.31|9296.31|9296.31|9296.31|9295.17|9295.17|0
1629969390000|2021-08-26 09:16:30|9296.68|9296.68|9296.68|9296.68|9296.68|9296.68|9296.68|9296.68|0
1629969400000|2021-08-26 09:16:40|9298.94|9298.94|9298.58|9298.58|9298.94|9298.94|9298.58|9298.58|0
1629969420000|2021-08-26 09:17:00|9300.85|9300.85|9300.85|9300.85|9300.85|9300.85|9300.85|9300.85|0
1629969430000|2021-08-26 09:17:10|9301.03|9301.03|9301.03|9301.03|9301.03|9301.03|9301.03|9301.03|0
1629969480000|2021-08-26 09:18:00|9301.32|9301.32|9303.2|9303.2|9303.2|9303.2|9301.32|9301.32|0
1629969500000|2021-08-26 09:18:20|9303.38|9303.38|9303.38|9303.38|9303.38|9303.38|9303.38|9303.38|0
1629969510000|2021-08-26 09:18:30|9304.18|9304.18|9304.18|9304.18|9304.18|9304.18|9304.18|9304.18|0
1629969530000|2021-08-26 09:18:50|9303.99|9303.99|9303.99|9303.99|9303.99|9303.99|9303.99|9303.99|0
1629969560000|2021-08-26 09:19:20|9303.81|9303.81|9303.81|9303.81|9303.81|9303.81|9303.81|9303.81|0
1629969580000|2021-08-26 09:19:40|9306.08|9306.08|9306.08|9306.08|9306.08|9306.08|9306.08|9306.08|0
1629969600000|2021-08-26 09:20:00|9306.26|9306.26|9306.26|9306.26|9306.26|9306.26|9306.26|9306.26|0
1629969630000|2021-08-26 09:20:30|9305.97|9305.97|9306.34|9306.34|9306.34|9306.34|9305.97|9305.97|0
1629969710000|2021-08-26 09:21:50|9307.07|9307.07|9305.92|9305.92|9307.07|9307.07|9305.92|9305.92|0
1629969720000|2021-08-26 09:22:00|9308.19|9308.19|9307.82|9307.82|9308.19|9308.19|9307.82|9307.82|0
1629969730000|2021-08-26 09:22:10|9307.64|9307.64|9305.37|9305.37|9307.64|9307.64|9305.37|9305.37|0
1629969770000|2021-08-26 09:22:50|9305|9305|9304.72|9304.72|9305|9305|9304.72|9304.72|0
1629969780000|2021-08-26 09:23:00|9304.95|9304.95|9307.3|9307.3|9307.3|9307.3|9304.95|9304.95|0
1629969800000|2021-08-26 09:23:20|9307.67|9307.67|9307.67|9307.67|9307.67|9307.67|9307.67|9307.67|0
1629969810000|2021-08-26 09:23:30|9307.22|9307.22|9307.4|9307.4|9307.4|9307.4|9307.22|9307.22|0
1629969820000|2021-08-26 09:23:40|9307.11|9307.11|9306.83|9306.83|9307.11|9307.11|9306.83|9306.83|0
1629969840000|2021-08-26 09:24:00|9309.09|9309.09|9309.09|9309.09|9309.09|9309.09|9309.09|9309.09|0
1629969860000|2021-08-26 09:24:20|9308.81|9308.81|9308.81|9308.81|9308.81|9308.81|9308.81|9308.81|0
1629969870000|2021-08-26 09:24:30|9308.44|9308.44|9308.44|9308.44|9308.44|9308.44|9308.44|9308.44|0
1629969890000|2021-08-26 09:24:50|9306.18|9306.18|9306.18|9306.18|9306.18|9306.18|9306.18|9306.18|0
1629969900000|2021-08-26 09:25:00|9305.99|9305.99|9308.26|9308.26|9308.26|9308.26|9305.99|9305.99|0
1629969920000|2021-08-26 09:25:20|9308.44|9308.44|9308.67|9308.67|9308.67|9308.67|9308.44|9308.44|0
1629969930000|2021-08-26 09:25:30|9308.39|9308.39|9308.39|9308.39|9308.39|9308.39|9308.39|9308.39|0
1629969960000|2021-08-26 09:26:00|9308.02|9308.02|9308.25|9308.25|9308.25|9308.25|9308.02|9308.02|0
1629969970000|2021-08-26 09:26:10|9308.61|9308.61|9310.88|9310.88|9310.88|9310.88|9308.61|9308.61|0
1629969980000|2021-08-26 09:26:20|9311.24|9311.24|9311.24|9311.24|9311.24|9311.24|9311.24|9311.24|0
1629969990000|2021-08-26 09:26:30|9311.81|9311.81|9312.33|9312.33|9312.33|9312.33|9311.81|9311.81|0
1629970000000|2021-08-26 09:26:40|9312.61|9312.61|9312.61|9312.61|9312.61|9312.61|9312.61|9312.61|0
1629970010000|2021-08-26 09:26:50|9312.9|9312.9|9313.47|9313.47|9313.47|9313.47|9312.9|9312.9|0
1629970020000|2021-08-26 09:27:00|9314.04|9314.04|9314.04|9314.04|9314.04|9314.04|9314.04|9314.04|0
1629970050000|2021-08-26 09:27:30|9314.61|9314.61|9314.04|9314.04|9314.61|9314.61|9314.04|9314.04|0
1629970080000|2021-08-26 09:28:00|9315.5|9315.5|9315.5|9315.5|9315.5|9315.5|9315.5|9315.5|0
1629970100000|2021-08-26 09:28:20|9315.32|9315.32|9312.12|9312.12|9315.32|9315.32|9312.12|9312.12|0
1629970110000|2021-08-26 09:28:30|9312.4|9312.4|9312.4|9312.4|9312.4|9312.4|9312.4|9312.4|0
1629970120000|2021-08-26 09:28:40|9312.22|9312.22|9312.22|9312.22|9312.22|9312.22|9312.22|9312.22|0
1629970140000|2021-08-26 09:29:00|9311.85|9311.85|9311.85|9311.85|9311.85|9311.85|9311.85|9311.85|0
1629970150000|2021-08-26 09:29:10|9311.68|9311.68|9311.68|9311.68|9311.68|9311.68|9311.68|9311.68|0
1629970160000|2021-08-26 09:29:20|9311.5|9311.5|9311.5|9311.5|9311.5|9311.5|9311.5|9311.5|0
1629970200000|2021-08-26 09:30:00|9311.21|9311.21|9309.6|9309.6|9311.21|9311.21|9308.95|9308.95|0
1629970220000|2021-08-26 09:30:20|9309.78|9309.78|9309.6|9309.6|9309.78|9309.78|9309.6|9309.6|0
1629970230000|2021-08-26 09:30:30|9310.15|9310.15|9310.33|9310.33|9310.33|9310.33|9310.15|9310.15|0
1629970240000|2021-08-26 09:30:40|9310.67|9310.67|9310.67|9310.67|9310.67|9310.67|9310.67|9310.67|0
1629970250000|2021-08-26 09:30:50|9310.84|9310.84|9311.01|9311.01|9311.01|9311.01|9310.84|9310.84|0
1629970260000|2021-08-26 09:31:00|9310.46|9310.46|9307.73|9307.73|9310.83|9310.83|9307.73|9307.73|0
1629970270000|2021-08-26 09:31:10|9307.28|9307.28|9307.73|9307.73|9307.73|9307.73|9307.28|9307.28|0
1629970280000|2021-08-26 09:31:20|9307.5|9307.5|9307.32|9307.32|9307.5|9307.5|9307.32|9307.32|0
1629970320000|2021-08-26 09:32:00|9307.6|9307.6|9307.97|9307.97|9307.97|9307.97|9307.6|9307.6|0
1629970360000|2021-08-26 09:32:40|9308.14|9308.14|9308.14|9308.14|9308.14|9308.14|9308.14|9308.14|0
1629970370000|2021-08-26 09:32:50|9307.97|9307.97|9307.69|9307.69|9307.97|9307.97|9307.32|9307.32|0
1629970380000|2021-08-26 09:33:00|9308.05|9308.05|9309.89|9309.89|9309.89|9309.89|9308.05|9308.05|0
1629970400000|2021-08-26 09:33:20|9310.18|9310.18|9310.18|9310.18|9310.18|9310.18|9310.18|9310.18|0
1629970410000|2021-08-26 09:33:30|9310.35|9310.35|9313.62|9313.62|9313.62|9313.62|9310.35|9310.35|0
1629970440000|2021-08-26 09:34:00|9313.07|9313.07|9313.07|9313.07|9313.07|9313.07|9313.07|9313.07|0
1629970450000|2021-08-26 09:34:10|9312.7|9312.7|9312.7|9312.7|9312.7|9312.7|9312.7|9312.7|0
1629970500000|2021-08-26 09:35:00|9312.99|9312.99|9315.54|9315.54|9315.54|9315.54|9312.99|9312.99|0
1629970530000|2021-08-26 09:35:30|9316.11|9316.11|9316.34|9316.34|9316.34|9316.34|9316.11|9316.11|0
1629970540000|2021-08-26 09:35:40|9316.7|9316.7|9316.7|9316.7|9316.7|9316.7|9316.7|9316.7|0
1629970570000|2021-08-26 09:36:10|9316.42|9316.42|9316.19|9316.19|9316.42|9316.42|9316.19|9316.19|0
1629970620000|2021-08-26 09:37:00|9315.83|9315.83|9315.83|9315.83|9315.83|9315.83|9315.83|9315.83|0
1629970630000|2021-08-26 09:37:10|9315.54|9315.54|9317.01|9317.01|9317.01|9317.01|9315.54|9315.54|0
1629970650000|2021-08-26 09:37:30|9316.44|9316.44|9315.48|9315.48|9316.44|9316.44|9315.48|9315.48|0
1629970660000|2021-08-26 09:37:40|9315.21|9315.21|9315.58|9315.58|9315.58|9315.58|9315.21|9315.21|0
1629970670000|2021-08-26 09:37:50|9315.94|9315.94|9315.94|9315.94|9315.94|9315.94|9315.94|9315.94|0
1629970700000|2021-08-26 09:38:20|9315.67|9315.67|9315.67|9315.67|9315.67|9315.67|9315.39|9315.39|0
1629970720000|2021-08-26 09:38:40|9316.12|9316.12|9316.12|9316.12|9316.12|9316.12|9316.12|9316.12|0
1629970730000|2021-08-26 09:38:50|9316.4|9316.4|9316.63|9316.63|9316.63|9316.63|9316.4|9316.4|0
1629970740000|2021-08-26 09:39:00|9317.2|9317.2|9317.49|9317.49|9317.49|9317.49|9317.2|9317.2|0
1629970790000|2021-08-26 09:39:50|9317.77|9317.77|9317.49|9317.49|9317.77|9317.77|9317.49|9317.49|0
1629970800000|2021-08-26 09:40:00|9316.63|9316.63|9316.41|9316.41|9317.15|9317.15|9315.95|9315.95|0
1629970810000|2021-08-26 09:40:10|9316.69|9316.69|9317.73|9317.73|9317.73|9317.73|9316.42|9316.42|0
1629970820000|2021-08-26 09:40:20|9317.44|9317.44|9318.53|9318.53|9318.53|9318.53|9317.44|9317.44|0
1629970850000|2021-08-26 09:40:50|9319.64|9319.64|9319.64|9319.64|9319.64|9319.64|9319.64|9319.64|0
1629970860000|2021-08-26 09:41:00|9318.91|9318.91|9319.37|9319.37|9319.37|9319.37|9318.91|9318.91|0
1629970870000|2021-08-26 09:41:10|9319.55|9319.55|9319|9319|9319.55|9319.55|9319|9319|0
1629970950000|2021-08-26 09:42:30|9321.27|9321.27|9321.27|9321.27|9321.27|9321.27|9321.27|9321.27|0
1629970960000|2021-08-26 09:42:40|9321.99|9321.99|9322.28|9322.28|9322.28|9322.28|9321.99|9321.99|0
1629970990000|2021-08-26 09:43:10|9322.46|9322.46|9322.28|9322.28|9322.46|9322.46|9322.28|9322.28|0
1629971020000|2021-08-26 09:43:40|9322.57|9322.57|9323.14|9323.14|9323.14|9323.14|9322.57|9322.57|0
1629971040000|2021-08-26 09:44:00|9322.85|9322.85|9323.14|9323.14|9323.14|9323.14|9322.85|9322.85|0
1629971050000|2021-08-26 09:44:10|9322.28|9322.28|9322.28|9322.28|9322.28|9322.28|9322.28|9322.28|0
1629971070000|2021-08-26 09:44:30|9322|9322|9322|9322|9322|9322|9322|9322|0
1629971080000|2021-08-26 09:44:40|9321.72|9321.72|9321.72|9321.72|9321.72|9321.72|9321.72|9321.72|0
1629971100000|2021-08-26 09:45:00|9321.95|9321.95|9319.32|9319.32|9321.95|9321.95|9319.32|9319.32|0
1629971120000|2021-08-26 09:45:20|9319.5|9319.5|9319.5|9319.5|9319.5|9319.5|9319.5|9319.5|0
1629971130000|2021-08-26 09:45:30|9319.33|9319.33|9319.53|9319.53|9319.53|9319.53|9319.16|9319.16|0
1629971150000|2021-08-26 09:45:50|9318.98|9318.98|9315.59|9315.59|9318.98|9318.98|9315.59|9315.59|0
1629971160000|2021-08-26 09:46:00|9315.02|9315.02|9315.75|9315.75|9315.75|9315.75|9315.02|9315.02|0
1629971170000|2021-08-26 09:46:10|9316.03|9316.03|9316.03|9316.03|9316.03|9316.03|9316.03|9316.03|0
1629971180000|2021-08-26 09:46:20|9315.67|9315.67|9315.67|9315.67|9315.67|9315.67|9315.67|9315.67|0
1629971200000|2021-08-26 09:46:40|9315.38|9315.38|9315.38|9315.38|9315.67|9315.67|9315.38|9315.38|0
1629971220000|2021-08-26 09:47:00|9315.11|9315.11|9315.11|9315.11|9315.11|9315.11|9315.11|9315.11|0
1629971230000|2021-08-26 09:47:10|9314.83|9314.83|9314.55|9314.55|9314.83|9314.83|9314.55|9314.55|0
1629971240000|2021-08-26 09:47:20|9314.27|9314.27|9314.04|9314.04|9314.27|9314.27|9314.04|9314.04|0
1629971280000|2021-08-26 09:48:00|9313.82|9313.82|9312.49|9312.49|9314.39|9314.39|9312.49|9312.49|0
1629971300000|2021-08-26 09:48:20|9312.2|9312.2|9314.1|9314.1|9314.1|9314.1|9311.84|9311.84|0
1629971350000|2021-08-26 09:49:10|9313.74|9313.74|9313.74|9313.74|9313.74|9313.74|9313.74|9313.74|0
1629971370000|2021-08-26 09:49:30|9316|9316|9316|9316|9316|9316|9316|9316|0
1629971380000|2021-08-26 09:49:40|9316.28|9316.28|9315.73|9315.73|9316.28|9316.28|9315.73|9315.73|0
1629971390000|2021-08-26 09:49:50|9315.95|9315.95|9315.67|9315.67|9315.95|9315.95|9315.67|9315.67|0
1629971440000|2021-08-26 09:50:40|9316.24|9316.24|9317.06|9317.06|9317.06|9317.06|9316.24|9316.24|0
1629971470000|2021-08-26 09:51:10|9316.7|9316.7|9316.7|9316.7|9316.7|9316.7|9316.7|9316.7|0
1629971490000|2021-08-26 09:51:30|9316.41|9316.41|9316.41|9316.41|9316.41|9316.41|9316.41|9316.41|0
1629971530000|2021-08-26 09:52:10|9316.18|9316.18|9316.18|9316.18|9316.18|9316.18|9316.18|9316.18|0
1629971540000|2021-08-26 09:52:20|9316.73|9316.73|9316.73|9316.73|9316.73|9316.73|9316.73|9316.73|0
1629971580000|2021-08-26 09:53:00|9317.31|9317.31|9317.59|9317.59|9317.59|9317.59|9317.31|9317.31|0
1629971600000|2021-08-26 09:53:20|9317.88|9317.88|9318.33|9318.33|9318.33|9318.33|9317.88|9317.88|0
1629971610000|2021-08-26 09:53:30|9318.7|9318.7|9318.7|9318.7|9318.7|9318.7|9318.7|9318.7|0
1629971620000|2021-08-26 09:53:40|9318.33|9318.33|9318.33|9318.33|9318.33|9318.33|9318.33|9318.33|0
1629971640000|2021-08-26 09:54:00|9322.87|9322.87|9320.6|9320.6|9322.87|9322.87|9320.6|9320.6|0
1629971700000|2021-08-26 09:55:00|9320.88|9320.88|9320.88|9320.88|9320.88|9320.88|9320.88|9320.88|0
1629971740000|2021-08-26 09:55:40|9321.25|9321.25|9321.25|9321.25|9321.25|9321.25|9321.25|9321.25|0
1629971800000|2021-08-26 09:56:40|9321.08|9321.08|9321.55|9321.55|9321.55|9321.55|9321.08|9321.08|0
1629971810000|2021-08-26 09:56:50|9323.81|9323.81|9323.76|9323.76|9323.81|9323.81|9323.53|9323.53|0
1629971820000|2021-08-26 09:57:00|9323.98|9323.98|9323.98|9323.98|9323.98|9323.98|9323.98|9323.98|0
1629971850000|2021-08-26 09:57:30|9323.41|9323.41|9323.41|9323.41|9323.41|9323.41|9323.41|9323.41|0
1629971860000|2021-08-26 09:57:40|9323.05|9323.05|9323.5|9323.5|9323.5|9323.5|9323.05|9323.05|0
1629971890000|2021-08-26 09:58:10|9321.24|9321.24|9321.24|9321.24|9321.24|9321.24|9321.24|9321.24|0
1629971910000|2021-08-26 09:58:30|9321.6|9321.6|9321.6|9321.6|9321.6|9321.6|9321.6|9321.6|0
1629971960000|2021-08-26 09:59:20|9321.83|9321.83|9321.83|9321.83|9321.83|9321.83|9321.83|9321.83|0
1629971980000|2021-08-26 09:59:40|9324.66|9324.66|9324.66|9324.66|9324.66|9324.66|9324.66|9324.66|0
1629972000000|2021-08-26 10:00:00|9325.39|9325.39|9325.56|9325.56|9325.56|9325.56|9325.39|9325.39|0
1629972020000|2021-08-26 10:00:20|9326.13|9326.13|9326.13|9326.13|9326.13|9326.13|9326.13|9326.13|0
1629972040000|2021-08-26 10:00:40|9323.87|9323.87|9323.87|9323.87|9323.87|9323.87|9323.87|9323.87|0
1629972050000|2021-08-26 10:00:50|9321.6|9321.6|9321.6|9321.6|9321.6|9321.6|9321.6|9321.6|0
1629972060000|2021-08-26 10:01:00|9321.83|9321.83|9323.49|9323.49|9323.49|9323.49|9321.83|9321.83|0
1629972080000|2021-08-26 10:01:20|9323.68|9323.68|9324.04|9324.04|9324.04|9324.04|9323.68|9323.68|0
1629972090000|2021-08-26 10:01:30|9324.59|9324.59|9325.14|9325.14|9325.14|9325.14|9324.59|9324.59|0
1629972100000|2021-08-26 10:01:40|9325.88|9325.88|9325.88|9325.88|9325.88|9325.88|9325.88|9325.88|0
1629972110000|2021-08-26 10:01:50|9326.16|9326.16|9328.43|9328.43|9328.43|9328.43|9326.16|9326.16|0
1629972120000|2021-08-26 10:02:00|9328.72|9328.72|9328.16|9328.16|9328.72|9328.72|9328.16|9328.16|0
1629972140000|2021-08-26 10:02:20|9330.43|9330.43|9330.43|9330.43|9330.43|9330.43|9330.43|9330.43|0
1629972170000|2021-08-26 10:02:50|9330.15|9330.15|9330.15|9330.15|9330.15|9330.15|9330.15|9330.15|0
1629972180000|2021-08-26 10:03:00|9327.89|9327.89|9325.62|9325.62|9327.89|9327.89|9325.62|9325.62|0
1629972190000|2021-08-26 10:03:10|9326.08|9326.08|9326.3|9326.3|9326.3|9326.3|9326.08|9326.08|0
1629972200000|2021-08-26 10:03:20|9326.53|9326.53|9326.82|9326.82|9326.82|9326.82|9326.53|9326.53|0
1629972240000|2021-08-26 10:04:00|9327.18|9327.18|9326.24|9326.24|9327.18|9327.18|9326.24|9326.24|0
1629972250000|2021-08-26 10:04:10|9325.96|9325.96|9325.96|9325.96|9325.96|9325.96|9325.96|9325.96|0
1629972260000|2021-08-26 10:04:20|9325.73|9325.73|9325.73|9325.73|9325.73|9325.73|9325.73|9325.73|0
1629972300000|2021-08-26 10:05:00|9328|9328|9328|9328|9328|9328|9328|9328|0
1629972320000|2021-08-26 10:05:20|9328.27|9328.27|9326.01|9326.01|9328.27|9328.27|9326.01|9326.01|0
1629972350000|2021-08-26 10:05:50|9325.37|9325.37|9325.19|9325.19|9325.37|9325.37|9325.19|9325.19|0
1629972370000|2021-08-26 10:06:10|9325.41|9325.41|9325.41|9325.41|9325.41|9325.41|9325.41|9325.41|0
1629972390000|2021-08-26 10:06:30|9325.64|9325.64|9325.64|9325.64|9325.64|9325.64|9325.64|9325.64|0
1629972400000|2021-08-26 10:06:40|9325.82|9325.82|9326.19|9326.19|9326.19|9326.19|9325.82|9325.82|0
1629972410000|2021-08-26 10:06:50|9325.62|9325.62|9325.62|9325.62|9325.62|9325.62|9325.62|9325.62|0
1629972440000|2021-08-26 10:07:20|9327.89|9327.89|9327.89|9327.89|9327.89|9327.89|9327.89|9327.89|0
1629972470000|2021-08-26 10:07:50|9327.61|9327.61|9327.61|9327.61|9327.61|9327.61|9327.61|9327.61|0
1629972480000|2021-08-26 10:08:00|9325.35|9325.35|9325.35|9325.35|9325.35|9325.35|9325.35|9325.35|0
1629972490000|2021-08-26 10:08:10|9324.98|9324.98|9324.98|9324.98|9324.98|9324.98|9324.98|9324.98|0
1629972500000|2021-08-26 10:08:20|9324.8|9324.8|9324.06|9324.06|9324.8|9324.8|9324.06|9324.06|0
1629972520000|2021-08-26 10:08:40|9323.77|9323.77|9322.82|9322.82|9323.77|9323.77|9322.82|9322.82|0
1629972530000|2021-08-26 10:08:50|9322.26|9322.26|9322.26|9322.26|9322.26|9322.26|9322.26|9322.26|0
1629972540000|2021-08-26 10:09:00|9321.99|9321.99|9320.89|9320.89|9321.99|9321.99|9320.89|9320.89|0
1629972560000|2021-08-26 10:09:20|9320.71|9320.71|9320.35|9320.35|9320.71|9320.71|9320.35|9320.35|0
1629972570000|2021-08-26 10:09:30|9319.49|9319.49|9319.49|9319.49|9319.49|9319.49|9319.49|9319.49|0
1629972600000|2021-08-26 10:10:00|9318.94|9318.94|9317.83|9317.83|9318.94|9318.94|9317.83|9317.83|0
1629972610000|2021-08-26 10:10:10|9318.06|9318.06|9318.06|9318.06|9318.06|9318.06|9318.06|9318.06|0
1629972660000|2021-08-26 10:11:00|9317.83|9317.83|9317.83|9317.83|9317.83|9317.83|9317.83|9317.83|0
1629972700000|2021-08-26 10:11:40|9317.47|9317.47|9316.95|9316.95|9317.47|9317.47|9316.95|9316.95|0
1629972720000|2021-08-26 10:12:00|9317.53|9317.53|9317.83|9317.83|9317.83|9317.83|9317.24|9317.24|0
1629972730000|2021-08-26 10:12:10|9318.02|9318.02|9318.3|9318.3|9318.3|9318.3|9318.02|9318.02|0
1629972740000|2021-08-26 10:12:20|9318.47|9318.47|9318.47|9318.47|9318.47|9318.47|9318.47|9318.47|0
1629972770000|2021-08-26 10:12:50|9320.74|9320.74|9320.74|9320.74|9320.74|9320.74|9320.74|9320.74|0
1629972810000|2021-08-26 10:13:30|9320.96|9320.96|9320.96|9320.96|9320.96|9320.96|9320.96|9320.96|0
1629972840000|2021-08-26 10:14:00|9320.78|9320.78|9320.78|9320.78|9320.78|9320.78|9320.78|9320.78|0
1629972850000|2021-08-26 10:14:10|9320.49|9320.49|9320.49|9320.49|9320.49|9320.49|9320.49|9320.49|0
1629972890000|2021-08-26 10:14:50|9320.21|9320.21|9320.21|9320.21|9320.21|9320.21|9320.21|9320.21|0
1629972900000|2021-08-26 10:15:00|9317.94|9317.94|9318.23|9318.23|9318.23|9318.23|9317.94|9317.94|0
1629972910000|2021-08-26 10:15:10|9318.51|9318.51|9318.51|9318.51|9318.51|9318.51|9318.51|9318.51|0
1629972920000|2021-08-26 10:15:20|9320.78|9320.78|9320.78|9320.78|9320.78|9320.78|9320.78|9320.78|0
1629972970000|2021-08-26 10:16:10|9321.15|9321.15|9321.15|9321.15|9321.15|9321.15|9321.15|9321.15|0
1629972990000|2021-08-26 10:16:30|9321.43|9321.43|9321.72|9321.72|9321.72|9321.72|9321.43|9321.43|0
1629973000000|2021-08-26 10:16:40|9321.15|9321.15|9321.15|9321.15|9321.15|9321.15|9321.15|9321.15|0
1629973020000|2021-08-26 10:17:00|9320.96|9320.96|9320.45|9320.45|9320.96|9320.96|9320.45|9320.45|0
1629973040000|2021-08-26 10:17:20|9319.77|9319.77|9320|9320|9320|9320|9319.77|9319.77|0
1629973050000|2021-08-26 10:17:30|9320.17|9320.17|9320.39|9320.39|9320.39|9320.39|9320.17|9320.17|0
1629973060000|2021-08-26 10:17:40|9320.68|9320.68|9320.68|9320.68|9320.68|9320.68|9320.68|9320.68|0
1629973070000|2021-08-26 10:17:50|9321.04|9321.04|9321.04|9321.04|9321.04|9321.04|9321.04|9321.04|0
1629973080000|2021-08-26 10:18:00|9320.86|9320.86|9320.86|9320.86|9320.86|9320.86|9320.86|9320.86|0
1629973130000|2021-08-26 10:18:50|9321.03|9321.03|9321.03|9321.03|9321.03|9321.03|9321.03|9321.03|0
1629973140000|2021-08-26 10:19:00|9321.21|9321.21|9321.5|9321.5|9321.5|9321.5|9321.21|9321.21|0
1629973150000|2021-08-26 10:19:10|9323.77|9323.77|9323.77|9323.77|9323.77|9323.77|9323.77|9323.77|0
1629973190000|2021-08-26 10:19:50|9323.48|9323.48|9323.48|9323.48|9323.48|9323.48|9323.48|9323.48|0
1629973200000|2021-08-26 10:20:00|9323.2|9323.2|9322.81|9322.81|9323.2|9323.2|9322.64|9322.64|0
1629973210000|2021-08-26 10:20:10|9323.09|9323.09|9323.09|9323.09|9323.09|9323.09|9323.09|9323.09|0
1629973260000|2021-08-26 10:21:00|9320.82|9320.82|9323.09|9323.09|9323.09|9323.09|9320.82|9320.82|0
1629973290000|2021-08-26 10:21:30|9320.46|9320.46|9320.46|9320.46|9320.46|9320.46|9320.46|9320.46|0
1629973330000|2021-08-26 10:22:10|9320.82|9320.82|9321.74|9321.74|9321.74|9321.74|9320.82|9320.82|0
1629973340000|2021-08-26 10:22:20|9321.56|9321.56|9321.56|9321.56|9321.56|9321.56|9321.56|9321.56|0
1629973350000|2021-08-26 10:22:30|9322.38|9322.38|9322.11|9322.11|9322.38|9322.38|9322.11|9322.11|0
1629973370000|2021-08-26 10:22:50|9322.39|9322.39|9322.39|9322.39|9322.39|9322.39|9322.39|9322.39|0
1629973440000|2021-08-26 10:24:00|9323.08|9323.08|9323.08|9323.08|9323.08|9323.08|9323.08|9323.08|0
1629973470000|2021-08-26 10:24:30|9323.36|9323.36|9323.36|9323.36|9323.36|9323.36|9323.36|9323.36|0
1629973480000|2021-08-26 10:24:40|9323.53|9323.53|9323.53|9323.53|9323.53|9323.53|9323.53|9323.53|0
1629973490000|2021-08-26 10:24:50|9325.8|9325.8|9325.8|9325.8|9325.8|9325.8|9325.8|9325.8|0
1629973560000|2021-08-26 10:26:00|9325.98|9325.98|9326.21|9326.21|9326.21|9326.21|9325.98|9325.98|0
1629973570000|2021-08-26 10:26:10|9325.92|9325.92|9325.92|9325.92|9325.92|9325.92|9325.92|9325.92|0
1629973620000|2021-08-26 10:27:00|9325.37|9325.37|9325.37|9325.37|9325.37|9325.37|9325.37|9325.37|0
1629973650000|2021-08-26 10:27:30|9325.66|9325.66|9325.66|9325.66|9325.66|9325.66|9325.66|9325.66|0
1629973670000|2021-08-26 10:27:50|9325.83|9325.83|9325.46|9325.46|9325.83|9325.83|9325.46|9325.46|0
1629973690000|2021-08-26 10:28:10|9325.63|9325.63|9325.63|9325.63|9325.63|9325.63|9325.63|9325.63|0
1629973700000|2021-08-26 10:28:20|9325.46|9325.46|9325.46|9325.46|9325.46|9325.46|9325.46|9325.46|0
1629973720000|2021-08-26 10:28:40|9327.73|9327.73|9325.46|9325.46|9327.73|9327.73|9325.46|9325.46|0
1629973810000|2021-08-26 10:30:10|9325.18|9325.18|9324.89|9324.89|9325.18|9325.18|9324.89|9324.89|0
1629973820000|2021-08-26 10:30:20|9324.66|9324.66|9324.66|9324.66|9324.66|9324.66|9324.66|9324.66|0
1629973840000|2021-08-26 10:30:40|9325.03|9325.03|9325.31|9325.31|9325.31|9325.31|9325.03|9325.03|0
1629973860000|2021-08-26 10:31:00|9325.68|9325.68|9325.68|9325.68|9325.68|9325.68|9325.68|9325.68|0
1629973870000|2021-08-26 10:31:10|9325.97|9325.97|9325.97|9325.97|9325.97|9325.97|9325.97|9325.97|0
1629973910000|2021-08-26 10:31:50|9325.68|9325.68|9322.9|9322.9|9325.68|9325.68|9322.9|9322.9|0
1629973930000|2021-08-26 10:32:10|9323.13|9323.13|9323.13|9323.13|9323.13|9323.13|9323.13|9323.13|0
1629973940000|2021-08-26 10:32:20|9323.42|9323.42|9323.42|9323.42|9323.42|9323.42|9323.42|9323.42|0
1629973950000|2021-08-26 10:32:30|9323.78|9323.78|9323.78|9323.78|9323.78|9323.78|9323.78|9323.78|0
1629973960000|2021-08-26 10:32:40|9323.5|9323.5|9323.5|9323.5|9323.5|9323.5|9323.5|9323.5|0
1629973990000|2021-08-26 10:33:10|9322.93|9322.93|9322.75|9322.75|9322.93|9322.93|9322.75|9322.75|0
1629974000000|2021-08-26 10:33:20|9320.48|9320.48|9319.75|9319.75|9320.48|9320.48|9319.75|9319.75|0
1629974010000|2021-08-26 10:33:30|9320.04|9320.04|9320.04|9320.04|9320.04|9320.04|9320.04|9320.04|0
1629974050000|2021-08-26 10:34:10|9320.22|9320.22|9320.22|9320.22|9320.22|9320.22|9320.22|9320.22|0
1629974080000|2021-08-26 10:34:40|9317.95|9317.95|9317.95|9317.95|9317.95|9317.95|9317.95|9317.95|0
1629974090000|2021-08-26 10:34:50|9318.14|9318.14|9317.95|9317.95|9318.14|9318.14|9317.95|9317.95|0
1629974100000|2021-08-26 10:35:00|9317.73|9317.73|9317.73|9317.73|9317.73|9317.73|9317.73|9317.73|0
1629974170000|2021-08-26 10:36:10|9317.36|9317.36|9317.09|9317.09|9317.36|9317.36|9317.09|9317.09|0
1629974190000|2021-08-26 10:36:30|9316.8|9316.8|9316.8|9316.8|9316.8|9316.8|9316.57|9316.57|0
1629974210000|2021-08-26 10:36:50|9316.62|9316.62|9315.86|9315.86|9316.62|9316.62|9315.86|9315.86|0
1629974220000|2021-08-26 10:37:00|9318.13|9318.13|9318.13|9318.13|9318.13|9318.13|9318.13|9318.13|0
1629974240000|2021-08-26 10:37:20|9320.39|9320.39|9320.39|9320.39|9320.39|9320.39|9320.39|9320.39|0
1629974250000|2021-08-26 10:37:30|9318.13|9318.13|9318.13|9318.13|9318.13|9318.13|9318.13|9318.13|0
1629974270000|2021-08-26 10:37:50|9317.84|9317.84|9317.84|9317.84|9317.84|9317.84|9317.84|9317.84|0
1629974280000|2021-08-26 10:38:00|9318.58|9318.58|9318.58|9318.58|9318.58|9318.58|9318.58|9318.58|0
1629974290000|2021-08-26 10:38:10|9318.95|9318.95|9318.95|9318.95|9318.95|9318.95|9318.95|9318.95|0
1629974300000|2021-08-26 10:38:20|9321.94|9321.94|9322.8|9322.8|9322.8|9322.8|9321.94|9321.94|0
1629974320000|2021-08-26 10:38:40|9322.98|9322.98|9322.98|9322.98|9322.98|9322.98|9322.98|9322.98|0
1629974350000|2021-08-26 10:39:10|9322.8|9322.8|9322.8|9322.8|9322.8|9322.8|9322.8|9322.8|0
1629974370000|2021-08-26 10:39:30|9323.02|9323.02|9323.54|9323.54|9323.54|9323.54|9323.02|9323.02|0
1629974380000|2021-08-26 10:39:40|9325.8|9325.8|9325.8|9325.8|9325.8|9325.8|9325.8|9325.8|0
1629974400000|2021-08-26 10:40:00|9326.35|9326.35|9326.35|9326.35|9326.35|9326.35|9326.35|9326.35|0
1629974430000|2021-08-26 10:40:30|9326.64|9326.64|9326.93|9326.93|9327.29|9327.29|9326.64|9326.64|0
1629974450000|2021-08-26 10:40:50|9326.35|9326.35|9326.35|9326.35|9326.35|9326.35|9326.35|9326.35|0
1629974460000|2021-08-26 10:41:00|9326.58|9326.58|9326.58|9326.58|9326.58|9326.58|9326.58|9326.58|0
1629974470000|2021-08-26 10:41:10|9328.85|9328.85|9328.48|9328.48|9328.85|9328.85|9328.48|9328.48|0
1629974490000|2021-08-26 10:41:30|9328.85|9328.85|9328.48|9328.48|9328.85|9328.85|9328.48|9328.48|0
1629974550000|2021-08-26 10:42:30|9328.12|9328.12|9328.48|9328.48|9328.48|9328.48|9328.12|9328.12|0
1629974560000|2021-08-26 10:42:40|9328.21|9328.21|9328.21|9328.21|9328.21|9328.21|9328.21|9328.21|0
1629974570000|2021-08-26 10:42:50|9328.89|9328.89|9328.89|9328.89|9328.89|9328.89|9328.89|9328.89|0
1629974580000|2021-08-26 10:43:00|9328.66|9328.66|9328.66|9328.66|9328.66|9328.66|9328.66|9328.66|0
1629974650000|2021-08-26 10:44:10|9328.95|9328.95|9328.95|9328.95|9328.95|9328.95|9328.95|9328.95|0
1629974670000|2021-08-26 10:44:30|9329.23|9329.23|9329.05|9329.05|9329.23|9329.23|9329.05|9329.05|0
1629974690000|2021-08-26 10:44:50|9328.19|9328.19|9328.19|9328.19|9328.19|9328.19|9328.19|9328.19|0
1629974700000|2021-08-26 10:45:00|9325.46|9325.46|9324.47|9324.47|9325.46|9325.46|9324.47|9324.47|0
1629974710000|2021-08-26 10:45:10|9324.13|9324.13|9323.76|9323.76|9324.13|9324.13|9323.76|9323.76|0
1629974740000|2021-08-26 10:45:40|9323.93|9323.93|9324.27|9324.27|9324.27|9324.27|9323.93|9323.93|0
1629974760000|2021-08-26 10:46:00|9324.64|9324.64|9324.64|9324.64|9324.64|9324.64|9324.64|9324.64|0
1629974780000|2021-08-26 10:46:20|9324.81|9324.81|9327.07|9327.07|9327.07|9327.07|9324.81|9324.81|0
1629974800000|2021-08-26 10:46:40|9329.34|9329.34|9329.34|9329.34|9329.34|9329.34|9329.34|9329.34|0
1629974810000|2021-08-26 10:46:50|9329.57|9329.57|9329.74|9329.74|9329.74|9329.74|9329.57|9329.57|0
1629974820000|2021-08-26 10:47:00|9329.51|9329.51|9329.68|9329.68|9329.68|9329.68|9329.51|9329.51|0
1629974930000|2021-08-26 10:48:50|9331.95|9331.95|9331.95|9331.95|9331.95|9331.95|9331.95|9331.95|0
1629974940000|2021-08-26 10:49:00|9331.66|9331.66|9331.38|9331.38|9331.66|9331.66|9331.38|9331.38|0
1629975000000|2021-08-26 10:50:00|9329.12|9329.12|9327.19|9327.19|9329.12|9329.12|9326.85|9326.85|0
1629975010000|2021-08-26 10:50:10|9327.03|9327.03|9327.03|9327.03|9327.03|9327.03|9327.03|9327.03|0
1629975030000|2021-08-26 10:50:30|9327.6|9327.6|9327.6|9327.6|9327.6|9327.6|9327.6|9327.6|0
1629975050000|2021-08-26 10:50:50|9327.23|9327.23|9327.23|9327.23|9327.23|9327.23|9327.23|9327.23|0
1629975090000|2021-08-26 10:51:30|9329.5|9329.5|9327.23|9327.23|9329.5|9329.5|9327.23|9327.23|0
1629975110000|2021-08-26 10:51:50|9327.4|9327.4|9327.95|9327.95|9328.14|9328.14|9327.4|9327.4|0
1629975120000|2021-08-26 10:52:00|9328.32|9328.32|9328.32|9328.32|9328.32|9328.32|9328.32|9328.32|0
1629975130000|2021-08-26 10:52:10|9328.49|9328.49|9333.19|9333.19|9333.19|9333.19|9328.49|9328.49|0
1629975140000|2021-08-26 10:52:20|9333.36|9333.36|9333.36|9333.36|9333.36|9333.36|9333.36|9333.36|0
1629975190000|2021-08-26 10:53:10|9333.72|9333.72|9333.72|9333.72|9333.72|9333.72|9333.72|9333.72|0
1629975260000|2021-08-26 10:54:20|9334.01|9334.01|9334.74|9334.74|9334.74|9334.74|9333.72|9333.72|0
1629975300000|2021-08-26 10:55:00|9335.03|9335.03|9335.03|9335.03|9335.03|9335.03|9335.03|9335.03|0
1629975320000|2021-08-26 10:55:20|9335.32|9335.32|9335.32|9335.32|9335.32|9335.32|9335.32|9335.32|0
1629975330000|2021-08-26 10:55:30|9335.6|9335.6|9335.6|9335.6|9335.6|9335.6|9335.6|9335.6|0
1629975400000|2021-08-26 10:56:40|9336.17|9336.17|9335.89|9335.89|9336.17|9336.17|9335.89|9335.89|0
1629975410000|2021-08-26 10:56:50|9335.52|9335.52|9335.35|9335.35|9335.52|9335.52|9335.35|9335.35|0
1629975420000|2021-08-26 10:57:00|9335.18|9335.18|9335.18|9335.18|9335.18|9335.18|9335.18|9335.18|0
1629975440000|2021-08-26 10:57:20|9335.73|9335.73|9335.73|9335.73|9335.73|9335.73|9335.73|9335.73|0
1629975450000|2021-08-26 10:57:30|9335.9|9335.9|9336.07|9336.07|9336.07|9336.07|9335.9|9335.9|0
1629975480000|2021-08-26 10:58:00|9335.71|9335.71|9335.71|9335.71|9335.71|9335.71|9335.71|9335.71|0
1629975530000|2021-08-26 10:58:50|9336.43|9336.43|9336.1|9336.1|9336.43|9336.43|9336.1|9336.1|0
1629975560000|2021-08-26 10:59:20|9336.28|9336.28|9336.28|9336.28|9336.28|9336.28|9336.28|9336.28|0
1629975570000|2021-08-26 10:59:30|9338.54|9338.54|9339.01|9339.01|9339.01|9339.01|9338.54|9338.54|0
1629975580000|2021-08-26 10:59:40|9341.28|9341.28|9341.45|9341.45|9341.45|9341.45|9341.28|9341.28|0
1629975590000|2021-08-26 10:59:50|9340.9|9340.9|9341.72|9341.72|9341.72|9341.72|9340.43|9340.43|0
1629975600000|2021-08-26 11:00:00|9341.89|9341.89|9341.72|9341.72|9342.06|9342.06|9341.72|9341.72|0
1629975610000|2021-08-26 11:00:10|9341.89|9341.89|9341.72|9341.72|9341.89|9341.89|9341.72|9341.72|0
1629975630000|2021-08-26 11:00:30|9343.98|9343.98|9344.55|9344.55|9344.55|9344.55|9343.98|9343.98|0
1629975640000|2021-08-26 11:00:40|9344.84|9344.84|9345.46|9345.46|9345.46|9345.46|9344.84|9344.84|0
1629975650000|2021-08-26 11:00:50|9346.01|9346.01|9346.01|9346.01|9346.01|9346.01|9346.01|9346.01|0
1629975660000|2021-08-26 11:01:00|9346.38|9346.38|9345.73|9345.73|9346.38|9346.38|9345.73|9345.73|0
1629975700000|2021-08-26 11:01:40|9345.44|9345.44|9345.16|9345.16|9345.44|9345.44|9345.16|9345.16|0
1629975710000|2021-08-26 11:01:50|9344.79|9344.79|9344.28|9344.28|9344.79|9344.79|9344.28|9344.28|0
1629975720000|2021-08-26 11:02:00|9343.92|9343.92|9343.55|9343.55|9343.92|9343.92|9343.55|9343.55|0
1629975730000|2021-08-26 11:02:10|9341.29|9341.29|9340.95|9340.95|9341.29|9341.29|9340.95|9340.95|0
1629975750000|2021-08-26 11:02:30|9340.58|9340.58|9340.04|9340.04|9340.58|9340.58|9340.04|9340.04|0
1629975800000|2021-08-26 11:03:20|9339.19|9339.19|9339.19|9339.19|9339.19|9339.19|9339.19|9339.19|0
1629975810000|2021-08-26 11:03:30|9336.92|9336.92|9336.92|9336.92|9336.92|9336.92|9336.92|9336.92|0
1629975820000|2021-08-26 11:03:40|9336.37|9336.37|9337.2|9337.2|9337.2|9337.2|9336.37|9336.37|0
1629975840000|2021-08-26 11:04:00|9336.91|9336.91|9337.19|9337.19|9337.19|9337.19|9336.91|9336.91|0
1629975870000|2021-08-26 11:04:30|9336.82|9336.82|9336.37|9336.37|9336.82|9336.82|9336.37|9336.37|0
1629975880000|2021-08-26 11:04:40|9336.71|9336.71|9336.71|9336.71|9336.71|9336.71|9336.71|9336.71|0
1629975890000|2021-08-26 11:04:50|9336.54|9336.54|9336.54|9336.54|9336.54|9336.54|9336.54|9336.54|0
1629975900000|2021-08-26 11:05:00|9336.71|9336.71|9335.85|9335.85|9336.71|9336.71|9335.85|9335.85|0
1629975920000|2021-08-26 11:05:20|9336.14|9336.14|9336.14|9336.14|9336.14|9336.14|9336.14|9336.14|0
1629975930000|2021-08-26 11:05:30|9335.41|9335.41|9335.41|9335.41|9335.41|9335.41|9335.41|9335.41|0
1629975940000|2021-08-26 11:05:40|9335.18|9335.18|9335.36|9335.36|9335.55|9335.55|9335.18|9335.18|0
1629975960000|2021-08-26 11:06:00|9335.02|9335.02|9335.02|9335.02|9335.02|9335.02|9335.02|9335.02|0
1629975980000|2021-08-26 11:06:20|9332.76|9332.76|9332.76|9332.76|9332.76|9332.76|9332.76|9332.76|0
1629976000000|2021-08-26 11:06:40|9332.18|9332.18|9332.47|9332.47|9332.47|9332.47|9332.18|9332.18|0
1629976020000|2021-08-26 11:07:00|9332.83|9332.83|9332.83|9332.83|9332.83|9332.83|9332.83|9332.83|0
1629976030000|2021-08-26 11:07:10|9332.65|9332.65|9332|9332|9332.65|9332.65|9332|9332|0
1629976100000|2021-08-26 11:08:20|9332.55|9332.55|9332.74|9332.74|9332.74|9332.74|9332.55|9332.55|0
1629976110000|2021-08-26 11:08:30|9332.37|9332.37|9332.37|9332.37|9332.37|9332.37|9332.37|9332.37|0
1629976120000|2021-08-26 11:08:40|9332.65|9332.65|9332.65|9332.65|9332.65|9332.65|9332.65|9332.65|0
1629976130000|2021-08-26 11:08:50|9332.36|9332.36|9332.36|9332.36|9332.36|9332.36|9332.36|9332.36|0
1629976140000|2021-08-26 11:09:00|9331.85|9331.85|9332.49|9332.49|9332.58|9332.58|9331.85|9331.85|0
1629976150000|2021-08-26 11:09:10|9332.86|9332.86|9332.86|9332.86|9332.86|9332.86|9332.86|9332.86|0
1629976180000|2021-08-26 11:09:40|9332.4|9332.4|9332.4|9332.4|9332.4|9332.4|9332.4|9332.4|0
1629976190000|2021-08-26 11:09:50|9332.12|9332.12|9332.12|9332.12|9332.12|9332.12|9332.12|9332.12|0
1629976200000|2021-08-26 11:10:00|9332.29|9332.29|9332.65|9332.65|9332.65|9332.65|9332.29|9332.29|0
1629976220000|2021-08-26 11:10:20|9332.29|9332.29|9332.29|9332.29|9332.29|9332.29|9332.29|9332.29|0
1629976230000|2021-08-26 11:10:30|9332.47|9332.47|9332.47|9332.47|9332.47|9332.47|9332.47|9332.47|0
1629976240000|2021-08-26 11:10:40|9332.11|9332.11|9332.11|9332.11|9332.11|9332.11|9332.11|9332.11|0
1629976250000|2021-08-26 11:10:50|9331.74|9331.74|9331.74|9331.74|9331.74|9331.74|9331.74|9331.74|0
1629976270000|2021-08-26 11:11:10|9331.46|9331.46|9331.46|9331.46|9331.46|9331.46|9331.46|9331.46|0
1629976280000|2021-08-26 11:11:20|9331.82|9331.82|9331.82|9331.82|9331.82|9331.82|9331.82|9331.82|0
1629976330000|2021-08-26 11:12:10|9331.64|9331.64|9331.46|9331.46|9331.64|9331.64|9331.46|9331.46|0
1629976340000|2021-08-26 11:12:20|9331.82|9331.82|9331.82|9331.82|9331.82|9331.82|9331.82|9331.82|0
1629976380000|2021-08-26 11:13:00|9334.09|9334.09|9335.1|9335.1|9335.1|9335.1|9332.11|9332.11|0
1629976420000|2021-08-26 11:13:40|9332.84|9332.84|9332.84|9332.84|9332.84|9332.84|9332.84|9332.84|0
1629976460000|2021-08-26 11:14:20|9332.47|9332.47|9332.47|9332.47|9332.47|9332.47|9332.47|9332.47|0
1629976500000|2021-08-26 11:15:00|9332.75|9332.75|9332.75|9332.75|9332.75|9332.75|9332.75|9332.75|0
1629976510000|2021-08-26 11:15:10|9332.39|9332.39|9332.04|9332.04|9332.39|9332.39|9331.81|9331.81|0
1629976620000|2021-08-26 11:17:00|9332.21|9332.21|9332.21|9332.21|9332.21|9332.21|9332.21|9332.21|0
1629976630000|2021-08-26 11:17:10|9331.66|9331.66|9331.66|9331.66|9331.66|9331.66|9331.66|9331.66|0
1629976650000|2021-08-26 11:17:30|9331.49|9331.49|9331.66|9331.66|9331.66|9331.66|9331.49|9331.49|0
1629976660000|2021-08-26 11:17:40|9331.83|9331.83|9332.28|9332.28|9332.28|9332.28|9331.83|9331.83|0
1629976680000|2021-08-26 11:18:00|9332.1|9332.1|9332.65|9332.65|9332.65|9332.65|9332.1|9332.1|0
1629976690000|2021-08-26 11:18:10|9332.47|9332.47|9333.38|9333.38|9333.38|9333.38|9332.47|9332.47|0
1629976740000|2021-08-26 11:19:00|9333.74|9333.74|9333.74|9333.74|9333.74|9333.74|9333.74|9333.74|0
1629976760000|2021-08-26 11:19:20|9334.3|9334.3|9334.07|9334.07|9334.3|9334.3|9334.07|9334.07|0
1629976770000|2021-08-26 11:19:30|9336.33|9336.33|9336.33|9336.33|9336.33|9336.33|9336.33|9336.33|0
1629976800000|2021-08-26 11:20:00|9336.62|9336.62|9336.33|9336.33|9336.62|9336.62|9336.33|9336.33|0
1629976810000|2021-08-26 11:20:10|9336.56|9336.56|9337.11|9337.11|9337.11|9337.11|9336.56|9336.56|0
1629976820000|2021-08-26 11:20:20|9334.85|9334.85|9334.85|9334.85|9334.85|9334.85|9334.85|9334.85|0
1629976850000|2021-08-26 11:20:50|9335.07|9335.07|9335.07|9335.07|9335.07|9335.07|9335.07|9335.07|0
1629976860000|2021-08-26 11:21:00|9334.8|9334.8|9334.8|9334.8|9334.8|9334.8|9334.8|9334.8|0
1629976890000|2021-08-26 11:21:30|9335.37|9335.37|9335.37|9335.37|9335.37|9335.37|9335.37|9335.37|0
1629976940000|2021-08-26 11:22:20|9335.64|9335.64|9335.64|9335.64|9335.64|9335.64|9335.64|9335.64|0
1629976950000|2021-08-26 11:22:30|9336.37|9336.37|9336.37|9336.37|9336.37|9336.37|9336.37|9336.37|0
1629976980000|2021-08-26 11:23:00|9336.6|9336.6|9337.1|9337.1|9337.1|9337.1|9336.6|9336.6|0
1629977010000|2021-08-26 11:23:30|9336.74|9336.74|9336.74|9336.74|9336.74|9336.74|9336.74|9336.74|0
1629977020000|2021-08-26 11:23:40|9337.1|9337.1|9334.84|9334.84|9337.1|9337.1|9334.84|9334.84|0
1629977030000|2021-08-26 11:23:50|9335.2|9335.2|9335.2|9335.2|9335.2|9335.2|9335.2|9335.2|0
1629977040000|2021-08-26 11:24:00|9335.02|9335.02|9335.59|9335.59|9335.59|9335.59|9334.84|9334.84|0
1629977070000|2021-08-26 11:24:30|9335.87|9335.87|9335.87|9335.87|9335.87|9335.87|9335.87|9335.87|0
1629977100000|2021-08-26 11:25:00|9335.7|9335.7|9335.7|9335.7|9335.7|9335.7|9335.7|9335.7|0
1629977120000|2021-08-26 11:25:20|9335.89|9335.89|9335.89|9335.89|9335.89|9335.89|9335.89|9335.89|0
1629977130000|2021-08-26 11:25:30|9336.12|9336.12|9336.91|9336.91|9336.91|9336.91|9336.12|9336.12|0
1629977160000|2021-08-26 11:26:00|9336.64|9336.64|9336.86|9336.86|9336.86|9336.86|9336.64|9336.64|0
1629977220000|2021-08-26 11:27:00|9336.68|9336.68|9336.86|9336.86|9336.86|9336.86|9336.31|9336.31|0
1629977350000|2021-08-26 11:29:10|9336.58|9336.58|9336.58|9336.58|9336.58|9336.58|9336.58|9336.58|0
1629977360000|2021-08-26 11:29:20|9336.86|9336.86|9334.6|9334.6|9336.86|9336.86|9334.6|9334.6|0
1629977390000|2021-08-26 11:29:50|9334.77|9334.77|9334.77|9334.77|9334.77|9334.77|9334.77|9334.77|0
1629977410000|2021-08-26 11:30:10|9334.4|9334.4|9334.04|9334.04|9334.4|9334.4|9334.04|9334.04|0
1629977450000|2021-08-26 11:30:50|9333.75|9333.75|9333.75|9333.75|9333.75|9333.75|9333.75|9333.75|0
1629977460000|2021-08-26 11:31:00|9334.04|9334.04|9334.04|9334.04|9334.04|9334.04|9334.04|9334.04|0
1629977470000|2021-08-26 11:31:10|9334.61|9334.61|9335.12|9335.12|9335.12|9335.12|9334.61|9334.61|0
1629977500000|2021-08-26 11:31:40|9334.84|9334.84|9334.9|9334.9|9334.9|9334.9|9334.61|9334.61|0
1629977520000|2021-08-26 11:32:00|9335.26|9335.26|9335.26|9335.26|9335.26|9335.26|9335.26|9335.26|0
1629977530000|2021-08-26 11:32:10|9334.71|9334.71|9334.71|9334.71|9334.71|9334.71|9334.71|9334.71|0
1629977580000|2021-08-26 11:33:00|9334.99|9334.99|9333.37|9333.37|9334.99|9334.99|9333.37|9333.37|0
1629977590000|2021-08-26 11:33:10|9333.1|9333.1|9333.1|9333.1|9333.1|9333.1|9333.1|9333.1|0
1629977670000|2021-08-26 11:34:30|9332.93|9332.93|9332.58|9332.58|9332.93|9332.93|9332.42|9332.42|0
1629977680000|2021-08-26 11:34:40|9332.42|9332.42|9332.42|9332.42|9332.42|9332.42|9332.42|9332.42|0
1629977690000|2021-08-26 11:34:50|9332.58|9332.58|9332.58|9332.58|9332.58|9332.58|9332.58|9332.58|0
1629977700000|2021-08-26 11:35:00|9332.75|9332.75|9332.75|9332.75|9332.75|9332.75|9332.75|9332.75|0
1629977740000|2021-08-26 11:35:40|9332.39|9332.39|9332.39|9332.39|9332.39|9332.39|9332.39|9332.39|0
1629977760000|2021-08-26 11:36:00|9332.1|9332.1|9332.1|9332.1|9332.1|9332.1|9332.1|9332.1|0
1629977780000|2021-08-26 11:36:20|9331.83|9331.83|9331.83|9331.83|9331.83|9331.83|9331.83|9331.83|0
1629977790000|2021-08-26 11:36:30|9332|9332|9332|9332|9332|9332|9332|9332|0
1629977800000|2021-08-26 11:36:40|9332.17|9332.17|9332.17|9332.17|9332.17|9332.17|9332.17|9332.17|0
1629977810000|2021-08-26 11:36:50|9331.8|9331.8|9331.8|9331.8|9331.8|9331.8|9331.8|9331.8|0
1629977820000|2021-08-26 11:37:00|9331.46|9331.46|9331.46|9331.46|9331.46|9331.46|9331.46|9331.46|0
1629977830000|2021-08-26 11:37:10|9333.73|9333.73|9333.73|9333.73|9333.73|9333.73|9333.73|9333.73|0
1629977840000|2021-08-26 11:37:20|9335.99|9335.99|9335.99|9335.99|9335.99|9335.99|9335.99|9335.99|0
1629977870000|2021-08-26 11:37:50|9335.82|9335.82|9335.82|9335.82|9335.82|9335.82|9335.82|9335.82|0
1629977920000|2021-08-26 11:38:40|9336.11|9336.11|9336.11|9336.11|9336.11|9336.11|9336.11|9336.11|0
1629978040000|2021-08-26 11:40:40|9336.39|9336.39|9338.89|9338.89|9338.89|9338.89|9336.39|9336.39|0
1629978050000|2021-08-26 11:40:50|9339.44|9339.44|9339.44|9339.44|9339.44|9339.44|9339.44|9339.44|0
1629978070000|2021-08-26 11:41:10|9341.7|9341.7|9341.7|9341.7|9341.7|9341.7|9341.7|9341.7|0
1629978090000|2021-08-26 11:41:30|9342.04|9342.04|9342.21|9342.21|9342.21|9342.21|9342.04|9342.04|0
1629978100000|2021-08-26 11:41:40|9342.38|9342.38|9342.38|9342.38|9342.38|9342.38|9342.38|9342.38|0
1629978120000|2021-08-26 11:42:00|9342.21|9342.21|9342.21|9342.21|9342.21|9342.21|9342.21|9342.21|0
1629978160000|2021-08-26 11:42:40|9341.87|9341.87|9341.87|9341.87|9341.87|9341.87|9341.87|9341.87|0
1629978180000|2021-08-26 11:43:00|9342.24|9342.24|9342.24|9342.24|9342.24|9342.24|9342.24|9342.24|0
1629978280000|2021-08-26 11:44:40|9342.47|9342.47|9342.83|9342.83|9342.83|9342.83|9342.47|9342.47|0
1629978290000|2021-08-26 11:44:50|9340.57|9340.57|9340.57|9340.57|9340.57|9340.57|9340.57|9340.57|0
1629978310000|2021-08-26 11:45:10|9340.84|9340.84|9340.84|9340.84|9340.84|9340.84|9340.84|9340.84|0
1629978350000|2021-08-26 11:45:50|9340.56|9340.56|9342|9342|9342.82|9342.82|9340.56|9340.56|0
1629978360000|2021-08-26 11:46:00|9341.72|9341.72|9341.43|9341.43|9341.72|9341.72|9341.43|9341.43|0
1629978430000|2021-08-26 11:47:10|9341.66|9341.66|9341.66|9341.66|9341.66|9341.66|9341.66|9341.66|0
1629978460000|2021-08-26 11:47:40|9341.43|9341.43|9341.43|9341.43|9341.43|9341.43|9341.43|9341.43|0
1629978490000|2021-08-26 11:48:10|9342.11|9342.11|9341.94|9341.94|9342.11|9342.11|9341.94|9341.94|0
1629978500000|2021-08-26 11:48:20|9342.28|9342.28|9342.28|9342.28|9342.28|9342.28|9342.28|9342.28|0
1629978510000|2021-08-26 11:48:30|9342.65|9342.65|9342.65|9342.65|9342.65|9342.65|9342.65|9342.65|0
1629978520000|2021-08-26 11:48:40|9342.46|9342.46|9342.46|9342.46|9342.46|9342.46|9342.46|9342.46|0
1629978530000|2021-08-26 11:48:50|9342.1|9342.1|9342.1|9342.1|9342.1|9342.1|9342.1|9342.1|0
1629978630000|2021-08-26 11:50:30|9342.39|9342.39|9342.39|9342.39|9342.39|9342.39|9342.39|9342.39|0
1629978650000|2021-08-26 11:50:50|9342.16|9342.16|9342.16|9342.16|9342.16|9342.16|9342.16|9342.16|0
1629978660000|2021-08-26 11:51:00|9341.65|9341.65|9341.65|9341.65|9341.65|9341.65|9341.65|9341.65|0
1629978670000|2021-08-26 11:51:10|9342.01|9342.01|9342.01|9342.01|9342.01|9342.01|9342.01|9342.01|0
1629978700000|2021-08-26 11:51:40|9341.83|9341.83|9341.65|9341.65|9341.83|9341.83|9341.65|9341.65|0
1629978770000|2021-08-26 11:52:50|9341.93|9341.93|9341.93|9341.93|9341.93|9341.93|9341.93|9341.93|0
1629978790000|2021-08-26 11:53:10|9341.7|9341.7|9341.7|9341.7|9341.7|9341.7|9341.7|9341.7|0
1629978810000|2021-08-26 11:53:30|9341.98|9341.98|9341.7|9341.7|9341.98|9341.98|9341.7|9341.7|0
1629978840000|2021-08-26 11:54:00|9341.13|9341.13|9341.13|9341.13|9341.13|9341.13|9341.13|9341.13|0
1629978850000|2021-08-26 11:54:10|9341.42|9341.42|9341.6|9341.6|9341.6|9341.6|9341.42|9341.42|0
1629978930000|2021-08-26 11:55:30|9341.83|9341.83|9341.83|9341.83|9341.83|9341.83|9341.83|9341.83|0
1629978940000|2021-08-26 11:55:40|9342.06|9342.06|9343.46|9343.46|9343.46|9343.46|9342.06|9342.06|0
1629978950000|2021-08-26 11:55:50|9343.28|9343.28|9343.28|9343.28|9343.28|9343.28|9343.28|9343.28|0
1629978960000|2021-08-26 11:56:00|9343.09|9343.09|9345.83|9345.83|9345.83|9345.83|9343.09|9343.09|0
1629978970000|2021-08-26 11:56:10|9346.17|9346.17|9346.35|9346.35|9346.35|9346.35|9346.17|9346.17|0
1629978980000|2021-08-26 11:56:20|9346.64|9346.64|9346.64|9346.64|9346.64|9346.64|9346.64|9346.64|0
1629979000000|2021-08-26 11:56:40|9346.35|9346.35|9346.43|9346.43|9346.43|9346.43|9346.35|9346.35|0
1629979020000|2021-08-26 11:57:00|9346.25|9346.25|9346.53|9346.53|9346.53|9346.53|9346.25|9346.25|0
1629979060000|2021-08-26 11:57:40|9346.25|9346.25|9346.25|9346.25|9346.25|9346.25|9346.25|9346.25|0
1629979070000|2021-08-26 11:57:50|9346.06|9346.06|9345.88|9345.88|9346.06|9346.06|9345.88|9345.88|0
1629979100000|2021-08-26 11:58:20|9345.7|9345.7|9345.7|9345.7|9345.7|9345.7|9345.7|9345.7|0
1629979140000|2021-08-26 11:59:00|9346.06|9346.06|9346.06|9346.06|9346.06|9346.06|9346.06|9346.06|0
1629979190000|2021-08-26 11:59:50|9345.33|9345.33|9345.13|9345.13|9345.33|9345.33|9344.76|9344.76|0
1629979210000|2021-08-26 12:00:10|9345.31|9345.31|9344.34|9344.34|9345.31|9345.31|9344.34|9344.34|0
1629979280000|2021-08-26 12:01:20|9344.06|9344.06|9344.06|9344.06|9344.06|9344.06|9344.06|9344.06|0
1629979290000|2021-08-26 12:01:30|9344.34|9344.34|9344.34|9344.34|9344.34|9344.34|9344.34|9344.34|0
1629979300000|2021-08-26 12:01:40|9344.11|9344.11|9344.11|9344.11|9344.11|9344.11|9344.11|9344.11|0
1629979320000|2021-08-26 12:02:00|9343.75|9343.75|9343.75|9343.75|9343.75|9343.75|9343.75|9343.75|0
1629979330000|2021-08-26 12:02:10|9343.29|9343.29|9343.29|9343.29|9343.29|9343.29|9343.29|9343.29|0
1629979350000|2021-08-26 12:02:30|9343.52|9343.52|9343.52|9343.52|9343.52|9343.52|9343.52|9343.52|0
1629979390000|2021-08-26 12:03:10|9343.7|9343.7|9343.89|9343.89|9343.89|9343.89|9343.7|9343.7|0
1629979410000|2021-08-26 12:03:30|9344.17|9344.17|9344.17|9344.17|9344.17|9344.17|9344.17|9344.17|0
1629979420000|2021-08-26 12:03:40|9344.36|9344.36|9344.36|9344.36|9344.36|9344.36|9344.36|9344.36|0
1629979430000|2021-08-26 12:03:50|9343.99|9343.99|9343.99|9343.99|9343.99|9343.99|9343.99|9343.99|0
1629979490000|2021-08-26 12:04:50|9344.36|9344.36|9344.36|9344.36|9344.36|9344.36|9344.36|9344.36|0
1629979510000|2021-08-26 12:05:10|9343.99|9343.99|9343.63|9343.63|9343.99|9343.99|9343.63|9343.63|0
1629979520000|2021-08-26 12:05:20|9341.36|9341.36|9341.36|9341.36|9341.36|9341.36|9341.36|9341.36|0
1629979560000|2021-08-26 12:06:00|9341.53|9341.53|9341.53|9341.53|9341.53|9341.53|9341.53|9341.53|0
1629979610000|2021-08-26 12:06:50|9341.9|9341.9|9341.9|9341.9|9341.9|9341.9|9341.9|9341.9|0
1629979660000|2021-08-26 12:07:40|9344.16|9344.16|9344.16|9344.16|9344.16|9344.16|9344.16|9344.16|0
1629979680000|2021-08-26 12:08:00|9344.33|9344.33|9344.33|9344.33|9344.33|9344.33|9344.33|9344.33|0
1629979700000|2021-08-26 12:08:20|9344.5|9344.5|9344.22|9344.22|9344.5|9344.5|9344.22|9344.22|0
1629979710000|2021-08-26 12:08:30|9343.93|9343.93|9343.93|9343.93|9343.93|9343.93|9343.93|9343.93|0
1629979720000|2021-08-26 12:08:40|9344.22|9344.22|9344.22|9344.22|9344.22|9344.22|9344.22|9344.22|0
1629979760000|2021-08-26 12:09:20|9343.48|9343.48|9343.48|9343.48|9343.48|9343.48|9343.48|9343.48|0
1629979780000|2021-08-26 12:09:40|9343.03|9343.03|9342.8|9342.8|9343.03|9343.03|9342.8|9342.8|0
1629979790000|2021-08-26 12:09:50|9343.09|9343.09|9342.7|9342.7|9343.09|9343.09|9342.23|9342.23|0
1629979800000|2021-08-26 12:10:00|9342.87|9342.87|9342.87|9342.87|9342.87|9342.87|9342.87|9342.87|0
1629979810000|2021-08-26 12:10:10|9343.1|9343.1|9343.1|9343.1|9343.1|9343.1|9343.1|9343.1|0
1629979850000|2021-08-26 12:10:50|9343.61|9343.61|9343.29|9343.29|9343.97|9343.97|9343.29|9343.29|0
1629979890000|2021-08-26 12:11:30|9343.52|9343.52|9343.35|9343.35|9343.52|9343.52|9343.35|9343.35|0
1629979900000|2021-08-26 12:11:40|9343.53|9343.53|9343.7|9343.7|9343.7|9343.7|9343.53|9343.53|0
1629979960000|2021-08-26 12:12:40|9343.42|9343.42|9343.42|9343.42|9343.42|9343.42|9343.42|9343.42|0
1629979970000|2021-08-26 12:12:50|9341.15|9341.15|9341.15|9341.15|9341.15|9341.15|9341.15|9341.15|0
1629980000000|2021-08-26 12:13:20|9338.89|9338.89|9338.89|9338.89|9338.89|9338.89|9338.89|9338.89|0
1629980010000|2021-08-26 12:13:30|9339.11|9339.11|9339.11|9339.11|9339.11|9339.11|9339.11|9339.11|0
1629980030000|2021-08-26 12:13:50|9338.75|9338.75|9338.75|9338.75|9338.75|9338.75|9338.75|9338.75|0
1629980040000|2021-08-26 12:14:00|9338.38|9338.38|9338.38|9338.38|9338.38|9338.38|9338.38|9338.38|0
1629980060000|2021-08-26 12:14:20|9338.21|9338.21|9338.1|9338.1|9338.38|9338.38|9337.93|9337.93|0
1629980070000|2021-08-26 12:14:30|9338.93|9338.93|9339.2|9339.2|9339.2|9339.2|9338.93|9338.93|0
1629980100000|2021-08-26 12:15:00|9339.37|9339.37|9339.56|9339.56|9339.56|9339.56|9339.37|9339.37|0
1629980120000|2021-08-26 12:15:20|9340.13|9340.13|9340.41|9340.41|9340.41|9340.41|9340.13|9340.13|0
1629980130000|2021-08-26 12:15:30|9340.7|9340.7|9340.7|9340.7|9340.7|9340.7|9340.7|9340.7|0
1629980150000|2021-08-26 12:15:50|9340.41|9340.41|9339.68|9339.68|9340.41|9340.41|9339.68|9339.68|0
1629980160000|2021-08-26 12:16:00|9339.5|9339.5|9339.5|9339.5|9339.5|9339.5|9339.5|9339.5|0
1629980180000|2021-08-26 12:16:20|9340.05|9340.05|9340.05|9340.05|9340.05|9340.05|9340.05|9340.05|0
1629980190000|2021-08-26 12:16:30|9337.78|9337.78|9337.5|9337.5|9338.07|9338.07|9337.5|9337.5|0
1629980210000|2021-08-26 12:16:50|9337.27|9337.27|9338.98|9338.98|9338.98|9338.98|9336.72|9336.72|0
1629980230000|2021-08-26 12:17:10|9338.62|9338.62|9338.62|9338.62|9338.62|9338.62|9338.62|9338.62|0
1629980240000|2021-08-26 12:17:20|9338.45|9338.45|9338.45|9338.45|9338.45|9338.45|9338.45|9338.45|0
1629980280000|2021-08-26 12:18:00|9336.18|9336.18|9335.9|9335.9|9336.18|9336.18|9335.9|9335.9|0
1629980340000|2021-08-26 12:19:00|9337|9337|9337|9337|9337|9337|9337|9337|0
1629980360000|2021-08-26 12:19:20|9336.77|9336.77|9336.77|9336.77|9336.77|9336.77|9336.77|9336.77|0
1629980380000|2021-08-26 12:19:40|9336.94|9336.94|9337.28|9337.28|9337.28|9337.28|9336.94|9336.94|0
1629980440000|2021-08-26 12:20:40|9337.79|9337.79|9336.88|9336.88|9337.79|9337.79|9336.88|9336.88|0
1629980450000|2021-08-26 12:20:50|9337.17|9337.17|9337.45|9337.45|9337.45|9337.45|9337.17|9337.17|0
1629980460000|2021-08-26 12:21:00|9337.28|9337.28|9337.28|9337.28|9337.45|9337.45|9336.94|9336.94|0
1629980480000|2021-08-26 12:21:20|9337.11|9337.11|9336.94|9336.94|9337.11|9337.11|9336.94|9336.94|0
1629980510000|2021-08-26 12:21:50|9336.76|9336.76|9336.58|9336.58|9336.76|9336.76|9336.58|9336.58|0
1629980530000|2021-08-26 12:22:10|9336.35|9336.35|9336.35|9336.35|9336.35|9336.35|9336.35|9336.35|0
1629980550000|2021-08-26 12:22:30|9335.49|9335.49|9335.78|9335.78|9335.78|9335.78|9335.32|9335.32|0
1629980580000|2021-08-26 12:23:00|9335.61|9335.61|9334.6|9334.6|9335.61|9335.61|9333.34|9333.34|0
1629980590000|2021-08-26 12:23:10|9335.05|9335.05|9336.64|9336.64|9336.64|9336.64|9335.05|9335.05|0
1629980600000|2021-08-26 12:23:20|9336.47|9336.47|9335.88|9335.88|9336.47|9336.47|9335.88|9335.88|0
1629980610000|2021-08-26 12:23:30|9335.65|9335.65|9333.38|9333.38|9335.65|9335.65|9333.38|9333.38|0
1629980620000|2021-08-26 12:23:40|9333.21|9333.21|9334.01|9334.01|9334.01|9334.01|9333.21|9333.21|0
1629980630000|2021-08-26 12:23:50|9334.38|9334.38|9334.38|9334.38|9334.38|9334.38|9334.38|9334.38|0
1629980640000|2021-08-26 12:24:00|9334.56|9334.56|9334.85|9334.85|9334.85|9334.85|9334.56|9334.56|0
1629980650000|2021-08-26 12:24:10|9334.62|9334.62|9334.62|9334.62|9334.62|9334.62|9334.62|9334.62|0
1629980660000|2021-08-26 12:24:20|9335.07|9335.07|9335.3|9335.3|9335.3|9335.3|9335.07|9335.07|0
1629980670000|2021-08-26 12:24:30|9335.53|9335.53|9335.53|9335.53|9335.53|9335.53|9335.53|9335.53|0
1629980700000|2021-08-26 12:25:00|9336.1|9336.1|9336.67|9336.67|9336.67|9336.67|9336.1|9336.1|0
1629980710000|2021-08-26 12:25:10|9337.22|9337.22|9336.42|9336.42|9337.22|9337.22|9336.42|9336.42|0
1629980740000|2021-08-26 12:25:40|9336.06|9336.06|9336.06|9336.06|9336.06|9336.06|9336.06|9336.06|0
1629980800000|2021-08-26 12:26:40|9336.9|9336.9|9336.9|9336.9|9336.9|9336.9|9336.9|9336.9|0
1629980810000|2021-08-26 12:26:50|9336.39|9336.39|9336.39|9336.39|9336.39|9336.39|9336.39|9336.39|0
1629980820000|2021-08-26 12:27:00|9336.58|9336.58|9336.58|9336.58|9336.58|9336.58|9336.58|9336.58|0
1629980860000|2021-08-26 12:27:40|9336.85|9336.85|9336.85|9336.85|9336.85|9336.85|9336.85|9336.85|0
1629980870000|2021-08-26 12:27:50|9337.02|9337.02|9337.31|9337.31|9337.31|9337.31|9337.02|9337.02|0
1629980890000|2021-08-26 12:28:10|9337.02|9337.02|9336.73|9336.73|9337.02|9337.02|9336.73|9336.73|0
1629980930000|2021-08-26 12:28:50|9336.18|9336.18|9336|9336|9336.18|9336.18|9336|9336|0
1629980940000|2021-08-26 12:29:00|9336.45|9336.45|9336.45|9336.45|9336.45|9336.45|9336.45|9336.45|0
1629980980000|2021-08-26 12:29:40|9338.72|9338.72|9338.72|9338.72|9338.72|9338.72|9338.72|9338.72|0
1629980990000|2021-08-26 12:29:50|9340.99|9340.99|9340.99|9340.99|9340.99|9340.99|9340.99|9340.99|0
1629981000000|2021-08-26 12:30:00|9343.25|9343.25|9343.25|9343.25|9343.25|9343.25|9343.25|9343.25|0
1629981020000|2021-08-26 12:30:20|9343.02|9343.02|9343.25|9343.25|9343.25|9343.25|9343.02|9343.02|0
1629981040000|2021-08-26 12:30:40|9343.02|9343.02|9340.99|9340.99|9343.25|9343.25|9340.99|9340.99|0
1629981060000|2021-08-26 12:31:00|9340.62|9340.62|9340.62|9340.62|9340.62|9340.62|9340.62|9340.62|0
1629981070000|2021-08-26 12:31:10|9340.05|9340.05|9340.34|9340.34|9340.62|9340.62|9340.05|9340.05|0
1629981100000|2021-08-26 12:31:40|9340.51|9340.51|9340.51|9340.51|9340.51|9340.51|9340.51|9340.51|0
1629981200000|2021-08-26 12:33:20|9340.32|9340.32|9340.32|9340.32|9340.32|9340.32|9340.32|9340.32|0
1629981260000|2021-08-26 12:34:20|9338.06|9338.06|9338.06|9338.06|9338.06|9338.06|9338.06|9338.06|0
1629981270000|2021-08-26 12:34:30|9337.69|9337.69|9337.14|9337.14|9337.69|9337.69|9337.14|9337.14|0
1629981280000|2021-08-26 12:34:40|9336.87|9336.87|9337.69|9337.69|9337.69|9337.69|9336.87|9336.87|0
1629981290000|2021-08-26 12:34:50|9338.24|9338.24|9338.24|9338.24|9338.24|9338.24|9338.24|9338.24|0
1629981300000|2021-08-26 12:35:00|9337.97|9337.97|9337.97|9337.97|9337.97|9337.97|9337.97|9337.97|0
1629981310000|2021-08-26 12:35:10|9338.33|9338.33|9337.97|9337.97|9338.33|9338.33|9337.97|9337.97|0
1629981320000|2021-08-26 12:35:20|9338.42|9338.42|9338.65|9338.65|9338.65|9338.65|9338.42|9338.42|0
1629981340000|2021-08-26 12:35:40|9338.48|9338.48|9338.48|9338.48|9338.48|9338.48|9338.48|9338.48|0
1629981350000|2021-08-26 12:35:50|9338.76|9338.76|9340.52|9340.52|9340.75|9340.75|9338.48|9338.48|0
1629981360000|2021-08-26 12:36:00|9339.95|9339.95|9339.95|9339.95|9339.95|9339.95|9339.95|9339.95|0
1629981390000|2021-08-26 12:36:30|9339.76|9339.76|9339.2|9339.2|9339.76|9339.76|9339.2|9339.2|0
1629981400000|2021-08-26 12:36:40|9336.94|9336.94|9336.94|9336.94|9336.94|9336.94|9336.94|9336.94|0
1629981410000|2021-08-26 12:36:50|9336.57|9336.57|9336.29|9336.29|9336.57|9336.57|9336.29|9336.29|0
1629981430000|2021-08-26 12:37:10|9335.92|9335.92|9335.92|9335.92|9335.92|9335.92|9335.92|9335.92|0
1629981440000|2021-08-26 12:37:20|9338.19|9338.19|9338.19|9338.19|9338.19|9338.19|9338.19|9338.19|0
1629981480000|2021-08-26 12:38:00|9338.02|9338.02|9338.3|9338.3|9338.3|9338.3|9338.02|9338.02|0
1629981490000|2021-08-26 12:38:10|9338.47|9338.47|9337.92|9337.92|9338.47|9338.47|9337.92|9337.92|0
1629981520000|2021-08-26 12:38:40|9337.63|9337.63|9337.45|9337.45|9337.63|9337.63|9337.45|9337.45|0
1629981530000|2021-08-26 12:38:50|9337.82|9337.82|9337.82|9337.82|9337.82|9337.82|9337.82|9337.82|0
1629981560000|2021-08-26 12:39:20|9338.33|9338.33|9338.78|9338.78|9338.78|9338.78|9338.33|9338.33|0
1629981580000|2021-08-26 12:39:40|9339.06|9339.06|9339.06|9339.06|9339.06|9339.06|9339.06|9339.06|0
1629981590000|2021-08-26 12:39:50|9339.43|9339.43|9339.43|9339.43|9339.43|9339.43|9339.43|9339.43|0
1629981610000|2021-08-26 12:40:10|9339.65|9339.65|9339.65|9339.65|9339.65|9339.65|9339.65|9339.65|0
1629981620000|2021-08-26 12:40:20|9338.35|9338.35|9338.35|9338.35|9338.35|9338.35|9338.35|9338.35|0
1629981640000|2021-08-26 12:40:40|9337.84|9337.84|9335.76|9335.76|9338.03|9338.03|9335.76|9335.76|0
1629981660000|2021-08-26 12:41:00|9336.04|9336.04|9336.04|9336.04|9336.04|9336.04|9336.04|9336.04|0
1629981720000|2021-08-26 12:42:00|9335.68|9335.68|9335.68|9335.68|9335.68|9335.68|9335.68|9335.68|0
1629981730000|2021-08-26 12:42:10|9336.04|9336.04|9336.04|9336.04|9336.04|9336.04|9336.04|9336.04|0
1629981760000|2021-08-26 12:42:40|9338.31|9338.31|9338.31|9338.31|9338.31|9338.31|9338.31|9338.31|0
1629981770000|2021-08-26 12:42:50|9338.68|9338.68|9340.63|9340.63|9340.63|9340.63|9338.68|9338.68|0
1629981780000|2021-08-26 12:43:00|9340.4|9340.4|9339.58|9339.58|9340.4|9340.4|9339.58|9339.58|0
1629981790000|2021-08-26 12:43:10|9340.03|9340.03|9339.87|9339.87|9340.03|9340.03|9339.58|9339.58|0
1629981800000|2021-08-26 12:43:20|9339.58|9339.58|9339.58|9339.58|9339.58|9339.58|9339.58|9339.58|0
1629981830000|2021-08-26 12:43:50|9339.22|9339.22|9338.64|9338.64|9339.22|9339.22|9338.64|9338.64|0
1629981860000|2021-08-26 12:44:20|9338.37|9338.37|9338.07|9338.07|9338.37|9338.37|9337.73|9337.73|0
1629981880000|2021-08-26 12:44:40|9338.35|9338.35|9338.35|9338.35|9338.35|9338.35|9338.35|9338.35|0
1629981900000|2021-08-26 12:45:00|9338.18|9338.18|9338.18|9338.18|9338.18|9338.18|9338.18|9338.18|0
1629981940000|2021-08-26 12:45:40|9338.41|9338.41|9338.55|9338.55|9338.55|9338.55|9338.18|9338.18|0
1629981950000|2021-08-26 12:45:50|9340.81|9340.81|9338.55|9338.55|9340.81|9340.81|9338.55|9338.55|0
1629981960000|2021-08-26 12:46:00|9340.81|9340.81|9340.81|9340.81|9340.81|9340.81|9340.81|9340.81|0
1629981970000|2021-08-26 12:46:10|9341.38|9341.38|9341.38|9341.38|9341.38|9341.38|9341.38|9341.38|0
1629981990000|2021-08-26 12:46:30|9340.83|9340.83|9340.83|9340.83|9340.83|9340.83|9340.83|9340.83|0
1629982000000|2021-08-26 12:46:40|9341.29|9341.29|9342.76|9342.76|9342.76|9342.76|9341.29|9341.29|0
1629982020000|2021-08-26 12:47:00|9342.99|9342.99|9343.22|9343.22|9343.22|9343.22|9342.99|9342.99|0
1629982040000|2021-08-26 12:47:20|9342.76|9342.76|9342.76|9342.76|9342.76|9342.76|9342.76|9342.76|0
1629982080000|2021-08-26 12:48:00|9342.42|9342.42|9344.35|9344.35|9344.52|9344.52|9342.25|9342.25|0
1629982100000|2021-08-26 12:48:20|9343.98|9343.98|9343.98|9343.98|9343.98|9343.98|9343.98|9343.98|0
1629982130000|2021-08-26 12:48:50|9344.44|9344.44|9343.98|9343.98|9344.44|9344.44|9343.98|9343.98|0
1629982140000|2021-08-26 12:49:00|9341.72|9341.72|9341.72|9341.72|9341.72|9341.72|9341.72|9341.72|0
1629982150000|2021-08-26 12:49:10|9343.98|9343.98|9343.98|9343.98|9343.98|9343.98|9343.98|9343.98|0
1629982190000|2021-08-26 12:49:50|9343.7|9343.7|9343.7|9343.7|9343.7|9343.7|9343.7|9343.7|0
1629982200000|2021-08-26 12:50:00|9341.43|9341.43|9341.43|9341.43|9341.43|9341.43|9341.43|9341.43|0
1629982230000|2021-08-26 12:50:30|9343.7|9343.7|9343.7|9343.7|9343.7|9343.7|9341.43|9341.43|0
1629982240000|2021-08-26 12:50:40|9343.47|9343.47|9343.47|9343.47|9343.47|9343.47|9343.47|9343.47|0
1629982250000|2021-08-26 12:50:50|9343.65|9343.65|9343.47|9343.47|9343.65|9343.65|9343.47|9343.47|0
1629982290000|2021-08-26 12:51:30|9343.7|9343.7|9343.7|9343.7|9343.7|9343.7|9343.7|9343.7|0
1629982310000|2021-08-26 12:51:50|9341.43|9341.43|9341.43|9341.43|9341.43|9341.43|9341.43|9341.43|0
1629982320000|2021-08-26 12:52:00|9341.25|9341.25|9340.79|9340.79|9341.25|9341.25|9340.79|9340.79|0
1629982330000|2021-08-26 12:52:10|9340.34|9340.34|9340.34|9340.34|9340.34|9340.34|9340.34|9340.34|0
1629982370000|2021-08-26 12:52:50|9340.16|9340.16|9340.16|9340.16|9340.16|9340.16|9340.16|9340.16|0
1629982410000|2021-08-26 12:53:30|9337.89|9337.89|9338.06|9338.06|9338.06|9338.06|9337.72|9337.72|0
1629982450000|2021-08-26 12:54:10|9337.83|9337.83|9337.83|9337.83|9337.83|9337.83|9337.83|9337.83|0
1629982540000|2021-08-26 12:55:40|9340.1|9340.1|9340.1|9340.1|9340.1|9340.1|9340.1|9340.1|0
1629982550000|2021-08-26 12:55:50|9339.87|9339.87|9339.87|9339.87|9339.87|9339.87|9339.87|9339.87|0
1629982560000|2021-08-26 12:56:00|9340.04|9340.04|9340.04|9340.04|9340.04|9340.04|9340.04|9340.04|0
1629982570000|2021-08-26 12:56:10|9339.24|9339.24|9338.88|9338.88|9339.24|9339.24|9338.88|9338.88|0
1629982580000|2021-08-26 12:56:20|9338.51|9338.51|9338.51|9338.51|9338.51|9338.51|9338.51|9338.51|0
1629982600000|2021-08-26 12:56:40|9338.68|9338.68|9338.4|9338.4|9338.68|9338.68|9338.4|9338.4|0
1629982610000|2021-08-26 12:56:50|9337.85|9337.85|9337.75|9337.75|9337.85|9337.85|9337.75|9337.75|0
1629982660000|2021-08-26 12:57:40|9337.41|9337.41|9337.41|9337.41|9337.41|9337.41|9337.41|9337.41|0
1629982680000|2021-08-26 12:58:00|9337.23|9337.23|9337.23|9337.23|9337.23|9337.23|9337.23|9337.23|0
1629982700000|2021-08-26 12:58:20|9337.78|9337.78|9337.78|9337.78|9337.78|9337.78|9337.78|9337.78|0
1629982720000|2021-08-26 12:58:40|9338.06|9338.06|9338.06|9338.06|9338.06|9338.06|9338.06|9338.06|0
1629982730000|2021-08-26 12:58:50|9340.32|9340.32|9340.32|9340.32|9340.32|9340.32|9340.32|9340.32|0
1629982740000|2021-08-26 12:59:00|9340.05|9340.05|9339.37|9339.37|9340.05|9340.05|9339.37|9339.37|0
1629982750000|2021-08-26 12:59:10|9339.82|9339.82|9340.05|9340.05|9340.05|9340.05|9339.82|9339.82|0
1629982790000|2021-08-26 12:59:50|9340.32|9340.32|9340.22|9340.22|9340.32|9340.32|9340.04|9340.04|0
1629982800000|2021-08-26 13:00:00|9340.59|9340.59|9340.59|9340.59|9340.59|9340.59|9340.59|9340.59|0
1629982810000|2021-08-26 13:00:10|9340.76|9340.76|9343.02|9343.02|9343.02|9343.02|9340.76|9340.76|0
1629982820000|2021-08-26 13:00:20|9342.85|9342.85|9342.85|9342.85|9342.85|9342.85|9342.85|9342.85|0
1629982840000|2021-08-26 13:00:40|9342.57|9342.57|9343.49|9343.49|9343.49|9343.49|9342.57|9342.57|0
1629982860000|2021-08-26 13:01:00|9342.94|9342.94|9342.94|9342.94|9342.94|9342.94|9342.94|9342.94|0
1629982870000|2021-08-26 13:01:10|9340.67|9340.67|9340.67|9340.67|9340.67|9340.67|9340.67|9340.67|0
1629982880000|2021-08-26 13:01:20|9340.5|9340.5|9340.5|9340.5|9340.5|9340.5|9340.5|9340.5|0
1629982890000|2021-08-26 13:01:30|9339.76|9339.76|9339.02|9339.02|9339.76|9339.76|9339.02|9339.02|0
1629982900000|2021-08-26 13:01:40|9339.39|9339.39|9339.39|9339.39|9339.39|9339.39|9339.39|9339.39|0
1629982920000|2021-08-26 13:02:00|9339.1|9339.1|9339.1|9339.1|9339.1|9339.1|9339.1|9339.1|0
1629982930000|2021-08-26 13:02:10|9339.47|9339.47|9339.47|9339.47|9339.47|9339.47|9339.47|9339.47|0
1629982940000|2021-08-26 13:02:20|9339.75|9339.75|9340.32|9340.32|9340.32|9340.32|9339.75|9339.75|0
1629982960000|2021-08-26 13:02:40|9340.55|9340.55|9340.55|9340.55|9340.55|9340.55|9340.55|9340.55|0
1629982970000|2021-08-26 13:02:50|9340.78|9340.78|9341.14|9341.14|9341.14|9341.14|9340.78|9340.78|0
1629982980000|2021-08-26 13:03:00|9341.82|9341.82|9341.82|9341.82|9341.82|9341.82|9341.82|9341.82|0
1629983000000|2021-08-26 13:03:20|9342.11|9342.11|9342.47|9342.47|9342.47|9342.47|9342.11|9342.11|0
1629983040000|2021-08-26 13:04:00|9342.19|9342.19|9341.59|9341.59|9342.19|9342.19|9341.59|9341.59|0
1629983050000|2021-08-26 13:04:10|9339.33|9339.33|9339.14|9339.14|9339.33|9339.33|9339.14|9339.14|0
1629983070000|2021-08-26 13:04:30|9338.78|9338.78|9338.27|9338.27|9338.78|9338.78|9338.27|9338.27|0
1629983090000|2021-08-26 13:04:50|9338.64|9338.64|9338.64|9338.64|9338.64|9338.64|9338.64|9338.64|0
1629983130000|2021-08-26 13:05:30|9338.45|9338.45|9338.45|9338.45|9338.45|9338.45|9338.45|9338.45|0
1629983140000|2021-08-26 13:05:40|9338.64|9338.64|9339.23|9339.23|9339.23|9339.23|9338.64|9338.64|0
1629983150000|2021-08-26 13:05:50|9339.8|9339.8|9339.8|9339.8|9339.8|9339.8|9339.8|9339.8|0
1629983170000|2021-08-26 13:06:10|9342.06|9342.06|9342.06|9342.06|9342.06|9342.06|9342.06|9342.06|0
1629983230000|2021-08-26 13:07:10|9342.62|9342.62|9342.78|9342.78|9342.78|9342.78|9342.62|9342.62|0
1629983250000|2021-08-26 13:07:30|9342.42|9342.42|9342.13|9342.13|9342.42|9342.42|9342.13|9342.13|0
1629983260000|2021-08-26 13:07:40|9342.96|9342.96|9342.87|9342.87|9343.24|9343.24|9342.87|9342.87|0
1629983290000|2021-08-26 13:08:10|9342.05|9342.05|9342.05|9342.05|9342.05|9342.05|9342.05|9342.05|0
1629983310000|2021-08-26 13:08:30|9344.31|9344.31|9344.14|9344.14|9344.31|9344.31|9344.14|9344.14|0
1629983330000|2021-08-26 13:08:50|9343.86|9343.86|9343.12|9343.12|9343.86|9343.86|9343.12|9343.12|0
1629983340000|2021-08-26 13:09:00|9342.95|9342.95|9342.95|9342.95|9342.95|9342.95|9342.95|9342.95|0
1629983370000|2021-08-26 13:09:30|9342.77|9342.77|9342.95|9342.95|9342.95|9342.95|9342.77|9342.77|0
1629983380000|2021-08-26 13:09:40|9342.68|9342.68|9342.68|9342.68|9342.68|9342.68|9342.68|9342.68|0
1629983400000|2021-08-26 13:10:00|9340.41|9340.41|9340.41|9340.41|9340.41|9340.41|9340.41|9340.41|0
1629983420000|2021-08-26 13:10:20|9340.24|9340.24|9340.52|9340.52|9340.52|9340.52|9340.24|9340.24|0
1629983490000|2021-08-26 13:11:30|9339.95|9339.95|9339.95|9339.95|9339.95|9339.95|9339.95|9339.95|0
1629983500000|2021-08-26 13:11:40|9339.66|9339.66|9339.66|9339.66|9339.66|9339.66|9339.66|9339.66|0
1629983510000|2021-08-26 13:11:50|9339.09|9339.09|9339.09|9339.09|9339.09|9339.09|9339.09|9339.09|0
1629983530000|2021-08-26 13:12:10|9338.86|9338.86|9338.86|9338.86|9338.86|9338.86|9338.86|9338.86|0
1629983580000|2021-08-26 13:13:00|9341.13|9341.13|9340.84|9340.84|9341.13|9341.13|9340.84|9340.84|0
1629983610000|2021-08-26 13:13:30|9340.62|9340.62|9340.62|9340.62|9340.62|9340.62|9340.62|9340.62|0
1629983620000|2021-08-26 13:13:40|9341.19|9341.19|9342.38|9342.38|9342.38|9342.38|9341.19|9341.19|0
1629983640000|2021-08-26 13:14:00|9342.74|9342.74|9342.74|9342.74|9342.74|9342.74|9342.74|9342.74|0
1629983660000|2021-08-26 13:14:20|9342.57|9342.57|9342.57|9342.57|9342.57|9342.57|9342.57|9342.57|0
1629983670000|2021-08-26 13:14:30|9344.84|9344.84|9344.84|9344.84|9344.84|9344.84|9344.84|9344.84|0
1629983700000|2021-08-26 13:15:00|9345.12|9345.12|9345.12|9345.12|9345.12|9345.12|9345.12|9345.12|0
1629983740000|2021-08-26 13:15:40|9344.89|9344.89|9344.89|9344.89|9344.89|9344.89|9344.89|9344.89|0
1629983750000|2021-08-26 13:15:50|9345.18|9345.18|9345.46|9345.46|9345.46|9345.46|9345.18|9345.18|0
1629983760000|2021-08-26 13:16:00|9345.18|9345.18|9345.18|9345.18|9345.18|9345.18|9345.18|9345.18|0
1629983780000|2021-08-26 13:16:20|9344.89|9344.89|9344.89|9344.89|9344.89|9344.89|9344.89|9344.89|0
1629983790000|2021-08-26 13:16:30|9344.52|9344.52|9344.52|9344.52|9344.52|9344.52|9344.52|9344.52|0
1629983810000|2021-08-26 13:16:50|9344.71|9344.71|9344.71|9344.71|9344.71|9344.71|9344.71|9344.71|0
1629983830000|2021-08-26 13:17:10|9346.97|9346.97|9346.97|9346.97|9346.97|9346.97|9346.97|9346.97|0
1629983840000|2021-08-26 13:17:20|9346.75|9346.75|9346.47|9346.47|9346.75|9346.75|9346.47|9346.47|0
1629983850000|2021-08-26 13:17:30|9346.19|9346.19|9346.19|9346.19|9346.19|9346.19|9346.19|9346.19|0
1629983870000|2021-08-26 13:17:50|9345.96|9345.96|9345.96|9345.96|9345.96|9345.96|9345.96|9345.96|0
1629983880000|2021-08-26 13:18:00|9345.67|9345.67|9345.67|9345.67|9345.67|9345.67|9345.67|9345.67|0
1629983900000|2021-08-26 13:18:20|9345.31|9345.31|9344.74|9344.74|9345.31|9345.31|9344.74|9344.74|0
1629983910000|2021-08-26 13:18:30|9345.47|9345.47|9345.47|9345.47|9345.47|9345.47|9345.47|9345.47|0
1629983930000|2021-08-26 13:18:50|9345.1|9345.1|9344.82|9344.82|9345.1|9345.1|9344.82|9344.82|0
1629983940000|2021-08-26 13:19:00|9344.63|9344.63|9344.63|9344.63|9344.63|9344.63|9344.63|9344.63|0
1629983960000|2021-08-26 13:19:20|9344.82|9344.82|9344.82|9344.82|9344.82|9344.82|9344.82|9344.82|0
1629983990000|2021-08-26 13:19:50|9347.45|9347.45|9347.68|9347.68|9347.68|9347.68|9347.45|9347.45|0
1629984000000|2021-08-26 13:20:00|9347.96|9347.96|9348.25|9348.25|9348.25|9348.25|9347.96|9347.96|0
1629984100000|2021-08-26 13:21:40|9348.53|9348.53|9348.25|9348.25|9348.53|9348.53|9348.25|9348.25|0
1629984110000|2021-08-26 13:21:50|9347.96|9347.96|9347.96|9347.96|9347.96|9347.96|9347.96|9347.96|0
1629984140000|2021-08-26 13:22:20|9347.6|9347.6|9345.21|9345.21|9347.6|9347.6|9345.21|9345.21|0
1629984150000|2021-08-26 13:22:30|9345.38|9345.38|9345.38|9345.38|9345.38|9345.38|9345.21|9345.21|0
1629984170000|2021-08-26 13:22:50|9345.11|9345.11|9344.88|9344.88|9345.11|9345.11|9344.88|9344.88|0
1629984180000|2021-08-26 13:23:00|9344.51|9344.51|9344.24|9344.24|9344.51|9344.51|9344.24|9344.24|0
1629984190000|2021-08-26 13:23:10|9344.07|9344.07|9343.34|9343.34|9344.07|9344.07|9343.34|9343.34|0
1629984200000|2021-08-26 13:23:20|9343.06|9343.06|9343.06|9343.06|9343.06|9343.06|9343.06|9343.06|0
1629984210000|2021-08-26 13:23:30|9343.35|9343.35|9343.35|9343.35|9343.35|9343.35|9343.35|9343.35|0
1629984240000|2021-08-26 13:24:00|9343.12|9343.12|9343.12|9343.12|9343.12|9343.12|9343.12|9343.12|0
1629984260000|2021-08-26 13:24:20|9343.39|9343.39|9343.39|9343.39|9343.39|9343.39|9343.39|9343.39|0
1629984270000|2021-08-26 13:24:30|9343.11|9343.11|9343.11|9343.11|9343.11|9343.11|9343.11|9343.11|0
1629984320000|2021-08-26 13:25:20|9342.82|9342.82|9342.82|9342.82|9342.82|9342.82|9342.82|9342.82|0
1629984370000|2021-08-26 13:26:10|9343.05|9343.05|9343.28|9343.28|9343.28|9343.28|9343.05|9343.05|0
1629984390000|2021-08-26 13:26:30|9342.99|9342.99|9342.99|9342.99|9342.99|9342.99|9342.99|9342.99|0
1629984410000|2021-08-26 13:26:50|9342.71|9342.71|9342.71|9342.71|9342.71|9342.71|9342.71|9342.71|0
1629984420000|2021-08-26 13:27:00|9342.99|9342.99|9343.56|9343.56|9343.56|9343.56|9342.99|9342.99|0
1629984440000|2021-08-26 13:27:20|9342.99|9342.99|9342.99|9342.99|9342.99|9342.99|9342.99|9342.99|0
1629984460000|2021-08-26 13:27:40|9343.36|9343.36|9343.36|9343.36|9343.36|9343.36|9343.36|9343.36|0
1629984490000|2021-08-26 13:28:10|9343.93|9343.93|9343.76|9343.76|9343.93|9343.93|9343.76|9343.76|0
1629984540000|2021-08-26 13:29:00|9344.58|9344.58|9344.31|9344.31|9344.58|9344.58|9344.31|9344.31|0
1629984560000|2021-08-26 13:29:20|9344.02|9344.02|9342.72|9342.72|9344.02|9344.02|9342.72|9342.72|0
1629984600000|2021-08-26 13:30:00|9343.18|9343.18|9345.54|9345.54|9345.73|9345.73|9343.18|9343.18|0
1629984610000|2021-08-26 13:30:10|9345.37|9345.37|9345.37|9345.37|9345.37|9345.37|9345.37|9345.37|0
1629984630000|2021-08-26 13:30:30|9345.2|9345.2|9343.62|9343.62|9345.2|9345.2|9343.62|9343.62|0
1629984640000|2021-08-26 13:30:40|9343.44|9343.44|9343.8|9343.8|9343.8|9343.8|9343.44|9343.44|0
1629984650000|2021-08-26 13:30:50|9343.52|9343.52|9343.52|9343.52|9343.52|9343.52|9343.52|9343.52|0
1629984660000|2021-08-26 13:31:00|9343.8|9343.8|9344.31|9344.31|9344.31|9344.31|9343.8|9343.8|0
1629984670000|2021-08-26 13:31:10|9344.67|9344.67|9344.67|9344.67|9344.67|9344.67|9344.67|9344.67|0
1629984690000|2021-08-26 13:31:30|9344.5|9344.5|9344.5|9344.5|9344.5|9344.5|9344.5|9344.5|0
1629984720000|2021-08-26 13:32:00|9344.79|9344.79|9344.79|9344.79|9344.79|9344.79|9344.79|9344.79|0
1629984730000|2021-08-26 13:32:10|9347.05|9347.05|9347.05|9347.05|9347.05|9347.05|9347.05|9347.05|0
1629984760000|2021-08-26 13:32:40|9346.88|9346.88|9346.71|9346.71|9346.88|9346.88|9346.71|9346.71|0
1629984770000|2021-08-26 13:32:50|9348.98|9348.98|9348.98|9348.98|9348.98|9348.98|9348.98|9348.98|0
1629984780000|2021-08-26 13:33:00|9348.75|9348.75|9349.49|9349.49|9349.49|9349.49|9348.75|9348.75|0
1629984790000|2021-08-26 13:33:10|9348.92|9348.92|9348.92|9348.92|9348.92|9348.92|9348.64|9348.64|0
1629984820000|2021-08-26 13:33:40|9349.09|9349.09|9349.26|9349.26|9349.26|9349.26|9349.09|9349.09|0
1629984840000|2021-08-26 13:34:00|9349.55|9349.55|9349.55|9349.55|9349.55|9349.55|9349.55|9349.55|0
1629984850000|2021-08-26 13:34:10|9347.28|9347.28|9347.28|9347.28|9347.28|9347.28|9347.28|9347.28|0
1629984860000|2021-08-26 13:34:20|9347.51|9347.51|9348.19|9348.19|9348.19|9348.19|9347.51|9347.51|0
1629984870000|2021-08-26 13:34:30|9348.76|9348.76|9348.76|9348.76|9348.99|9348.99|9348.76|9348.76|0
1629984880000|2021-08-26 13:34:40|9349.33|9349.33|9349.33|9349.33|9349.33|9349.33|9349.33|9349.33|0
1629984900000|2021-08-26 13:35:00|9349.62|9349.62|9349.62|9349.62|9349.62|9349.62|9349.62|9349.62|0
1629984920000|2021-08-26 13:35:20|9349.9|9349.9|9349.9|9349.9|9350.19|9350.19|9349.9|9349.9|0
1629984940000|2021-08-26 13:35:40|9349.62|9349.62|9349.1|9349.1|9349.62|9349.62|9349.1|9349.1|0
1629984950000|2021-08-26 13:35:50|9349.33|9349.33|9349.33|9349.33|9349.33|9349.33|9349.33|9349.33|0
1629984960000|2021-08-26 13:36:00|9351.6|9351.6|9351.04|9351.04|9351.6|9351.6|9351.04|9351.04|0
1629984970000|2021-08-26 13:36:10|9350.77|9350.77|9350.77|9350.77|9350.77|9350.77|9350.77|9350.77|0
1629984980000|2021-08-26 13:36:20|9350.2|9350.2|9350.2|9350.2|9350.2|9350.2|9350.2|9350.2|0
1629984990000|2021-08-26 13:36:30|9350.77|9350.77|9350.77|9350.77|9350.77|9350.77|9350.77|9350.77|0
1629985040000|2021-08-26 13:37:20|9351|9351|9350.63|9350.63|9351|9351|9350.63|9350.63|0
1629985050000|2021-08-26 13:37:30|9348.36|9348.36|9343.55|9343.55|9348.36|9348.36|9343.55|9343.55|0
1629985070000|2021-08-26 13:37:50|9343.26|9343.26|9343.49|9343.49|9343.49|9343.49|9343.26|9343.26|0
1629985090000|2021-08-26 13:38:10|9343.12|9343.12|9342.75|9342.75|9343.12|9343.12|9342.75|9342.75|0
1629985100000|2021-08-26 13:38:20|9342.94|9342.94|9343.3|9343.3|9343.3|9343.3|9342.94|9342.94|0
1629985110000|2021-08-26 13:38:30|9343.85|9343.85|9343.85|9343.85|9343.85|9343.85|9343.85|9343.85|0
1629985130000|2021-08-26 13:38:50|9343.58|9343.58|9343.58|9343.58|9343.58|9343.58|9343.58|9343.58|0
1629985140000|2021-08-26 13:39:00|9345.84|9345.84|9344.7|9344.7|9345.84|9345.84|9344.7|9344.7|0
1629985150000|2021-08-26 13:39:10|9344.42|9344.42|9344.7|9344.7|9344.7|9344.7|9344.42|9344.42|0
1629985160000|2021-08-26 13:39:20|9344.43|9344.43|9344.43|9344.43|9344.43|9344.43|9344.43|9344.43|0
1629985170000|2021-08-26 13:39:30|9344.14|9344.14|9344.43|9344.43|9344.43|9344.43|9344.14|9344.14|0
1629985180000|2021-08-26 13:39:40|9344.14|9344.14|9344.14|9344.14|9344.14|9344.14|9344.14|9344.14|0
1629985190000|2021-08-26 13:39:50|9344.42|9344.42|9343.77|9343.77|9344.42|9344.42|9343.77|9343.77|0
1629985200000|2021-08-26 13:40:00|9343.95|9343.95|9344.18|9344.18|9344.18|9344.18|9343.95|9343.95|0
1629985210000|2021-08-26 13:40:10|9344.46|9344.46|9345.2|9345.2|9345.2|9345.2|9344.46|9344.46|0
1629985220000|2021-08-26 13:40:20|9345.43|9345.43|9346|9346|9346|9346|9345.43|9345.43|0
1629985230000|2021-08-26 13:40:30|9346.29|9346.29|9346|9346|9346.29|9346.29|9346|9346|0
1629985240000|2021-08-26 13:40:40|9346.36|9346.36|9346.36|9346.36|9346.36|9346.36|9346.36|9346.36|0
1629985250000|2021-08-26 13:40:50|9346.94|9346.94|9346.94|9346.94|9346.94|9346.94|9346.94|9346.94|0
1629985290000|2021-08-26 13:41:30|9347.22|9347.22|9347.51|9347.51|9347.51|9347.51|9347.22|9347.22|0
1629985300000|2021-08-26 13:41:40|9347.32|9347.32|9347.32|9347.32|9347.32|9347.32|9347.32|9347.32|0
1629985310000|2021-08-26 13:41:50|9347.49|9347.49|9347.49|9347.49|9347.49|9347.49|9347.49|9347.49|0
1629985330000|2021-08-26 13:42:10|9347.68|9347.68|9346.95|9346.95|9347.68|9347.68|9346.95|9346.95|0
1629985350000|2021-08-26 13:42:30|9347.23|9347.23|9347.23|9347.23|9347.23|9347.23|9347.23|9347.23|0
1629985380000|2021-08-26 13:43:00|9347.96|9347.96|9348.59|9348.59|9348.88|9348.88|9347.96|9347.96|0
1629985390000|2021-08-26 13:43:10|9348.42|9348.42|9348.06|9348.06|9348.42|9348.42|9348.06|9348.06|0
1629985400000|2021-08-26 13:43:20|9347.69|9347.69|9347.42|9347.42|9347.69|9347.69|9347.42|9347.42|0
1629985410000|2021-08-26 13:43:30|9347.13|9347.13|9346.84|9346.84|9347.13|9347.13|9346.84|9346.84|0
1629985420000|2021-08-26 13:43:40|9346.56|9346.56|9346.01|9346.01|9346.56|9346.56|9346.01|9346.01|0
1629985430000|2021-08-26 13:43:50|9345.64|9345.64|9345.64|9345.64|9345.64|9345.64|9345.64|9345.64|0
1629985440000|2021-08-26 13:44:00|9345.41|9345.41|9345.41|9345.41|9345.41|9345.41|9345.41|9345.41|0
1629985450000|2021-08-26 13:44:10|9346.24|9346.24|9346.24|9346.24|9346.24|9346.24|9346.24|9346.24|0
1629985470000|2021-08-26 13:44:30|9345.95|9345.95|9345.95|9345.95|9345.95|9345.95|9345.95|9345.95|0
1629985500000|2021-08-26 13:45:00|9346.23|9346.23|9346.23|9346.23|9346.23|9346.23|9346.23|9346.23|0
1629985510000|2021-08-26 13:45:10|9346.46|9346.46|9346.46|9346.46|9346.46|9346.46|9346.46|9346.46|0
1629985520000|2021-08-26 13:45:20|9346.64|9346.64|9346.64|9346.64|9346.64|9346.64|9346.64|9346.64|0
1629985530000|2021-08-26 13:45:30|9346.93|9346.93|9348.82|9348.82|9348.82|9348.82|9346.93|9346.93|0
1629985540000|2021-08-26 13:45:40|9348.6|9348.6|9348.08|9348.08|9348.6|9348.6|9348.08|9348.08|0
1629985560000|2021-08-26 13:46:00|9348.31|9348.31|9349.17|9349.17|9349.17|9349.17|9348.31|9348.31|0
1629985570000|2021-08-26 13:46:10|9348.8|9348.8|9348.8|9348.8|9348.8|9348.8|9348.8|9348.8|0
1629985580000|2021-08-26 13:46:20|9346.54|9346.54|9346.54|9346.54|9346.54|9346.54|9346.54|9346.54|0
1629985590000|2021-08-26 13:46:30|9347.09|9347.09|9347.09|9347.09|9347.09|9347.09|9347.09|9347.09|0
1629985600000|2021-08-26 13:46:40|9346.81|9346.81|9346.99|9346.99|9346.99|9346.99|9346.54|9346.54|0
1629985610000|2021-08-26 13:46:50|9346.42|9346.42|9346.54|9346.54|9346.54|9346.54|9346.25|9346.25|0
1629985620000|2021-08-26 13:47:00|9346.17|9346.17|9346.46|9346.46|9346.46|9346.46|9346.17|9346.17|0
1629985640000|2021-08-26 13:47:20|9346.18|9346.18|9346.18|9346.18|9346.18|9346.18|9346.18|9346.18|0
1629985650000|2021-08-26 13:47:30|9346.83|9346.83|9347.4|9347.4|9347.4|9347.4|9346.83|9346.83|0
1629985660000|2021-08-26 13:47:40|9347.63|9347.63|9349.9|9349.9|9349.9|9349.9|9347.63|9347.63|0
1629985680000|2021-08-26 13:48:00|9350.07|9350.07|9350.07|9350.07|9350.07|9350.07|9350.07|9350.07|0
1629985690000|2021-08-26 13:48:10|9350.92|9350.92|9350.92|9350.92|9350.92|9350.92|9350.92|9350.92|0
1629985700000|2021-08-26 13:48:20|9351.09|9351.09|9351.49|9351.49|9351.49|9351.49|9351.09|9351.09|0
1629985710000|2021-08-26 13:48:30|9353.75|9353.75|9353.18|9353.18|9353.75|9353.75|9353.18|9353.18|0
1629985740000|2021-08-26 13:49:00|9353.41|9353.41|9353.41|9353.41|9353.41|9353.41|9353.41|9353.41|0
1629985750000|2021-08-26 13:49:10|9353.13|9353.13|9352.85|9352.85|9353.13|9353.13|9352.85|9352.85|0
1629985760000|2021-08-26 13:49:20|9350.58|9350.58|9350.58|9350.58|9350.58|9350.58|9348.32|9348.32|0
1629985770000|2021-08-26 13:49:30|9350.41|9350.41|9350.41|9350.41|9350.41|9350.41|9350.41|9350.41|0
1629985780000|2021-08-26 13:49:40|9350.29|9350.29|9350.48|9350.48|9350.48|9350.48|9350.29|9350.29|0
1629985790000|2021-08-26 13:49:50|9349.75|9349.75|9349.75|9349.75|9349.75|9349.75|9349.75|9349.75|0
1629985800000|2021-08-26 13:50:00|9349.97|9349.97|9349.97|9349.97|9349.97|9349.97|9349.97|9349.97|0
1629985810000|2021-08-26 13:50:10|9350.7|9350.7|9350.7|9350.7|9350.7|9350.7|9350.7|9350.7|0
1629985820000|2021-08-26 13:50:20|9350.52|9350.52|9347.74|9347.74|9350.52|9350.52|9347.74|9347.74|0
1629985830000|2021-08-26 13:50:30|9343.21|9343.21|9342.7|9342.7|9343.21|9343.21|9342.7|9342.7|0
1629985840000|2021-08-26 13:50:40|9342.42|9342.42|9342.42|9342.42|9342.42|9342.42|9342.42|9342.42|0
1629985850000|2021-08-26 13:50:50|9342.25|9342.25|9341.72|9341.72|9342.25|9342.25|9341.72|9341.72|0
1629985870000|2021-08-26 13:51:10|9341.43|9341.43|9340.55|9340.55|9341.43|9341.43|9340.55|9340.55|0
1629985880000|2021-08-26 13:51:20|9340.84|9340.84|9340.84|9340.84|9340.84|9340.84|9340.84|9340.84|0
1629985890000|2021-08-26 13:51:30|9341.02|9341.02|9341.02|9341.02|9341.02|9341.02|9341.02|9341.02|0
1629985910000|2021-08-26 13:51:50|9340.66|9340.66|9340.94|9340.94|9340.94|9340.94|9340.66|9340.66|0
1629985920000|2021-08-26 13:52:00|9340.77|9340.77|9340.77|9340.77|9340.77|9340.77|9340.77|9340.77|0
1629985930000|2021-08-26 13:52:10|9340.49|9340.49|9340.49|9340.49|9340.49|9340.49|9340.49|9340.49|0
1629985950000|2021-08-26 13:52:30|9340.26|9340.26|9340.99|9340.99|9340.99|9340.99|9340.26|9340.26|0
1629985970000|2021-08-26 13:52:50|9338.72|9338.72|9338.72|9338.72|9338.72|9338.72|9338.72|9338.72|0
1629985980000|2021-08-26 13:53:00|9338.44|9338.44|9338.26|9338.26|9338.44|9338.44|9338.26|9338.26|0
1629986020000|2021-08-26 13:53:40|9338.54|9338.54|9338.09|9338.09|9338.54|9338.54|9338.09|9338.09|0
1629986030000|2021-08-26 13:53:50|9338.37|9338.37|9338.37|9338.37|9338.37|9338.37|9338.37|9338.37|0
1629986070000|2021-08-26 13:54:30|9338.83|9338.83|9339.01|9339.01|9339.01|9339.01|9338.83|9338.83|0
1629986100000|2021-08-26 13:55:00|9338.78|9338.78|9338.78|9338.78|9338.78|9338.78|9338.78|9338.78|0
1629986140000|2021-08-26 13:55:40|9338.5|9338.5|9340.48|9340.48|9340.48|9340.48|9338.21|9338.21|0
1629986150000|2021-08-26 13:55:50|9340.31|9340.31|9340.08|9340.08|9340.31|9340.31|9340.08|9340.08|0
1629986160000|2021-08-26 13:56:00|9339.71|9339.71|9338.52|9338.52|9339.71|9339.71|9338.52|9338.52|0
1629986170000|2021-08-26 13:56:10|9338.24|9338.24|9338.6|9338.6|9338.6|9338.6|9338.24|9338.24|0
1629986210000|2021-08-26 13:56:50|9338.97|9338.97|9338.8|9338.8|9338.97|9338.97|9338.8|9338.8|0
1629986230000|2021-08-26 13:57:10|9338.43|9338.43|9338.15|9338.15|9338.43|9338.43|9338.15|9338.15|0
1629986240000|2021-08-26 13:57:20|9338.33|9338.33|9338.33|9338.33|9338.33|9338.33|9338.33|9338.33|0
1629986260000|2021-08-26 13:57:40|9338.05|9338.05|9338.05|9338.05|9338.05|9338.05|9338.05|9338.05|0
1629986280000|2021-08-26 13:58:00|9337.86|9337.86|9337.86|9337.86|9337.86|9337.86|9337.86|9337.86|0
1629986300000|2021-08-26 13:58:20|9338.23|9338.23|9338.23|9338.23|9338.23|9338.23|9338.23|9338.23|0
1629986310000|2021-08-26 13:58:30|9338.8|9338.8|9338.8|9338.8|9338.8|9338.8|9338.8|9338.8|0
1629986330000|2021-08-26 13:58:50|9338.44|9338.44|9338.89|9338.89|9338.89|9338.89|9338.44|9338.44|0
1629986340000|2021-08-26 13:59:00|9339.07|9339.07|9339.18|9339.18|9339.36|9339.36|9339.07|9339.07|0
1629986360000|2021-08-26 13:59:20|9339.75|9339.75|9343.22|9343.22|9343.22|9343.22|9339.75|9339.75|0
1629986370000|2021-08-26 13:59:30|9342.85|9342.85|9342.56|9342.56|9342.85|9342.85|9342.56|9342.56|0
1629986380000|2021-08-26 13:59:40|9342.28|9342.28|9342.28|9342.28|9342.28|9342.28|9342.28|9342.28|0
1629986390000|2021-08-26 13:59:50|9341.73|9341.73|9339.18|9339.18|9341.73|9341.73|9339.18|9339.18|0
1629986400000|2021-08-26 14:00:00|9336.18|9336.18|9338.13|9338.13|9338.36|9338.36|9336.18|9336.18|0
1629986410000|2021-08-26 14:00:10|9337.85|9337.85|9337.56|9337.56|9337.85|9337.85|9337.56|9337.56|0
1629986430000|2021-08-26 14:00:30|9337.39|9337.39|9337.68|9337.68|9337.68|9337.68|9337.39|9337.39|0
1629986440000|2021-08-26 14:00:40|9337.96|9337.96|9338.19|9338.19|9338.19|9338.19|9337.96|9337.96|0
1629986450000|2021-08-26 14:00:50|9338.47|9338.47|9338.47|9338.47|9338.47|9338.47|9338.47|9338.47|0
1629986460000|2021-08-26 14:01:00|9339.2|9339.2|9340|9340|9340|9340|9339.2|9339.2|0
1629986490000|2021-08-26 14:01:30|9339.72|9339.72|9339.72|9339.72|9339.72|9339.72|9339.72|9339.72|0
1629986510000|2021-08-26 14:01:50|9339.55|9339.55|9339.55|9339.55|9339.55|9339.55|9339.55|9339.55|0
1629986520000|2021-08-26 14:02:00|9339.32|9339.32|9337.05|9337.05|9339.32|9339.32|9337.05|9337.05|0
1629986540000|2021-08-26 14:02:20|9336.87|9336.87|9336.41|9336.41|9336.87|9336.87|9336.41|9336.41|0
1629986560000|2021-08-26 14:02:40|9337.14|9337.14|9336.97|9336.97|9337.14|9337.14|9336.97|9336.97|0
1629986570000|2021-08-26 14:02:50|9337.43|9337.43|9337.43|9337.43|9337.43|9337.43|9337.43|9337.43|0
1629986580000|2021-08-26 14:03:00|9337.71|9337.71|9337.71|9337.71|9337.71|9337.71|9337.71|9337.71|0
1629986600000|2021-08-26 14:03:20|9337.9|9337.9|9337.9|9337.9|9337.9|9337.9|9337.9|9337.9|0
1629986610000|2021-08-26 14:03:30|9338.17|9338.17|9338.4|9338.4|9338.4|9338.4|9338.17|9338.17|0
1629986620000|2021-08-26 14:03:40|9338.23|9338.23|9338.23|9338.23|9338.23|9338.23|9338.23|9338.23|0
1629986630000|2021-08-26 14:03:50|9338.4|9338.4|9338.57|9338.57|9338.57|9338.57|9338.4|9338.4|0
1629986660000|2021-08-26 14:04:20|9339.02|9339.02|9339.02|9339.02|9339.02|9339.02|9339.02|9339.02|0
1629986670000|2021-08-26 14:04:30|9338.8|9338.8|9338.8|9338.8|9338.8|9338.8|9338.8|9338.8|0
1629986700000|2021-08-26 14:05:00|9338.97|9338.97|9338.97|9338.97|9338.97|9338.97|9338.97|9338.97|0
1629986710000|2021-08-26 14:05:10|9339.24|9339.24|9339.81|9339.81|9339.81|9339.81|9339.24|9339.24|0
1629986730000|2021-08-26 14:05:30|9339.98|9339.98|9340.27|9340.27|9340.27|9340.27|9339.98|9339.98|0
1629986750000|2021-08-26 14:05:50|9340.04|9340.04|9340.04|9340.04|9340.04|9340.04|9340.04|9340.04|0
1629986760000|2021-08-26 14:06:00|9339.68|9339.68|9339.68|9339.68|9339.68|9339.68|9339.68|9339.68|0
1629986770000|2021-08-26 14:06:10|9341.94|9341.94|9341.94|9341.94|9341.94|9341.94|9341.94|9341.94|0
1629986790000|2021-08-26 14:06:30|9342.23|9342.23|9342.45|9342.45|9342.45|9342.45|9342.23|9342.23|0
1629986800000|2021-08-26 14:06:40|9342.64|9342.64|9342.72|9342.72|9343.01|9343.01|9342.64|9342.64|0
1629986830000|2021-08-26 14:07:10|9343.45|9343.45|9343.45|9343.45|9343.45|9343.45|9343.45|9343.45|0
1629986840000|2021-08-26 14:07:20|9343.08|9343.08|9343.08|9343.08|9343.08|9343.08|9343.08|9343.08|0
1629986870000|2021-08-26 14:07:50|9342.51|9342.51|9342.51|9342.51|9342.51|9342.51|9342.51|9342.51|0
1629986880000|2021-08-26 14:08:00|9342.33|9342.33|9342.33|9342.33|9342.33|9342.33|9342.33|9342.33|0
1629986890000|2021-08-26 14:08:10|9342.61|9342.61|9342.61|9342.61|9342.61|9342.61|9342.61|9342.61|0
1629986930000|2021-08-26 14:08:50|9343.07|9343.07|9343.43|9343.43|9343.43|9343.43|9343.07|9343.07|0
1629986960000|2021-08-26 14:09:20|9343.07|9343.07|9345.33|9345.33|9345.33|9345.33|9342.78|9342.78|0
1629986980000|2021-08-26 14:09:40|9345.52|9345.52|9347.78|9347.78|9347.78|9347.78|9345.52|9345.52|0
1629986990000|2021-08-26 14:09:50|9347.56|9347.56|9347.56|9347.56|9347.56|9347.56|9347.56|9347.56|0
1629987000000|2021-08-26 14:10:00|9347.1|9347.1|9346.82|9346.82|9347.1|9347.1|9346.82|9346.82|0
1629987070000|2021-08-26 14:11:10|9347.1|9347.1|9347.47|9347.47|9347.47|9347.47|9347.1|9347.1|0
1629987080000|2021-08-26 14:11:20|9345.2|9345.2|9345.12|9345.12|9345.2|9345.2|9344.84|9344.84|0
1629987130000|2021-08-26 14:12:10|9345.35|9345.35|9345.63|9345.63|9345.63|9345.63|9345.35|9345.35|0
1629987140000|2021-08-26 14:12:20|9345.41|9345.41|9345.41|9345.41|9345.41|9345.41|9345.41|9345.41|0
1629987150000|2021-08-26 14:12:30|9345.13|9345.13|9345.13|9345.13|9345.13|9345.13|9345.13|9345.13|0
1629987190000|2021-08-26 14:13:10|9343.62|9343.62|9343.55|9343.55|9343.62|9343.62|9342.4|9342.4|0
1629987200000|2021-08-26 14:13:20|9343.83|9343.83|9345.23|9345.23|9345.5|9345.5|9343.83|9343.83|0
1629987210000|2021-08-26 14:13:30|9344.95|9344.95|9344.68|9344.68|9344.95|9344.95|9344.68|9344.68|0
1629987220000|2021-08-26 14:13:40|9344.45|9344.45|9345.5|9345.5|9345.5|9345.5|9344.45|9344.45|0
1629987230000|2021-08-26 14:13:50|9344.93|9344.93|9344.93|9344.93|9344.93|9344.93|9344.93|9344.93|0
1629987250000|2021-08-26 14:14:10|9345.29|9345.29|9345.52|9345.52|9345.52|9345.52|9345.29|9345.29|0
1629987260000|2021-08-26 14:14:20|9345.33|9345.33|9340.52|9340.52|9345.33|9345.33|9340.52|9340.52|0
1629987280000|2021-08-26 14:14:40|9340.74|9340.74|9340.74|9340.74|9340.74|9340.74|9340.74|9340.74|0
1629987290000|2021-08-26 14:14:50|9338.48|9338.48|9338.2|9338.2|9338.48|9338.48|9338.2|9338.2|0
1629987300000|2021-08-26 14:15:00|9338.57|9338.57|9338.84|9338.84|9338.84|9338.84|9338.57|9338.57|0
1629987310000|2021-08-26 14:15:10|9338.48|9338.48|9338.48|9338.48|9338.48|9338.48|9338.48|9338.48|0
1629987320000|2021-08-26 14:15:20|9338.84|9338.84|9343.55|9343.55|9343.55|9343.55|9338.84|9338.84|0
1629987330000|2021-08-26 14:15:30|9343.73|9343.73|9343.73|9343.73|9343.73|9343.73|9343.73|9343.73|0
1629987340000|2021-08-26 14:15:40|9343.64|9343.64|9343.51|9343.51|9343.64|9343.64|9343.28|9343.28|0
1629987360000|2021-08-26 14:16:00|9345.77|9345.77|9343.78|9343.78|9345.77|9345.77|9343.51|9343.51|0
1629987370000|2021-08-26 14:16:10|9344.51|9344.51|9344.88|9344.88|9344.88|9344.88|9344.51|9344.51|0
1629987380000|2021-08-26 14:16:20|9345.97|9345.97|9346.33|9346.33|9346.34|9346.34|9345.97|9345.97|0
1629987410000|2021-08-26 14:16:50|9346.61|9346.61|9346.61|9346.61|9346.61|9346.61|9346.61|9346.61|0
1629987420000|2021-08-26 14:17:00|9346.97|9346.97|9347.96|9347.96|9347.96|9347.96|9346.97|9346.97|0
1629987450000|2021-08-26 14:17:30|9348.33|9348.33|9348.33|9348.33|9348.33|9348.33|9348.33|9348.33|0
1629987460000|2021-08-26 14:17:40|9348.04|9348.04|9348.04|9348.04|9348.04|9348.04|9348.04|9348.04|0
1629987480000|2021-08-26 14:18:00|9347.49|9347.49|9346.11|9346.11|9347.49|9347.49|9346.11|9346.11|0
1629987500000|2021-08-26 14:18:20|9345.38|9345.38|9344.87|9344.87|9345.38|9345.38|9344.87|9344.87|0
1629987530000|2021-08-26 14:18:50|9344.68|9344.68|9344.68|9344.68|9344.68|9344.68|9344.68|9344.68|0
1629987540000|2021-08-26 14:19:00|9344.32|9344.32|9344.32|9344.32|9344.32|9344.32|9344.32|9344.32|0
1629987580000|2021-08-26 14:19:40|9344.03|9344.03|9344.03|9344.03|9344.03|9344.03|9344.03|9344.03|0
1629987600000|2021-08-26 14:20:00|9344.4|9344.4|9343.94|9343.94|9344.4|9344.4|9343.94|9343.94|0
1629987620000|2021-08-26 14:20:20|9343.76|9343.76|9343.76|9343.76|9343.76|9343.76|9343.76|9343.76|0
1629987640000|2021-08-26 14:20:40|9343.99|9343.99|9343.99|9343.99|9343.99|9343.99|9343.99|9343.99|0
1629987660000|2021-08-26 14:21:00|9343.7|9343.7|9343.7|9343.7|9343.7|9343.7|9343.7|9343.7|0
1629987670000|2021-08-26 14:21:10|9343.99|9343.99|9342.29|9342.29|9343.99|9343.99|9341.72|9341.72|0
1629987680000|2021-08-26 14:21:20|9342.57|9342.57|9342.57|9342.57|9342.57|9342.57|9342.57|9342.57|0
1629987690000|2021-08-26 14:21:30|9342.29|9342.29|9342.02|9342.02|9342.29|9342.29|9342.02|9342.02|0
1629987710000|2021-08-26 14:21:50|9342.75|9342.75|9342.75|9342.75|9342.75|9342.75|9342.75|9342.75|0
1629987720000|2021-08-26 14:22:00|9345.01|9345.01|9342.62|9342.62|9345.01|9345.01|9342.62|9342.62|0
1629987730000|2021-08-26 14:22:10|9342.98|9342.98|9342.53|9342.53|9342.98|9342.98|9342.53|9342.53|0
1629987740000|2021-08-26 14:22:20|9340.26|9340.26|9339.92|9339.92|9340.26|9340.26|9339.92|9339.92|0
1629987750000|2021-08-26 14:22:30|9339.65|9339.65|9341.91|9341.91|9341.91|9341.91|9339.65|9339.65|0
1629987760000|2021-08-26 14:22:40|9342.28|9342.28|9342.87|9342.87|9342.87|9342.87|9342.28|9342.28|0
1629987800000|2021-08-26 14:23:20|9342.5|9342.5|9342.23|9342.23|9342.5|9342.5|9342.23|9342.23|0
1629987830000|2021-08-26 14:23:50|9341.86|9341.86|9341.86|9341.86|9341.86|9341.86|9341.86|9341.86|0
1629987840000|2021-08-26 14:24:00|9342.23|9342.23|9342.23|9342.23|9342.23|9342.23|9342.23|9342.23|0
1629987860000|2021-08-26 14:24:20|9341.95|9341.95|9341.12|9341.12|9341.95|9341.95|9341.12|9341.12|0
1629987870000|2021-08-26 14:24:30|9340.84|9340.84|9340.84|9340.84|9340.84|9340.84|9340.84|9340.84|0
1629987880000|2021-08-26 14:24:40|9341.12|9341.12|9341.12|9341.12|9341.12|9341.12|9341.12|9341.12|0
1629987910000|2021-08-26 14:25:10|9340.75|9340.75|9339.47|9339.47|9340.75|9340.75|9339.47|9339.47|0
1629987930000|2021-08-26 14:25:30|9339.24|9339.24|9338.65|9338.65|9339.24|9339.24|9338.65|9338.65|0
1629987940000|2021-08-26 14:25:40|9338.36|9338.36|9336.1|9336.1|9338.36|9338.36|9336.1|9336.1|0
1629987950000|2021-08-26 14:25:50|9335.82|9335.82|9331.87|9331.87|9335.82|9335.82|9331.59|9331.59|0
1629987960000|2021-08-26 14:26:00|9331.29|9331.29|9331.01|9331.01|9331.29|9331.29|9328.74|9328.74|0
1629987970000|2021-08-26 14:26:10|9330.27|9330.27|9331.03|9331.03|9333.29|9333.29|9330.27|9330.27|0
1629987980000|2021-08-26 14:26:20|9330.74|9330.74|9330.52|9330.52|9330.74|9330.74|9328.25|9328.25|0
1629987990000|2021-08-26 14:26:30|9328.25|9328.25|9325.43|9325.43|9328.25|9328.25|9325.43|9325.43|0
1629988000000|2021-08-26 14:26:40|9323.17|9323.17|9323.41|9323.41|9323.41|9323.41|9322.62|9322.62|0
1629988010000|2021-08-26 14:26:50|9323.05|9323.05|9323.05|9323.05|9323.05|9323.05|9323.05|9323.05|0
1629988020000|2021-08-26 14:27:00|9320.78|9320.78|9315.78|9315.78|9320.78|9320.78|9315.78|9315.78|0
1629988030000|2021-08-26 14:27:10|9318.27|9318.27|9321.95|9321.95|9321.95|9321.95|9318.27|9318.27|0
1629988040000|2021-08-26 14:27:20|9322.31|9322.31|9325.34|9325.34|9325.71|9325.71|9322.31|9322.31|0
1629988050000|2021-08-26 14:27:30|9326.19|9326.19|9326.19|9326.19|9326.19|9326.19|9326.19|9326.19|0
1629988060000|2021-08-26 14:27:40|9325.83|9325.83|9326.84|9326.84|9327.12|9327.12|9325.83|9325.83|0
1629988080000|2021-08-26 14:28:00|9326.57|9326.57|9326.57|9326.57|9326.57|9326.57|9326.57|9326.57|0
1629988090000|2021-08-26 14:28:10|9326.94|9326.94|9328.51|9328.51|9328.51|9328.51|9326.94|9326.94|0
1629988100000|2021-08-26 14:28:20|9328.88|9328.88|9329.53|9329.53|9329.53|9329.53|9328.88|9328.88|0
1629988110000|2021-08-26 14:28:30|9331.79|9331.79|9332.02|9332.02|9332.02|9332.02|9331.79|9331.79|0
1629988140000|2021-08-26 14:29:00|9332.31|9332.31|9332.59|9332.59|9332.59|9332.59|9332.31|9332.31|0
1629988170000|2021-08-26 14:29:30|9332.41|9332.41|9332.41|9332.41|9332.41|9332.41|9332.41|9332.41|0
1629988180000|2021-08-26 14:29:40|9332.12|9332.12|9332.41|9332.41|9332.41|9332.41|9332.12|9332.12|0
1629988190000|2021-08-26 14:29:50|9332.12|9332.12|9332.41|9332.41|9332.41|9332.41|9332.12|9332.12|0
1629988210000|2021-08-26 14:30:10|9333.26|9333.26|9332.98|9332.98|9333.26|9333.26|9332.98|9332.98|0
1629988220000|2021-08-26 14:30:20|9332.7|9332.7|9332.7|9332.7|9332.7|9332.7|9332.7|9332.7|0
1629988230000|2021-08-26 14:30:30|9333.07|9333.07|9333.07|9333.07|9333.07|9333.07|9333.07|9333.07|0
1629988240000|2021-08-26 14:30:40|9333.3|9333.3|9333.58|9333.58|9333.58|9333.58|9333.3|9333.3|0
1629988250000|2021-08-26 14:30:50|9333.81|9333.81|9334.54|9334.54|9334.54|9334.54|9333.81|9333.81|0
1629988260000|2021-08-26 14:31:00|9334.91|9334.91|9334.63|9334.63|9334.91|9334.91|9334.63|9334.63|0
1629988270000|2021-08-26 14:31:10|9335.36|9335.36|9336.39|9336.39|9336.39|9336.39|9335.36|9335.36|0
1629988280000|2021-08-26 14:31:20|9336.75|9336.75|9336.75|9336.75|9336.75|9336.75|9336.75|9336.75|0
1629988290000|2021-08-26 14:31:30|9337.12|9337.12|9336.75|9336.75|9337.12|9337.12|9336.75|9336.75|0
1629988300000|2021-08-26 14:31:40|9336.47|9336.47|9333.04|9333.04|9336.47|9336.47|9333.04|9333.04|0
1629988320000|2021-08-26 14:32:00|9332.75|9332.75|9333.04|9333.04|9333.04|9333.04|9332.75|9332.75|0
1629988330000|2021-08-26 14:32:10|9332.76|9332.76|9332.49|9332.49|9332.76|9332.76|9332.49|9332.49|0
1629988340000|2021-08-26 14:32:20|9334.75|9334.75|9335.03|9335.03|9335.03|9335.03|9334.53|9334.53|0
1629988350000|2021-08-26 14:32:30|9334.67|9334.67|9334.67|9334.67|9334.67|9334.67|9334.67|9334.67|0
1629988360000|2021-08-26 14:32:40|9335.22|9335.22|9335.58|9335.58|9335.58|9335.58|9335.22|9335.22|0
1629988370000|2021-08-26 14:32:50|9333.32|9333.32|9333.32|9333.32|9333.32|9333.32|9333.32|9333.32|0
1629988380000|2021-08-26 14:33:00|9333.15|9333.15|9333.72|9333.72|9333.72|9333.72|9333.15|9333.15|0
1629988390000|2021-08-26 14:33:10|9333.15|9333.15|9332.98|9332.98|9333.15|9333.15|9332.98|9332.98|0
1629988400000|2021-08-26 14:33:20|9332.75|9332.75|9332.75|9332.75|9332.75|9332.75|9332.75|9332.75|0
1629988410000|2021-08-26 14:33:30|9332.46|9332.46|9331.73|9331.73|9332.46|9332.46|9331.73|9331.73|0
1629988420000|2021-08-26 14:33:40|9334|9334|9334.99|9334.99|9334.99|9334.99|9334|9334|0
1629988430000|2021-08-26 14:33:50|9334.81|9334.81|9334.99|9334.99|9334.99|9334.99|9334.81|9334.81|0
1629988440000|2021-08-26 14:34:00|9334.71|9334.71|9331.79|9331.79|9334.71|9334.71|9331.79|9331.79|0
1629988450000|2021-08-26 14:34:10|9331.51|9331.51|9331.51|9331.51|9331.51|9331.51|9331.51|9331.51|0
1629988500000|2021-08-26 14:35:00|9331.34|9331.34|9331.33|9331.33|9331.62|9331.62|9331.33|9331.33|0
1629988510000|2021-08-26 14:35:10|9331.62|9331.62|9332.13|9332.13|9332.13|9332.13|9331.62|9331.62|0
1629988520000|2021-08-26 14:35:20|9331.58|9331.58|9331.29|9331.29|9331.58|9331.58|9331.29|9331.29|0
1629988530000|2021-08-26 14:35:30|9331.52|9331.52|9332.58|9332.58|9332.58|9332.58|9331.52|9331.52|0
1629988540000|2021-08-26 14:35:40|9337.11|9337.11|9337.63|9337.63|9337.91|9337.91|9336.75|9336.75|0
1629988560000|2021-08-26 14:36:00|9337.34|9337.34|9337.34|9337.34|9337.34|9337.34|9337.34|9337.34|0
1629988580000|2021-08-26 14:36:20|9337.07|9337.07|9333.4|9333.4|9337.07|9337.07|9333.4|9333.4|0
1629988590000|2021-08-26 14:36:30|9333.18|9333.18|9332.61|9332.61|9333.18|9333.18|9332.61|9332.61|0
1629988620000|2021-08-26 14:37:00|9332.25|9332.25|9332.25|9332.25|9332.25|9332.25|9332.25|9332.25|0
1629988630000|2021-08-26 14:37:10|9332.07|9332.07|9332.07|9332.07|9332.07|9332.07|9332.07|9332.07|0
1629988650000|2021-08-26 14:37:30|9331.7|9331.7|9332.26|9332.26|9332.26|9332.26|9331.7|9331.7|0
1629988680000|2021-08-26 14:38:00|9331.98|9331.98|9331.41|9331.41|9332.06|9332.06|9331.41|9331.41|0
1629988690000|2021-08-26 14:38:10|9331.69|9331.69|9331.69|9331.69|9331.69|9331.69|9331.69|9331.69|0
1629988700000|2021-08-26 14:38:20|9333.96|9333.96|9333.96|9333.96|9333.96|9333.96|9333.96|9333.96|0
1629988710000|2021-08-26 14:38:30|9334.69|9334.69|9334.69|9334.69|9334.69|9334.69|9334.69|9334.69|0
1629988720000|2021-08-26 14:38:40|9334.52|9334.52|9334.52|9334.52|9334.52|9334.52|9334.52|9334.52|0
1629988740000|2021-08-26 14:39:00|9334.07|9334.07|9334.07|9334.07|9334.07|9334.07|9334.07|9334.07|0
1629988750000|2021-08-26 14:39:10|9334.43|9334.43|9332.16|9332.16|9334.43|9334.43|9332.16|9332.16|0
1629988760000|2021-08-26 14:39:20|9331.99|9331.99|9332.36|9332.36|9332.36|9332.36|9331.99|9331.99|0
1629988770000|2021-08-26 14:39:30|9332.65|9332.65|9332.87|9332.87|9332.87|9332.87|9332.65|9332.65|0
1629988790000|2021-08-26 14:39:50|9332.65|9332.65|9332.55|9332.55|9333.01|9333.01|9332.55|9332.55|0
1629988800000|2021-08-26 14:40:00|9332.18|9332.18|9332.18|9332.18|9332.18|9332.18|9332.18|9332.18|0
1629988810000|2021-08-26 14:40:10|9331.82|9331.82|9331.63|9331.63|9331.82|9331.82|9331.63|9331.63|0
1629988820000|2021-08-26 14:40:20|9330.78|9330.78|9330.78|9330.78|9330.78|9330.78|9330.78|9330.78|0
1629988830000|2021-08-26 14:40:30|9330.61|9330.61|9330.61|9330.61|9330.61|9330.61|9330.61|9330.61|0
1629988840000|2021-08-26 14:40:40|9330.44|9330.44|9329.62|9329.62|9330.44|9330.44|9329.62|9329.62|0
1629988860000|2021-08-26 14:41:00|9329.43|9329.43|9329.25|9329.25|9329.43|9329.43|9329.25|9329.25|0
1629988870000|2021-08-26 14:41:10|9329.02|9329.02|9329.02|9329.02|9329.02|9329.02|9329.02|9329.02|0
1629988880000|2021-08-26 14:41:20|9328.74|9328.74|9328.74|9328.74|9328.74|9328.74|9328.74|9328.74|0
1629988900000|2021-08-26 14:41:40|9328.45|9328.45|9328.45|9328.45|9328.45|9328.45|9328.45|9328.45|0
1629988910000|2021-08-26 14:41:50|9328.17|9328.17|9327.89|9327.89|9328.17|9328.17|9327.89|9327.89|0
1629988920000|2021-08-26 14:42:00|9327.66|9327.66|9327.66|9327.66|9327.66|9327.66|9327.66|9327.66|0
1629988930000|2021-08-26 14:42:10|9327.95|9327.95|9327.95|9327.95|9327.95|9327.95|9327.95|9327.95|0
1629988950000|2021-08-26 14:42:30|9327.3|9327.3|9327.3|9327.3|9327.3|9327.3|9327.3|9327.3|0
1629988960000|2021-08-26 14:42:40|9327.02|9327.02|9327.02|9327.02|9327.02|9327.02|9327.02|9327.02|0
1629988970000|2021-08-26 14:42:50|9329.29|9329.29|9328.72|9328.72|9329.29|9329.29|9328.72|9328.72|0
1629988980000|2021-08-26 14:43:00|9328.43|9328.43|9327.7|9327.7|9328.43|9328.43|9327.7|9327.7|0
1629988990000|2021-08-26 14:43:10|9327.48|9327.48|9326.93|9326.93|9327.48|9327.48|9326.93|9326.93|0
1629989000000|2021-08-26 14:43:20|9326.74|9326.74|9326.74|9326.74|9326.74|9326.74|9326.74|9326.74|0
1629989010000|2021-08-26 14:43:30|9326.46|9326.46|9323.96|9323.96|9326.46|9326.46|9323.96|9323.96|0
1629989040000|2021-08-26 14:44:00|9323.62|9323.62|9322.97|9322.97|9323.62|9323.62|9322.97|9322.97|0
1629989050000|2021-08-26 14:44:10|9322.7|9322.7|9322.47|9322.47|9322.7|9322.7|9322.47|9322.47|0
1629989060000|2021-08-26 14:44:20|9322.11|9322.11|9324.37|9324.37|9324.37|9324.37|9322.11|9322.11|0
1629989090000|2021-08-26 14:44:50|9324.66|9324.66|9324.88|9324.88|9324.88|9324.88|9324.66|9324.66|0
1629989110000|2021-08-26 14:45:10|9324.66|9324.66|9324.66|9324.66|9324.66|9324.66|9324.66|9324.66|0
1629989120000|2021-08-26 14:45:20|9326.92|9326.92|9326.92|9326.92|9326.92|9326.92|9326.92|9326.92|0
1629989140000|2021-08-26 14:45:40|9327.21|9327.21|9327.49|9327.49|9327.49|9327.49|9327.21|9327.21|0
1629989150000|2021-08-26 14:45:50|9327.22|9327.22|9327.22|9327.22|9327.22|9327.22|9327.22|9327.22|0
1629989160000|2021-08-26 14:46:00|9326.67|9326.67|9327.03|9327.03|9327.03|9327.03|9326.67|9326.67|0
1629989180000|2021-08-26 14:46:20|9329.3|9329.3|9329.3|9329.3|9329.3|9329.3|9329.3|9329.3|0
1629989190000|2021-08-26 14:46:30|9329.53|9329.53|9329.53|9329.53|9329.53|9329.53|9329.53|9329.53|0
1629989200000|2021-08-26 14:46:40|9329.8|9329.8|9330.22|9330.22|9330.22|9330.22|9329.53|9329.53|0
1629989210000|2021-08-26 14:46:50|9329.99|9329.99|9329.43|9329.43|9329.99|9329.99|9329.43|9329.43|0
1629989220000|2021-08-26 14:47:00|9329.16|9329.16|9326.06|9326.06|9329.16|9329.16|9326.06|9326.06|0
1629989230000|2021-08-26 14:47:10|9325.77|9325.77|9325.77|9325.77|9325.77|9325.77|9325.77|9325.77|0
1629989260000|2021-08-26 14:47:40|9325.49|9325.49|9326.23|9326.23|9326.23|9326.23|9325.49|9325.49|0
1629989270000|2021-08-26 14:47:50|9326|9326|9326|9326|9326|9326|9326|9326|0
1629989280000|2021-08-26 14:48:00|9325.43|9325.43|9325.98|9325.98|9325.98|9325.98|9325.43|9325.43|0
1629989290000|2021-08-26 14:48:10|9325.61|9325.61|9325.39|9325.39|9325.61|9325.61|9325.39|9325.39|0
1629989300000|2021-08-26 14:48:20|9324.82|9324.82|9324.68|9324.68|9324.82|9324.82|9324.45|9324.45|0
1629989320000|2021-08-26 14:48:40|9324.96|9324.96|9324.96|9324.96|9324.96|9324.96|9324.96|9324.96|0
1629989340000|2021-08-26 14:49:00|9324.68|9324.68|9323.72|9323.72|9324.68|9324.68|9323.72|9323.72|0
1629989350000|2021-08-26 14:49:10|9325.99|9325.99|9325.7|9325.7|9325.99|9325.99|9325.7|9325.7|0
1629989360000|2021-08-26 14:49:20|9325.99|9325.99|9326|9326|9326.55|9326.55|9325.99|9325.99|0
1629989380000|2021-08-26 14:49:40|9323.73|9323.73|9323.73|9323.73|9323.73|9323.73|9323.73|9323.73|0
1629989410000|2021-08-26 14:50:10|9323.92|9323.92|9323.63|9323.63|9323.92|9323.92|9323.63|9323.63|0
1629989430000|2021-08-26 14:50:30|9323.08|9323.08|9322.4|9322.4|9323.08|9323.08|9322.4|9322.4|0
1629989440000|2021-08-26 14:50:40|9321.83|9321.83|9321.83|9321.83|9321.83|9321.83|9321.83|9321.83|0
1629989460000|2021-08-26 14:51:00|9321.54|9321.54|9320.89|9320.89|9321.54|9321.54|9320.89|9320.89|0
1629989500000|2021-08-26 14:51:40|9321.12|9321.12|9321.12|9321.12|9321.12|9321.12|9321.12|9321.12|0
1629989510000|2021-08-26 14:51:50|9320.95|9320.95|9320.78|9320.78|9320.95|9320.95|9320.78|9320.78|0
1629989520000|2021-08-26 14:52:00|9320.27|9320.27|9320.27|9320.27|9320.27|9320.27|9320.27|9320.27|0
1629989530000|2021-08-26 14:52:10|9319.98|9319.98|9317.17|9317.17|9319.98|9319.98|9316.83|9316.83|0
1629989550000|2021-08-26 14:52:30|9316.94|9316.94|9316.94|9316.94|9316.94|9316.94|9316.94|9316.94|0
1629989570000|2021-08-26 14:52:50|9317.12|9317.12|9317.69|9317.69|9317.69|9317.69|9317.12|9317.12|0
1629989580000|2021-08-26 14:53:00|9316.84|9316.84|9316.84|9316.84|9316.84|9316.84|9316.84|9316.84|0
1629989590000|2021-08-26 14:53:10|9316.67|9316.67|9316.67|9316.67|9316.67|9316.67|9316.67|9316.67|0
1629989600000|2021-08-26 14:53:20|9315.49|9315.49|9315.43|9315.43|9315.66|9315.66|9315.43|9315.43|0
1629989610000|2021-08-26 14:53:30|9315.14|9315.14|9315.14|9315.14|9315.14|9315.14|9315.14|9315.14|0
1629989620000|2021-08-26 14:53:40|9315.42|9315.42|9315.42|9315.42|9315.42|9315.42|9315.42|9315.42|0
1629989630000|2021-08-26 14:53:50|9315.14|9315.14|9315.14|9315.14|9315.14|9315.14|9315.14|9315.14|0
1629989640000|2021-08-26 14:54:00|9314.87|9314.87|9315.14|9315.14|9315.14|9315.14|9314.87|9314.87|0
1629989650000|2021-08-26 14:54:10|9314.87|9314.87|9314.87|9314.87|9314.87|9314.87|9314.87|9314.87|0
1629989660000|2021-08-26 14:54:20|9314.58|9314.58|9314.75|9314.75|9314.75|9314.75|9314.58|9314.58|0
1629989670000|2021-08-26 14:54:30|9314.48|9314.48|9314.48|9314.48|9314.48|9314.48|9314.48|9314.48|0
1629989690000|2021-08-26 14:54:50|9314.11|9314.11|9313.37|9313.37|9314.11|9314.11|9313.37|9313.37|0
1629989700000|2021-08-26 14:55:00|9313.54|9313.54|9314.01|9314.01|9314.24|9314.24|9313.54|9313.54|0
1629989710000|2021-08-26 14:55:10|9313.78|9313.78|9313.42|9313.42|9313.78|9313.78|9313.42|9313.42|0
1629989730000|2021-08-26 14:55:30|9313.7|9313.7|9313.7|9313.7|9313.7|9313.7|9313.7|9313.7|0
1629989740000|2021-08-26 14:55:40|9313.93|9313.93|9315.69|9315.69|9316.2|9316.2|9313.93|9313.93|0
1629989760000|2021-08-26 14:56:00|9316.05|9316.05|9316.66|9316.66|9317.79|9317.79|9316.05|9316.05|0
1629989770000|2021-08-26 14:56:10|9317.02|9317.02|9317.02|9317.02|9317.02|9317.02|9317.02|9317.02|0
1629989800000|2021-08-26 14:56:40|9317.47|9317.47|9317.47|9317.47|9317.47|9317.47|9317.47|9317.47|0
1629989810000|2021-08-26 14:56:50|9317.11|9317.11|9317.11|9317.11|9317.11|9317.11|9317.11|9317.11|0
1629989820000|2021-08-26 14:57:00|9316.4|9316.4|9315.85|9315.85|9316.4|9316.4|9315.85|9315.85|0
1629989830000|2021-08-26 14:57:10|9316.08|9316.08|9316.26|9316.26|9316.26|9316.26|9316.03|9316.03|0
1629989880000|2021-08-26 14:58:00|9316.54|9316.54|9317.09|9317.09|9317.09|9317.09|9316.54|9316.54|0
1629989890000|2021-08-26 14:58:10|9317.36|9317.36|9317.36|9317.36|9317.36|9317.36|9317.36|9317.36|0
1629989900000|2021-08-26 14:58:20|9317.55|9317.55|9318.32|9318.32|9318.32|9318.32|9317.55|9317.55|0
1629989910000|2021-08-26 14:58:30|9318.55|9318.55|9318.55|9318.55|9318.55|9318.55|9318.55|9318.55|0
1629989930000|2021-08-26 14:58:50|9318.32|9318.32|9319.05|9319.05|9319.05|9319.05|9318.32|9318.32|0
1629989950000|2021-08-26 14:59:10|9319.34|9319.34|9319.34|9319.34|9319.34|9319.34|9319.34|9319.34|0
1629989970000|2021-08-26 14:59:30|9319.17|9319.17|9319.35|9319.35|9319.35|9319.35|9319.17|9319.17|0
1629989980000|2021-08-26 14:59:40|9320.31|9320.31|9320.88|9320.88|9320.88|9320.88|9320.31|9320.31|0
1629989990000|2021-08-26 14:59:50|9321.43|9321.43|9321.43|9321.43|9321.43|9321.43|9321.43|9321.43|0
1629990000000|2021-08-26 15:00:00|9321.88|9321.88|9321.6|9321.6|9321.88|9321.88|9321.6|9321.6|0
1629990010000|2021-08-26 15:00:10|9321.37|9321.37|9321.94|9321.94|9321.94|9321.94|9321.37|9321.37|0
1629990020000|2021-08-26 15:00:20|9322.13|9322.13|9321.43|9321.43|9322.13|9322.13|9321.43|9321.43|0
1629990030000|2021-08-26 15:00:30|9321.06|9321.06|9321.06|9321.06|9321.06|9321.06|9321.06|9321.06|0
1629990050000|2021-08-26 15:00:50|9320.88|9320.88|9320.88|9320.88|9320.88|9320.88|9320.88|9320.88|0
1629990070000|2021-08-26 15:01:10|9321.11|9321.11|9321.11|9321.11|9321.11|9321.11|9321.11|9321.11|0
1629990090000|2021-08-26 15:01:30|9320.92|9320.92|9319.68|9319.68|9320.92|9320.92|9319.68|9319.68|0
1629990120000|2021-08-26 15:02:00|9319.51|9319.51|9319.34|9319.34|9319.63|9319.63|9319.34|9319.34|0
1629990130000|2021-08-26 15:02:10|9318.98|9318.98|9318.98|9318.98|9318.98|9318.98|9318.98|9318.98|0
1629990150000|2021-08-26 15:02:30|9318.75|9318.75|9318.37|9318.37|9318.75|9318.75|9317.87|9317.87|0
1629990160000|2021-08-26 15:02:40|9318.1|9318.1|9318.2|9318.2|9318.2|9318.2|9317.27|9317.27|0
1629990170000|2021-08-26 15:02:50|9318.42|9318.42|9318.42|9318.42|9318.42|9318.42|9318.42|9318.42|0
1629990180000|2021-08-26 15:03:00|9318.24|9318.24|9318.24|9318.24|9318.24|9318.24|9318.24|9318.24|0
1629990190000|2021-08-26 15:03:10|9318.47|9318.47|9318.47|9318.47|9318.47|9318.47|9318.47|9318.47|0
1629990200000|2021-08-26 15:03:20|9318.75|9318.75|9318.75|9318.75|9318.75|9318.75|9318.75|9318.75|0
1629990210000|2021-08-26 15:03:30|9318.47|9318.47|9318.75|9318.75|9318.75|9318.75|9318.47|9318.47|0
1629990220000|2021-08-26 15:03:40|9318.47|9318.47|9318.1|9318.1|9318.47|9318.47|9318.1|9318.1|0
1629990240000|2021-08-26 15:04:00|9317.73|9317.73|9317.73|9317.73|9317.73|9317.73|9317.73|9317.73|0
1629990250000|2021-08-26 15:04:10|9317.45|9317.45|9317.45|9317.45|9317.45|9317.45|9317.45|9317.45|0
1629990260000|2021-08-26 15:04:20|9317.68|9317.68|9317.68|9317.68|9317.68|9317.68|9317.68|9317.68|0
1629990290000|2021-08-26 15:04:50|9317.4|9317.4|9317.13|9317.13|9317.4|9317.4|9317.13|9317.13|0
1629990300000|2021-08-26 15:05:00|9316.84|9316.84|9316.55|9316.55|9316.84|9316.84|9316.55|9316.55|0
1629990310000|2021-08-26 15:05:10|9318.82|9318.82|9318.82|9318.82|9318.82|9318.82|9318.82|9318.82|0
1629990320000|2021-08-26 15:05:20|9319.11|9319.11|9319.11|9319.11|9319.11|9319.11|9319.11|9319.11|0
1629990330000|2021-08-26 15:05:30|9318.82|9318.82|9318.54|9318.54|9318.82|9318.82|9318.54|9318.54|0
1629990350000|2021-08-26 15:05:50|9318.27|9318.27|9317.9|9317.9|9318.27|9318.27|9317.9|9317.9|0
1629990360000|2021-08-26 15:06:00|9317.62|9317.62|9317.03|9317.03|9317.62|9317.62|9317.03|9317.03|0
1629990370000|2021-08-26 15:06:10|9316.74|9316.74|9316.74|9316.74|9316.74|9316.74|9316.74|9316.74|0
1629990380000|2021-08-26 15:06:20|9316.57|9316.57|9316.57|9316.57|9316.57|9316.57|9316.57|9316.57|0
1629990400000|2021-08-26 15:06:40|9316.34|9316.34|9317.97|9317.97|9317.97|9317.97|9315.52|9315.52|0
1629990420000|2021-08-26 15:07:00|9320.23|9320.23|9321.06|9321.06|9321.06|9321.06|9320.23|9320.23|0
1629990440000|2021-08-26 15:07:20|9321.35|9321.35|9321.47|9321.47|9321.47|9321.47|9321.06|9321.06|0
1629990450000|2021-08-26 15:07:30|9321.19|9321.19|9320.55|9320.55|9321.19|9321.19|9320.55|9320.55|0
1629990460000|2021-08-26 15:07:40|9320.26|9320.26|9319.99|9319.99|9320.26|9320.26|9319.99|9319.99|0
1629990470000|2021-08-26 15:07:50|9319.44|9319.44|9319.44|9319.44|9319.44|9319.44|9319.44|9319.44|0
1629990480000|2021-08-26 15:08:00|9319.99|9319.99|9319.99|9319.99|9319.99|9319.99|9319.99|9319.99|0
1629990490000|2021-08-26 15:08:10|9320.56|9320.56|9320.56|9320.56|9320.56|9320.56|9320.56|9320.56|0
1629990500000|2021-08-26 15:08:20|9320.27|9320.27|9319.99|9319.99|9320.27|9320.27|9319.99|9319.99|0
1629990530000|2021-08-26 15:08:50|9320.35|9320.35|9320.35|9320.35|9320.35|9320.35|9320.35|9320.35|0
1629990540000|2021-08-26 15:09:00|9320.64|9320.64|9320.86|9320.86|9320.86|9320.86|9320.64|9320.64|0
1629990550000|2021-08-26 15:09:10|9321.14|9321.14|9321.14|9321.14|9321.14|9321.14|9321.14|9321.14|0
1629990570000|2021-08-26 15:09:30|9321.42|9321.42|9321.42|9321.42|9321.42|9321.42|9321.42|9321.42|0
1629990580000|2021-08-26 15:09:40|9321.24|9321.24|9321.24|9321.24|9321.24|9321.24|9321.24|9321.24|0
1629990630000|2021-08-26 15:10:30|9323.51|9323.51|9323.51|9323.51|9323.51|9323.51|9323.51|9323.51|0
1629990660000|2021-08-26 15:11:00|9323.22|9323.22|9324.33|9324.33|9324.33|9324.33|9323.22|9323.22|0
1629990670000|2021-08-26 15:11:10|9324.62|9324.62|9324.62|9324.62|9324.62|9324.62|9324.62|9324.62|0
1629990690000|2021-08-26 15:11:30|9324.98|9324.98|9325.35|9325.35|9325.35|9325.35|9324.98|9324.98|0
1629990710000|2021-08-26 15:11:50|9327.61|9327.61|9327.61|9327.61|9327.61|9327.61|9327.61|9327.61|0
1629990720000|2021-08-26 15:12:00|9327.39|9327.39|9327.33|9327.33|9327.39|9327.39|9327.16|9327.16|0
1629990760000|2021-08-26 15:12:40|9326.82|9326.82|9326.82|9326.82|9326.82|9326.82|9326.82|9326.82|0
1629990770000|2021-08-26 15:12:50|9326.45|9326.45|9326.11|9326.11|9326.45|9326.45|9326.11|9326.11|0
1629990790000|2021-08-26 15:13:10|9326.39|9326.39|9326.39|9326.39|9326.39|9326.39|9326.39|9326.39|0
1629990800000|2021-08-26 15:13:20|9326.57|9326.57|9326.76|9326.76|9326.76|9326.76|9326.57|9326.57|0
1629990820000|2021-08-26 15:13:40|9326.98|9326.98|9327.5|9327.5|9327.5|9327.5|9326.98|9326.98|0
1629990850000|2021-08-26 15:14:10|9327.21|9327.21|9327.21|9327.21|9327.21|9327.21|9327.21|9327.21|0
1629990860000|2021-08-26 15:14:20|9326.92|9326.92|9326.65|9326.65|9326.92|9326.92|9326.65|9326.65|0
1629990900000|2021-08-26 15:15:00|9327.01|9327.01|9327.01|9327.01|9327.01|9327.01|9327.01|9327.01|0
1629990910000|2021-08-26 15:15:10|9327.24|9327.24|9327.18|9327.18|9327.41|9327.41|9327.18|9327.18|0
1629990920000|2021-08-26 15:15:20|9326.91|9326.91|9326.91|9326.91|9326.91|9326.91|9326.91|9326.91|0
1629990930000|2021-08-26 15:15:30|9327.19|9327.19|9327.19|9327.19|9327.19|9327.19|9327.19|9327.19|0
1629990950000|2021-08-26 15:15:50|9327.01|9327.01|9327.01|9327.01|9327.01|9327.01|9327.01|9327.01|0
1629990960000|2021-08-26 15:16:00|9326.72|9326.72|9326.72|9326.72|9326.72|9326.72|9326.72|9326.72|0
1629990980000|2021-08-26 15:16:20|9327.28|9327.28|9327.28|9327.28|9327.28|9327.28|9327.28|9327.28|0
1629990990000|2021-08-26 15:16:30|9327.05|9327.05|9326.5|9326.5|9327.05|9327.05|9326.5|9326.5|0
1629991000000|2021-08-26 15:16:40|9325.95|9325.95|9325.69|9325.69|9326.28|9326.28|9325.69|9325.69|0
1629991020000|2021-08-26 15:17:00|9325.41|9325.41|9324.67|9324.67|9325.41|9325.41|9324.67|9324.67|0
1629991030000|2021-08-26 15:17:10|9324.49|9324.49|9324.49|9324.49|9324.49|9324.49|9324.49|9324.49|0
1629991040000|2021-08-26 15:17:20|9324.77|9324.77|9324.77|9324.77|9324.77|9324.77|9324.77|9324.77|0
1629991060000|2021-08-26 15:17:40|9325.32|9325.32|9325.32|9325.32|9325.32|9325.32|9325.32|9325.32|0
1629991070000|2021-08-26 15:17:50|9323.05|9323.05|9322.88|9322.88|9323.05|9323.05|9322.88|9322.88|0
1629991080000|2021-08-26 15:18:00|9323.17|9323.17|9323.17|9323.17|9323.17|9323.17|9323.17|9323.17|0
1629991090000|2021-08-26 15:18:10|9323.39|9323.39|9326.42|9326.42|9326.42|9326.42|9323.21|9323.21|0
1629991120000|2021-08-26 15:18:40|9326.25|9326.25|9326.06|9326.06|9326.25|9326.25|9326.06|9326.06|0
1629991130000|2021-08-26 15:18:50|9325.89|9325.89|9325.89|9325.89|9325.89|9325.89|9325.89|9325.89|0
1629991140000|2021-08-26 15:19:00|9323.63|9323.63|9323.44|9323.44|9323.63|9323.63|9323.44|9323.44|0
1629991150000|2021-08-26 15:19:10|9323.63|9323.63|9323.91|9323.91|9323.91|9323.91|9323.63|9323.63|0
1629991180000|2021-08-26 15:19:40|9326.18|9326.18|9326.01|9326.01|9326.18|9326.18|9326.01|9326.01|0
1629991190000|2021-08-26 15:19:50|9326.29|9326.29|9326.29|9326.29|9326.29|9326.29|9326.29|9326.29|0
1629991200000|2021-08-26 15:20:00|9326.57|9326.57|9327.45|9327.45|9327.62|9327.62|9326.57|9326.57|0
1629991210000|2021-08-26 15:20:10|9327.82|9327.82|9328.7|9328.7|9328.7|9328.7|9327.82|9327.82|0
1629991220000|2021-08-26 15:20:20|9328.97|9328.97|9328.97|9328.97|9328.97|9328.97|9328.97|9328.97|0
1629991230000|2021-08-26 15:20:30|9329.26|9329.26|9329.26|9329.26|9329.26|9329.26|9329.26|9329.26|0
1629991240000|2021-08-26 15:20:40|9329.62|9329.62|9329.85|9329.85|9329.85|9329.85|9329.62|9329.62|0
1629991250000|2021-08-26 15:20:50|9332.12|9332.12|9332.12|9332.12|9332.12|9332.12|9332.12|9332.12|0
1629991270000|2021-08-26 15:21:10|9332.4|9332.4|9332.69|9332.69|9332.69|9332.69|9332.4|9332.4|0
1629991280000|2021-08-26 15:21:20|9330.42|9330.42|9330.14|9330.14|9330.42|9330.42|9330.14|9330.14|0
1629991290000|2021-08-26 15:21:30|9329.95|9329.95|9329.68|9329.68|9329.95|9329.95|9329.68|9329.68|0
1629991310000|2021-08-26 15:21:50|9329.13|9329.13|9330.22|9330.22|9330.22|9330.22|9329.13|9329.13|0
1629991320000|2021-08-26 15:22:00|9329.95|9329.95|9329.95|9329.95|9329.95|9329.95|9329.95|9329.95|0
1629991340000|2021-08-26 15:22:20|9329.67|9329.67|9329.67|9329.67|9329.67|9329.67|9329.67|9329.67|0
1629991350000|2021-08-26 15:22:30|9329.31|9329.31|9331.21|9331.21|9331.21|9331.21|9328.94|9328.94|0
1629991360000|2021-08-26 15:22:40|9331.49|9331.49|9331.49|9331.49|9331.49|9331.49|9331.49|9331.49|0
1629991380000|2021-08-26 15:23:00|9331.21|9331.21|9331.02|9331.02|9331.21|9331.21|9331.02|9331.02|0
1629991400000|2021-08-26 15:23:20|9330.74|9330.74|9330.85|9330.85|9330.85|9330.85|9330.57|9330.57|0
1629991410000|2021-08-26 15:23:30|9331.08|9331.08|9331.08|9331.08|9331.08|9331.08|9331.08|9331.08|0
1629991430000|2021-08-26 15:23:50|9331.45|9331.45|9331.45|9331.45|9331.45|9331.45|9331.45|9331.45|0
1629991440000|2021-08-26 15:24:00|9331.16|9331.16|9330.98|9330.98|9331.44|9331.44|9328.72|9328.72|0
1629991450000|2021-08-26 15:24:10|9331.35|9331.35|9329.42|9329.42|9331.69|9331.69|9329.42|9329.42|0
1629991470000|2021-08-26 15:24:30|9329.06|9329.06|9329.29|9329.29|9329.29|9329.29|9329.06|9329.06|0
1629991480000|2021-08-26 15:24:40|9329.1|9329.1|9329.1|9329.1|9329.1|9329.1|9329.1|9329.1|0
1629991500000|2021-08-26 15:25:00|9328.92|9328.92|9329.2|9329.2|9329.2|9329.2|9328.92|9328.92|0
1629991510000|2021-08-26 15:25:10|9329.57|9329.57|9329.57|9329.57|9329.57|9329.57|9329.57|9329.57|0
1629991520000|2021-08-26 15:25:20|9331.83|9331.83|9329.57|9329.57|9331.83|9331.83|9329.57|9329.57|0
1629991530000|2021-08-26 15:25:30|9329.75|9329.75|9329.75|9329.75|9329.75|9329.75|9329.75|9329.75|0
1629991540000|2021-08-26 15:25:40|9329.57|9329.57|9329.28|9329.28|9329.57|9329.57|9329.28|9329.28|0
1629991550000|2021-08-26 15:25:50|9328.63|9328.63|9326.29|9326.29|9328.92|9328.92|9326.29|9326.29|0
1629991570000|2021-08-26 15:26:10|9326.01|9326.01|9326.01|9326.01|9326.01|9326.01|9326.01|9326.01|0
1629991580000|2021-08-26 15:26:20|9324.93|9324.93|9324.56|9324.56|9324.93|9324.93|9324.56|9324.56|0
1629991590000|2021-08-26 15:26:30|9324.75|9324.75|9324.75|9324.75|9324.75|9324.75|9324.58|9324.58|0
1629991600000|2021-08-26 15:26:40|9325.11|9325.11|9325.29|9325.29|9325.29|9325.29|9325.11|9325.11|0
1629991610000|2021-08-26 15:26:50|9325.58|9325.58|9326.44|9326.44|9326.44|9326.44|9325.58|9325.58|0
1629991620000|2021-08-26 15:27:00|9326.8|9326.8|9327.03|9327.03|9327.03|9327.03|9326.8|9326.8|0
1629991630000|2021-08-26 15:27:10|9329.29|9329.29|9329.29|9329.29|9329.29|9329.29|9329.29|9329.29|0
1629991640000|2021-08-26 15:27:20|9328.72|9328.72|9328.72|9328.72|9328.72|9328.72|9328.72|9328.72|0
1629991650000|2021-08-26 15:27:30|9328.91|9328.91|9328.91|9328.91|9328.91|9328.91|9328.91|9328.91|0
1629991670000|2021-08-26 15:27:50|9331.17|9331.17|9331.17|9331.17|9331.17|9331.17|9331.17|9331.17|0
1629991680000|2021-08-26 15:28:00|9330.99|9330.99|9330.99|9330.99|9330.99|9330.99|9330.99|9330.99|0
1629991690000|2021-08-26 15:28:10|9328.72|9328.72|9328.72|9328.72|9328.72|9328.72|9328.72|9328.72|0
1629991700000|2021-08-26 15:28:20|9326.46|9326.46|9326.17|9326.17|9326.46|9326.46|9326.17|9326.17|0
1629991710000|2021-08-26 15:28:30|9328.44|9328.44|9328.66|9328.66|9328.66|9328.66|9328.44|9328.44|0
1629991720000|2021-08-26 15:28:40|9328.89|9328.89|9328.89|9328.89|9328.89|9328.89|9328.89|9328.89|0
1629991730000|2021-08-26 15:28:50|9328.53|9328.53|9328.53|9328.53|9328.53|9328.53|9326.26|9326.26|0
1629991740000|2021-08-26 15:29:00|9330.79|9330.79|9327.78|9327.78|9330.79|9330.79|9327.78|9327.78|0
1629991750000|2021-08-26 15:29:10|9327.95|9327.95|9327.56|9327.56|9327.95|9327.95|9327.56|9327.56|0
1629991760000|2021-08-26 15:29:20|9327.39|9327.39|9327.39|9327.39|9327.39|9327.39|9327.39|9327.39|0
1629991770000|2021-08-26 15:29:30|9327.67|9327.67|9329.41|9329.41|9330.44|9330.44|9327.67|9327.67|0
1629991780000|2021-08-26 15:29:40|9330.15|9330.15|9330.09|9330.09|9330.15|9330.15|9329.81|9329.81|0
1629991790000|2021-08-26 15:29:50|9329.81|9329.81|9329.64|9329.64|9332.1|9332.1|9328.39|9328.39|0
1630048500000|2021-08-27 07:15:00|9293.94|9293.94|9293.55|9293.55|9293.94|9293.94|9293.55|9293.55|0
1630048510000|2021-08-27 07:15:10|9294.1|9294.1|9294.1|9294.1|9294.1|9294.1|9294.1|9294.1|0
1630048520000|2021-08-27 07:15:20|9296.37|9296.37|9296.37|9296.37|9296.37|9296.37|9296.37|9296.37|0
1630048530000|2021-08-27 07:15:30|9295.81|9295.81|9295.45|9295.45|9295.81|9295.81|9295.45|9295.45|0
1630048570000|2021-08-27 07:16:10|9299.98|9299.98|9299.98|9299.98|9299.98|9299.98|9299.98|9299.98|0
1630048580000|2021-08-27 07:16:20|9300.35|9300.35|9300.35|9300.35|9300.35|9300.35|9300.35|9300.35|0
1630048590000|2021-08-27 07:16:30|9300.8|9300.8|9303.07|9303.07|9303.07|9303.07|9300.8|9300.8|0
1630048600000|2021-08-27 07:16:40|9303.93|9303.93|9303.93|9303.93|9303.93|9303.93|9303.93|9303.93|0
1630048610000|2021-08-27 07:16:50|9303.07|9303.07|9303.07|9303.07|9303.07|9303.07|9303.07|9303.07|0
1630048650000|2021-08-27 07:17:30|9304.16|9304.16|9304.16|9304.16|9304.16|9304.16|9304.16|9304.16|0
1630048660000|2021-08-27 07:17:40|9303.94|9303.94|9303.94|9303.94|9303.94|9303.94|9303.94|9303.94|0
1630048670000|2021-08-27 07:17:50|9303.66|9303.66|9303.38|9303.38|9303.66|9303.66|9303.38|9303.38|0
1630048680000|2021-08-27 07:18:00|9303.2|9303.2|9303.2|9303.2|9303.2|9303.2|9303.2|9303.2|0
1630048720000|2021-08-27 07:18:40|9303.49|9303.49|9302.66|9302.66|9303.49|9303.49|9302.66|9302.66|0
1630048730000|2021-08-27 07:18:50|9303.23|9303.23|9303.83|9303.83|9304.06|9304.06|9303.23|9303.23|0
1630048740000|2021-08-27 07:19:00|9302.73|9302.73|9302.16|9302.16|9302.73|9302.73|9302.16|9302.16|0
1630048750000|2021-08-27 07:19:10|9301.59|9301.59|9296.69|9296.69|9301.59|9301.59|9296.69|9296.69|0
1630048800000|2021-08-27 07:20:00|9298.96|9298.96|9298.96|9298.96|9298.96|9298.96|9298.96|9298.96|0
1630048810000|2021-08-27 07:20:10|9300.05|9300.05|9302.31|9302.31|9302.31|9302.31|9300.05|9300.05|0
1630048820000|2021-08-27 07:20:20|9304.58|9304.58|9304.58|9304.58|9304.58|9304.58|9304.58|9304.58|0
1630048840000|2021-08-27 07:20:40|9305.15|9305.15|9305.38|9305.38|9305.38|9305.38|9305.15|9305.15|0
1630048860000|2021-08-27 07:21:00|9306.3|9306.3|9307.12|9307.12|9307.12|9307.12|9306.3|9306.3|0
1630048890000|2021-08-27 07:21:30|9306.57|9306.57|9306.57|9306.57|9306.57|9306.57|9306.57|9306.57|0
1630048900000|2021-08-27 07:21:40|9306.29|9306.29|9306.29|9306.29|9306.29|9306.29|9306.29|9306.29|0
1630048910000|2021-08-27 07:21:50|9306|9306|9306|9306|9306|9306|9306|9306|0
1630048920000|2021-08-27 07:22:00|9305.45|9305.45|9305.45|9305.45|9305.45|9305.45|9305.45|9305.45|0
1630048940000|2021-08-27 07:22:20|9304.43|9304.43|9304.43|9304.43|9304.43|9304.43|9304.43|9304.43|0
1630048960000|2021-08-27 07:22:40|9304.24|9304.24|9304.24|9304.24|9304.24|9304.24|9304.24|9304.24|0
1630048970000|2021-08-27 07:22:50|9303.67|9303.67|9300.68|9300.68|9303.67|9303.67|9300.68|9300.68|0
1630048980000|2021-08-27 07:23:00|9300.9|9300.9|9300.9|9300.9|9300.9|9300.9|9300.9|9300.9|0
1630048990000|2021-08-27 07:23:10|9301.13|9301.13|9301.64|9301.64|9301.64|9301.64|9301.13|9301.13|0
1630049000000|2021-08-27 07:23:20|9301.93|9301.93|9301.93|9301.93|9301.93|9301.93|9301.93|9301.93|0
1630049060000|2021-08-27 07:24:20|9301.64|9301.64|9301.64|9301.64|9301.64|9301.64|9301.64|9301.64|0
1630049070000|2021-08-27 07:24:30|9302.32|9302.32|9302.32|9302.32|9302.32|9302.32|9302.32|9302.32|0
1630049090000|2021-08-27 07:24:50|9302.04|9302.04|9302.04|9302.04|9302.04|9302.04|9302.04|9302.04|0
1630049100000|2021-08-27 07:25:00|9301.75|9301.75|9301.75|9301.75|9301.75|9301.75|9301.75|9301.75|0
1630049140000|2021-08-27 07:25:40|9301.47|9301.47|9301.75|9301.75|9304.02|9304.02|9301.47|9301.47|0
1630049160000|2021-08-27 07:26:00|9301.2|9301.2|9301.37|9301.37|9301.37|9301.37|9301.2|9301.2|0
1630049170000|2021-08-27 07:26:10|9301.6|9301.6|9302.17|9302.17|9302.17|9302.17|9301.6|9301.6|0
1630049180000|2021-08-27 07:26:20|9301.6|9301.6|9301.03|9301.03|9301.6|9301.6|9301.03|9301.03|0
1630049190000|2021-08-27 07:26:30|9300.45|9300.45|9300.45|9300.45|9300.45|9300.45|9300.45|9300.45|0
1630049200000|2021-08-27 07:26:40|9302.72|9302.72|9302.72|9302.72|9302.72|9302.72|9302.72|9302.72|0
1630049210000|2021-08-27 07:26:50|9300.45|9300.45|9298.19|9298.19|9300.45|9300.45|9298.19|9298.19|0
1630049220000|2021-08-27 07:27:00|9297.9|9297.9|9297.9|9297.9|9297.9|9297.9|9297.9|9297.9|0
1630049230000|2021-08-27 07:27:10|9297.54|9297.54|9296.62|9296.62|9297.54|9297.54|9296.62|9296.62|0
1630049240000|2021-08-27 07:27:20|9296.33|9296.33|9296.33|9296.33|9296.33|9296.33|9296.33|9296.33|0
1630049250000|2021-08-27 07:27:30|9298.6|9298.6|9298.6|9298.6|9298.6|9298.6|9298.6|9298.6|0
1630049260000|2021-08-27 07:27:40|9296.33|9296.33|9296.33|9296.33|9296.33|9296.33|9296.33|9296.33|0
1630049280000|2021-08-27 07:28:00|9296.15|9296.15|9295.86|9295.86|9296.15|9296.15|9295.86|9295.86|0
1630049290000|2021-08-27 07:28:10|9296.05|9296.05|9300.76|9300.76|9300.76|9300.76|9296.05|9296.05|0
1630049310000|2021-08-27 07:28:30|9301.04|9301.04|9301.04|9301.04|9301.04|9301.04|9301.04|9301.04|0
1630049320000|2021-08-27 07:28:40|9301.61|9301.61|9302.99|9302.99|9302.99|9302.99|9301.61|9301.61|0
1630049340000|2021-08-27 07:29:00|9303.56|9303.56|9301.29|9301.29|9303.56|9303.56|9301.29|9301.29|0
1630049370000|2021-08-27 07:29:30|9302.15|9302.15|9302.15|9302.15|9302.15|9302.15|9302.15|9302.15|0
1630049400000|2021-08-27 07:30:00|9302.44|9302.44|9302.44|9302.44|9302.44|9302.44|9302.44|9302.44|0
1630049420000|2021-08-27 07:30:20|9302.6|9302.6|9301.98|9301.98|9302.6|9302.6|9301.98|9301.98|0
1630049430000|2021-08-27 07:30:30|9301.64|9301.64|9301.64|9301.64|9301.64|9301.64|9301.64|9301.64|0
1630049460000|2021-08-27 07:31:00|9301.09|9301.09|9301.09|9301.09|9301.09|9301.09|9301.09|9301.09|0
1630049470000|2021-08-27 07:31:10|9298.83|9298.83|9296.56|9296.56|9298.83|9298.83|9296.56|9296.56|0
1630049490000|2021-08-27 07:31:30|9296.28|9296.28|9296.28|9296.28|9296.28|9296.28|9296.28|9296.28|0
1630049530000|2021-08-27 07:32:10|9296.12|9296.12|9295.93|9295.93|9296.12|9296.12|9295.93|9295.93|0
1630049560000|2021-08-27 07:32:40|9296.22|9296.22|9295.93|9295.93|9296.22|9296.22|9295.93|9295.93|0
1630049570000|2021-08-27 07:32:50|9298.2|9298.2|9298.2|9298.2|9298.2|9298.2|9298.2|9298.2|0
1630049590000|2021-08-27 07:33:10|9300.46|9300.46|9299.11|9299.11|9301.37|9301.37|9299.11|9299.11|0
1630049620000|2021-08-27 07:33:40|9299.96|9299.96|9299.68|9299.68|9299.96|9299.96|9299.68|9299.68|0
1630049630000|2021-08-27 07:33:50|9299.96|9299.96|9299.96|9299.96|9299.96|9299.96|9299.96|9299.96|0
1630049700000|2021-08-27 07:35:00|9300.51|9300.51|9300.51|9300.51|9300.51|9300.51|9300.51|9300.51|0
1630049750000|2021-08-27 07:35:50|9300.23|9300.23|9300.51|9300.51|9300.51|9300.51|9300.23|9300.23|0
1630049760000|2021-08-27 07:36:00|9302.78|9302.78|9300.51|9300.51|9302.78|9302.78|9300.51|9300.51|0
1630049780000|2021-08-27 07:36:20|9305.05|9305.05|9305.32|9305.32|9305.32|9305.32|9305.05|9305.05|0
1630049790000|2021-08-27 07:36:30|9305.09|9305.09|9304.09|9304.09|9305.09|9305.09|9304.09|9304.09|0
1630049820000|2021-08-27 07:37:00|9303.81|9303.81|9303.26|9303.26|9303.81|9303.81|9303.26|9303.26|0
1630049830000|2021-08-27 07:37:10|9302.98|9302.98|9302.98|9302.98|9302.98|9302.98|9302.98|9302.98|0
1630049840000|2021-08-27 07:37:20|9300.71|9300.71|9298.44|9298.44|9300.71|9300.71|9298.44|9298.44|0
1630049860000|2021-08-27 07:37:40|9298.72|9298.72|9299|9299|9299|9299|9298.72|9298.72|0
1630049870000|2021-08-27 07:37:50|9298.42|9298.42|9298.42|9298.42|9298.42|9298.42|9298.42|9298.42|0
1630049890000|2021-08-27 07:38:10|9297.7|9297.7|9297.7|9297.7|9297.7|9297.7|9297.7|9297.7|0
1630049900000|2021-08-27 07:38:20|9297.01|9297.01|9297.01|9297.01|9297.01|9297.01|9297.01|9297.01|0
1630049910000|2021-08-27 07:38:30|9297.38|9297.38|9297.38|9297.38|9297.38|9297.38|9297.38|9297.38|0
1630049930000|2021-08-27 07:38:50|9295.12|9295.12|9295.12|9295.12|9295.12|9295.12|9295.12|9295.12|0
1630049950000|2021-08-27 07:39:10|9294.83|9294.83|9294.47|9294.47|9294.83|9294.83|9294.47|9294.47|0
1630049960000|2021-08-27 07:39:20|9294.74|9294.74|9295.29|9295.29|9295.84|9295.84|9294.74|9294.74|0
1630049970000|2021-08-27 07:39:30|9295.58|9295.58|9295.03|9295.03|9295.58|9295.58|9295.03|9295.03|0
1630050030000|2021-08-27 07:40:30|9295.31|9295.31|9295.31|9295.31|9295.31|9295.31|9295.31|9295.31|0
1630050050000|2021-08-27 07:40:50|9294.74|9294.74|9294.01|9294.01|9294.74|9294.74|9294.01|9294.01|0
1630050060000|2021-08-27 07:41:00|9293.28|9293.28|9292.27|9292.27|9293.28|9293.28|9292.27|9292.27|0
1630050080000|2021-08-27 07:41:20|9291.81|9291.81|9291.36|9291.36|9291.81|9291.81|9291.36|9291.36|0
1630050090000|2021-08-27 07:41:30|9290.44|9290.44|9290.58|9290.58|9290.81|9290.81|9290.44|9290.44|0
1630050110000|2021-08-27 07:41:50|9290.41|9290.41|9290.41|9290.41|9290.41|9290.41|9290.41|9290.41|0
1630050120000|2021-08-27 07:42:00|9290.58|9290.58|9290.58|9290.58|9290.58|9290.58|9290.58|9290.58|0
1630050130000|2021-08-27 07:42:10|9288.32|9288.32|9288.03|9288.03|9288.32|9288.32|9288.03|9288.03|0
1630050140000|2021-08-27 07:42:20|9288.32|9288.32|9288.6|9288.6|9288.6|9288.6|9288.32|9288.32|0
1630050160000|2021-08-27 07:42:40|9289.98|9289.98|9289.98|9289.98|9289.98|9289.98|9289.98|9289.98|0
1630050170000|2021-08-27 07:42:50|9289.7|9289.7|9289.7|9289.7|9289.7|9289.7|9289.7|9289.7|0
1630050180000|2021-08-27 07:43:00|9290.26|9290.26|9288.25|9288.25|9290.26|9290.26|9288.25|9288.25|0
1630050190000|2021-08-27 07:43:10|9290.51|9290.51|9290.88|9290.88|9290.88|9290.88|9290.51|9290.51|0
1630050200000|2021-08-27 07:43:20|9290.59|9290.59|9290.59|9290.59|9290.59|9290.59|9290.59|9290.59|0
1630050220000|2021-08-27 07:43:40|9290.25|9290.25|9290.25|9290.25|9290.25|9290.25|9290.25|9290.25|0
1630050240000|2021-08-27 07:44:00|9290.8|9290.8|9291.09|9291.09|9291.09|9291.09|9290.8|9290.8|0
1630050260000|2021-08-27 07:44:20|9292.19|9292.19|9292.19|9292.19|9292.19|9292.19|9292.19|9292.19|0
1630050280000|2021-08-27 07:44:40|9292.47|9292.47|9291.09|9291.09|9292.47|9292.47|9291.09|9291.09|0
1630050290000|2021-08-27 07:44:50|9290.52|9290.52|9290.23|9290.23|9290.52|9290.52|9290.23|9290.23|0
1630050300000|2021-08-27 07:45:00|9290.6|9290.6|9290.6|9290.6|9290.6|9290.6|9290.6|9290.6|0
1630050320000|2021-08-27 07:45:20|9289.77|9289.77|9289.22|9289.22|9289.77|9289.77|9289.22|9289.22|0
1630050350000|2021-08-27 07:45:50|9289.4|9289.4|9289.68|9289.68|9289.68|9289.68|9289.4|9289.4|0
1630050360000|2021-08-27 07:46:00|9290.54|9290.54|9293.14|9293.14|9293.14|9293.14|9290.54|9290.54|0
1630050400000|2021-08-27 07:46:40|9293.42|9293.42|9293.42|9293.42|9293.42|9293.42|9293.42|9293.42|0
1630050470000|2021-08-27 07:47:50|9294.15|9294.15|9295.06|9295.06|9295.06|9295.06|9294.15|9294.15|0
1630050480000|2021-08-27 07:48:00|9294.51|9294.51|9294.51|9294.51|9294.51|9294.51|9294.51|9294.51|0
1630050500000|2021-08-27 07:48:20|9294.28|9294.28|9296.78|9296.78|9296.78|9296.78|9294.28|9294.28|0
1630050520000|2021-08-27 07:48:40|9296.2|9296.2|9295.92|9295.92|9296.2|9296.2|9295.92|9295.92|0
1630050530000|2021-08-27 07:48:50|9296.2|9296.2|9296.2|9296.2|9296.2|9296.2|9296.2|9296.2|0
1630050540000|2021-08-27 07:49:00|9295.92|9295.92|9295.63|9295.63|9295.92|9295.92|9295.63|9295.63|0
1630050570000|2021-08-27 07:49:30|9295.82|9295.82|9295.82|9295.82|9295.82|9295.82|9295.82|9295.82|0
1630050580000|2021-08-27 07:49:40|9296|9296|9296|9296|9296|9296|9296|9296|0
1630050600000|2021-08-27 07:50:00|9296.57|9296.57|9295.92|9295.92|9296.57|9296.57|9295.92|9295.92|0
1630050620000|2021-08-27 07:50:20|9295.37|9295.37|9295.37|9295.37|9295.37|9295.37|9295.37|9295.37|0
1630050630000|2021-08-27 07:50:30|9294.8|9294.8|9293.89|9293.89|9294.8|9294.8|9293.89|9293.89|0
1630050640000|2021-08-27 07:50:40|9294.16|9294.16|9294.16|9294.16|9294.16|9294.16|9294.16|9294.16|0
1630050650000|2021-08-27 07:50:50|9294.44|9294.44|9294.44|9294.44|9294.44|9294.44|9294.44|9294.44|0
1630050660000|2021-08-27 07:51:00|9294.16|9294.16|9294.16|9294.16|9294.16|9294.16|9294.16|9294.16|0
1630050670000|2021-08-27 07:51:10|9296.43|9296.43|9296.43|9296.43|9296.43|9296.43|9296.43|9296.43|0
1630050680000|2021-08-27 07:51:20|9296.72|9296.72|9297.17|9297.17|9297.4|9297.4|9296.72|9296.72|0
1630050710000|2021-08-27 07:51:50|9297.4|9297.4|9296.54|9296.54|9297.4|9297.4|9296.54|9296.54|0
1630050740000|2021-08-27 07:52:20|9297.27|9297.27|9297.27|9297.27|9297.27|9297.27|9297.27|9297.27|0
1630050770000|2021-08-27 07:52:50|9297.55|9297.55|9297.55|9297.55|9297.55|9297.55|9297.55|9297.55|0
1630050800000|2021-08-27 07:53:20|9296.98|9296.98|9296.98|9296.98|9296.98|9296.98|9296.98|9296.98|0
1630050810000|2021-08-27 07:53:30|9295.24|9295.24|9295.43|9295.43|9295.43|9295.43|9294.87|9294.87|0
1630050820000|2021-08-27 07:53:40|9294.85|9294.85|9294.85|9294.85|9294.85|9294.85|9294.85|9294.85|0
1630050830000|2021-08-27 07:53:50|9295.43|9295.43|9295.65|9295.65|9295.65|9295.65|9295.43|9295.43|0
1630050840000|2021-08-27 07:54:00|9295.38|9295.38|9295.38|9295.38|9295.38|9295.38|9295.38|9295.38|0
1630050860000|2021-08-27 07:54:20|9295.09|9295.09|9295.46|9295.46|9295.46|9295.46|9295.09|9295.09|0
1630050870000|2021-08-27 07:54:30|9295.17|9295.17|9295.17|9295.17|9295.17|9295.17|9295.17|9295.17|0
1630050880000|2021-08-27 07:54:40|9294.89|9294.89|9294.61|9294.61|9294.89|9294.89|9294.61|9294.61|0
1630050890000|2021-08-27 07:54:50|9294.32|9294.32|9294.89|9294.89|9294.89|9294.89|9294.32|9294.32|0
1630050910000|2021-08-27 07:55:10|9295.07|9295.07|9295.07|9295.07|9295.07|9295.07|9295.07|9295.07|0
1630050920000|2021-08-27 07:55:20|9294.89|9294.89|9295.74|9295.74|9295.74|9295.74|9294.89|9294.89|0
1630050950000|2021-08-27 07:55:50|9295.47|9295.47|9295.75|9295.75|9295.75|9295.75|9295.47|9295.47|0
1630050960000|2021-08-27 07:56:00|9296.04|9296.04|9296.04|9296.04|9296.04|9296.04|9296.04|9296.04|0
1630050980000|2021-08-27 07:56:20|9296.32|9296.32|9296.32|9296.32|9296.32|9296.32|9296.32|9296.32|0
1630050990000|2021-08-27 07:56:30|9297.05|9297.05|9297.05|9297.05|9297.05|9297.05|9297.05|9297.05|0
1630051020000|2021-08-27 07:57:00|9297.33|9297.33|9297.88|9297.88|9297.88|9297.88|9297.33|9297.33|0
1630051050000|2021-08-27 07:57:30|9297.71|9297.71|9298.44|9298.44|9298.44|9298.44|9297.71|9297.71|0
1630051070000|2021-08-27 07:57:50|9299|9299|9299|9299|9299|9299|9299|9299|0
1630051080000|2021-08-27 07:58:00|9299.27|9299.27|9301.54|9301.54|9301.54|9301.54|9299.27|9299.27|0
1630051090000|2021-08-27 07:58:10|9301.82|9301.82|9301.82|9301.82|9301.82|9301.82|9301.82|9301.82|0
1630051100000|2021-08-27 07:58:20|9304.09|9304.09|9304.09|9304.09|9304.09|9304.09|9304.09|9304.09|0
1630051110000|2021-08-27 07:58:30|9304.64|9304.64|9306.02|9306.02|9306.02|9306.02|9304.64|9304.64|0
1630051140000|2021-08-27 07:59:00|9305.45|9305.45|9305.45|9305.45|9305.45|9305.45|9305.45|9305.45|0
1630051160000|2021-08-27 07:59:20|9305.16|9305.16|9305.16|9305.16|9305.16|9305.16|9305.16|9305.16|0
1630051170000|2021-08-27 07:59:30|9305.44|9305.44|9305.99|9305.99|9305.99|9305.99|9305.44|9305.44|0
1630051180000|2021-08-27 07:59:40|9305.42|9305.42|9305.42|9305.42|9305.42|9305.42|9305.42|9305.42|0
1630051190000|2021-08-27 07:59:50|9305.14|9305.14|9304.87|9304.87|9305.14|9305.14|9304.87|9304.87|0
1630051200000|2021-08-27 08:00:00|9304.59|9304.59|9304.59|9304.59|9304.59|9304.59|9304.59|9304.59|0
1630051210000|2021-08-27 08:00:10|9304.96|9304.96|9304.41|9304.41|9304.96|9304.96|9304.41|9304.41|0
1630051220000|2021-08-27 08:00:20|9303.68|9303.68|9303.68|9303.68|9303.68|9303.68|9303.68|9303.68|0
1630051240000|2021-08-27 08:00:40|9303.96|9303.96|9303.96|9303.96|9303.96|9303.96|9303.96|9303.96|0
1630051260000|2021-08-27 08:01:00|9303.41|9303.41|9303.91|9303.91|9303.91|9303.91|9302.58|9302.58|0
1630051270000|2021-08-27 08:01:10|9303.09|9303.09|9303.31|9303.31|9303.31|9303.31|9303.09|9303.09|0
1630051280000|2021-08-27 08:01:20|9303.59|9303.59|9303.59|9303.59|9303.59|9303.59|9303.59|9303.59|0
1630051300000|2021-08-27 08:01:40|9304.04|9304.04|9304.04|9304.04|9304.04|9304.04|9304.04|9304.04|0
1630051340000|2021-08-27 08:02:20|9304.33|9304.33|9304.04|9304.04|9304.33|9304.33|9304.04|9304.04|0
1630051350000|2021-08-27 08:02:30|9306.25|9306.25|9305.26|9305.26|9307.53|9307.53|9305.26|9305.26|0
1630051360000|2021-08-27 08:02:40|9305.99|9305.99|9306.36|9306.36|9306.36|9306.36|9305.99|9305.99|0
1630051370000|2021-08-27 08:02:50|9306.93|9306.93|9306.93|9306.93|9306.93|9306.93|9306.93|9306.93|0
1630051390000|2021-08-27 08:03:10|9306.75|9306.75|9305.59|9305.59|9307.57|9307.57|9305.31|9305.31|0
1630051400000|2021-08-27 08:03:20|9305.78|9305.78|9305.78|9305.78|9305.78|9305.78|9305.78|9305.78|0
1630051410000|2021-08-27 08:03:30|9305.5|9305.5|9305.22|9305.22|9305.5|9305.5|9305.22|9305.22|0
1630051450000|2021-08-27 08:04:10|9304.86|9304.86|9304.86|9304.86|9304.86|9304.86|9304.86|9304.86|0
1630051460000|2021-08-27 08:04:20|9304.58|9304.58|9304.58|9304.58|9304.58|9304.58|9304.58|9304.58|0
1630051480000|2021-08-27 08:04:40|9305.14|9305.14|9304.58|9304.58|9305.14|9305.14|9304.58|9304.58|0
1630051500000|2021-08-27 08:05:00|9304.86|9304.86|9304.86|9304.86|9304.86|9304.86|9304.86|9304.86|0
1630051520000|2021-08-27 08:05:20|9306.76|9306.76|9305.66|9305.66|9306.76|9306.76|9303.4|9303.4|0
1630051540000|2021-08-27 08:05:40|9305.95|9305.95|9306.52|9306.52|9306.52|9306.52|9305.95|9305.95|0
1630051560000|2021-08-27 08:06:00|9306.06|9306.06|9305.72|9305.72|9306.52|9306.52|9305.72|9305.72|0
1630051570000|2021-08-27 08:06:10|9306.01|9306.01|9303.74|9303.74|9306.01|9306.01|9303.74|9303.74|0
1630051600000|2021-08-27 08:06:40|9303.29|9303.29|9303.47|9303.47|9303.47|9303.47|9303.29|9303.29|0
1630051610000|2021-08-27 08:06:50|9303.19|9303.19|9302.62|9302.62|9303.19|9303.19|9302.62|9302.62|0
1630051620000|2021-08-27 08:07:00|9302.07|9302.07|9302.07|9302.07|9302.07|9302.07|9302.07|9302.07|0
1630051630000|2021-08-27 08:07:10|9299.81|9299.81|9299.81|9299.81|9299.81|9299.81|9299.81|9299.81|0
1630051640000|2021-08-27 08:07:20|9299.52|9299.52|9299.52|9299.52|9299.52|9299.52|9299.52|9299.52|0
1630051650000|2021-08-27 08:07:30|9299.8|9299.8|9299.8|9299.8|9299.8|9299.8|9299.8|9299.8|0
1630051670000|2021-08-27 08:07:50|9299.46|9299.46|9299.73|9299.73|9299.73|9299.73|9299.46|9299.46|0
1630051680000|2021-08-27 08:08:00|9299.16|9299.16|9299.16|9299.16|9299.16|9299.16|9299.16|9299.16|0
1630051690000|2021-08-27 08:08:10|9299.73|9299.73|9298.91|9298.91|9299.73|9299.73|9298.91|9298.91|0
1630051710000|2021-08-27 08:08:30|9301.17|9301.17|9298.91|9298.91|9301.17|9301.17|9298.91|9298.91|0
1630051730000|2021-08-27 08:08:50|9301.17|9301.17|9301.17|9301.17|9301.17|9301.17|9301.17|9301.17|0
1630051740000|2021-08-27 08:09:00|9300.99|9300.99|9300.99|9300.99|9300.99|9300.99|9300.99|9300.99|0
1630051750000|2021-08-27 08:09:10|9301.22|9301.22|9301.22|9301.22|9301.22|9301.22|9301.22|9301.22|0
1630051760000|2021-08-27 08:09:20|9300.93|9300.93|9300.93|9300.93|9300.93|9300.93|9300.93|9300.93|0
1630051770000|2021-08-27 08:09:30|9300.64|9300.64|9300.64|9300.64|9300.64|9300.64|9300.64|9300.64|0
1630051780000|2021-08-27 08:09:40|9301.37|9301.37|9301.37|9301.37|9301.37|9301.37|9301.37|9301.37|0
1630051800000|2021-08-27 08:10:00|9302.2|9302.2|9302.2|9302.2|9302.2|9302.2|9302.2|9302.2|0
1630051810000|2021-08-27 08:10:10|9302.48|9302.48|9302.48|9302.48|9302.48|9302.48|9302.48|9302.48|0
1630051820000|2021-08-27 08:10:20|9301.93|9301.93|9301.1|9301.1|9301.93|9301.93|9301.1|9301.1|0
1630051830000|2021-08-27 08:10:30|9300.82|9300.82|9300.55|9300.55|9300.82|9300.82|9300.55|9300.55|0
1630051840000|2021-08-27 08:10:40|9300.32|9300.32|9300.32|9300.32|9300.32|9300.32|9300.32|9300.32|0
1630051850000|2021-08-27 08:10:50|9300.61|9300.61|9300.61|9300.61|9300.61|9300.61|9300.61|9300.61|0
1630051860000|2021-08-27 08:11:00|9298.34|9298.34|9298.34|9298.34|9298.34|9298.34|9298.34|9298.34|0
1630051920000|2021-08-27 08:12:00|9300.61|9300.61|9300.61|9300.61|9300.61|9300.61|9300.61|9300.61|0
1630051930000|2021-08-27 08:12:10|9298.34|9298.34|9298.91|9298.91|9298.91|9298.91|9298.34|9298.34|0
1630051940000|2021-08-27 08:12:20|9299.14|9299.14|9302.51|9302.51|9302.51|9302.51|9299.14|9299.14|0
1630051970000|2021-08-27 08:12:50|9304.77|9304.77|9305.34|9305.34|9305.34|9305.34|9304.77|9304.77|0
1630051980000|2021-08-27 08:13:00|9306.45|9306.45|9306.44|9306.44|9306.45|9306.45|9306.16|9306.16|0
1630051990000|2021-08-27 08:13:10|9305.71|9305.71|9305.71|9305.71|9305.71|9305.71|9305.71|9305.71|0
1630052000000|2021-08-27 08:13:20|9306.53|9306.53|9307.54|9307.54|9307.54|9307.54|9306.53|9306.53|0
1630052020000|2021-08-27 08:13:40|9306.99|9306.99|9307.21|9307.21|9307.21|9307.21|9306.99|9306.99|0
1630052030000|2021-08-27 08:13:50|9306.64|9306.64|9306.64|9306.64|9306.64|9306.64|9306.64|9306.64|0
1630052050000|2021-08-27 08:14:10|9308.91|9308.91|9308.91|9308.91|9308.91|9308.91|9308.91|9308.91|0
1630052060000|2021-08-27 08:14:20|9309.18|9309.18|9309.35|9309.35|9309.35|9309.35|9309.18|9309.18|0
1630052070000|2021-08-27 08:14:30|9310.18|9310.18|9309.61|9309.61|9310.18|9310.18|9309.61|9309.61|0
1630052090000|2021-08-27 08:14:50|9309.32|9309.32|9309.32|9309.32|9309.32|9309.32|9309.32|9309.32|0
1630052100000|2021-08-27 08:15:00|9311.59|9311.59|9311.3|9311.3|9311.59|9311.59|9311.3|9311.3|0
1630052110000|2021-08-27 08:15:10|9311.86|9311.86|9311.8|9311.8|9312.08|9312.08|9311.8|9311.8|0
1630052120000|2021-08-27 08:15:20|9311.07|9311.07|9311.07|9311.07|9311.07|9311.07|9311.07|9311.07|0
1630052150000|2021-08-27 08:15:50|9310.78|9310.78|9310.97|9310.97|9310.97|9310.97|9310.78|9310.78|0
1630052160000|2021-08-27 08:16:00|9311.15|9311.15|9311.7|9311.7|9311.7|9311.7|9311.15|9311.15|0
1630052170000|2021-08-27 08:16:10|9311.87|9311.87|9312.42|9312.42|9312.42|9312.42|9311.87|9311.87|0
1630052180000|2021-08-27 08:16:20|9312.24|9312.24|9312.24|9312.24|9312.24|9312.24|9312.24|9312.24|0
1630052210000|2021-08-27 08:16:50|9313.54|9313.54|9314.05|9314.05|9314.05|9314.05|9313.54|9313.54|0
1630052230000|2021-08-27 08:17:10|9314.33|9314.33|9314.33|9314.33|9314.33|9314.33|9314.33|9314.33|0
1630052250000|2021-08-27 08:17:30|9315.18|9315.18|9315.18|9315.18|9315.18|9315.18|9315.18|9315.18|0
1630052320000|2021-08-27 08:18:40|9314.91|9314.91|9314.91|9314.91|9314.91|9314.91|9314.91|9314.91|0
1630052330000|2021-08-27 08:18:50|9315.18|9315.18|9315.35|9315.35|9315.35|9315.35|9315.18|9315.18|0
1630052340000|2021-08-27 08:19:00|9314.62|9314.62|9314.4|9314.4|9314.62|9314.62|9314.4|9314.4|0
1630052360000|2021-08-27 08:19:20|9314.76|9314.76|9313.09|9313.09|9314.76|9314.76|9313.09|9313.09|0
1630052400000|2021-08-27 08:20:00|9315.36|9315.36|9315.36|9315.36|9315.36|9315.36|9315.36|9315.36|0
1630052410000|2021-08-27 08:20:10|9315.08|9315.08|9315.08|9315.08|9315.08|9315.08|9315.08|9315.08|0
1630052420000|2021-08-27 08:20:20|9314.8|9314.8|9314|9314|9314.8|9314.8|9314|9314|0
1630052430000|2021-08-27 08:20:30|9313.71|9313.71|9313.71|9313.71|9313.71|9313.71|9313.71|9313.71|0
1630052440000|2021-08-27 08:20:40|9312.62|9312.62|9311.88|9311.88|9312.62|9312.62|9311.88|9311.88|0
1630052460000|2021-08-27 08:21:00|9311.59|9311.59|9309.33|9309.33|9311.59|9311.59|9309.33|9309.33|0
1630052480000|2021-08-27 08:21:20|9309.61|9309.61|9308.51|9308.51|9309.61|9309.61|9308.51|9308.51|0
1630052540000|2021-08-27 08:22:20|9309.06|9309.06|9309.06|9309.06|9309.06|9309.06|9309.06|9309.06|0
1630052560000|2021-08-27 08:22:40|9308.88|9308.88|9308.88|9308.88|9308.88|9308.88|9308.88|9308.88|0
1630052570000|2021-08-27 08:22:50|9309.16|9309.16|9309.45|9309.45|9309.45|9309.45|9309.16|9309.16|0
1630052580000|2021-08-27 08:23:00|9309.22|9309.22|9308.65|9308.65|9309.22|9309.22|9308.65|9308.65|0
1630052590000|2021-08-27 08:23:10|9308.42|9308.42|9306.52|9306.52|9308.42|9308.42|9306.16|9306.16|0
1630052600000|2021-08-27 08:23:20|9306.3|9306.3|9306.3|9306.3|9306.3|9306.3|9306.3|9306.3|0
1630052610000|2021-08-27 08:23:30|9306.52|9306.52|9306.52|9306.52|9306.52|9306.52|9306.52|9306.52|0
1630052630000|2021-08-27 08:23:50|9306.75|9306.75|9306.18|9306.18|9306.75|9306.75|9306.18|9306.18|0
1630052640000|2021-08-27 08:24:00|9303.91|9303.91|9303.91|9303.91|9303.91|9303.91|9303.91|9303.91|0
1630052650000|2021-08-27 08:24:10|9303.63|9303.63|9303.63|9303.63|9303.63|9303.63|9303.63|9303.63|0
1630052670000|2021-08-27 08:24:30|9303.34|9303.34|9303.34|9303.34|9303.34|9303.34|9303.34|9303.34|0
1630052680000|2021-08-27 08:24:40|9303.11|9303.11|9302.75|9302.75|9303.11|9303.11|9302.75|9302.75|0
1630052690000|2021-08-27 08:24:50|9300.48|9300.48|9302.75|9302.75|9302.75|9302.75|9300.48|9300.48|0
1630052700000|2021-08-27 08:25:00|9302.38|9302.38|9302.2|9302.2|9302.38|9302.38|9302.2|9302.2|0
1630052720000|2021-08-27 08:25:20|9301.91|9301.91|9301.91|9301.91|9301.91|9301.91|9301.91|9301.91|0
1630052730000|2021-08-27 08:25:30|9301.36|9301.36|9301.36|9301.36|9301.36|9301.36|9301.36|9301.36|0
1630052740000|2021-08-27 08:25:40|9301.65|9301.65|9301.93|9301.93|9301.93|9301.93|9301.65|9301.65|0
1630052760000|2021-08-27 08:26:00|9301.65|9301.65|9299.38|9299.38|9301.65|9301.65|9299.38|9299.38|0
1630052800000|2021-08-27 08:26:40|9301.65|9301.65|9299.38|9299.38|9301.65|9301.65|9299.11|9299.11|0
1630052820000|2021-08-27 08:27:00|9299.04|9299.04|9299.04|9299.04|9299.04|9299.04|9299.04|9299.04|0
1630052830000|2021-08-27 08:27:10|9298.68|9298.68|9298.22|9298.22|9298.68|9298.68|9298.22|9298.22|0
1630052840000|2021-08-27 08:27:20|9297.94|9297.94|9297.94|9297.94|9297.94|9297.94|9297.94|9297.94|0
1630052850000|2021-08-27 08:27:30|9297.65|9297.65|9297.65|9297.65|9297.65|9297.65|9297.65|9297.65|0
1630052890000|2021-08-27 08:28:10|9297.94|9297.94|9297.94|9297.94|9297.94|9297.94|9297.94|9297.94|0
1630052910000|2021-08-27 08:28:30|9297.66|9297.66|9297.66|9297.66|9297.66|9297.66|9297.66|9297.66|0
1630052920000|2021-08-27 08:28:40|9297.95|9297.95|9297.95|9297.95|9297.95|9297.95|9297.95|9297.95|0
1630052940000|2021-08-27 08:29:00|9297.66|9297.66|9297.87|9297.87|9297.95|9297.95|9297.58|9297.58|0
1630052960000|2021-08-27 08:29:20|9298.14|9298.14|9298.14|9298.14|9298.14|9298.14|9298.14|9298.14|0
1630053000000|2021-08-27 08:30:00|9297.97|9297.97|9297.97|9297.97|9297.97|9297.97|9297.97|9297.97|0
1630053010000|2021-08-27 08:30:10|9302.5|9302.5|9302.05|9302.05|9302.5|9302.5|9302.05|9302.05|0
1630053020000|2021-08-27 08:30:20|9302.78|9302.78|9302.78|9302.78|9302.78|9302.78|9302.78|9302.78|0
1630053030000|2021-08-27 08:30:30|9302.05|9302.05|9301.46|9301.46|9302.05|9302.05|9301.46|9301.46|0
1630053040000|2021-08-27 08:30:40|9301.29|9301.29|9301.29|9301.29|9301.29|9301.29|9301.29|9301.29|0
1630053060000|2021-08-27 08:31:00|9301|9301|9300.73|9300.73|9301.55|9301.55|9300.73|9300.73|0
1630053070000|2021-08-27 08:31:10|9300.45|9300.45|9300.45|9300.45|9300.45|9300.45|9300.45|9300.45|0
1630053080000|2021-08-27 08:31:20|9300.74|9300.74|9300.45|9300.45|9300.74|9300.74|9300.45|9300.45|0
1630053090000|2021-08-27 08:31:30|9300.16|9300.16|9300.16|9300.16|9300.16|9300.16|9300.16|9300.16|0
1630053150000|2021-08-27 08:32:30|9300.53|9300.53|9300.82|9300.82|9300.82|9300.82|9300.53|9300.53|0
1630053160000|2021-08-27 08:32:40|9301.1|9301.1|9301.1|9301.1|9301.1|9301.1|9301.1|9301.1|0
1630053180000|2021-08-27 08:33:00|9303.37|9303.37|9303.37|9303.37|9303.37|9303.37|9303.37|9303.37|0
1630053190000|2021-08-27 08:33:10|9303.55|9303.55|9303.55|9303.55|9303.55|9303.55|9303.55|9303.55|0
1630053210000|2021-08-27 08:33:30|9303.92|9303.92|9301.78|9301.78|9303.92|9303.92|9301.78|9301.78|0
1630053220000|2021-08-27 08:33:40|9301.42|9301.42|9301.19|9301.19|9301.42|9301.42|9301.19|9301.19|0
1630053230000|2021-08-27 08:33:50|9300.91|9300.91|9298.64|9298.64|9300.91|9300.91|9298.64|9298.64|0
1630053260000|2021-08-27 08:34:20|9296.38|9296.38|9296.38|9296.38|9296.38|9296.38|9296.38|9296.38|0
1630053300000|2021-08-27 08:35:00|9296.56|9296.56|9296.79|9296.79|9296.79|9296.79|9296.56|9296.56|0
1630053310000|2021-08-27 08:35:10|9296.21|9296.21|9296.21|9296.21|9296.21|9296.21|9296.21|9296.21|0
1630053340000|2021-08-27 08:35:40|9295.99|9295.99|9295.99|9295.99|9295.99|9295.99|9295.99|9295.99|0
1630053360000|2021-08-27 08:36:00|9295.7|9295.7|9295.7|9295.7|9295.7|9295.7|9295.7|9295.7|0
1630053400000|2021-08-27 08:36:40|9295.99|9295.99|9296.27|9296.27|9296.27|9296.27|9295.7|9295.7|0
1630053410000|2021-08-27 08:36:50|9296.56|9296.56|9296.56|9296.56|9296.56|9296.56|9296.56|9296.56|0
1630053420000|2021-08-27 08:37:00|9296.83|9296.83|9296.83|9296.83|9296.83|9296.83|9296.83|9296.83|0
1630053430000|2021-08-27 08:37:10|9294.57|9294.57|9294.57|9294.57|9294.57|9294.57|9294.57|9294.57|0
1630053440000|2021-08-27 08:37:20|9295.02|9295.02|9298.15|9298.15|9298.15|9298.15|9295.02|9295.02|0
1630053450000|2021-08-27 08:37:30|9298.87|9298.87|9298.39|9298.39|9298.96|9298.96|9298.39|9298.39|0
1630053460000|2021-08-27 08:37:40|9298.96|9298.96|9298.96|9298.96|9298.96|9298.96|9298.96|9298.96|0
1630053480000|2021-08-27 08:38:00|9299.24|9299.24|9298.96|9298.96|9299.24|9299.24|9298.96|9298.96|0
1630053490000|2021-08-27 08:38:10|9298.41|9298.41|9298.41|9298.41|9298.41|9298.41|9298.41|9298.41|0
1630053500000|2021-08-27 08:38:20|9297.83|9297.83|9296.74|9296.74|9297.83|9297.83|9296.74|9296.74|0
1630053510000|2021-08-27 08:38:30|9296.37|9296.37|9296.37|9296.37|9296.37|9296.37|9296.37|9296.37|0
1630053620000|2021-08-27 08:40:20|9296.09|9296.09|9296.09|9296.09|9296.09|9296.09|9296.09|9296.09|0
1630053670000|2021-08-27 08:41:10|9295.81|9295.81|9295.54|9295.54|9295.81|9295.81|9295.54|9295.54|0
1630053680000|2021-08-27 08:41:20|9295.26|9295.26|9295.26|9295.26|9295.26|9295.26|9295.26|9295.26|0
1630053710000|2021-08-27 08:41:50|9295.55|9295.55|9295.55|9295.55|9295.55|9295.55|9295.55|9295.55|0
1630053740000|2021-08-27 08:42:20|9295.09|9295.09|9294.64|9294.64|9295.09|9295.09|9294.64|9294.64|0
1630053750000|2021-08-27 08:42:30|9295|9295|9295.57|9295.57|9295.57|9295.57|9295|9295|0
1630053760000|2021-08-27 08:42:40|9296.03|9296.03|9296.03|9296.03|9296.03|9296.03|9296.03|9296.03|0
1630053770000|2021-08-27 08:42:50|9295.46|9295.46|9295.46|9295.46|9295.46|9295.46|9295.46|9295.46|0
1630053820000|2021-08-27 08:43:40|9295.74|9295.74|9295.74|9295.74|9295.74|9295.74|9295.74|9295.74|0
1630053830000|2021-08-27 08:43:50|9296.02|9296.02|9296.02|9296.02|9296.02|9296.02|9296.02|9296.02|0
1630053840000|2021-08-27 08:44:00|9298.28|9298.28|9298.56|9298.56|9298.56|9298.56|9298.28|9298.28|0
1630053880000|2021-08-27 08:44:40|9298.11|9298.11|9297.82|9297.82|9298.11|9298.11|9297.82|9297.82|0
1630053890000|2021-08-27 08:44:50|9298.11|9298.11|9297.88|9297.88|9298.11|9298.11|9297.88|9297.88|0
1630053910000|2021-08-27 08:45:10|9298.15|9298.15|9298.15|9298.15|9298.15|9298.15|9298.15|9298.15|0
1630053920000|2021-08-27 08:45:20|9298.84|9298.84|9298.56|9298.56|9298.84|9298.84|9298.56|9298.56|0
1630053940000|2021-08-27 08:45:40|9296.29|9296.29|9296.02|9296.02|9296.29|9296.29|9296.02|9296.02|0
1630053960000|2021-08-27 08:46:00|9295.29|9295.29|9294.83|9294.83|9295.29|9295.29|9294.83|9294.83|0
1630053990000|2021-08-27 08:46:30|9295.2|9295.2|9295.2|9295.2|9295.2|9295.2|9295.2|9295.2|0
1630054010000|2021-08-27 08:46:50|9296.06|9296.06|9296.89|9296.89|9296.89|9296.89|9296.06|9296.06|0
1630054020000|2021-08-27 08:47:00|9297.17|9297.17|9296.89|9296.89|9297.17|9297.17|9296.89|9296.89|0
1630054050000|2021-08-27 08:47:30|9296.31|9296.31|9296.31|9296.31|9296.31|9296.31|9296.31|9296.31|0
1630054080000|2021-08-27 08:48:00|9296.04|9296.04|9295.86|9295.86|9296.04|9296.04|9295.86|9295.86|0
1630054110000|2021-08-27 08:48:30|9296.14|9296.14|9296.14|9296.14|9296.14|9296.14|9296.14|9296.14|0
1630054130000|2021-08-27 08:48:50|9298.41|9298.41|9298.41|9298.41|9298.41|9298.41|9298.41|9298.41|0
1630054140000|2021-08-27 08:49:00|9300.67|9300.67|9300.67|9300.67|9300.67|9300.67|9300.67|9300.67|0
1630054160000|2021-08-27 08:49:20|9300.86|9300.86|9300.86|9300.86|9300.86|9300.86|9300.86|9300.86|0
1630054180000|2021-08-27 08:49:40|9303.12|9303.12|9303.12|9303.12|9303.12|9303.12|9303.12|9303.12|0
1630054190000|2021-08-27 08:49:50|9303.67|9303.67|9303.67|9303.67|9303.67|9303.67|9303.67|9303.67|0
1630054200000|2021-08-27 08:50:00|9303.96|9303.96|9304.19|9304.19|9304.19|9304.19|9303.96|9303.96|0
1630054320000|2021-08-27 08:52:00|9304.74|9304.74|9304.59|9304.59|9305.42|9305.42|9304.59|9304.59|0
1630054330000|2021-08-27 08:52:10|9305.42|9305.42|9305.42|9305.42|9305.42|9305.42|9305.42|9305.42|0
1630054340000|2021-08-27 08:52:20|9304.87|9304.87|9304.59|9304.59|9304.87|9304.87|9304.59|9304.59|0
1630054350000|2021-08-27 08:52:30|9304.87|9304.87|9304.87|9304.87|9304.87|9304.87|9304.87|9304.87|0
1630054360000|2021-08-27 08:52:40|9305.15|9305.15|9304.58|9304.58|9305.15|9305.15|9304.58|9304.58|0
1630054420000|2021-08-27 08:53:40|9303.85|9303.85|9303.49|9303.49|9303.85|9303.85|9303.49|9303.49|0
1630054440000|2021-08-27 08:54:00|9302.81|9302.81|9302.81|9302.81|9302.81|9302.81|9302.81|9302.81|0
1630054480000|2021-08-27 08:54:40|9302.62|9302.62|9302.62|9302.62|9302.62|9302.62|9302.62|9302.62|0
1630054490000|2021-08-27 08:54:50|9300.36|9300.36|9300.36|9300.36|9300.36|9300.36|9300.36|9300.36|0
1630054500000|2021-08-27 08:55:00|9299.99|9299.99|9299.99|9299.99|9299.99|9299.99|9299.99|9299.99|0
1630054550000|2021-08-27 08:55:50|9299.71|9299.71|9299.71|9299.71|9299.71|9299.71|9299.71|9299.71|0
1630054560000|2021-08-27 08:56:00|9300.07|9300.07|9300.26|9300.26|9300.26|9300.26|9300.07|9300.07|0
1630054640000|2021-08-27 08:57:20|9300.54|9300.54|9300.54|9300.54|9300.54|9300.54|9300.54|9300.54|0
1630054670000|2021-08-27 08:57:50|9299.81|9299.81|9299.81|9299.81|9299.98|9299.98|9299.81|9299.81|0
1630054710000|2021-08-27 08:58:30|9299.24|9299.24|9299.24|9299.24|9299.24|9299.24|9299.24|9299.24|0
1630054730000|2021-08-27 08:58:50|9299.79|9299.79|9299.79|9299.79|9299.79|9299.79|9299.79|9299.79|0
1630054740000|2021-08-27 08:59:00|9300.16|9300.16|9299.8|9299.8|9300.16|9300.16|9299.8|9299.8|0
1630054760000|2021-08-27 08:59:20|9302.07|9302.07|9301.7|9301.7|9302.07|9302.07|9301.7|9301.7|0
1630054770000|2021-08-27 08:59:30|9302.07|9302.07|9302.07|9302.07|9302.07|9302.07|9302.07|9302.07|0
1630054780000|2021-08-27 08:59:40|9302.25|9302.25|9302.25|9302.25|9302.25|9302.25|9302.25|9302.25|0
1630054790000|2021-08-27 08:59:50|9302.62|9302.62|9302.62|9302.62|9302.62|9302.62|9302.62|9302.62|0
1630054800000|2021-08-27 09:00:00|9305.17|9305.17|9305.17|9305.17|9305.17|9305.17|9305.17|9305.17|0
1630054810000|2021-08-27 09:00:10|9304.88|9304.88|9304.88|9304.88|9304.88|9304.88|9304.88|9304.88|0
1630054820000|2021-08-27 09:00:20|9304.52|9304.52|9304.06|9304.06|9304.52|9304.52|9304.06|9304.06|0
1630054860000|2021-08-27 09:01:00|9303.78|9303.78|9303.78|9303.78|9303.78|9303.78|9303.78|9303.78|0
1630054900000|2021-08-27 09:01:40|9303.05|9303.05|9303.05|9303.05|9303.05|9303.05|9303.05|9303.05|0
1630054920000|2021-08-27 09:02:00|9302.82|9302.82|9302.54|9302.54|9302.82|9302.82|9302.54|9302.54|0
1630054940000|2021-08-27 09:02:20|9301.62|9301.62|9301.62|9301.62|9301.62|9301.62|9301.62|9301.62|0
1630054970000|2021-08-27 09:02:50|9301.33|9301.33|9301.33|9301.33|9301.33|9301.33|9301.33|9301.33|0
1630054980000|2021-08-27 09:03:00|9301.11|9301.11|9301.11|9301.11|9301.11|9301.11|9301.11|9301.11|0
1630054990000|2021-08-27 09:03:10|9300.53|9300.53|9300.53|9300.53|9300.53|9300.53|9300.53|9300.53|0
1630055030000|2021-08-27 09:03:50|9300.17|9300.17|9299.88|9299.88|9300.17|9300.17|9299.88|9299.88|0
1630055050000|2021-08-27 09:04:10|9300.46|9300.46|9300.46|9300.46|9300.46|9300.46|9300.46|9300.46|0
1630055070000|2021-08-27 09:04:30|9298.19|9298.19|9298.19|9298.19|9298.19|9298.19|9298.19|9298.19|0
1630055080000|2021-08-27 09:04:40|9298.02|9298.02|9298.02|9298.02|9298.02|9298.02|9298.02|9298.02|0
1630055120000|2021-08-27 09:05:20|9298.67|9298.67|9298.67|9298.67|9298.67|9298.67|9298.67|9298.67|0
1630055140000|2021-08-27 09:05:40|9298.39|9298.39|9297.84|9297.84|9298.39|9298.39|9297.84|9297.84|0
1630055160000|2021-08-27 09:06:00|9298.21|9298.21|9297.98|9297.98|9298.21|9298.21|9297.98|9297.98|0
1630055170000|2021-08-27 09:06:10|9297.75|9297.75|9297.75|9297.75|9297.75|9297.75|9297.75|9297.75|0
1630055190000|2021-08-27 09:06:30|9297.39|9297.39|9297.39|9297.39|9297.39|9297.39|9297.39|9297.39|0
1630055210000|2021-08-27 09:06:50|9296.94|9296.94|9296.94|9296.94|9296.94|9296.94|9296.94|9296.94|0
1630055240000|2021-08-27 09:07:20|9296.66|9296.66|9296.66|9296.66|9296.66|9296.66|9296.66|9296.66|0
1630055250000|2021-08-27 09:07:30|9296.38|9296.38|9296.38|9296.38|9296.38|9296.38|9296.38|9296.38|0
1630055260000|2021-08-27 09:07:40|9296.02|9296.02|9296.02|9296.02|9296.02|9296.02|9296.02|9296.02|0
1630055350000|2021-08-27 09:09:10|9296.19|9296.19|9296.19|9296.19|9296.19|9296.19|9296.19|9296.19|0
1630055390000|2021-08-27 09:09:50|9296.76|9296.76|9296.76|9296.76|9296.76|9296.76|9296.76|9296.76|0
1630055400000|2021-08-27 09:10:00|9296.03|9296.03|9296.3|9296.3|9296.3|9296.3|9296.03|9296.03|0
1630055430000|2021-08-27 09:10:30|9296.59|9296.59|9296.59|9296.59|9296.59|9296.59|9296.59|9296.59|0
1630055440000|2021-08-27 09:10:40|9297.14|9297.14|9297.14|9297.14|9297.14|9297.14|9297.14|9297.14|0
1630055490000|2021-08-27 09:11:30|9298|9298|9298|9298|9298.28|9298.28|9298|9298|0
1630055500000|2021-08-27 09:11:40|9298.36|9298.36|9298.36|9298.36|9298.36|9298.36|9298.36|9298.36|0
1630055560000|2021-08-27 09:12:40|9298.08|9298.08|9298.08|9298.08|9298.08|9298.08|9298.08|9298.08|0
1630055580000|2021-08-27 09:13:00|9297.71|9297.71|9297.24|9297.24|9297.71|9297.71|9297.24|9297.24|0
1630055600000|2021-08-27 09:13:20|9297.61|9297.61|9297.61|9297.61|9297.61|9297.61|9297.61|9297.61|0
1630055620000|2021-08-27 09:13:40|9297.24|9297.24|9297.24|9297.24|9297.24|9297.24|9297.24|9297.24|0
1630055660000|2021-08-27 09:14:20|9296.95|9296.95|9296.95|9296.95|9296.95|9296.95|9296.95|9296.95|0
1630055670000|2021-08-27 09:14:30|9297.18|9297.18|9296.9|9296.9|9297.18|9297.18|9296.9|9296.9|0
1630055700000|2021-08-27 09:15:00|9296.73|9296.73|9296.73|9296.73|9296.73|9296.73|9296.73|9296.73|0
1630055720000|2021-08-27 09:15:20|9295.63|9295.63|9295.63|9295.63|9295.63|9295.63|9295.63|9295.63|0
1630055740000|2021-08-27 09:15:40|9295.41|9295.41|9295.41|9295.41|9295.41|9295.41|9295.41|9295.41|0
1630055760000|2021-08-27 09:16:00|9295.77|9295.77|9295.77|9295.77|9295.77|9295.77|9295.77|9295.77|0
1630055780000|2021-08-27 09:16:20|9296.05|9296.05|9296.05|9296.05|9296.05|9296.05|9296.05|9296.05|0
1630055790000|2021-08-27 09:16:30|9295.82|9295.82|9295.82|9295.82|9295.82|9295.82|9295.59|9295.59|0
1630055820000|2021-08-27 09:17:00|9295.25|9295.25|9295.25|9295.25|9295.25|9295.25|9295.25|9295.25|0
1630055840000|2021-08-27 09:17:20|9297.51|9297.51|9297.8|9297.8|9297.8|9297.8|9297.51|9297.51|0
1630055860000|2021-08-27 09:17:40|9298.07|9298.07|9298.07|9298.07|9298.07|9298.07|9298.07|9298.07|0
1630055910000|2021-08-27 09:18:30|9295.81|9295.81|9295.81|9295.81|9295.81|9295.81|9295.81|9295.81|0
1630055920000|2021-08-27 09:18:40|9295.44|9295.44|9293.36|9293.36|9295.44|9295.44|9293.18|9293.18|0
1630056000000|2021-08-27 09:20:00|9293.72|9293.72|9290.73|9290.73|9293.72|9293.72|9290.73|9290.73|0
1630056100000|2021-08-27 09:21:40|9291.28|9291.28|9291.28|9291.28|9291.28|9291.28|9291.28|9291.28|0
1630056180000|2021-08-27 09:23:00|9292.01|9292.01|9291.28|9291.28|9292.01|9292.01|9291.28|9291.28|0
1630056210000|2021-08-27 09:23:30|9290.91|9290.91|9290.63|9290.63|9290.91|9290.91|9290.63|9290.63|0
1630056220000|2021-08-27 09:23:40|9290.34|9290.34|9290.34|9290.34|9290.34|9290.34|9290.34|9290.34|0
1630056240000|2021-08-27 09:24:00|9290.63|9290.63|9290.63|9290.63|9290.63|9290.63|9290.63|9290.63|0
1630056260000|2021-08-27 09:24:20|9290.18|9290.18|9290.18|9290.18|9290.18|9290.18|9290.18|9290.18|0
1630056300000|2021-08-27 09:25:00|9289.95|9289.95|9289.72|9289.72|9289.95|9289.95|9289.72|9289.72|0
1630056310000|2021-08-27 09:25:10|9290.09|9290.09|9290.09|9290.09|9290.09|9290.09|9290.09|9290.09|0
1630056320000|2021-08-27 09:25:20|9290.45|9290.45|9289.72|9289.72|9290.45|9290.45|9289.72|9289.72|0
1630056350000|2021-08-27 09:25:50|9290.45|9290.45|9290.09|9290.09|9290.45|9290.45|9290.09|9290.09|0
1630056360000|2021-08-27 09:26:00|9290.45|9290.45|9290.45|9290.45|9290.45|9290.45|9290.45|9290.45|0
1630056380000|2021-08-27 09:26:20|9290.82|9290.82|9290.82|9290.82|9290.82|9290.82|9290.82|9290.82|0
1630056390000|2021-08-27 09:26:30|9293.08|9293.08|9295.72|9295.72|9295.72|9295.72|9293.08|9293.08|0
1630056400000|2021-08-27 09:26:40|9296|9296|9296|9296|9296|9296|9296|9296|0
1630056410000|2021-08-27 09:26:50|9295.64|9295.64|9295.64|9295.64|9295.64|9295.64|9295.64|9295.64|0
1630056420000|2021-08-27 09:27:00|9296.37|9296.37|9296.2|9296.2|9296.37|9296.37|9296.2|9296.2|0
1630056430000|2021-08-27 09:27:10|9296.56|9296.56|9296.01|9296.01|9296.56|9296.56|9296.01|9296.01|0
1630056440000|2021-08-27 09:27:20|9295.65|9295.65|9295.65|9295.65|9295.65|9295.65|9295.65|9295.65|0
1630056480000|2021-08-27 09:28:00|9295.29|9295.29|9295.29|9295.29|9295.29|9295.29|9295.29|9295.29|0
1630056500000|2021-08-27 09:28:20|9295.65|9295.65|9296.01|9296.01|9296.01|9296.01|9295.65|9295.65|0
1630056510000|2021-08-27 09:28:30|9296.38|9296.38|9296.61|9296.61|9296.61|9296.61|9296.38|9296.38|0
1630056600000|2021-08-27 09:30:00|9296.97|9296.97|9296.97|9296.97|9296.97|9296.97|9296.97|9296.97|0
1630056610000|2021-08-27 09:30:10|9296.24|9296.24|9296.3|9296.3|9296.3|9296.3|9296.24|9296.24|0
1630056620000|2021-08-27 09:30:20|9296.59|9296.59|9296.3|9296.3|9296.59|9296.59|9296.3|9296.3|0
1630056640000|2021-08-27 09:30:40|9295.94|9295.94|9295.94|9295.94|9295.94|9295.94|9295.94|9295.94|0
1630056660000|2021-08-27 09:31:00|9296.22|9296.22|9296.22|9296.22|9296.22|9296.22|9296.22|9296.22|0
1630056690000|2021-08-27 09:31:30|9296.51|9296.51|9298.77|9298.77|9298.77|9298.77|9296.51|9296.51|0
1630056720000|2021-08-27 09:32:00|9298.49|9298.49|9298.21|9298.21|9298.49|9298.49|9297.94|9297.94|0
1630056730000|2021-08-27 09:32:10|9298.5|9298.5|9298.04|9298.04|9298.5|9298.5|9298.04|9298.04|0
1630056740000|2021-08-27 09:32:20|9297.77|9297.77|9297.49|9297.49|9297.77|9297.77|9297.49|9297.49|0
1630056760000|2021-08-27 09:32:40|9297.22|9297.22|9296.67|9296.67|9297.22|9297.22|9296.67|9296.67|0
1630056780000|2021-08-27 09:33:00|9296.94|9296.94|9296.94|9296.94|9296.94|9296.94|9296.94|9296.94|0
1630056800000|2021-08-27 09:33:20|9296.67|9296.67|9295.82|9295.82|9296.67|9296.67|9295.82|9295.82|0
1630056820000|2021-08-27 09:33:40|9296.09|9296.09|9295.82|9295.82|9296.09|9296.09|9295.82|9295.82|0
1630056830000|2021-08-27 09:33:50|9295.45|9295.45|9293.19|9293.19|9295.45|9295.45|9293.19|9293.19|0
1630056850000|2021-08-27 09:34:10|9293.46|9293.46|9293.74|9293.74|9293.74|9293.74|9293.46|9293.46|0
1630056870000|2021-08-27 09:34:30|9293.46|9293.46|9293.46|9293.46|9293.46|9293.46|9293.46|9293.46|0
1630056880000|2021-08-27 09:34:40|9293.75|9293.75|9293.47|9293.47|9293.75|9293.75|9293.47|9293.47|0
1630056910000|2021-08-27 09:35:10|9293.19|9293.19|9293.19|9293.19|9293.19|9293.19|9293.19|9293.19|0
1630056970000|2021-08-27 09:36:10|9293|9293|9293|9293|9293|9293|9293|9293|0
1630057060000|2021-08-27 09:37:40|9293.57|9293.57|9293.57|9293.57|9293.57|9293.57|9293.57|9293.57|0
1630057090000|2021-08-27 09:38:10|9294.03|9294.03|9294.31|9294.31|9294.31|9294.31|9294.03|9294.03|0
1630057100000|2021-08-27 09:38:20|9294.88|9294.88|9294.88|9294.88|9294.88|9294.88|9294.88|9294.88|0
1630057110000|2021-08-27 09:38:30|9294.6|9294.6|9294.6|9294.6|9294.6|9294.6|9294.6|9294.6|0
1630057130000|2021-08-27 09:38:50|9295.33|9295.33|9295.33|9295.33|9295.33|9295.33|9295.33|9295.33|0
1630057150000|2021-08-27 09:39:10|9295.11|9295.11|9295.11|9295.11|9295.11|9295.11|9295.11|9295.11|0
1630057160000|2021-08-27 09:39:20|9294.65|9294.65|9294.65|9294.65|9294.65|9294.65|9294.65|9294.65|0
1630057200000|2021-08-27 09:40:00|9295.38|9295.38|9295.38|9295.38|9295.38|9295.38|9295.38|9295.38|0
1630057220000|2021-08-27 09:40:20|9295.66|9295.66|9295.66|9295.66|9295.66|9295.66|9295.66|9295.66|0
1630057250000|2021-08-27 09:40:50|9296.51|9296.51|9296.51|9296.51|9296.51|9296.51|9296.51|9296.51|0
1630057260000|2021-08-27 09:41:00|9296.79|9296.79|9296.79|9296.79|9296.79|9296.79|9296.79|9296.79|0
1630057300000|2021-08-27 09:41:40|9297.62|9297.62|9300.7|9300.7|9300.7|9300.7|9297.62|9297.62|0
1630057340000|2021-08-27 09:42:20|9298.44|9298.44|9298.44|9298.44|9298.44|9298.44|9298.44|9298.44|0
1630057350000|2021-08-27 09:42:30|9298.62|9298.62|9298.62|9298.62|9298.62|9298.62|9298.62|9298.62|0
1630057380000|2021-08-27 09:43:00|9298.99|9298.99|9301.71|9301.71|9301.71|9301.71|9298.99|9298.99|0
1630057410000|2021-08-27 09:43:30|9301.25|9301.25|9301.25|9301.25|9301.25|9301.25|9301.25|9301.25|0
1630057440000|2021-08-27 09:44:00|9302.11|9302.11|9302.11|9302.11|9302.11|9302.11|9302.11|9302.11|0
1630057450000|2021-08-27 09:44:10|9302.66|9302.66|9302.66|9302.66|9302.66|9302.66|9302.66|9302.66|0
1630057500000|2021-08-27 09:45:00|9302.37|9302.37|9302.37|9302.37|9302.37|9302.37|9302.37|9302.37|0
1630057560000|2021-08-27 09:46:00|9302.66|9302.66|9302.66|9302.66|9302.66|9302.66|9302.66|9302.66|0
1630057580000|2021-08-27 09:46:20|9302.43|9302.43|9302.43|9302.43|9302.43|9302.43|9302.43|9302.43|0
1630057610000|2021-08-27 09:46:50|9302.09|9302.09|9302.09|9302.09|9302.09|9302.09|9302.09|9302.09|0
1630057620000|2021-08-27 09:47:00|9302.46|9302.46|9302.46|9302.46|9302.46|9302.46|9302.46|9302.46|0
1630057690000|2021-08-27 09:48:10|9302.09|9302.09|9302.09|9302.09|9302.09|9302.09|9302.09|9302.09|0
1630057740000|2021-08-27 09:49:00|9302.37|9302.37|9302.37|9302.37|9302.37|9302.37|9302.37|9302.37|0
1630057780000|2021-08-27 09:49:40|9302.73|9302.73|9302.73|9302.73|9302.73|9302.73|9302.73|9302.73|0
1630057800000|2021-08-27 09:50:00|9301.91|9301.91|9301.36|9301.36|9301.91|9301.91|9301.36|9301.36|0
1630057820000|2021-08-27 09:50:20|9301.08|9301.08|9301.08|9301.08|9301.08|9301.08|9301.08|9301.08|0
1630057840000|2021-08-27 09:50:40|9300.53|9300.53|9299.33|9299.33|9300.53|9300.53|9299.33|9299.33|0
1630057850000|2021-08-27 09:50:50|9299.61|9299.61|9299.61|9299.61|9299.61|9299.61|9299.61|9299.61|0
1630057860000|2021-08-27 09:51:00|9300.16|9300.16|9297.89|9297.89|9300.16|9300.16|9297.89|9297.89|0
1630057870000|2021-08-27 09:51:10|9298.17|9298.17|9299.55|9299.55|9299.55|9299.55|9298.17|9298.17|0
1630057900000|2021-08-27 09:51:40|9299.73|9299.73|9299.73|9299.73|9299.73|9299.73|9299.73|9299.73|0
1630057980000|2021-08-27 09:53:00|9300.01|9300.01|9300.01|9300.01|9300.01|9300.01|9300.01|9300.01|0
1630058050000|2021-08-27 09:54:10|9297.74|9297.74|9297.74|9297.74|9297.74|9297.74|9297.74|9297.74|0
1630058070000|2021-08-27 09:54:30|9297.01|9297.01|9297.01|9297.01|9297.01|9297.01|9297.01|9297.01|0
1630058090000|2021-08-27 09:54:50|9298.15|9298.15|9298.15|9298.15|9298.15|9298.15|9298.15|9298.15|0
1630058110000|2021-08-27 09:55:10|9298.34|9298.34|9298.89|9298.89|9298.89|9298.89|9298.34|9298.34|0
1630058120000|2021-08-27 09:55:20|9299.18|9299.18|9299.91|9299.91|9299.91|9299.91|9299.18|9299.18|0
1630058130000|2021-08-27 09:55:30|9300.08|9300.08|9300.08|9300.08|9300.08|9300.08|9300.08|9300.08|0
1630058140000|2021-08-27 09:55:40|9299.79|9299.79|9299.79|9299.79|9299.79|9299.79|9299.79|9299.79|0
1630058170000|2021-08-27 09:56:10|9300.25|9300.25|9300.25|9300.25|9300.25|9300.25|9300.25|9300.25|0
1630058200000|2021-08-27 09:56:40|9300.61|9300.61|9300.32|9300.32|9300.61|9300.61|9300.32|9300.32|0
1630058210000|2021-08-27 09:56:50|9300.88|9300.88|9300.88|9300.88|9300.88|9300.88|9300.88|9300.88|0
1630058240000|2021-08-27 09:57:20|9298.61|9298.61|9298.61|9298.61|9298.61|9298.61|9298.61|9298.61|0
1630058280000|2021-08-27 09:58:00|9298.32|9298.32|9298.32|9298.32|9298.32|9298.32|9298.32|9298.32|0
1630058290000|2021-08-27 09:58:10|9297.05|9297.05|9296.68|9296.68|9297.05|9297.05|9296.68|9296.68|0
1630058340000|2021-08-27 09:59:00|9296.51|9296.51|9296.51|9296.51|9296.51|9296.51|9296.51|9296.51|0
1630058430000|2021-08-27 10:00:30|9294.24|9294.24|9294.24|9294.24|9294.24|9294.24|9294.24|9294.24|0
1630058440000|2021-08-27 10:00:40|9294.61|9294.61|9293.88|9293.88|9294.61|9294.61|9293.88|9293.88|0
1630058460000|2021-08-27 10:01:00|9293.65|9293.65|9293.88|9293.88|9293.88|9293.88|9293.65|9293.65|0
1630058480000|2021-08-27 10:01:20|9294.16|9294.16|9294.16|9294.16|9294.16|9294.16|9294.16|9294.16|0
1630058510000|2021-08-27 10:01:50|9293.61|9293.61|9293.34|9293.34|9293.61|9293.61|9293.34|9293.34|0
1630058540000|2021-08-27 10:02:20|9293.05|9293.05|9292.69|9292.69|9293.05|9293.05|9292.69|9292.69|0
1630058570000|2021-08-27 10:02:50|9292.5|9292.5|9292.5|9292.5|9292.5|9292.5|9292.5|9292.5|0
1630058600000|2021-08-27 10:03:20|9292.14|9292.14|9292.14|9292.14|9292.14|9292.14|9292.14|9292.14|0
1630058630000|2021-08-27 10:03:50|9292.42|9292.42|9292.14|9292.14|9292.42|9292.42|9292.14|9292.14|0
1630058640000|2021-08-27 10:04:00|9291.85|9291.85|9291.85|9291.85|9291.85|9291.85|9291.85|9291.85|0
1630058680000|2021-08-27 10:04:40|9292.22|9292.22|9292.22|9292.22|9292.22|9292.22|9292.22|9292.22|0
1630058700000|2021-08-27 10:05:00|9291.85|9291.85|9291.63|9291.63|9291.85|9291.85|9291.63|9291.63|0
1630058810000|2021-08-27 10:06:50|9292.77|9292.77|9292.77|9292.77|9292.77|9292.77|9292.77|9292.77|0
1630058860000|2021-08-27 10:07:40|9292.95|9292.95|9292.95|9292.95|9292.95|9292.95|9292.95|9292.95|0
1630058870000|2021-08-27 10:07:50|9292.67|9292.67|9292.67|9292.67|9292.67|9292.67|9292.67|9292.67|0
1630058900000|2021-08-27 10:08:20|9292.95|9292.95|9292.67|9292.67|9292.95|9292.95|9292.67|9292.67|0
1630058910000|2021-08-27 10:08:30|9292.38|9292.38|9292.66|9292.66|9292.66|9292.66|9292.38|9292.38|0
1630058990000|2021-08-27 10:09:50|9292.43|9292.43|9292.43|9292.43|9292.43|9292.43|9292.43|9292.43|0
1630059020000|2021-08-27 10:10:20|9292.79|9292.79|9291.41|9291.41|9292.79|9292.79|9291.41|9291.41|0
1630059030000|2021-08-27 10:10:30|9291.69|9291.69|9291.32|9291.32|9291.69|9291.69|9291.14|9291.14|0
1630059040000|2021-08-27 10:10:40|9291.5|9291.5|9291.5|9291.5|9291.5|9291.5|9291.5|9291.5|0
1630059070000|2021-08-27 10:11:10|9291.87|9291.87|9291.87|9291.87|9291.87|9291.87|9291.87|9291.87|0
1630059150000|2021-08-27 10:12:30|9292.05|9292.05|9292.05|9292.05|9292.05|9292.05|9292.05|9292.05|0
1630059160000|2021-08-27 10:12:40|9292.24|9292.24|9292.42|9292.42|9292.42|9292.42|9292.24|9292.24|0
1630059190000|2021-08-27 10:13:10|9290.15|9290.15|9290.15|9290.15|9290.15|9290.15|9290.15|9290.15|0
1630059220000|2021-08-27 10:13:40|9290.61|9290.61|9290.61|9290.61|9290.61|9290.61|9290.61|9290.61|0
1630059240000|2021-08-27 10:14:00|9290.95|9290.95|9290.95|9290.95|9290.95|9290.95|9290.95|9290.95|0
1630059260000|2021-08-27 10:14:20|9291.68|9291.68|9291.68|9291.68|9291.68|9291.68|9291.68|9291.68|0
1630059280000|2021-08-27 10:14:40|9292.04|9292.04|9292.04|9292.04|9292.04|9292.04|9292.04|9292.04|0
1630059300000|2021-08-27 10:15:00|9291.68|9291.68|9291.68|9291.68|9291.68|9291.68|9291.68|9291.68|0
1630059360000|2021-08-27 10:16:00|9291.85|9291.85|9291.85|9291.85|9291.85|9291.85|9291.85|9291.85|0
1630059380000|2021-08-27 10:16:20|9292.12|9292.12|9292.4|9292.4|9292.4|9292.4|9292.12|9292.12|0
1630059390000|2021-08-27 10:16:30|9292.12|9292.12|9292.12|9292.12|9292.12|9292.12|9292.12|9292.12|0
1630059400000|2021-08-27 10:16:40|9291.85|9291.85|9291.85|9291.85|9291.85|9291.85|9291.85|9291.85|0
1630059410000|2021-08-27 10:16:50|9291.56|9291.56|9291.56|9291.56|9291.56|9291.56|9291.56|9291.56|0
1630059440000|2021-08-27 10:17:20|9291.93|9291.93|9291.93|9291.93|9291.93|9291.93|9291.93|9291.93|0
1630059450000|2021-08-27 10:17:30|9292.21|9292.21|9292.5|9292.5|9292.5|9292.5|9292.21|9292.21|0
1630059500000|2021-08-27 10:18:20|9292.78|9292.78|9292.78|9292.78|9292.78|9292.78|9292.78|9292.78|0
1630059520000|2021-08-27 10:18:40|9292.5|9292.5|9292.5|9292.5|9292.5|9292.5|9292.5|9292.5|0
1630059540000|2021-08-27 10:19:00|9292.13|9292.13|9292.13|9292.13|9292.13|9292.13|9292.13|9292.13|0
1630059550000|2021-08-27 10:19:10|9292.32|9292.32|9292.32|9292.32|9292.32|9292.32|9292.32|9292.32|0
1630059560000|2021-08-27 10:19:20|9291.95|9291.95|9289.68|9289.68|9291.95|9291.95|9289.68|9289.68|0
1630059580000|2021-08-27 10:19:40|9289.5|9289.5|9289.5|9289.5|9289.5|9289.5|9289.5|9289.5|0
1630059590000|2021-08-27 10:19:50|9289.27|9289.27|9289.27|9289.27|9289.27|9289.27|9289.27|9289.27|0
1630059610000|2021-08-27 10:20:10|9288.82|9288.82|9288.82|9288.82|9288.82|9288.82|9288.82|9288.82|0
1630059620000|2021-08-27 10:20:20|9288.45|9288.45|9288.45|9288.45|9288.45|9288.45|9288.45|9288.45|0
1630059630000|2021-08-27 10:20:30|9287.88|9287.88|9287.88|9287.88|9287.88|9287.88|9287.88|9287.88|0
1630059640000|2021-08-27 10:20:40|9287.33|9287.33|9287.33|9287.33|9287.33|9287.33|9287.33|9287.33|0
1630059650000|2021-08-27 10:20:50|9287.15|9287.15|9287.15|9287.15|9287.15|9287.15|9287.15|9287.15|0
1630059660000|2021-08-27 10:21:00|9286.58|9286.58|9286.58|9286.58|9286.58|9286.58|9286.58|9286.58|0
1630059670000|2021-08-27 10:21:10|9288.84|9288.84|9288.84|9288.84|9288.84|9288.84|9288.84|9288.84|0
1630059680000|2021-08-27 10:21:20|9288.47|9288.47|9288.47|9288.47|9288.47|9288.47|9288.47|9288.47|0
1630059700000|2021-08-27 10:21:40|9288.19|9288.19|9288.19|9288.19|9288.19|9288.19|9288.19|9288.19|0
1630059720000|2021-08-27 10:22:00|9287.9|9287.9|9287.9|9287.9|9287.9|9287.9|9287.9|9287.9|0
1630059770000|2021-08-27 10:22:50|9290.17|9290.17|9290.67|9290.67|9291|9291|9290.17|9290.17|0
1630059780000|2021-08-27 10:23:00|9290.96|9290.96|9290.96|9290.96|9290.96|9290.96|9290.96|9290.96|0
1630059810000|2021-08-27 10:23:30|9290.59|9290.59|9288.32|9288.32|9290.59|9290.59|9288.32|9288.32|0
1630059830000|2021-08-27 10:23:50|9288.61|9288.61|9288.61|9288.61|9288.61|9288.61|9288.61|9288.61|0
1630059860000|2021-08-27 10:24:20|9288.97|9288.97|9288.78|9288.78|9288.97|9288.97|9288.61|9288.61|0
1630059870000|2021-08-27 10:24:30|9288.95|9288.95|9289.52|9289.52|9289.52|9289.52|9288.95|9288.95|0
1630059910000|2021-08-27 10:25:10|9289.15|9289.15|9288.97|9288.97|9289.15|9289.15|9288.97|9288.97|0
1630059950000|2021-08-27 10:25:50|9288.63|9288.63|9288.63|9288.63|9288.63|9288.63|9288.63|9288.63|0
1630059980000|2021-08-27 10:26:20|9288.4|9288.4|9288.4|9288.4|9288.4|9288.4|9288.4|9288.4|0
1630060040000|2021-08-27 10:27:20|9288.77|9288.77|9288.77|9288.77|9288.77|9288.77|9288.77|9288.77|0
1630060050000|2021-08-27 10:27:30|9288.4|9288.4|9288.22|9288.22|9288.4|9288.4|9288.22|9288.22|0
1630060070000|2021-08-27 10:27:50|9287.99|9287.99|9287.99|9287.99|9287.99|9287.99|9287.99|9287.99|0
1630060110000|2021-08-27 10:28:30|9287.62|9287.62|9287.39|9287.39|9287.62|9287.62|9287.39|9287.39|0
1630060120000|2021-08-27 10:28:40|9287.11|9287.11|9287.11|9287.11|9287.11|9287.11|9287.11|9287.11|0
1630060130000|2021-08-27 10:28:50|9286.83|9286.83|9286.83|9286.83|9286.83|9286.83|9286.83|9286.83|0
1630060140000|2021-08-27 10:29:00|9287.29|9287.29|9287.29|9287.29|9287.29|9287.29|9287.29|9287.29|0
1630060190000|2021-08-27 10:29:50|9285.02|9285.02|9283.73|9283.73|9285.02|9285.02|9283.73|9283.73|0
1630060200000|2021-08-27 10:30:00|9284.02|9284.02|9283.74|9283.74|9284.02|9284.02|9283.74|9283.74|0
1630060210000|2021-08-27 10:30:10|9283.56|9283.56|9282.83|9282.83|9283.56|9283.56|9282.83|9282.83|0
1630060250000|2021-08-27 10:30:50|9282.65|9282.65|9282.1|9282.1|9282.65|9282.65|9282.1|9282.1|0
1630060280000|2021-08-27 10:31:20|9282.46|9282.46|9282.46|9282.46|9282.46|9282.46|9282.46|9282.46|0
1630060290000|2021-08-27 10:31:30|9282.75|9282.75|9282.75|9282.75|9282.75|9282.75|9282.75|9282.75|0
1630060340000|2021-08-27 10:32:20|9283.48|9283.48|9283.48|9283.48|9283.48|9283.48|9283.48|9283.48|0
1630060380000|2021-08-27 10:33:00|9281.22|9281.22|9281.22|9281.22|9281.22|9281.22|9281.22|9281.22|0
1630060390000|2021-08-27 10:33:10|9281.4|9281.4|9281.4|9281.4|9281.4|9281.4|9281.4|9281.4|0
1630060400000|2021-08-27 10:33:20|9281.69|9281.69|9281.69|9281.69|9281.69|9281.69|9281.69|9281.69|0
1630060430000|2021-08-27 10:33:50|9280.95|9280.95|9280.95|9280.95|9280.95|9280.95|9280.95|9280.95|0
1630060460000|2021-08-27 10:34:20|9280.59|9280.59|9280.59|9280.59|9280.59|9280.59|9280.59|9280.59|0
1630060500000|2021-08-27 10:35:00|9280.22|9280.22|9279.67|9279.67|9280.22|9280.22|9279.67|9279.67|0
1630060510000|2021-08-27 10:35:10|9279.3|9279.3|9278.48|9278.48|9279.3|9279.3|9278.48|9278.48|0
1630060530000|2021-08-27 10:35:30|9277.91|9277.91|9277.4|9277.4|9277.91|9277.91|9277.4|9277.4|0
1630060590000|2021-08-27 10:36:30|9277.04|9277.04|9277.04|9277.04|9277.04|9277.04|9277.04|9277.04|0
1630060600000|2021-08-27 10:36:40|9276.67|9276.67|9276.85|9276.85|9276.85|9276.85|9276.67|9276.67|0
1630060610000|2021-08-27 10:36:50|9277.59|9277.59|9277.22|9277.22|9277.59|9277.59|9277.22|9277.22|0
1630060670000|2021-08-27 10:37:50|9277.79|9277.79|9277.79|9277.79|9277.79|9277.79|9277.79|9277.79|0
1630060690000|2021-08-27 10:38:10|9277.22|9277.22|9277.22|9277.22|9277.22|9277.22|9277.22|9277.22|0
1630060710000|2021-08-27 10:38:30|9276.88|9276.88|9276.88|9276.88|9276.88|9276.88|9276.88|9276.88|0
1630060730000|2021-08-27 10:38:50|9276.65|9276.65|9276.65|9276.65|9276.65|9276.65|9276.65|9276.65|0
1630060740000|2021-08-27 10:39:00|9276.29|9276.29|9276.29|9276.29|9276.29|9276.29|9276.29|9276.29|0
1630060760000|2021-08-27 10:39:20|9276.51|9276.51|9276.51|9276.51|9276.51|9276.51|9276.51|9276.51|0
1630060800000|2021-08-27 10:40:00|9276.8|9276.8|9276.8|9276.8|9276.8|9276.8|9276.8|9276.8|0
1630060830000|2021-08-27 10:40:30|9277.16|9277.16|9277.45|9277.45|9277.45|9277.45|9277.16|9277.16|0
1630060920000|2021-08-27 10:42:00|9275.18|9275.18|9275.18|9275.18|9275.18|9275.18|9275.18|9275.18|0
1630060940000|2021-08-27 10:42:20|9275.47|9275.47|9275.47|9275.47|9275.47|9275.47|9275.47|9275.47|0
1630060950000|2021-08-27 10:42:30|9275.84|9275.84|9276.02|9276.02|9276.02|9276.02|9275.84|9275.84|0
1630061040000|2021-08-27 10:44:00|9278.29|9278.29|9278.08|9278.08|9278.29|9278.29|9277.72|9277.72|0
1630061050000|2021-08-27 10:44:10|9278.37|9278.37|9278.37|9278.37|9278.37|9278.37|9278.37|9278.37|0
1630061060000|2021-08-27 10:44:20|9278.71|9278.71|9278.54|9278.54|9278.71|9278.71|9278.54|9278.54|0
1630061080000|2021-08-27 10:44:40|9278.25|9278.25|9278.25|9278.25|9278.25|9278.25|9278.25|9278.25|0
1630061100000|2021-08-27 10:45:00|9278.48|9278.48|9278.48|9278.48|9278.48|9278.48|9278.48|9278.48|0
1630061220000|2021-08-27 10:47:00|9280.74|9280.74|9281.11|9281.11|9281.11|9281.11|9280.74|9280.74|0
1630061240000|2021-08-27 10:47:20|9280.83|9280.83|9280.28|9280.28|9280.83|9280.83|9280.28|9280.28|0
1630061250000|2021-08-27 10:47:30|9279.91|9279.91|9278.99|9278.99|9279.91|9279.91|9278.99|9278.99|0
1630061270000|2021-08-27 10:47:50|9278.63|9278.63|9278.63|9278.63|9278.63|9278.63|9278.63|9278.63|0
1630061300000|2021-08-27 10:48:20|9280.9|9280.9|9280.9|9280.9|9280.9|9280.9|9280.9|9280.9|0
1630061340000|2021-08-27 10:49:00|9283.16|9283.16|9283.16|9283.16|9283.16|9283.16|9283.16|9283.16|0
1630061360000|2021-08-27 10:49:20|9285.43|9285.43|9285.43|9285.43|9285.43|9285.43|9285.43|9285.43|0
1630061370000|2021-08-27 10:49:30|9287.69|9287.69|9287.69|9287.69|9287.69|9287.69|9287.69|9287.69|0
1630061400000|2021-08-27 10:50:00|9287.88|9287.88|9287.16|9287.16|9287.88|9287.88|9287.16|9287.16|0
1630061410000|2021-08-27 10:50:10|9286.97|9286.97|9286.97|9286.97|9286.97|9286.97|9286.97|9286.97|0
1630061460000|2021-08-27 10:51:00|9287.26|9287.26|9287.26|9287.26|9287.26|9287.26|9287.26|9287.26|0
1630061470000|2021-08-27 10:51:10|9287.54|9287.54|9287.54|9287.54|9287.54|9287.54|9287.54|9287.54|0
1630061480000|2021-08-27 10:51:20|9287.36|9287.36|9287.36|9287.36|9287.36|9287.36|9287.36|9287.36|0
1630061500000|2021-08-27 10:51:40|9286.99|9286.99|9286.64|9286.64|9286.99|9286.99|9286.64|9286.64|0
1630061510000|2021-08-27 10:51:50|9287.19|9287.19|9287.19|9287.19|9287.19|9287.19|9287.19|9287.19|0
1630061640000|2021-08-27 10:54:00|9286.9|9286.9|9286.9|9286.9|9286.9|9286.9|9286.9|9286.9|0
1630061700000|2021-08-27 10:55:00|9286.33|9286.33|9286.33|9286.33|9286.33|9286.33|9286.33|9286.33|0
1630061760000|2021-08-27 10:56:00|9286.7|9286.7|9286.93|9286.93|9286.93|9286.93|9286.7|9286.7|0
1630061770000|2021-08-27 10:56:10|9287.21|9287.21|9287.21|9287.21|9287.21|9287.21|9287.21|9287.21|0
1630061800000|2021-08-27 10:56:40|9286.64|9286.64|9286.64|9286.64|9286.64|9286.64|9286.64|9286.64|0
1630061820000|2021-08-27 10:57:00|9286.37|9286.37|9283.74|9283.74|9286.37|9286.37|9283.74|9283.74|0
1630061840000|2021-08-27 10:57:20|9284.01|9284.01|9284|9284|9284.29|9284.29|9284|9284|0
1630061880000|2021-08-27 10:58:00|9283.72|9283.72|9283.72|9283.72|9283.72|9283.72|9283.72|9283.72|0
1630061890000|2021-08-27 10:58:10|9283.43|9283.43|9282.86|9282.86|9283.43|9283.43|9282.86|9282.86|0
1630061930000|2021-08-27 10:58:50|9283.14|9283.14|9283.14|9283.14|9283.14|9283.14|9283.14|9283.14|0
1630061940000|2021-08-27 10:59:00|9282.56|9282.56|9282.56|9282.56|9282.56|9282.56|9282.56|9282.56|0
1630061970000|2021-08-27 10:59:30|9282.85|9282.85|9282.85|9282.85|9282.85|9282.85|9282.85|9282.85|0
1630062020000|2021-08-27 11:00:20|9283.14|9283.14|9283.14|9283.14|9283.14|9283.14|9283.14|9283.14|0
1630062070000|2021-08-27 11:01:10|9282.68|9282.68|9282.68|9282.68|9282.68|9282.68|9282.68|9282.68|0
1630062120000|2021-08-27 11:02:00|9282.97|9282.97|9283.25|9283.25|9283.25|9283.25|9282.97|9282.97|0
1630062200000|2021-08-27 11:03:20|9282.89|9282.89|9283.25|9283.25|9283.25|9283.25|9282.89|9282.89|0
1630062240000|2021-08-27 11:04:00|9283.53|9283.53|9283.89|9283.89|9283.89|9283.89|9283.53|9283.53|0
1630062360000|2021-08-27 11:06:00|9283.16|9283.16|9283.16|9283.16|9283.16|9283.16|9283.16|9283.16|0
1630062430000|2021-08-27 11:07:10|9283.45|9283.45|9285.72|9285.72|9285.72|9285.72|9283.45|9283.45|0
1630062440000|2021-08-27 11:07:20|9286.08|9286.08|9286.08|9286.08|9286.08|9286.08|9286.08|9286.08|0
1630062480000|2021-08-27 11:08:00|9286.44|9286.44|9286.44|9286.44|9286.44|9286.44|9286.44|9286.44|0
1630062500000|2021-08-27 11:08:20|9286.17|9286.17|9286.17|9286.17|9286.17|9286.17|9286.17|9286.17|0
1630062540000|2021-08-27 11:09:00|9286.74|9286.74|9286.45|9286.45|9286.74|9286.74|9286.45|9286.45|0
1630062600000|2021-08-27 11:10:00|9285.9|9285.9|9285.35|9285.35|9285.9|9285.9|9285.35|9285.35|0
1630062610000|2021-08-27 11:10:10|9285.07|9285.07|9287.33|9287.33|9287.33|9287.33|9285.07|9285.07|0
1630062620000|2021-08-27 11:10:20|9286.6|9286.6|9286.6|9286.6|9286.6|9286.6|9286.6|9286.6|0
1630062640000|2021-08-27 11:10:40|9286.42|9286.42|9286.42|9286.42|9286.42|9286.42|9286.42|9286.42|0
1630062660000|2021-08-27 11:11:00|9286.24|9286.24|9286.24|9286.24|9286.24|9286.24|9286.24|9286.24|0
1630062690000|2021-08-27 11:11:30|9286.05|9286.05|9286.05|9286.05|9286.05|9286.05|9286.05|9286.05|0
1630062710000|2021-08-27 11:11:50|9286.33|9286.33|9286.33|9286.33|9286.33|9286.33|9286.33|9286.33|0
1630062720000|2021-08-27 11:12:00|9286.14|9286.14|9285.49|9285.49|9286.14|9286.14|9285.49|9285.49|0
1630062730000|2021-08-27 11:12:10|9285.67|9285.67|9286.41|9286.41|9286.59|9286.59|9285.67|9285.67|0
1630062750000|2021-08-27 11:12:30|9286.69|9286.69|9286.69|9286.69|9286.69|9286.69|9286.69|9286.69|0
1630062760000|2021-08-27 11:12:40|9286.47|9286.47|9286.18|9286.18|9286.47|9286.47|9286.18|9286.18|0
1630062790000|2021-08-27 11:13:10|9288.45|9288.45|9288.45|9288.45|9288.45|9288.45|9288.45|9288.45|0
1630062830000|2021-08-27 11:13:50|9288.73|9288.73|9288.73|9288.73|9288.73|9288.73|9288.73|9288.73|0
1630062840000|2021-08-27 11:14:00|9288.37|9288.37|9288.37|9288.37|9288.37|9288.37|9288.37|9288.37|0
1630062860000|2021-08-27 11:14:20|9288.73|9288.73|9289.02|9289.02|9289.02|9289.02|9288.73|9288.73|0
1630062890000|2021-08-27 11:14:50|9289.3|9289.3|9289.3|9289.3|9289.3|9289.3|9289.3|9289.3|0
1630062900000|2021-08-27 11:15:00|9289.53|9289.53|9289.53|9289.53|9289.53|9289.53|9289.53|9289.53|0
1630062910000|2021-08-27 11:15:10|9289.26|9289.26|9289.26|9289.26|9289.26|9289.26|9289.26|9289.26|0
1630062920000|2021-08-27 11:15:20|9288.71|9288.71|9288.54|9288.54|9288.71|9288.71|9288.54|9288.54|0
1630062930000|2021-08-27 11:15:30|9288.25|9288.25|9288.48|9288.48|9288.48|9288.48|9288.25|9288.25|0
1630062950000|2021-08-27 11:15:50|9288.76|9288.76|9288.76|9288.76|9288.76|9288.76|9288.76|9288.76|0
1630062960000|2021-08-27 11:16:00|9288.48|9288.48|9288.48|9288.48|9288.48|9288.48|9288.48|9288.48|0
1630063000000|2021-08-27 11:16:40|9286.21|9286.21|9286.21|9286.21|9286.21|9286.21|9286.21|9286.21|0
1630063010000|2021-08-27 11:16:50|9288.48|9288.48|9288.48|9288.48|9288.48|9288.48|9288.48|9288.48|0
1630063040000|2021-08-27 11:17:20|9288.84|9288.84|9289.13|9289.13|9289.13|9289.13|9288.84|9288.84|0
1630063090000|2021-08-27 11:18:10|9289.95|9289.95|9289.95|9289.95|9289.95|9289.95|9289.95|9289.95|0
1630063100000|2021-08-27 11:18:20|9289.67|9289.67|9289.67|9289.67|9289.67|9289.67|9289.67|9289.67|0
1630063130000|2021-08-27 11:18:50|9289.38|9289.38|9289.38|9289.38|9289.38|9289.38|9289.38|9289.38|0
1630063140000|2021-08-27 11:19:00|9289.61|9289.61|9289.61|9289.61|9289.61|9289.61|9289.61|9289.61|0
1630063150000|2021-08-27 11:19:10|9289.32|9289.32|9288.96|9288.96|9289.32|9289.32|9288.96|9288.96|0
1630063170000|2021-08-27 11:19:30|9289.14|9289.14|9289.33|9289.33|9289.33|9289.33|9289.14|9289.14|0
1630063200000|2021-08-27 11:20:00|9288.78|9288.78|9288.78|9288.78|9288.78|9288.78|9288.78|9288.78|0
1630063220000|2021-08-27 11:20:20|9288.41|9288.41|9288.22|9288.22|9288.41|9288.41|9288.22|9288.22|0
1630063240000|2021-08-27 11:20:40|9287.86|9287.86|9287.86|9287.86|9287.86|9287.86|9287.86|9287.86|0
1630063290000|2021-08-27 11:21:30|9287.57|9287.57|9287.21|9287.21|9287.57|9287.57|9287.21|9287.21|0
1630063300000|2021-08-27 11:21:40|9286.76|9286.76|9283.84|9283.84|9286.76|9286.76|9283.84|9283.84|0
1630063310000|2021-08-27 11:21:50|9281.57|9281.57|9281.57|9281.57|9281.57|9281.57|9281.57|9281.57|0
1630063320000|2021-08-27 11:22:00|9282.12|9282.12|9282.31|9282.31|9282.31|9282.31|9282.12|9282.12|0
1630063380000|2021-08-27 11:23:00|9281.48|9281.48|9281.48|9281.48|9281.48|9281.48|9281.48|9281.48|0
1630063390000|2021-08-27 11:23:10|9281.2|9281.2|9281.2|9281.2|9281.2|9281.2|9280.93|9280.93|0
1630063400000|2021-08-27 11:23:20|9281.57|9281.57|9281.02|9281.02|9281.57|9281.57|9281.02|9281.02|0
1630063410000|2021-08-27 11:23:30|9281.2|9281.2|9281.2|9281.2|9281.2|9281.2|9281.2|9281.2|0
1630063440000|2021-08-27 11:24:00|9281.38|9281.38|9281.38|9281.38|9281.38|9281.38|9281.38|9281.38|0
1630063460000|2021-08-27 11:24:20|9281.57|9281.57|9282.13|9282.13|9282.13|9282.13|9281.57|9281.57|0
1630063500000|2021-08-27 11:25:00|9282.31|9282.31|9282.31|9282.31|9282.31|9282.31|9282.31|9282.31|0
1630063550000|2021-08-27 11:25:50|9282.54|9282.54|9282.54|9282.54|9282.54|9282.54|9282.54|9282.54|0
1630063560000|2021-08-27 11:26:00|9282.26|9282.26|9282.54|9282.54|9282.54|9282.54|9282.26|9282.26|0
1630063570000|2021-08-27 11:26:10|9282.83|9282.83|9282.83|9282.83|9282.83|9282.83|9282.83|9282.83|0
1630063630000|2021-08-27 11:27:10|9282.64|9282.64|9282.64|9282.64|9282.64|9282.64|9282.64|9282.64|0
1630063640000|2021-08-27 11:27:20|9282.09|9282.09|9282.09|9282.09|9282.09|9282.09|9282.09|9282.09|0
1630063650000|2021-08-27 11:27:30|9282.37|9282.37|9282.37|9282.37|9282.37|9282.37|9282.37|9282.37|0
1630063660000|2021-08-27 11:27:40|9280.1|9280.1|9279.87|9279.87|9280.1|9280.1|9279.87|9279.87|0
1630063680000|2021-08-27 11:28:00|9279.65|9279.65|9281.91|9281.91|9281.91|9281.91|9279.65|9279.65|0
1630063710000|2021-08-27 11:28:30|9284.18|9284.18|9284.73|9284.73|9284.73|9284.73|9284.18|9284.18|0
1630063720000|2021-08-27 11:28:40|9284.5|9284.5|9284.5|9284.5|9284.5|9284.5|9284.5|9284.5|0
1630063740000|2021-08-27 11:29:00|9284.22|9284.22|9284.5|9284.5|9284.5|9284.5|9284.22|9284.22|0
1630063800000|2021-08-27 11:30:00|9284.28|9284.28|9284.28|9284.28|9284.28|9284.28|9284.28|9284.28|0
1630063810000|2021-08-27 11:30:10|9282.01|9282.01|9282.01|9282.01|9282.01|9282.01|9282.01|9282.01|0
1630063840000|2021-08-27 11:30:40|9281.18|9281.18|9281.18|9281.18|9281.18|9281.18|9281.18|9281.18|0
1630063960000|2021-08-27 11:32:40|9280.9|9280.9|9280.9|9280.9|9280.9|9280.9|9280.9|9280.9|0
1630063990000|2021-08-27 11:33:10|9281.18|9281.18|9281.01|9281.01|9281.18|9281.18|9281.01|9281.01|0
1630064000000|2021-08-27 11:33:20|9280.84|9280.84|9280.67|9280.67|9280.84|9280.84|9280.67|9280.67|0
1630064040000|2021-08-27 11:34:00|9280.96|9280.96|9281.53|9281.53|9281.53|9281.53|9280.96|9280.96|0
1630064080000|2021-08-27 11:34:40|9281.9|9281.9|9281.9|9281.9|9281.9|9281.9|9281.9|9281.9|0
1630064090000|2021-08-27 11:34:50|9282.26|9282.26|9282.26|9282.26|9282.26|9282.26|9282.26|9282.26|0
1630064100000|2021-08-27 11:35:00|9282.72|9282.72|9282.38|9282.38|9282.72|9282.72|9282.38|9282.38|0
1630064140000|2021-08-27 11:35:40|9282.21|9282.21|9282.21|9282.21|9282.21|9282.21|9282.21|9282.21|0
1630064160000|2021-08-27 11:36:00|9279.94|9279.94|9279.94|9279.94|9279.94|9279.94|9279.94|9279.94|0
1630064190000|2021-08-27 11:36:30|9280.3|9280.3|9280.3|9280.3|9280.3|9280.3|9280.3|9280.3|0
1630064210000|2021-08-27 11:36:50|9280.53|9280.53|9280.82|9280.82|9280.82|9280.82|9280.53|9280.53|0
1630064250000|2021-08-27 11:37:30|9281.18|9281.18|9281.18|9281.18|9281.18|9281.18|9281.18|9281.18|0
1630064280000|2021-08-27 11:38:00|9280.95|9280.95|9280.95|9280.95|9280.95|9280.95|9280.95|9280.95|0
1630064290000|2021-08-27 11:38:10|9281.63|9281.63|9281.63|9281.63|9281.63|9281.63|9281.63|9281.63|0
1630064330000|2021-08-27 11:38:50|9282|9282|9282|9282|9282|9282|9282|9282|0
1630064340000|2021-08-27 11:39:00|9281.45|9281.45|9280.9|9280.9|9281.45|9281.45|9280.9|9280.9|0
1630064400000|2021-08-27 11:40:00|9280.17|9280.17|9280.44|9280.44|9280.44|9280.44|9280.17|9280.17|0
1630064410000|2021-08-27 11:40:10|9280.08|9280.08|9280.08|9280.08|9280.08|9280.08|9280.08|9280.08|0
1630064420000|2021-08-27 11:40:20|9280.73|9280.73|9280.73|9280.73|9280.73|9280.73|9280.73|9280.73|0
1630064440000|2021-08-27 11:40:40|9280.9|9280.9|9281.08|9281.08|9281.08|9281.08|9280.53|9280.53|0
1630064460000|2021-08-27 11:41:00|9281.27|9281.27|9281.27|9281.27|9281.27|9281.27|9281.27|9281.27|0
1630064490000|2021-08-27 11:41:30|9280.98|9280.98|9280.98|9280.98|9280.98|9280.98|9280.98|9280.98|0
1630064510000|2021-08-27 11:41:50|9281.71|9281.71|9281.71|9281.71|9281.71|9281.71|9281.71|9281.71|0
1630064540000|2021-08-27 11:42:20|9281.88|9281.88|9281.88|9281.88|9281.88|9281.88|9281.88|9281.88|0
1630064580000|2021-08-27 11:43:00|9281.71|9281.71|9281.71|9281.71|9281.71|9281.71|9281.71|9281.71|0
1630064630000|2021-08-27 11:43:50|9279.44|9279.44|9280.27|9280.27|9280.27|9280.27|9279.44|9279.44|0
1630064640000|2021-08-27 11:44:00|9279.93|9279.93|9279.93|9279.93|9279.93|9279.93|9279.93|9279.93|0
1630064690000|2021-08-27 11:44:50|9277.67|9277.67|9277.67|9277.67|9277.67|9277.67|9277.67|9277.67|0
1630064700000|2021-08-27 11:45:00|9277.39|9277.39|9277.67|9277.67|9277.67|9277.67|9277.39|9277.39|0
1630064710000|2021-08-27 11:45:10|9277.39|9277.39|9277.39|9277.39|9277.39|9277.39|9277.39|9277.39|0
1630064740000|2021-08-27 11:45:40|9277.56|9277.56|9277.56|9277.56|9277.56|9277.56|9277.56|9277.56|0
1630064760000|2021-08-27 11:46:00|9276.47|9276.47|9276.47|9276.47|9276.47|9276.47|9276.47|9276.47|0
1630064790000|2021-08-27 11:46:30|9276.64|9276.64|9276.64|9276.64|9276.64|9276.64|9276.64|9276.64|0
1630064810000|2021-08-27 11:46:50|9276.35|9276.35|9276.17|9276.17|9276.35|9276.35|9276.17|9276.17|0
1630064820000|2021-08-27 11:47:00|9275.88|9275.88|9275.88|9275.88|9275.88|9275.88|9275.88|9275.88|0
1630064850000|2021-08-27 11:47:30|9275.7|9275.7|9275.51|9275.51|9275.7|9275.7|9275.51|9275.51|0
1630064860000|2021-08-27 11:47:40|9276.34|9276.34|9276.34|9276.34|9276.34|9276.34|9276.34|9276.34|0
1630064900000|2021-08-27 11:48:20|9275.97|9275.97|9275.69|9275.69|9275.97|9275.97|9275.69|9275.69|0
1630064910000|2021-08-27 11:48:30|9275.4|9275.4|9275.22|9275.22|9275.4|9275.4|9275.22|9275.22|0
1630064920000|2021-08-27 11:48:40|9275.05|9275.05|9275.05|9275.05|9275.05|9275.05|9275.05|9275.05|0
1630064930000|2021-08-27 11:48:50|9275.41|9275.41|9275.41|9275.41|9275.41|9275.41|9275.41|9275.41|0
1630064940000|2021-08-27 11:49:00|9275.24|9275.24|9275.41|9275.41|9275.41|9275.41|9275.24|9275.24|0
1630064960000|2021-08-27 11:49:20|9275.13|9275.13|9275.13|9275.13|9275.13|9275.13|9275.13|9275.13|0
1630064970000|2021-08-27 11:49:30|9274.11|9274.11|9272.14|9272.14|9274.11|9274.11|9272.14|9272.14|0
1630065000000|2021-08-27 11:50:00|9271.86|9271.86|9271.86|9271.86|9271.86|9271.86|9271.86|9271.86|0
1630065020000|2021-08-27 11:50:20|9272.05|9272.05|9271.76|9271.76|9272.05|9272.05|9271.76|9271.76|0
1630065030000|2021-08-27 11:50:30|9272.13|9272.13|9272.6|9272.6|9272.6|9272.6|9272.13|9272.13|0
1630065050000|2021-08-27 11:50:50|9272.87|9272.87|9272.87|9272.87|9272.87|9272.87|9272.87|9272.87|0
1630065080000|2021-08-27 11:51:20|9272.69|9272.69|9272.69|9272.69|9272.69|9272.69|9272.69|9272.69|0
1630065090000|2021-08-27 11:51:30|9272.98|9272.98|9272.98|9272.98|9272.98|9272.98|9272.98|9272.98|0
1630065110000|2021-08-27 11:51:50|9272.69|9272.69|9272.69|9272.69|9272.69|9272.69|9272.69|9272.69|0
1630065120000|2021-08-27 11:52:00|9272.41|9272.41|9272.41|9272.41|9272.41|9272.41|9272.41|9272.41|0
1630065150000|2021-08-27 11:52:30|9272.69|9272.69|9272.69|9272.69|9272.69|9272.69|9272.69|9272.69|0
1630065170000|2021-08-27 11:52:50|9272.51|9272.51|9272.51|9272.51|9272.51|9272.51|9272.51|9272.51|0
1630065200000|2021-08-27 11:53:20|9272.85|9272.85|9272.85|9272.85|9272.85|9272.85|9272.85|9272.85|0
1630065210000|2021-08-27 11:53:30|9273.02|9273.02|9273.02|9273.02|9273.02|9273.02|9273.02|9273.02|0
1630065230000|2021-08-27 11:53:50|9273.53|9273.53|9273.76|9273.76|9273.98|9273.98|9273.53|9273.53|0
1630065240000|2021-08-27 11:54:00|9273.93|9273.93|9273.93|9273.93|9273.93|9273.93|9273.93|9273.93|0
1630065260000|2021-08-27 11:54:20|9274.2|9274.2|9273.65|9273.65|9274.2|9274.2|9273.65|9273.65|0
1630065290000|2021-08-27 11:54:50|9273.42|9273.42|9273.42|9273.42|9273.42|9273.42|9273.42|9273.42|0
1630065300000|2021-08-27 11:55:00|9273.79|9273.79|9273.33|9273.33|9273.79|9273.79|9273.33|9273.33|0
1630065370000|2021-08-27 11:56:10|9273.67|9273.67|9273.67|9273.67|9273.67|9273.67|9273.67|9273.67|0
1630065400000|2021-08-27 11:56:40|9273.86|9273.86|9273.67|9273.67|9273.86|9273.86|9273.67|9273.67|0
1630065410000|2021-08-27 11:56:50|9273.49|9273.49|9273.67|9273.67|9273.67|9273.67|9273.49|9273.49|0
1630065420000|2021-08-27 11:57:00|9273.95|9273.95|9273.95|9273.95|9273.95|9273.95|9273.95|9273.95|0
1630065440000|2021-08-27 11:57:20|9274.22|9274.22|9274.22|9274.22|9274.22|9274.22|9274.22|9274.22|0
1630065460000|2021-08-27 11:57:40|9273.94|9273.94|9273.94|9273.94|9273.94|9273.94|9273.94|9273.94|0
1630065480000|2021-08-27 11:58:00|9274.67|9274.67|9274.67|9274.67|9274.67|9274.67|9274.67|9274.67|0
1630065500000|2021-08-27 11:58:20|9274.89|9274.89|9274.67|9274.67|9274.89|9274.89|9274.67|9274.67|0
1630065540000|2021-08-27 11:59:00|9274.38|9274.38|9275.48|9275.48|9275.48|9275.48|9274.38|9274.38|0
1630065570000|2021-08-27 11:59:30|9275.3|9275.3|9275.12|9275.12|9275.3|9275.3|9275.12|9275.12|0
1630065580000|2021-08-27 11:59:40|9274.93|9274.93|9274.93|9274.93|9274.93|9274.93|9274.93|9274.93|0
1630065590000|2021-08-27 11:59:50|9274.59|9274.59|9272.14|9272.14|9274.59|9274.59|9272.14|9272.14|0
1630065600000|2021-08-27 12:00:00|9271.41|9271.41|9270.84|9270.84|9271.41|9271.41|9270.56|9270.56|0
1630065610000|2021-08-27 12:00:10|9270.62|9270.62|9270.62|9270.62|9270.62|9270.62|9270.62|9270.62|0
1630065670000|2021-08-27 12:01:10|9270.8|9270.8|9270.8|9270.8|9270.8|9270.8|9270.8|9270.8|0
1630065730000|2021-08-27 12:02:10|9270.98|9270.98|9274.64|9274.64|9274.64|9274.64|9270.98|9270.98|0
1630065750000|2021-08-27 12:02:30|9274.92|9274.92|9275.21|9275.21|9275.21|9275.21|9274.92|9274.92|0
1630065890000|2021-08-27 12:04:50|9274.92|9274.92|9274.64|9274.64|9274.92|9274.92|9274.64|9274.64|0
1630065900000|2021-08-27 12:05:00|9274.41|9274.41|9274.41|9274.41|9274.41|9274.41|9274.41|9274.41|0
1630065910000|2021-08-27 12:05:10|9274.96|9274.96|9274.96|9274.96|9274.96|9274.96|9274.96|9274.96|0
1630065920000|2021-08-27 12:05:20|9275.42|9275.42|9274.59|9274.59|9275.42|9275.42|9274.59|9274.59|0
1630065930000|2021-08-27 12:05:30|9274.86|9274.86|9274.86|9274.86|9274.86|9274.86|9274.86|9274.86|0
1630065940000|2021-08-27 12:05:40|9274.59|9274.59|9274.59|9274.59|9274.59|9274.59|9274.59|9274.59|0
1630065960000|2021-08-27 12:06:00|9274.93|9274.93|9274.93|9274.93|9274.93|9274.93|9274.93|9274.93|0
1630066020000|2021-08-27 12:07:00|9275.11|9275.11|9277.93|9277.93|9277.93|9277.93|9275.11|9275.11|0
1630066080000|2021-08-27 12:08:00|9278.29|9278.29|9278.29|9278.29|9278.29|9278.29|9278.29|9278.29|0
1630066090000|2021-08-27 12:08:10|9279.02|9279.02|9279.02|9279.02|9279.02|9279.02|9279.02|9279.02|0
1630066100000|2021-08-27 12:08:20|9279.75|9279.75|9279.75|9279.75|9279.75|9279.75|9279.75|9279.75|0
1630066110000|2021-08-27 12:08:30|9279.39|9279.39|9279.02|9279.02|9279.39|9279.39|9279.02|9279.02|0
1630066120000|2021-08-27 12:08:40|9279.2|9279.2|9279.2|9279.2|9279.2|9279.2|9279.2|9279.2|0
1630066140000|2021-08-27 12:09:00|9279.37|9279.37|9279.37|9279.37|9279.37|9279.37|9279.37|9279.37|0
1630066220000|2021-08-27 12:10:20|9279.74|9279.74|9279.37|9279.37|9279.74|9279.74|9279.37|9279.37|0
1630066260000|2021-08-27 12:11:00|9279.65|9279.65|9279.92|9279.92|9279.92|9279.92|9279.65|9279.65|0
1630066270000|2021-08-27 12:11:10|9280.29|9280.29|9280.29|9280.29|9280.29|9280.29|9280.29|9280.29|0
1630066340000|2021-08-27 12:12:20|9279.56|9279.56|9279.56|9279.56|9279.56|9279.56|9279.56|9279.56|0
1630066350000|2021-08-27 12:12:30|9278.83|9278.83|9278.83|9278.83|9278.83|9278.83|9278.83|9278.83|0
1630066420000|2021-08-27 12:13:40|9278.55|9278.55|9278.32|9278.32|9278.55|9278.55|9278.32|9278.32|0
1630066440000|2021-08-27 12:14:00|9278.6|9278.6|9278.6|9278.6|9278.6|9278.6|9278.6|9278.6|0
1630066450000|2021-08-27 12:14:10|9278.96|9278.96|9279.19|9279.19|9279.19|9279.19|9278.96|9278.96|0
1630066460000|2021-08-27 12:14:20|9279.01|9279.01|9278.44|9278.44|9279.01|9279.01|9278.44|9278.44|0
1630066510000|2021-08-27 12:15:10|9278.8|9278.8|9278.89|9278.89|9279.17|9279.17|9278.8|9278.8|0
1630066530000|2021-08-27 12:15:30|9279.18|9279.18|9279.18|9279.18|9279.18|9279.18|9279.18|9279.18|0
1630066540000|2021-08-27 12:15:40|9279.46|9279.46|9279.83|9279.83|9279.83|9279.83|9279.46|9279.46|0
1630066590000|2021-08-27 12:16:30|9280.28|9280.28|9280.28|9280.28|9280.28|9280.28|9280.28|9280.28|0
1630066620000|2021-08-27 12:17:00|9280.47|9280.47|9280.47|9280.47|9280.47|9280.47|9280.47|9280.47|0
1630066690000|2021-08-27 12:18:10|9280.18|9280.18|9280.18|9280.18|9280.18|9280.18|9280.18|9280.18|0
1630066710000|2021-08-27 12:18:30|9280|9280|9279.63|9279.63|9280|9280|9279.63|9279.63|0
1630066730000|2021-08-27 12:18:50|9277.37|9277.37|9277.14|9277.14|9277.37|9277.37|9277.14|9277.14|0
1630066740000|2021-08-27 12:19:00|9276.97|9276.97|9276.97|9276.97|9276.97|9276.97|9276.97|9276.97|0
1630066800000|2021-08-27 12:20:00|9277.16|9277.16|9277.16|9277.16|9277.16|9277.16|9277.16|9277.16|0
1630066870000|2021-08-27 12:21:10|9277.44|9277.44|9277.44|9277.44|9277.44|9277.44|9277.44|9277.44|0
1630066880000|2021-08-27 12:21:20|9277.26|9277.26|9277.26|9277.26|9277.26|9277.26|9277.26|9277.26|0
1630066910000|2021-08-27 12:21:50|9277.48|9277.48|9277.48|9277.48|9277.48|9277.48|9277.48|9277.48|0
1630066980000|2021-08-27 12:23:00|9277.3|9277.3|9277.3|9277.3|9277.3|9277.3|9277.3|9277.3|0
1630067000000|2021-08-27 12:23:20|9277.47|9277.47|9277.47|9277.47|9277.47|9277.47|9277.47|9277.47|0
1630067100000|2021-08-27 12:25:00|9277.84|9277.84|9277.65|9277.65|9277.84|9277.84|9277.65|9277.65|0
1630067110000|2021-08-27 12:25:10|9277.47|9277.47|9277.47|9277.47|9277.47|9277.47|9277.47|9277.47|0
1630067120000|2021-08-27 12:25:20|9277.84|9277.84|9277.84|9277.84|9277.84|9277.84|9277.84|9277.84|0
1630067150000|2021-08-27 12:25:50|9278.06|9278.06|9278.43|9278.43|9278.43|9278.43|9278.06|9278.06|0
1630067170000|2021-08-27 12:26:10|9278.24|9278.24|9278.24|9278.24|9278.24|9278.24|9278.24|9278.24|0
1630067210000|2021-08-27 12:26:50|9278.02|9278.02|9278.02|9278.02|9278.02|9278.02|9278.02|9278.02|0
1630067230000|2021-08-27 12:27:10|9277.79|9277.79|9277.79|9277.79|9277.79|9277.79|9277.79|9277.79|0
1630067250000|2021-08-27 12:27:30|9278.07|9278.07|9278.07|9278.07|9278.07|9278.07|9278.07|9278.07|0
1630067280000|2021-08-27 12:28:00|9275.81|9275.81|9275.81|9275.81|9275.81|9275.81|9275.81|9275.81|0
1630067300000|2021-08-27 12:28:20|9278.86|9278.86|9278.86|9278.86|9278.86|9278.86|9278.86|9278.86|0
1630067310000|2021-08-27 12:28:30|9278.58|9278.58|9278.35|9278.35|9278.58|9278.58|9278.35|9278.35|0
1630067330000|2021-08-27 12:28:50|9278.64|9278.64|9278.92|9278.92|9278.92|9278.92|9278.64|9278.64|0
1630067350000|2021-08-27 12:29:10|9279.11|9279.11|9279.11|9279.11|9279.11|9279.11|9279.11|9279.11|0
1630067380000|2021-08-27 12:29:40|9278.74|9278.74|9278.74|9278.74|9278.74|9278.74|9278.74|9278.74|0
1630067390000|2021-08-27 12:29:50|9279.47|9279.47|9279.47|9279.47|9279.47|9279.47|9279.47|9279.47|0
1630067400000|2021-08-27 12:30:00|9281.73|9281.73|9281.73|9281.73|9281.73|9281.73|9281.73|9281.73|0
1630067410000|2021-08-27 12:30:10|9282.88|9282.88|9282.51|9282.51|9282.88|9282.88|9282.15|9282.15|0
1630067440000|2021-08-27 12:30:40|9281.94|9281.94|9282.23|9282.23|9282.23|9282.23|9281.94|9281.94|0
1630067450000|2021-08-27 12:30:50|9282.04|9282.04|9282.04|9282.04|9282.04|9282.04|9282.04|9282.04|0
1630067460000|2021-08-27 12:31:00|9281.49|9281.49|9281.22|9281.22|9281.49|9281.49|9281.22|9281.22|0
1630067480000|2021-08-27 12:31:20|9281.03|9281.03|9281.03|9281.03|9281.03|9281.03|9281.03|9281.03|0
1630067490000|2021-08-27 12:31:30|9281.31|9281.31|9281.59|9281.59|9281.59|9281.59|9281.31|9281.31|0
1630067530000|2021-08-27 12:32:10|9281.31|9281.31|9281.31|9281.31|9281.31|9281.31|9281.31|9281.31|0
1630067540000|2021-08-27 12:32:20|9281.49|9281.49|9281.49|9281.49|9281.49|9281.49|9281.49|9281.49|0
1630067550000|2021-08-27 12:32:30|9281.27|9281.27|9281.27|9281.27|9281.27|9281.27|9281.27|9281.27|0
1630067580000|2021-08-27 12:33:00|9280.41|9280.41|9280.69|9280.69|9280.69|9280.69|9280.41|9280.41|0
1630067600000|2021-08-27 12:33:20|9280.98|9280.98|9280.98|9280.98|9280.98|9280.98|9280.98|9280.98|0
1630067620000|2021-08-27 12:33:40|9280.9|9280.9|9280.9|9280.9|9280.9|9280.9|9280.9|9280.9|0
1630067640000|2021-08-27 12:34:00|9281.18|9281.18|9281.18|9281.18|9281.18|9281.18|9281.18|9281.18|0
1630067690000|2021-08-27 12:34:50|9281.54|9281.54|9281.54|9281.54|9281.54|9281.54|9281.54|9281.54|0
1630067700000|2021-08-27 12:35:00|9281.71|9281.71|9281.54|9281.54|9281.71|9281.71|9281.54|9281.54|0
1630067710000|2021-08-27 12:35:10|9281.37|9281.37|9281.37|9281.37|9281.37|9281.37|9281.37|9281.37|0
1630067720000|2021-08-27 12:35:20|9281.09|9281.09|9280.92|9280.92|9281.09|9281.09|9280.92|9280.92|0
1630067730000|2021-08-27 12:35:30|9281.09|9281.09|9280.72|9280.72|9281.09|9281.09|9280.72|9280.72|0
1630067750000|2021-08-27 12:35:50|9282.98|9282.98|9282.98|9282.98|9282.98|9282.98|9282.98|9282.98|0
1630067760000|2021-08-27 12:36:00|9282.81|9282.81|9282.98|9282.98|9282.98|9282.98|9282.81|9282.81|0
1630067850000|2021-08-27 12:37:30|9283.44|9283.44|9283.72|9283.72|9283.72|9283.72|9283.44|9283.44|0
1630067870000|2021-08-27 12:37:50|9284.82|9284.82|9284.82|9284.82|9284.82|9284.82|9284.82|9284.82|0
1630067900000|2021-08-27 12:38:20|9285.04|9285.04|9285.04|9285.04|9285.04|9285.04|9285.04|9285.04|0
1630067920000|2021-08-27 12:38:40|9284.77|9284.77|9285.14|9285.14|9285.14|9285.14|9284.77|9284.77|0
1630067930000|2021-08-27 12:38:50|9284.91|9284.91|9284.91|9284.91|9284.91|9284.91|9284.91|9284.91|0
1630067940000|2021-08-27 12:39:00|9284.63|9284.63|9284.63|9284.63|9284.63|9284.63|9284.63|9284.63|0
1630067960000|2021-08-27 12:39:20|9282.37|9282.37|9282.37|9282.37|9282.37|9282.37|9282.37|9282.37|0
1630067980000|2021-08-27 12:39:40|9282.92|9282.92|9282.92|9282.92|9282.92|9282.92|9282.92|9282.92|0
1630068030000|2021-08-27 12:40:30|9282.74|9282.74|9282.74|9282.74|9282.74|9282.74|9282.74|9282.74|0
1630068050000|2021-08-27 12:40:50|9281.64|9281.64|9281.64|9281.64|9281.64|9281.64|9281.64|9281.64|0
1630068070000|2021-08-27 12:41:10|9281.09|9281.09|9281.64|9281.64|9281.64|9281.64|9281.09|9281.09|0
1630068110000|2021-08-27 12:41:50|9281.47|9281.47|9281.47|9281.47|9281.47|9281.47|9281.47|9281.47|0
1630068120000|2021-08-27 12:42:00|9281.2|9281.2|9281.2|9281.2|9281.2|9281.2|9281.2|9281.2|0
1630068140000|2021-08-27 12:42:20|9280.74|9280.74|9280.74|9280.74|9280.74|9280.74|9280.74|9280.74|0
1630068170000|2021-08-27 12:42:50|9280.56|9280.56|9280.37|9280.37|9280.56|9280.56|9280.37|9280.37|0
1630068180000|2021-08-27 12:43:00|9280.01|9280.01|9279.46|9279.46|9280.01|9280.01|9279.46|9279.46|0
1630068190000|2021-08-27 12:43:10|9279.17|9279.17|9279.54|9279.54|9279.54|9279.54|9279.17|9279.17|0
1630068200000|2021-08-27 12:43:20|9279.72|9279.72|9279.91|9279.91|9279.91|9279.91|9279.54|9279.54|0
1630068220000|2021-08-27 12:43:40|9277.64|9277.64|9277.64|9277.64|9277.64|9277.64|9277.64|9277.64|0
1630068240000|2021-08-27 12:44:00|9277.92|9277.92|9280.18|9280.18|9280.18|9280.18|9277.92|9277.92|0
1630068270000|2021-08-27 12:44:30|9279.91|9279.91|9279.91|9279.91|9279.91|9279.91|9279.91|9279.91|0
1630068290000|2021-08-27 12:44:50|9280.63|9280.63|9279.16|9279.16|9280.63|9280.63|9279.16|9279.16|0
1630068300000|2021-08-27 12:45:00|9278.87|9278.87|9278.87|9278.87|9278.87|9278.87|9278.87|9278.87|0
1630068330000|2021-08-27 12:45:30|9278.7|9278.7|9278.7|9278.7|9278.7|9278.7|9278.7|9278.7|0
1630068370000|2021-08-27 12:46:10|9278.25|9278.25|9277.15|9277.15|9278.25|9278.25|9277.15|9277.15|0
1630068380000|2021-08-27 12:46:20|9276.97|9276.97|9276.97|9276.97|9276.97|9276.97|9276.97|9276.97|0
1630068420000|2021-08-27 12:47:00|9277.15|9277.15|9277.15|9277.15|9277.15|9277.15|9277.15|9277.15|0
1630068430000|2021-08-27 12:47:10|9276.79|9276.79|9276.79|9276.79|9276.79|9276.79|9276.79|9276.79|0
1630068460000|2021-08-27 12:47:40|9276.5|9276.5|9276.22|9276.22|9276.5|9276.5|9276.22|9276.22|0
1630068470000|2021-08-27 12:47:50|9275.85|9275.85|9275.85|9275.85|9275.85|9275.85|9275.85|9275.85|0
1630068490000|2021-08-27 12:48:10|9275.63|9275.63|9275.26|9275.26|9275.63|9275.63|9275.26|9275.26|0
1630068510000|2021-08-27 12:48:30|9275.04|9275.04|9275.04|9275.04|9275.22|9275.22|9275.04|9275.04|0
1630068520000|2021-08-27 12:48:40|9274.75|9274.75|9274.47|9274.47|9274.75|9274.75|9274.47|9274.47|0
1630068570000|2021-08-27 12:49:30|9274.29|9274.29|9274.29|9274.29|9274.29|9274.29|9274.29|9274.29|0
1630068640000|2021-08-27 12:50:40|9274.57|9274.57|9274.57|9274.57|9274.57|9274.57|9274.57|9274.57|0
1630068650000|2021-08-27 12:50:50|9274.93|9274.93|9274.93|9274.93|9274.93|9274.93|9274.93|9274.93|0
1630068660000|2021-08-27 12:51:00|9274.64|9274.64|9274.64|9274.64|9274.64|9274.64|9274.64|9274.64|0
1630068670000|2021-08-27 12:51:10|9274.93|9274.93|9275.05|9275.05|9275.22|9275.22|9274.93|9274.93|0
1630068690000|2021-08-27 12:51:30|9275.23|9275.23|9275.41|9275.41|9275.41|9275.41|9275.23|9275.23|0
1630068710000|2021-08-27 12:51:50|9275.7|9275.7|9275.34|9275.34|9275.7|9275.7|9275.34|9275.34|0
1630068720000|2021-08-27 12:52:00|9275.7|9275.7|9275.01|9275.01|9275.7|9275.7|9275.01|9275.01|0
1630068770000|2021-08-27 12:52:50|9274.64|9274.64|9274.64|9274.64|9274.64|9274.64|9274.64|9274.64|0
1630068780000|2021-08-27 12:53:00|9274.35|9274.35|9274.35|9274.35|9274.35|9274.35|9274.35|9274.35|0
1630068790000|2021-08-27 12:53:10|9274.07|9274.07|9274.07|9274.07|9274.07|9274.07|9274.07|9274.07|0
1630068800000|2021-08-27 12:53:20|9274.25|9274.25|9274.44|9274.44|9274.44|9274.44|9274.25|9274.25|0
1630068830000|2021-08-27 12:53:50|9274.72|9274.72|9274.72|9274.72|9274.72|9274.72|9274.72|9274.72|0
1630068840000|2021-08-27 12:54:00|9274.54|9274.54|9273.72|9273.72|9274.54|9274.54|9273.72|9273.72|0
1630068890000|2021-08-27 12:54:50|9271.45|9271.45|9271.45|9271.45|9271.45|9271.45|9271.45|9271.45|0
1630068900000|2021-08-27 12:55:00|9271.08|9271.08|9271.27|9271.27|9271.27|9271.27|9271.08|9271.08|0
1630068930000|2021-08-27 12:55:30|9270.98|9270.98|9270.98|9270.98|9270.98|9270.98|9270.98|9270.98|0
1630068960000|2021-08-27 12:56:00|9270.7|9270.7|9270.7|9270.7|9270.7|9270.7|9270.7|9270.7|0
1630068980000|2021-08-27 12:56:20|9270.42|9270.42|9270.15|9270.15|9270.42|9270.42|9270.15|9270.15|0
1630068990000|2021-08-27 12:56:30|9269.87|9269.87|9269.87|9269.87|9269.87|9269.87|9269.87|9269.87|0
1630069000000|2021-08-27 12:56:40|9269.59|9269.59|9268.74|9268.74|9269.59|9269.59|9268.74|9268.74|0
1630069010000|2021-08-27 12:56:50|9268.51|9268.51|9268.15|9268.15|9268.51|9268.51|9268.15|9268.15|0
1630069040000|2021-08-27 12:57:20|9268.72|9268.72|9268.72|9268.72|9268.72|9268.72|9268.72|9268.72|0
1630069060000|2021-08-27 12:57:40|9268.53|9268.53|9268.17|9268.17|9268.53|9268.53|9268.17|9268.17|0
1630069070000|2021-08-27 12:57:50|9269.03|9269.03|9269.03|9269.03|9269.03|9269.03|9269.03|9269.03|0
1630069080000|2021-08-27 12:58:00|9269.21|9269.21|9269.21|9269.21|9269.21|9269.21|9269.21|9269.21|0
1630069120000|2021-08-27 12:58:40|9268.92|9268.92|9268.56|9268.56|9268.92|9268.92|9268.56|9268.56|0
1630069140000|2021-08-27 12:59:00|9268.83|9268.83|9268.83|9268.83|9268.83|9268.83|9268.83|9268.83|0
1630069180000|2021-08-27 12:59:40|9268.65|9268.65|9268.36|9268.36|9268.65|9268.65|9268.36|9268.36|0
1630069190000|2021-08-27 12:59:50|9268.19|9268.19|9268.19|9268.19|9268.19|9268.19|9268.19|9268.19|0
1630069200000|2021-08-27 13:00:00|9268.38|9268.38|9268.74|9268.74|9268.74|9268.74|9268.38|9268.38|0
1630069210000|2021-08-27 13:00:10|9268.97|9268.97|9269.26|9269.26|9269.26|9269.26|9268.97|9268.97|0
1630069220000|2021-08-27 13:00:20|9269.54|9269.54|9269.54|9269.54|9269.54|9269.54|9269.54|9269.54|0
1630069230000|2021-08-27 13:00:30|9271.81|9271.81|9271.81|9271.81|9271.81|9271.81|9271.81|9271.81|0
1630069260000|2021-08-27 13:01:00|9272.26|9272.26|9273.08|9273.08|9273.08|9273.08|9272.26|9272.26|0
1630069280000|2021-08-27 13:01:20|9273.26|9273.26|9273.73|9273.73|9273.73|9273.73|9273.26|9273.26|0
1630069290000|2021-08-27 13:01:30|9276|9276|9276.23|9276.23|9276.23|9276.23|9276|9276|0
1630069310000|2021-08-27 13:01:50|9276|9276|9276|9276|9276|9276|9276|9276|0
1630069370000|2021-08-27 13:02:50|9276.29|9276.29|9276.29|9276.29|9276.29|9276.29|9276.29|9276.29|0
1630069380000|2021-08-27 13:03:00|9276|9276|9275.63|9275.63|9276|9276|9275.06|9275.06|0
1630069400000|2021-08-27 13:03:20|9275.06|9275.06|9274.33|9274.33|9275.06|9275.06|9274.33|9274.33|0
1630069410000|2021-08-27 13:03:30|9273.48|9273.48|9273.48|9273.48|9273.48|9273.48|9273.48|9273.48|0
1630069420000|2021-08-27 13:03:40|9273.84|9273.84|9273.84|9273.84|9273.84|9273.84|9273.84|9273.84|0
1630069500000|2021-08-27 13:05:00|9273.55|9273.55|9273.55|9273.55|9273.55|9273.55|9273.55|9273.55|0
1630069510000|2021-08-27 13:05:10|9273.74|9273.74|9274.11|9274.11|9274.11|9274.11|9273.74|9273.74|0
1630069600000|2021-08-27 13:06:40|9273.92|9273.92|9273.92|9273.92|9273.92|9273.92|9273.92|9273.92|0
1630069610000|2021-08-27 13:06:50|9274.11|9274.11|9273.38|9273.38|9274.11|9274.11|9273.38|9273.38|0
1630069620000|2021-08-27 13:07:00|9273.19|9273.19|9273.19|9273.19|9273.19|9273.19|9273.19|9273.19|0
1630069640000|2021-08-27 13:07:20|9273.65|9273.65|9273.65|9273.65|9273.65|9273.65|9273.65|9273.65|0
1630069650000|2021-08-27 13:07:30|9273.92|9273.92|9273.92|9273.92|9273.92|9273.92|9273.92|9273.92|0
1630069660000|2021-08-27 13:07:40|9274.2|9274.2|9274.2|9274.2|9274.2|9274.2|9274.2|9274.2|0
1630069670000|2021-08-27 13:07:50|9273.91|9273.91|9273.63|9273.63|9273.91|9273.91|9273.63|9273.63|0
1630069680000|2021-08-27 13:08:00|9273.35|9273.35|9273.53|9273.53|9273.53|9273.53|9273.35|9273.35|0
1630069700000|2021-08-27 13:08:20|9273.25|9273.25|9273.25|9273.25|9273.25|9273.25|9273.25|9273.25|0
1630069720000|2021-08-27 13:08:40|9273.07|9273.07|9273.07|9273.07|9273.07|9273.07|9273.07|9273.07|0
1630069730000|2021-08-27 13:08:50|9272.49|9272.49|9272.21|9272.21|9272.49|9272.49|9272.21|9272.21|0
1630069750000|2021-08-27 13:09:10|9272.02|9272.02|9272.02|9272.02|9272.02|9272.02|9272.02|9272.02|0
1630069760000|2021-08-27 13:09:20|9271.45|9271.45|9271.45|9271.45|9271.45|9271.45|9271.45|9271.45|0
1630069790000|2021-08-27 13:09:50|9271.74|9271.74|9271.45|9271.45|9272.02|9272.02|9271.45|9271.45|0
1630069800000|2021-08-27 13:10:00|9271.09|9271.09|9271.45|9271.45|9271.45|9271.45|9271.09|9271.09|0
1630069810000|2021-08-27 13:10:10|9271.74|9271.74|9271.74|9271.74|9271.74|9271.74|9271.74|9271.74|0
1630069830000|2021-08-27 13:10:30|9271.37|9271.37|9271.09|9271.09|9271.37|9271.37|9271.09|9271.09|0
1630069850000|2021-08-27 13:10:50|9271.36|9271.36|9271.36|9271.36|9271.36|9271.36|9271.36|9271.36|0
1630069870000|2021-08-27 13:11:10|9271.55|9271.55|9271.55|9271.55|9271.55|9271.55|9271.55|9271.55|0
1630069890000|2021-08-27 13:11:30|9271.27|9271.27|9271.27|9271.27|9271.27|9271.27|9271.27|9271.27|0
1630069930000|2021-08-27 13:12:10|9270.91|9270.91|9270.91|9270.91|9270.91|9270.91|9270.91|9270.91|0
1630069940000|2021-08-27 13:12:20|9270.63|9270.63|9270.63|9270.63|9270.63|9270.63|9270.63|9270.63|0
1630069960000|2021-08-27 13:12:40|9270.26|9270.26|9270.26|9270.26|9270.26|9270.26|9270.26|9270.26|0
1630069970000|2021-08-27 13:12:50|9270.04|9270.04|9270.04|9270.04|9270.04|9270.04|9270.04|9270.04|0
1630069980000|2021-08-27 13:13:00|9269.76|9269.76|9269.76|9269.76|9269.76|9269.76|9269.76|9269.76|0
1630070000000|2021-08-27 13:13:20|9269.39|9269.39|9269.39|9269.39|9269.39|9269.39|9269.39|9269.39|0
1630070060000|2021-08-27 13:14:20|9269.85|9269.85|9270.42|9270.42|9270.42|9270.42|9269.85|9269.85|0
1630070070000|2021-08-27 13:14:30|9270.65|9270.65|9270.37|9270.37|9270.65|9270.65|9270.37|9270.37|0
1630070080000|2021-08-27 13:14:40|9268.11|9268.11|9268.11|9268.11|9268.11|9268.11|9268.11|9268.11|0
1630070100000|2021-08-27 13:15:00|9268.47|9268.47|9268.47|9268.47|9268.47|9268.47|9268.47|9268.47|0
1630070190000|2021-08-27 13:16:30|9268.18|9268.18|9267.61|9267.61|9268.18|9268.18|9267.61|9267.61|0
1630070240000|2021-08-27 13:17:20|9266.88|9266.88|9266.2|9266.2|9266.88|9266.88|9266.2|9266.2|0
1630070270000|2021-08-27 13:17:50|9263.94|9263.94|9263.94|9263.94|9263.94|9263.94|9263.94|9263.94|0
1630070280000|2021-08-27 13:18:00|9264.67|9264.67|9264.67|9264.67|9264.67|9264.67|9264.67|9264.67|0
1630070320000|2021-08-27 13:18:40|9264.95|9264.95|9264.95|9264.95|9264.95|9264.95|9264.95|9264.95|0
1630070340000|2021-08-27 13:19:00|9265.23|9265.23|9265.23|9265.23|9265.23|9265.23|9265.23|9265.23|0
1630070370000|2021-08-27 13:19:30|9264.94|9264.94|9264.66|9264.66|9264.94|9264.94|9264.66|9264.66|0
1630070390000|2021-08-27 13:19:50|9264.47|9264.47|9264.84|9264.84|9264.84|9264.84|9264.47|9264.47|0
1630070400000|2021-08-27 13:20:00|9265.02|9265.02|9265.02|9265.02|9265.02|9265.02|9265.02|9265.02|0
1630070440000|2021-08-27 13:20:40|9265.21|9265.21|9265.21|9265.21|9265.21|9265.21|9265.21|9265.21|0
1630070450000|2021-08-27 13:20:50|9267.47|9267.47|9267.47|9267.47|9267.47|9267.47|9267.47|9267.47|0
1630070490000|2021-08-27 13:21:30|9269.74|9269.74|9269.74|9269.74|9269.74|9269.74|9269.74|9269.74|0
1630070520000|2021-08-27 13:22:00|9269.37|9269.37|9269.37|9269.37|9269.37|9269.37|9269.37|9269.37|0
1630070530000|2021-08-27 13:22:10|9269.56|9269.56|9269.74|9269.74|9269.74|9269.74|9269.56|9269.56|0
1630070560000|2021-08-27 13:22:40|9269.92|9269.92|9269.74|9269.74|9269.92|9269.92|9269.74|9269.74|0
1630070570000|2021-08-27 13:22:50|9269.6|9269.6|9269.6|9269.6|9269.6|9269.6|9269.6|9269.6|0
1630070600000|2021-08-27 13:23:20|9269.74|9269.74|9269.74|9269.74|9269.74|9269.74|9269.74|9269.74|0
1630070610000|2021-08-27 13:23:30|9270.31|9270.31|9270.31|9270.31|9270.31|9270.31|9270.31|9270.31|0
1630070650000|2021-08-27 13:24:10|9270.13|9270.13|9270.31|9270.31|9270.31|9270.31|9270.13|9270.13|0
1630070680000|2021-08-27 13:24:40|9270.49|9270.49|9271.82|9271.82|9271.82|9271.82|9270.49|9270.49|0
1630070710000|2021-08-27 13:25:10|9272.05|9272.05|9272.05|9272.05|9272.05|9272.05|9272.05|9272.05|0
1630070720000|2021-08-27 13:25:20|9272.41|9272.41|9272.41|9272.41|9272.41|9272.41|9272.41|9272.41|0
1630070740000|2021-08-27 13:25:40|9272.05|9272.05|9272.05|9272.05|9272.05|9272.05|9272.05|9272.05|0
1630070750000|2021-08-27 13:25:50|9272.62|9272.62|9272.62|9272.62|9272.62|9272.62|9272.62|9272.62|0
1630070760000|2021-08-27 13:26:00|9272.9|9272.9|9273.13|9273.13|9273.13|9273.13|9272.9|9272.9|0
1630070770000|2021-08-27 13:26:10|9272.85|9272.85|9272.56|9272.56|9272.85|9272.85|9272.56|9272.56|0
1630070780000|2021-08-27 13:26:20|9270.29|9270.29|9270.85|9270.85|9270.85|9270.85|9270.29|9270.29|0
1630070790000|2021-08-27 13:26:30|9271.07|9271.07|9271.64|9271.64|9271.64|9271.64|9271.07|9271.07|0
1630070800000|2021-08-27 13:26:40|9272.21|9272.21|9271.66|9271.66|9272.21|9272.21|9271.66|9271.66|0
1630070850000|2021-08-27 13:27:30|9272.52|9272.52|9272.52|9272.52|9272.52|9272.52|9272.52|9272.52|0
1630070860000|2021-08-27 13:27:40|9272.81|9272.81|9272.81|9272.81|9272.81|9272.81|9272.81|9272.81|0
1630070890000|2021-08-27 13:28:10|9272.99|9272.99|9275.26|9275.26|9275.26|9275.26|9272.99|9272.99|0
1630070900000|2021-08-27 13:28:20|9275.62|9275.62|9275.62|9275.62|9275.62|9275.62|9275.62|9275.62|0
1630070920000|2021-08-27 13:28:40|9275.99|9275.99|9276.9|9276.9|9276.9|9276.9|9275.8|9275.8|0
1630070930000|2021-08-27 13:28:50|9277.08|9277.08|9277.08|9277.08|9277.08|9277.08|9277.08|9277.08|0
1630070970000|2021-08-27 13:29:30|9277.27|9277.27|9277.55|9277.55|9277.55|9277.55|9277.27|9277.27|0
1630070990000|2021-08-27 13:29:50|9277.38|9277.38|9277.38|9277.38|9277.38|9277.38|9277.38|9277.38|0
1630071000000|2021-08-27 13:30:00|9277.95|9277.95|9279.01|9279.01|9279.01|9279.01|9277.95|9277.95|0
1630071010000|2021-08-27 13:30:10|9279.38|9279.38|9280.21|9280.21|9280.21|9280.21|9279.38|9279.38|0
1630071030000|2021-08-27 13:30:30|9279.93|9279.93|9279.85|9279.85|9279.93|9279.93|9279.56|9279.56|0
1630071040000|2021-08-27 13:30:40|9280.42|9280.42|9281.11|9281.11|9281.28|9281.28|9280.42|9280.42|0
1630071050000|2021-08-27 13:30:50|9281.45|9281.45|9281.17|9281.17|9281.45|9281.45|9281.17|9281.17|0
1630071060000|2021-08-27 13:31:00|9281.4|9281.4|9282.31|9282.31|9282.31|9282.31|9281.4|9281.4|0
1630071070000|2021-08-27 13:31:10|9283.46|9283.46|9283.35|9283.35|9284.39|9284.39|9283.35|9283.35|0
1630071080000|2021-08-27 13:31:20|9283.17|9283.17|9283.17|9283.17|9283.17|9283.17|9283.17|9283.17|0
1630071100000|2021-08-27 13:31:40|9282.98|9282.98|9282.62|9282.62|9283.27|9283.27|9282.62|9282.62|0
1630071120000|2021-08-27 13:32:00|9282.9|9282.9|9282.9|9282.9|9282.9|9282.9|9282.9|9282.9|0
1630071130000|2021-08-27 13:32:10|9283.19|9283.19|9283.47|9283.47|9283.76|9283.76|9283.19|9283.19|0
1630071170000|2021-08-27 13:32:50|9285.74|9285.74|9288.05|9288.05|9288.05|9288.05|9285.74|9285.74|0
1630071180000|2021-08-27 13:33:00|9288.41|9288.41|9288.96|9288.96|9288.96|9288.96|9288.41|9288.41|0
1630071200000|2021-08-27 13:33:20|9289.53|9289.53|9289.53|9289.53|9289.53|9289.53|9289.53|9289.53|0
1630071220000|2021-08-27 13:33:40|9289.9|9289.9|9290.35|9290.35|9290.64|9290.64|9289.9|9289.9|0
1630071230000|2021-08-27 13:33:50|9290.63|9290.63|9290.63|9290.63|9290.63|9290.63|9290.63|9290.63|0
1630071240000|2021-08-27 13:34:00|9290.81|9290.81|9291.26|9291.26|9291.26|9291.26|9290.81|9290.81|0
1630071260000|2021-08-27 13:34:20|9291.49|9291.49|9291.78|9291.78|9291.78|9291.78|9291.49|9291.49|0
1630071270000|2021-08-27 13:34:30|9292|9292|9292|9292|9292|9292|9292|9292|0
1630071290000|2021-08-27 13:34:50|9292.29|9292.29|9292.86|9292.86|9292.86|9292.86|9292.29|9292.29|0
1630071300000|2021-08-27 13:35:00|9293.41|9293.41|9293.41|9293.41|9293.41|9293.41|9293.41|9293.41|0
1630071320000|2021-08-27 13:35:20|9293.69|9293.69|9293.69|9293.69|9293.69|9293.69|9293.69|9293.69|0
1630071330000|2021-08-27 13:35:30|9291.42|9291.42|9291.71|9291.71|9291.71|9291.71|9291.42|9291.42|0
1630071340000|2021-08-27 13:35:40|9291.89|9291.89|9292.18|9292.18|9292.18|9292.18|9291.89|9291.89|0
1630071350000|2021-08-27 13:35:50|9292.46|9292.46|9292.75|9292.75|9292.75|9292.75|9292.46|9292.46|0
1630071360000|2021-08-27 13:36:00|9293.03|9293.03|9292.18|9292.18|9293.03|9293.03|9292.18|9292.18|0
1630071370000|2021-08-27 13:36:10|9292.4|9292.4|9293.49|9293.49|9293.49|9293.49|9292.4|9292.4|0
1630071380000|2021-08-27 13:36:20|9293.76|9293.76|9294.05|9294.05|9294.05|9294.05|9293.76|9293.76|0
1630071390000|2021-08-27 13:36:30|9293.5|9293.5|9293.5|9293.5|9293.5|9293.5|9293.5|9293.5|0
1630071410000|2021-08-27 13:36:50|9293.58|9293.58|9293.29|9293.29|9293.58|9293.58|9293.29|9293.29|0
1630071420000|2021-08-27 13:37:00|9293.58|9293.58|9293.86|9293.86|9293.86|9293.86|9293.58|9293.58|0
1630071430000|2021-08-27 13:37:10|9294.23|9294.23|9295.32|9295.32|9295.32|9295.32|9294.23|9294.23|0
1630071440000|2021-08-27 13:37:20|9296.41|9296.41|9296.41|9296.41|9296.41|9296.41|9296.41|9296.41|0
1630071450000|2021-08-27 13:37:30|9296.23|9296.23|9296.23|9296.23|9296.23|9296.23|9296.23|9296.23|0
1630071470000|2021-08-27 13:37:50|9295.94|9295.94|9295.94|9295.94|9295.94|9295.94|9295.94|9295.94|0
1630071480000|2021-08-27 13:38:00|9295.37|9295.37|9295.01|9295.01|9295.37|9295.37|9295.01|9295.01|0
1630071490000|2021-08-27 13:38:10|9294.49|9294.49|9288.21|9288.21|9294.49|9294.49|9288.21|9288.21|0
1630071510000|2021-08-27 13:38:30|9287.84|9287.84|9287.84|9287.84|9287.84|9287.84|9287.84|9287.84|0
1630071520000|2021-08-27 13:38:40|9287.47|9287.47|9287.47|9287.47|9287.47|9287.47|9287.47|9287.47|0
1630071550000|2021-08-27 13:39:10|9288.04|9288.04|9287.76|9287.76|9288.04|9288.04|9287.76|9287.76|0
1630071560000|2021-08-27 13:39:20|9288.44|9288.44|9288.72|9288.72|9288.72|9288.72|9288.44|9288.44|0
1630071570000|2021-08-27 13:39:30|9289.01|9289.01|9289.12|9289.12|9289.58|9289.58|9289.01|9289.01|0
1630071590000|2021-08-27 13:39:50|9288.76|9288.76|9288.76|9288.76|9288.76|9288.76|9288.76|9288.76|0
1630071600000|2021-08-27 13:40:00|9288.39|9288.39|9287.55|9287.55|9288.39|9288.39|9287.18|9287.18|0
1630071640000|2021-08-27 13:40:40|9287.83|9287.83|9287.83|9287.83|9287.83|9287.83|9287.83|9287.83|0
1630071660000|2021-08-27 13:41:00|9288.2|9288.2|9289.57|9289.57|9289.57|9289.57|9288.2|9288.2|0
1630071670000|2021-08-27 13:41:10|9289.93|9289.93|9289.65|9289.65|9289.93|9289.93|9289.65|9289.65|0
1630071680000|2021-08-27 13:41:20|9290.01|9290.01|9290.01|9290.01|9290.01|9290.01|9290.01|9290.01|0
1630071690000|2021-08-27 13:41:30|9289.83|9289.83|9288.81|9288.81|9289.83|9289.83|9288.81|9288.81|0
1630071700000|2021-08-27 13:41:40|9286.55|9286.55|9286.55|9286.55|9286.55|9286.55|9286.55|9286.55|0
1630071730000|2021-08-27 13:42:10|9287.1|9287.1|9287.92|9287.92|9287.92|9287.92|9287.1|9287.1|0
1630071740000|2021-08-27 13:42:20|9288.65|9288.65|9288.65|9288.65|9288.65|9288.65|9288.65|9288.65|0
1630071750000|2021-08-27 13:42:30|9289.01|9289.01|9291.28|9291.28|9291.28|9291.28|9289.01|9289.01|0
1630071760000|2021-08-27 13:42:40|9291.46|9291.46|9292.02|9292.02|9292.02|9292.02|9291.46|9291.46|0
1630071780000|2021-08-27 13:43:00|9292.24|9292.24|9293.18|9293.18|9293.18|9293.18|9292.24|9292.24|0
1630071790000|2021-08-27 13:43:10|9293.4|9293.4|9293.4|9293.4|9293.4|9293.4|9293.4|9293.4|0
1630071800000|2021-08-27 13:43:20|9295.67|9295.67|9295.67|9295.67|9295.67|9295.67|9295.67|9295.67|0
1630071810000|2021-08-27 13:43:30|9295.96|9295.96|9295.96|9295.96|9295.96|9295.96|9295.96|9295.96|0
1630071840000|2021-08-27 13:44:00|9296.23|9296.23|9296.05|9296.05|9296.23|9296.23|9296.05|9296.05|0
1630071850000|2021-08-27 13:44:10|9295.88|9295.88|9295.59|9295.59|9295.88|9295.88|9295.31|9295.31|0
1630071860000|2021-08-27 13:44:20|9295.41|9295.41|9295.41|9295.41|9295.41|9295.41|9295.41|9295.41|0
1630071890000|2021-08-27 13:44:50|9293.14|9293.14|9293.14|9293.14|9293.14|9293.14|9293.14|9293.14|0
1630071900000|2021-08-27 13:45:00|9293.43|9293.43|9294.38|9294.38|9295.69|9295.69|9293.43|9293.43|0
1630071910000|2021-08-27 13:45:10|9295.24|9295.24|9294.95|9294.95|9295.24|9295.24|9294.95|9294.95|0
1630071920000|2021-08-27 13:45:20|9292.69|9292.69|9292.69|9292.69|9292.69|9292.69|9292.69|9292.69|0
1630071950000|2021-08-27 13:45:50|9292.97|9292.97|9293.65|9293.65|9293.83|9293.83|9292.69|9292.69|0
1630071960000|2021-08-27 13:46:00|9295.91|9295.91|9295.91|9295.91|9295.91|9295.91|9295.91|9295.91|0
1630071970000|2021-08-27 13:46:10|9295.63|9295.63|9297.89|9297.89|9297.89|9297.89|9295.63|9295.63|0
1630072000000|2021-08-27 13:46:40|9298.08|9298.08|9298.08|9298.08|9298.08|9298.08|9298.08|9298.08|0
1630072010000|2021-08-27 13:46:50|9297.79|9297.79|9297.79|9297.79|9297.79|9297.79|9297.79|9297.79|0
1630072020000|2021-08-27 13:47:00|9295.53|9295.53|9295.53|9295.53|9295.53|9295.53|9295.53|9295.53|0
1630072040000|2021-08-27 13:47:20|9294.95|9294.95|9294.95|9294.95|9294.95|9294.95|9294.95|9294.95|0
1630072050000|2021-08-27 13:47:30|9295.24|9295.24|9295.24|9295.24|9295.24|9295.24|9295.24|9295.24|0
1630072080000|2021-08-27 13:48:00|9294.88|9294.88|9292.69|9292.69|9294.95|9294.95|9292.69|9292.69|0
1630072100000|2021-08-27 13:48:20|9292.97|9292.97|9293.05|9293.05|9293.34|9293.34|9292.97|9292.97|0
1630072110000|2021-08-27 13:48:30|9292.91|9292.91|9292.91|9292.91|9292.91|9292.91|9292.91|9292.91|0
1630072120000|2021-08-27 13:48:40|9293.05|9293.05|9293.24|9293.24|9293.24|9293.24|9292.91|9292.91|0
1630072140000|2021-08-27 13:49:00|9293.52|9293.52|9293.81|9293.81|9293.81|9293.81|9293.52|9293.52|0
1630072150000|2021-08-27 13:49:10|9293.52|9293.52|9293.52|9293.52|9293.52|9293.52|9293.52|9293.52|0
1630072170000|2021-08-27 13:49:30|9293.24|9293.24|9291.86|9291.86|9293.24|9293.24|9291.86|9291.86|0
1630072180000|2021-08-27 13:49:40|9291.57|9291.57|9291.23|9291.23|9291.57|9291.57|9291.23|9291.23|0
1630072190000|2021-08-27 13:49:50|9290.49|9290.49|9290.49|9290.49|9290.49|9290.49|9290.49|9290.49|0
1630072200000|2021-08-27 13:50:00|9288.22|9288.22|9286.57|9286.57|9288.22|9288.22|9286.57|9286.57|0
1630072210000|2021-08-27 13:50:10|9286.28|9286.28|9286|9286|9286.28|9286.28|9286|9286|0
1630072220000|2021-08-27 13:50:20|9286.28|9286.28|9286.28|9286.28|9286.28|9286.28|9286.28|9286.28|0
1630072230000|2021-08-27 13:50:30|9285.19|9285.19|9285.19|9285.19|9285.19|9285.19|9285.19|9285.19|0
1630072240000|2021-08-27 13:50:40|9285.47|9285.47|9285.84|9285.84|9285.84|9285.84|9285.47|9285.47|0
1630072250000|2021-08-27 13:50:50|9285.47|9285.47|9285.19|9285.19|9285.47|9285.47|9285.19|9285.19|0
1630072270000|2021-08-27 13:51:10|9285.55|9285.55|9285.04|9285.04|9285.55|9285.55|9285.04|9285.04|0
1630072280000|2021-08-27 13:51:20|9284.81|9284.81|9284.45|9284.45|9284.81|9284.81|9284.45|9284.45|0
1630072290000|2021-08-27 13:51:30|9284.26|9284.26|9284.26|9284.26|9284.26|9284.26|9284.26|9284.26|0
1630072310000|2021-08-27 13:51:50|9283.98|9283.98|9283.98|9283.98|9283.98|9283.98|9283.98|9283.98|0
1630072330000|2021-08-27 13:52:10|9284.26|9284.26|9283.9|9283.9|9284.26|9284.26|9283.9|9283.9|0
1630072370000|2021-08-27 13:52:50|9283.61|9283.61|9283.23|9283.23|9283.7|9283.7|9283.23|9283.23|0
1630072410000|2021-08-27 13:53:30|9283.51|9283.51|9283.51|9283.51|9283.51|9283.51|9283.51|9283.51|0
1630072420000|2021-08-27 13:53:40|9283.88|9283.88|9284.45|9284.45|9284.45|9284.45|9283.88|9283.88|0
1630072430000|2021-08-27 13:53:50|9284.9|9284.9|9284.9|9284.9|9284.9|9284.9|9284.9|9284.9|0
1630072450000|2021-08-27 13:54:10|9284.67|9284.67|9284.1|9284.1|9284.67|9284.67|9284.1|9284.1|0
1630072460000|2021-08-27 13:54:20|9284.29|9284.29|9283.92|9283.92|9284.29|9284.29|9283.92|9283.92|0
1630072470000|2021-08-27 13:54:30|9283.64|9283.64|9282.75|9282.75|9283.64|9283.64|9282.47|9282.47|0
1630072480000|2021-08-27 13:54:40|9283.03|9283.03|9283.03|9283.03|9283.03|9283.03|9283.03|9283.03|0
1630072490000|2021-08-27 13:54:50|9282.45|9282.45|9280.19|9280.19|9282.45|9282.45|9280.19|9280.19|0
1630072500000|2021-08-27 13:55:00|9279.9|9279.9|9280.47|9280.47|9280.47|9280.47|9279.9|9279.9|0
1630072510000|2021-08-27 13:55:10|9280.11|9280.11|9277.84|9277.84|9280.11|9280.11|9277.84|9277.84|0
1630072560000|2021-08-27 13:56:00|9277.56|9277.56|9277.27|9277.27|9277.56|9277.56|9277.27|9277.27|0
1630072580000|2021-08-27 13:56:20|9277|9277|9277|9277|9277|9277|9277|9277|0
1630072590000|2021-08-27 13:56:30|9276.63|9276.63|9276.63|9276.63|9276.63|9276.63|9276.63|9276.63|0
1630072600000|2021-08-27 13:56:40|9276.36|9276.36|9276.36|9276.36|9276.36|9276.36|9276.36|9276.36|0
1630072640000|2021-08-27 13:57:20|9276.72|9276.72|9277.86|9277.86|9277.86|9277.86|9276.72|9276.72|0
1630072650000|2021-08-27 13:57:30|9278.15|9278.15|9277.58|9277.58|9278.15|9278.15|9277.58|9277.58|0
1630072670000|2021-08-27 13:57:50|9277.86|9277.86|9277.86|9277.86|9277.86|9277.86|9277.86|9277.86|0
1630072680000|2021-08-27 13:58:00|9277.58|9277.58|9277.58|9277.58|9277.58|9277.58|9277.58|9277.58|0
1630072690000|2021-08-27 13:58:10|9277.01|9277.01|9277.01|9277.01|9277.01|9277.01|9277.01|9277.01|0
1630072710000|2021-08-27 13:58:30|9276.19|9276.19|9275.33|9275.33|9276.19|9276.19|9275.33|9275.33|0
1630072720000|2021-08-27 13:58:40|9274.96|9274.96|9274.78|9274.78|9274.96|9274.96|9274.78|9274.78|0
1630072730000|2021-08-27 13:58:50|9274.49|9274.49|9273.39|9273.39|9274.49|9274.49|9273.39|9273.39|0
1630072740000|2021-08-27 13:59:00|9273.17|9273.17|9272.88|9272.88|9273.17|9273.17|9272.88|9272.88|0
1630072750000|2021-08-27 13:59:10|9273.07|9273.07|9274.74|9274.74|9274.97|9274.97|9273.07|9273.07|0
1630072770000|2021-08-27 13:59:30|9274.46|9274.46|9274.46|9274.46|9274.46|9274.46|9274.46|9274.46|0
1630072780000|2021-08-27 13:59:40|9274.27|9274.27|9274.27|9274.27|9274.27|9274.27|9274.27|9274.27|0
1630072790000|2021-08-27 13:59:50|9274.05|9274.05|9271.67|9271.67|9274.05|9274.05|9271.38|9271.38|0
1630072800000|2021-08-27 14:00:00|9271.1|9271.1|9270.56|9270.56|9271.1|9271.1|9263.28|9263.28|0
1630072810000|2021-08-27 14:00:10|9271.14|9271.14|9273.58|9273.58|9274.52|9274.52|9271.14|9271.14|0
1630072820000|2021-08-27 14:00:20|9272.15|9272.15|9271.87|9271.87|9272.15|9272.15|9271.58|9271.58|0
1630072830000|2021-08-27 14:00:30|9272.15|9272.15|9272.23|9272.23|9272.52|9272.52|9272.15|9272.15|0
1630072840000|2021-08-27 14:00:40|9272.6|9272.6|9272.88|9272.88|9272.88|9272.88|9272.6|9272.6|0
1630072850000|2021-08-27 14:00:50|9272.6|9272.6|9273.13|9273.13|9274.11|9274.11|9272.6|9272.6|0
1630072860000|2021-08-27 14:01:00|9272.55|9272.55|9272.92|9272.92|9272.92|9272.92|9272.55|9272.55|0
1630072870000|2021-08-27 14:01:10|9270.65|9270.65|9272.63|9272.63|9272.92|9272.92|9270.65|9270.65|0
1630072880000|2021-08-27 14:01:20|9272.08|9272.08|9272.08|9272.08|9272.08|9272.08|9272.08|9272.08|0
1630072890000|2021-08-27 14:01:30|9272.45|9272.45|9272.45|9272.45|9272.45|9272.45|9272.45|9272.45|0
1630072900000|2021-08-27 14:01:40|9272.16|9272.16|9270.98|9270.98|9272.16|9272.16|9270.98|9270.98|0
1630072910000|2021-08-27 14:01:50|9268.72|9268.72|9267.86|9267.86|9268.72|9268.72|9267.86|9267.86|0
1630073100000|2021-08-27 14:05:00|9272.97|9272.97|9271.39|9271.39|9273.7|9273.7|9271.21|9271.21|0
1630073110000|2021-08-27 14:05:10|9271.21|9271.21|9271.21|9271.21|9271.21|9271.21|9271.21|9271.21|0
1630073120000|2021-08-27 14:05:20|9268.94|9268.94|9268.94|9268.94|9268.94|9268.94|9268.94|9268.94|0
1630073140000|2021-08-27 14:05:40|9268.58|9268.58|9267.99|9267.99|9268.58|9268.58|9267.99|9267.99|0
1630073150000|2021-08-27 14:05:50|9268.17|9268.17|9268.17|9268.17|9268.17|9268.17|9268.17|9268.17|0
1630073180000|2021-08-27 14:06:20|9267.62|9267.62|9267.62|9267.62|9267.62|9267.62|9267.62|9267.62|0
1630073190000|2021-08-27 14:06:30|9267.91|9267.91|9267.91|9267.91|9267.91|9267.91|9267.91|9267.91|0
1630073200000|2021-08-27 14:06:40|9268.19|9268.19|9268.19|9268.19|9268.19|9268.19|9268.19|9268.19|0
1630073210000|2021-08-27 14:06:50|9268.76|9268.76|9269.33|9269.33|9269.33|9269.33|9268.76|9268.76|0
1630073220000|2021-08-27 14:07:00|9269.73|9269.73|9274.81|9274.81|9274.81|9274.81|9269.73|9269.73|0
1630073230000|2021-08-27 14:07:10|9275.04|9275.04|9275.95|9275.95|9275.95|9275.95|9275.04|9275.04|0
1630073250000|2021-08-27 14:07:30|9275.61|9275.61|9274.87|9274.87|9275.61|9275.61|9274.87|9274.87|0
1630073260000|2021-08-27 14:07:40|9274.05|9274.05|9274.68|9274.68|9274.68|9274.68|9273.77|9273.77|0
1630073280000|2021-08-27 14:08:00|9274.97|9274.97|9274.42|9274.42|9274.97|9274.97|9274.42|9274.42|0
1630073330000|2021-08-27 14:08:50|9272.15|9272.15|9271.87|9271.87|9272.15|9272.15|9271.87|9271.87|0
1630073340000|2021-08-27 14:09:00|9271.5|9271.5|9271.32|9271.32|9271.5|9271.5|9271.32|9271.32|0
1630073350000|2021-08-27 14:09:10|9271.09|9271.09|9271.09|9271.09|9271.09|9271.09|9271.09|9271.09|0
1630073360000|2021-08-27 14:09:20|9270.52|9270.52|9271.25|9271.25|9271.25|9271.25|9270.52|9270.52|0
1630073370000|2021-08-27 14:09:30|9270.96|9270.96|9270.55|9270.55|9270.96|9270.96|9270.55|9270.55|0
1630073380000|2021-08-27 14:09:40|9269.09|9269.09|9268.01|9268.01|9269.09|9269.09|9268.01|9268.01|0
1630073410000|2021-08-27 14:10:10|9268.28|9268.28|9268.57|9268.57|9268.57|9268.57|9268.28|9268.28|0
1630073420000|2021-08-27 14:10:20|9268|9268|9268|9268|9268|9268|9268|9268|0
1630073440000|2021-08-27 14:10:40|9267.83|9267.83|9267.54|9267.54|9267.83|9267.83|9267.54|9267.54|0
1630073450000|2021-08-27 14:10:50|9267.36|9267.36|9267.36|9267.36|9267.36|9267.36|9267.36|9267.36|0
1630073470000|2021-08-27 14:11:10|9267.19|9267.19|9267.19|9267.19|9267.19|9267.19|9267.19|9267.19|0
1630073480000|2021-08-27 14:11:20|9267.37|9267.37|9267.2|9267.2|9267.66|9267.66|9267.2|9267.2|0
1630073490000|2021-08-27 14:11:30|9267.37|9267.37|9267.66|9267.66|9267.66|9267.66|9267.37|9267.37|0
1630073520000|2021-08-27 14:12:00|9268.21|9268.21|9268.21|9268.21|9268.21|9268.21|9268.21|9268.21|0
1630073530000|2021-08-27 14:12:10|9268.39|9268.39|9269.04|9269.04|9269.04|9269.04|9268.39|9268.39|0
1630073550000|2021-08-27 14:12:30|9269.33|9269.33|9268.77|9268.77|9269.33|9269.33|9268.77|9268.77|0
1630073560000|2021-08-27 14:12:40|9269.05|9269.05|9267.6|9267.6|9269.41|9269.41|9267.14|9267.14|0
1630073580000|2021-08-27 14:13:00|9267.31|9267.31|9267.31|9267.31|9267.31|9267.31|9267.31|9267.31|0
1630073600000|2021-08-27 14:13:20|9268.4|9268.4|9268.76|9268.76|9268.76|9268.76|9268.4|9268.4|0
1630073620000|2021-08-27 14:13:40|9269.68|9269.68|9269.68|9269.68|9269.68|9269.68|9269.68|9269.68|0
1630073630000|2021-08-27 14:13:50|9271.94|9271.94|9271.94|9271.94|9271.94|9271.94|9271.94|9271.94|0
1630073650000|2021-08-27 14:14:10|9271.57|9271.57|9270.19|9270.19|9271.57|9271.57|9270.19|9270.19|0
1630073660000|2021-08-27 14:14:20|9270.56|9270.56|9270.56|9270.56|9270.56|9270.56|9270.56|9270.56|0
1630073680000|2021-08-27 14:14:40|9270.27|9270.27|9270.27|9270.27|9270.27|9270.27|9270.27|9270.27|0
1630073690000|2021-08-27 14:14:50|9270.05|9270.05|9269.88|9269.88|9270.05|9270.05|9269.88|9269.88|0
1630073700000|2021-08-27 14:15:00|9269.59|9269.59|9269.59|9269.59|9269.59|9269.59|9269.59|9269.59|0
1630073710000|2021-08-27 14:15:10|9271.86|9271.86|9271.86|9271.86|9271.86|9271.86|9271.86|9271.86|0
1630073720000|2021-08-27 14:15:20|9272.14|9272.14|9272.14|9272.14|9272.14|9272.14|9272.14|9272.14|0
1630073730000|2021-08-27 14:15:30|9272.43|9272.43|9272.43|9272.43|9272.43|9272.43|9272.43|9272.43|0
1630073740000|2021-08-27 14:15:40|9272.61|9272.61|9272.04|9272.04|9272.61|9272.61|9272.04|9272.04|0
1630073750000|2021-08-27 14:15:50|9272.33|9272.33|9273.43|9273.43|9273.43|9273.43|9272.33|9272.33|0
1630073760000|2021-08-27 14:16:00|9273.71|9273.71|9274.08|9274.08|9274.08|9274.08|9273.71|9273.71|0
1630073770000|2021-08-27 14:16:10|9273.26|9273.26|9273.26|9273.26|9273.26|9273.26|9273.26|9273.26|0
1630073780000|2021-08-27 14:16:20|9273.44|9273.44|9274.31|9274.31|9274.31|9274.31|9273.44|9273.44|0
1630073790000|2021-08-27 14:16:30|9273.76|9273.76|9273.76|9273.76|9273.76|9273.76|9273.76|9273.76|0
1630073800000|2021-08-27 14:16:40|9274.03|9274.03|9274.03|9274.03|9274.03|9274.03|9274.03|9274.03|0
1630073810000|2021-08-27 14:16:50|9273.66|9273.66|9275.93|9275.93|9275.93|9275.93|9273.66|9273.66|0
1630073820000|2021-08-27 14:17:00|9275.64|9275.64|9276.01|9276.01|9276.01|9276.01|9275.64|9275.64|0
1630073830000|2021-08-27 14:17:10|9276.56|9276.56|9280.04|9280.04|9280.04|9280.04|9276.56|9276.56|0
1630073840000|2021-08-27 14:17:20|9280.32|9280.32|9280.69|9280.69|9280.69|9280.69|9280.32|9280.32|0
1630073850000|2021-08-27 14:17:30|9280.4|9280.4|9280.77|9280.77|9280.77|9280.77|9280.4|9280.4|0
1630073860000|2021-08-27 14:17:40|9281.13|9281.13|9281.13|9281.13|9281.13|9281.13|9281.13|9281.13|0
1630073870000|2021-08-27 14:17:50|9280.85|9280.85|9280.25|9280.25|9280.85|9280.85|9280.25|9280.25|0
1630073880000|2021-08-27 14:18:00|9279.52|9279.52|9279.52|9279.52|9279.52|9279.52|9279.52|9279.52|0
1630073890000|2021-08-27 14:18:10|9279.81|9279.81|9279.81|9279.81|9279.81|9279.81|9279.81|9279.81|0
1630073900000|2021-08-27 14:18:20|9280.09|9280.09|9280.09|9280.09|9280.09|9280.09|9280.09|9280.09|0
1630073950000|2021-08-27 14:19:10|9280.36|9280.36|9280.36|9280.36|9280.36|9280.36|9280.36|9280.36|0
1630073970000|2021-08-27 14:19:30|9280.93|9280.93|9281.03|9281.03|9281.03|9281.03|9280.93|9280.93|0
1630073980000|2021-08-27 14:19:40|9281.89|9281.89|9283.3|9283.3|9283.3|9283.3|9281.89|9281.89|0
1630074000000|2021-08-27 14:20:00|9285.57|9285.57|9287.83|9287.83|9287.83|9287.83|9285.57|9285.57|0
1630074010000|2021-08-27 14:20:10|9288.4|9288.4|9288.12|9288.12|9288.4|9288.4|9288.12|9288.12|0
1630074020000|2021-08-27 14:20:20|9288.3|9288.3|9288.3|9288.3|9288.3|9288.3|9288.3|9288.3|0
1630074040000|2021-08-27 14:20:40|9288.59|9288.59|9288.77|9288.77|9288.77|9288.77|9288.59|9288.59|0
1630074050000|2021-08-27 14:20:50|9289|9289|9289.23|9289.23|9289.23|9289.23|9289|9289|0
1630074060000|2021-08-27 14:21:00|9289.45|9289.45|9289.45|9289.45|9289.45|9289.45|9289.45|9289.45|0
1630074070000|2021-08-27 14:21:10|9289.74|9289.74|9290.02|9290.02|9290.02|9290.02|9289.74|9289.74|0
1630074080000|2021-08-27 14:21:20|9292.29|9292.29|9292.11|9292.11|9292.29|9292.29|9292.11|9292.11|0
1630074090000|2021-08-27 14:21:30|9291.82|9291.82|9291.82|9291.82|9291.82|9291.82|9291.82|9291.82|0
1630074100000|2021-08-27 14:21:40|9291.64|9291.64|9291.18|9291.18|9291.64|9291.64|9291.18|9291.18|0
1630074110000|2021-08-27 14:21:50|9292.28|9292.28|9292.28|9292.28|9292.28|9292.28|9292.28|9292.28|0
1630074120000|2021-08-27 14:22:00|9291.99|9291.99|9291.99|9291.99|9291.99|9291.99|9291.99|9291.99|0
1630074140000|2021-08-27 14:22:20|9289.72|9289.72|9289|9289|9289.72|9289.72|9289|9289|0
1630074150000|2021-08-27 14:22:30|9286.73|9286.73|9285.59|9285.59|9286.73|9286.73|9285.59|9285.59|0
1630074170000|2021-08-27 14:22:50|9287.85|9287.85|9288.14|9288.14|9288.14|9288.14|9287.85|9287.85|0
1630074180000|2021-08-27 14:23:00|9288.42|9288.42|9288.42|9288.42|9288.42|9288.42|9288.42|9288.42|0
1630074190000|2021-08-27 14:23:10|9287.85|9287.85|9287.85|9287.85|9287.85|9287.85|9287.85|9287.85|0
1630074200000|2021-08-27 14:23:20|9288.14|9288.14|9288.14|9288.14|9288.14|9288.14|9288.14|9288.14|0
1630074210000|2021-08-27 14:23:30|9288.32|9288.32|9288.59|9288.59|9288.59|9288.59|9288.14|9288.14|0
1630074220000|2021-08-27 14:23:40|9290.86|9290.86|9290.86|9290.86|9290.86|9290.86|9290.86|9290.86|0
1630074250000|2021-08-27 14:24:10|9291.14|9291.14|9291.14|9291.14|9291.14|9291.14|9291.14|9291.14|0
1630074260000|2021-08-27 14:24:20|9291.51|9291.51|9291.51|9291.51|9291.51|9291.51|9291.51|9291.51|0
1630074280000|2021-08-27 14:24:40|9291.14|9291.14|9291.14|9291.14|9291.14|9291.14|9291.14|9291.14|0
1630074290000|2021-08-27 14:24:50|9291.79|9291.79|9291.79|9291.79|9291.79|9291.79|9291.79|9291.79|0
1630074310000|2021-08-27 14:25:10|9292.08|9292.08|9292.08|9292.08|9292.08|9292.08|9292.08|9292.08|0
1630074320000|2021-08-27 14:25:20|9289.81|9289.81|9289.81|9289.81|9289.81|9289.81|9289.81|9289.81|0
1630074330000|2021-08-27 14:25:30|9289.63|9289.63|9289.63|9289.63|9289.63|9289.63|9289.63|9289.63|0
1630074360000|2021-08-27 14:26:00|9288.9|9288.9|9288.9|9288.9|9288.9|9288.9|9288.9|9288.9|0
1630074370000|2021-08-27 14:26:10|9289.07|9289.07|9287.56|9287.56|9289.24|9289.24|9287.56|9287.56|0
1630074380000|2021-08-27 14:26:20|9287.27|9287.27|9287.04|9287.04|9287.27|9287.27|9287.04|9287.04|0
1630074390000|2021-08-27 14:26:30|9286.76|9286.76|9284.49|9284.49|9286.76|9286.76|9284.49|9284.49|0
1630074400000|2021-08-27 14:26:40|9284.78|9284.78|9284.41|9284.41|9284.78|9284.78|9284.41|9284.41|0
1630074410000|2021-08-27 14:26:50|9284.13|9284.13|9284.13|9284.13|9284.13|9284.13|9284.13|9284.13|0
1630074430000|2021-08-27 14:27:10|9283.84|9283.84|9284.13|9284.13|9284.13|9284.13|9283.84|9283.84|0
1630074480000|2021-08-27 14:28:00|9284.49|9284.49|9284.32|9284.32|9284.49|9284.49|9284.32|9284.32|0
1630074500000|2021-08-27 14:28:20|9284.51|9284.51|9284.51|9284.51|9284.51|9284.51|9284.51|9284.51|0
1630074510000|2021-08-27 14:28:30|9284.79|9284.79|9284.79|9284.79|9284.79|9284.79|9284.79|9284.79|0
1630074520000|2021-08-27 14:28:40|9285.08|9285.08|9285.36|9285.36|9285.36|9285.36|9285.08|9285.08|0
1630074530000|2021-08-27 14:28:50|9285.73|9285.73|9286|9286|9286|9286|9285.73|9285.73|0
1630074540000|2021-08-27 14:29:00|9285.72|9285.72|9285.72|9285.72|9285.72|9285.72|9285.72|9285.72|0
1630074550000|2021-08-27 14:29:10|9285.43|9285.43|9282.8|9282.8|9285.43|9285.43|9282.8|9282.8|0
1630074570000|2021-08-27 14:29:30|9282.52|9282.52|9283.03|9283.03|9283.03|9283.03|9282.52|9282.52|0
1630074580000|2021-08-27 14:29:40|9282.74|9282.74|9282.46|9282.46|9282.74|9282.74|9282.46|9282.46|0
1630074590000|2021-08-27 14:29:50|9282.74|9282.74|9285.66|9285.66|9285.66|9285.66|9282.74|9282.74|0
1630074640000|2021-08-27 14:30:40|9285.37|9285.37|9285.37|9285.37|9285.37|9285.37|9285.37|9285.37|0
1630074650000|2021-08-27 14:30:50|9285.6|9285.6|9285.89|9285.89|9285.89|9285.89|9285.6|9285.6|0
1630074660000|2021-08-27 14:31:00|9286.25|9286.25|9287.16|9287.16|9287.16|9287.16|9286.07|9286.07|0
1630074690000|2021-08-27 14:31:30|9286.88|9286.88|9286.88|9286.88|9289.14|9289.14|9286.88|9286.88|0
1630074710000|2021-08-27 14:31:50|9284.61|9284.61|9284.69|9284.69|9284.97|9284.97|9284.61|9284.61|0
1630074720000|2021-08-27 14:32:00|9284.97|9284.97|9285.26|9285.26|9285.26|9285.26|9284.97|9284.97|0
1630074730000|2021-08-27 14:32:10|9285.08|9285.08|9285.08|9285.08|9285.26|9285.26|9285.08|9285.08|0
1630074760000|2021-08-27 14:32:40|9284.89|9284.89|9284.89|9284.89|9284.89|9284.89|9284.89|9284.89|0
1630074770000|2021-08-27 14:32:50|9284.38|9284.38|9284.09|9284.09|9284.38|9284.38|9284.09|9284.09|0
1630074780000|2021-08-27 14:33:00|9284.28|9284.28|9284.28|9284.28|9284.28|9284.28|9284.28|9284.28|0
1630074800000|2021-08-27 14:33:20|9284.56|9284.56|9284.34|9284.34|9284.56|9284.56|9284.34|9284.34|0
1630074830000|2021-08-27 14:33:50|9284.61|9284.61|9284.34|9284.34|9284.61|9284.61|9284.34|9284.34|0
1630074840000|2021-08-27 14:34:00|9284.52|9284.52|9284.52|9284.52|9284.52|9284.52|9284.52|9284.52|0
1630074850000|2021-08-27 14:34:10|9284.24|9284.24|9284.24|9284.24|9284.24|9284.24|9284.24|9284.24|0
1630074860000|2021-08-27 14:34:20|9283.97|9283.97|9284.24|9284.24|9284.24|9284.24|9283.97|9283.97|0
1630074880000|2021-08-27 14:34:40|9281.98|9281.98|9281.98|9281.98|9281.98|9281.98|9281.98|9281.98|0
1630074890000|2021-08-27 14:34:50|9281.61|9281.61|9283.27|9283.27|9283.27|9283.27|9281.61|9281.61|0
1630074910000|2021-08-27 14:35:10|9283.08|9283.08|9282.82|9282.82|9283.37|9283.37|9282.82|9282.82|0
1630074930000|2021-08-27 14:35:30|9283.1|9283.1|9282.45|9282.45|9283.1|9283.1|9282.45|9282.45|0
1630074940000|2021-08-27 14:35:40|9282.75|9282.75|9282.18|9282.18|9283.04|9283.04|9282.18|9282.18|0
1630074960000|2021-08-27 14:36:00|9281.89|9281.89|9281.67|9281.67|9281.89|9281.89|9281.67|9281.67|0
1630074970000|2021-08-27 14:36:10|9281.95|9281.95|9281.67|9281.67|9281.95|9281.95|9281.67|9281.67|0
1630074980000|2021-08-27 14:36:20|9281.95|9281.95|9279.4|9279.4|9281.95|9281.95|9279.4|9279.4|0
1630074990000|2021-08-27 14:36:30|9279.12|9279.12|9278.79|9278.79|9279.12|9279.12|9278.79|9278.79|0
1630075000000|2021-08-27 14:36:40|9279.24|9279.24|9276.61|9276.61|9279.24|9279.24|9276.61|9276.61|0
1630075010000|2021-08-27 14:36:50|9276.43|9276.43|9276.43|9276.43|9276.43|9276.43|9276.24|9276.24|0
1630075020000|2021-08-27 14:37:00|9276.61|9276.61|9276.24|9276.24|9276.61|9276.61|9276.24|9276.24|0
1630075030000|2021-08-27 14:37:10|9276.41|9276.41|9278.68|9278.68|9278.68|9278.68|9276.41|9276.41|0
1630075040000|2021-08-27 14:37:20|9276.41|9276.41|9276.7|9276.7|9276.7|9276.7|9276.41|9276.41|0
1630075050000|2021-08-27 14:37:30|9277.06|9277.06|9277.06|9277.06|9277.06|9277.06|9277.06|9277.06|0
1630075060000|2021-08-27 14:37:40|9279.33|9279.33|9279.33|9279.33|9279.33|9279.33|9277.06|9277.06|0
1630075070000|2021-08-27 14:37:50|9279.14|9279.14|9279.96|9279.96|9279.96|9279.96|9279.14|9279.14|0
1630075080000|2021-08-27 14:38:00|9280.15|9280.15|9280.15|9280.15|9280.15|9280.15|9280.15|9280.15|0
1630075100000|2021-08-27 14:38:20|9279.86|9279.86|9279.86|9279.86|9279.86|9279.86|9279.86|9279.86|0
1630075110000|2021-08-27 14:38:30|9279.49|9279.49|9279.49|9279.49|9279.49|9279.49|9279.49|9279.49|0
1630075120000|2021-08-27 14:38:40|9279.95|9279.95|9279.95|9279.95|9279.95|9279.95|9279.95|9279.95|0
1630075130000|2021-08-27 14:38:50|9280.12|9280.12|9280.12|9280.12|9280.12|9280.12|9280.12|9280.12|0
1630075140000|2021-08-27 14:39:00|9279.93|9279.93|9277.38|9277.38|9279.93|9279.93|9277.38|9277.38|0
1630075150000|2021-08-27 14:39:10|9277.55|9277.55|9277.55|9277.55|9277.55|9277.55|9277.55|9277.55|0
1630075160000|2021-08-27 14:39:20|9277.74|9277.74|9277.74|9277.74|9277.74|9277.74|9277.74|9277.74|0
1630075170000|2021-08-27 14:39:30|9277.92|9277.92|9278.49|9278.49|9278.49|9278.49|9277.92|9277.92|0
1630075180000|2021-08-27 14:39:40|9278.2|9278.2|9278.15|9278.15|9278.43|9278.43|9278.15|9278.15|0
1630075200000|2021-08-27 14:40:00|9277.92|9277.92|9275.94|9275.94|9277.92|9277.92|9275.65|9275.65|0
1630075210000|2021-08-27 14:40:10|9276.3|9276.3|9276.3|9276.3|9276.3|9276.3|9276.3|9276.3|0
1630075230000|2021-08-27 14:40:30|9276.03|9276.03|9278.29|9278.29|9278.29|9278.29|9276.03|9276.03|0
1630075240000|2021-08-27 14:40:40|9276.03|9276.03|9276.03|9276.03|9276.03|9276.03|9276.03|9276.03|0
1630075270000|2021-08-27 14:41:10|9276.31|9276.31|9280.04|9280.04|9280.04|9280.04|9276.31|9276.31|0
1630075280000|2021-08-27 14:41:20|9280.27|9280.27|9280.04|9280.04|9280.27|9280.27|9280.04|9280.04|0
1630075300000|2021-08-27 14:41:40|9280.61|9280.61|9281.08|9281.08|9281.08|9281.08|9280.61|9280.61|0
1630075310000|2021-08-27 14:41:50|9281.36|9281.36|9281.95|9281.95|9281.95|9281.95|9281.36|9281.36|0
1630075350000|2021-08-27 14:42:30|9282.23|9282.23|9282.23|9282.23|9282.23|9282.23|9282.23|9282.23|0
1630075400000|2021-08-27 14:43:20|9282|9282|9282|9282|9282|9282|9282|9282|0
1630075410000|2021-08-27 14:43:30|9282.23|9282.23|9282.23|9282.23|9282.23|9282.23|9282.23|9282.23|0
1630075420000|2021-08-27 14:43:40|9279.96|9279.96|9280.33|9280.33|9280.33|9280.33|9279.96|9279.96|0
1630075450000|2021-08-27 14:44:10|9280.61|9280.61|9281.46|9281.46|9281.46|9281.46|9280.61|9280.61|0
1630075460000|2021-08-27 14:44:20|9281.09|9281.09|9281.09|9281.09|9281.09|9281.09|9281.09|9281.09|0
1630075480000|2021-08-27 14:44:40|9281.64|9281.64|9281.64|9281.64|9281.64|9281.64|9281.64|9281.64|0
1630075490000|2021-08-27 14:44:50|9282.37|9282.37|9282.37|9282.37|9282.37|9282.37|9282.37|9282.37|0
1630075520000|2021-08-27 14:45:20|9282.15|9282.15|9284.41|9284.41|9284.41|9284.41|9282.15|9282.15|0
1630075530000|2021-08-27 14:45:30|9284.13|9284.13|9284.13|9284.13|9284.13|9284.13|9284.13|9284.13|0
1630075570000|2021-08-27 14:46:10|9284.31|9284.31|9284.31|9284.31|9284.31|9284.31|9284.31|9284.31|0
1630075580000|2021-08-27 14:46:20|9284.49|9284.49|9284.49|9284.49|9284.49|9284.49|9284.49|9284.49|0
1630075610000|2021-08-27 14:46:50|9284.31|9284.31|9284.31|9284.31|9284.31|9284.31|9284.31|9284.31|0
1630075640000|2021-08-27 14:47:20|9284.6|9284.6|9284.6|9284.6|9284.6|9284.6|9284.6|9284.6|0
1630075650000|2021-08-27 14:47:30|9284.23|9284.23|9284.23|9284.23|9284.23|9284.23|9284.23|9284.23|0
1630075660000|2021-08-27 14:47:40|9286.49|9286.49|9286.68|9286.68|9286.68|9286.68|9286.49|9286.49|0
1630075670000|2021-08-27 14:47:50|9285.95|9285.95|9285.95|9285.95|9285.95|9285.95|9285.95|9285.95|0
1630075680000|2021-08-27 14:48:00|9285.58|9285.58|9285.58|9285.58|9285.58|9285.58|9285.58|9285.58|0
1630075690000|2021-08-27 14:48:10|9285.36|9285.36|9285.3|9285.3|9285.58|9285.58|9285.3|9285.3|0
1630075710000|2021-08-27 14:48:30|9285.85|9285.85|9286.3|9286.3|9286.8|9286.8|9285.85|9285.85|0
1630075730000|2021-08-27 14:48:50|9286.67|9286.67|9286.67|9286.67|9286.67|9286.67|9286.67|9286.67|0
1630075740000|2021-08-27 14:49:00|9288.93|9288.93|9289.22|9289.22|9289.22|9289.22|9288.93|9288.93|0
1630075770000|2021-08-27 14:49:30|9289.49|9289.49|9289.49|9289.49|9289.49|9289.49|9289.49|9289.49|0
1630075800000|2021-08-27 14:50:00|9291.76|9291.76|9291.96|9291.96|9292.32|9292.32|9291.76|9291.76|0
1630075810000|2021-08-27 14:50:10|9292.41|9292.41|9292.96|9292.96|9292.96|9292.96|9292.41|9292.41|0
1630075820000|2021-08-27 14:50:20|9293.33|9293.33|9293.69|9293.69|9293.69|9293.69|9293.33|9293.33|0
1630075830000|2021-08-27 14:50:30|9294.2|9294.2|9294.2|9294.2|9294.2|9294.2|9294.2|9294.2|0
1630075840000|2021-08-27 14:50:40|9294.49|9294.49|9294.49|9294.49|9294.49|9294.49|9294.49|9294.49|0
1630075850000|2021-08-27 14:50:50|9294.77|9294.77|9294.96|9294.96|9294.96|9294.96|9294.77|9294.77|0
1630075860000|2021-08-27 14:51:00|9295.24|9295.24|9295.24|9295.24|9295.24|9295.24|9295.24|9295.24|0
1630075870000|2021-08-27 14:51:10|9295.79|9295.79|9295.79|9295.79|9295.79|9295.79|9295.79|9295.79|0
1630075880000|2021-08-27 14:51:20|9295.61|9295.61|9295.61|9295.61|9295.61|9295.61|9295.61|9295.61|0
1630075910000|2021-08-27 14:51:50|9295.98|9295.98|9296.34|9296.34|9296.34|9296.34|9295.98|9295.98|0
1630075930000|2021-08-27 14:52:10|9296.63|9296.63|9296.63|9296.63|9296.63|9296.63|9296.63|9296.63|0
1630075940000|2021-08-27 14:52:20|9298.89|9298.89|9299.72|9299.72|9299.72|9299.72|9298.89|9298.89|0
1630075960000|2021-08-27 14:52:40|9300|9300|9300.29|9300.29|9300.29|9300.29|9300|9300|0
1630075970000|2021-08-27 14:52:50|9300.65|9300.65|9300.94|9300.94|9300.94|9300.94|9300.65|9300.65|0
1630075980000|2021-08-27 14:53:00|9301.21|9301.21|9301.72|9301.72|9301.72|9301.72|9301.21|9301.21|0
1630075990000|2021-08-27 14:53:10|9302.18|9302.18|9302.41|9302.41|9302.41|9302.41|9302.18|9302.18|0
1630076040000|2021-08-27 14:54:00|9302.69|9302.69|9304.96|9304.96|9304.96|9304.96|9302.69|9302.69|0
1630076050000|2021-08-27 14:54:10|9305.32|9305.32|9305.32|9305.32|9305.32|9305.32|9305.32|9305.32|0
1630076070000|2021-08-27 14:54:30|9305.69|9305.69|9305.69|9305.69|9305.69|9305.69|9305.69|9305.69|0
1630076080000|2021-08-27 14:54:40|9305.4|9305.4|9305.4|9305.4|9305.4|9305.4|9305.12|9305.12|0
1630076090000|2021-08-27 14:54:50|9305.77|9305.77|9305.77|9305.77|9306.05|9306.05|9305.77|9305.77|0
1630076100000|2021-08-27 14:55:00|9306.13|9306.13|9306.89|9306.89|9306.89|9306.89|9305.77|9305.77|0
1630076110000|2021-08-27 14:55:10|9309.15|9309.15|9309.15|9309.15|9309.15|9309.15|9309.15|9309.15|0
1630076130000|2021-08-27 14:55:30|9309.34|9309.34|9310.24|9310.24|9310.24|9310.24|9309.34|9309.34|0
1630076140000|2021-08-27 14:55:40|9310.6|9310.6|9312.87|9312.87|9312.87|9312.87|9310.6|9310.6|0
1630076150000|2021-08-27 14:55:50|9313.23|9313.23|9313.23|9313.23|9313.23|9313.23|9313.23|9313.23|0
1630076180000|2021-08-27 14:56:20|9313.52|9313.52|9314.03|9314.03|9314.03|9314.03|9313.52|9313.52|0
1630076190000|2021-08-27 14:56:30|9314.2|9314.2|9314.93|9314.93|9314.93|9314.93|9314.2|9314.2|0
1630076200000|2021-08-27 14:56:40|9315.85|9315.85|9315.85|9315.85|9315.85|9315.85|9315.85|9315.85|0
1630076210000|2021-08-27 14:56:50|9316.21|9316.21|9316.21|9316.21|9316.21|9316.21|9316.21|9316.21|0
1630076220000|2021-08-27 14:57:00|9316.4|9316.4|9317.41|9317.41|9317.41|9317.41|9316.4|9316.4|0
1630076230000|2021-08-27 14:57:10|9317.69|9317.69|9317.59|9317.59|9317.69|9317.69|9316.86|9316.86|0
1630076260000|2021-08-27 14:57:40|9319.86|9319.86|9322.53|9322.53|9322.76|9322.76|9319.86|9319.86|0
1630076270000|2021-08-27 14:57:50|9324.8|9324.8|9324.58|9324.58|9324.81|9324.81|9324.52|9324.52|0
1630076280000|2021-08-27 14:58:00|9325.15|9325.15|9322.89|9322.89|9325.15|9325.15|9322.89|9322.89|0
1630076300000|2021-08-27 14:58:20|9325.15|9325.15|9325.15|9325.15|9325.15|9325.15|9325.15|9325.15|0
1630076310000|2021-08-27 14:58:30|9324.88|9324.88|9325.05|9325.05|9325.05|9325.05|9324.6|9324.6|0
1630076320000|2021-08-27 14:58:40|9327.32|9327.32|9327.32|9327.32|9327.32|9327.32|9327.32|9327.32|0
1630076330000|2021-08-27 14:58:50|9329.59|9329.59|9329.59|9329.59|9329.59|9329.59|9329.59|9329.59|0
1630076340000|2021-08-27 14:59:00|9330.14|9330.14|9330.14|9330.14|9330.14|9330.14|9330.14|9330.14|0
1630076360000|2021-08-27 14:59:20|9332.4|9332.4|9330.14|9330.14|9332.4|9332.4|9330.14|9330.14|0
1630076390000|2021-08-27 14:59:50|9327.87|9327.87|9328.86|9328.86|9328.86|9328.86|9327.87|9327.87|0
1630076400000|2021-08-27 15:00:00|9329.15|9329.15|9329.8|9329.8|9330.08|9330.08|9326.88|9326.88|0
1630076430000|2021-08-27 15:00:30|9330.03|9330.03|9330.03|9330.03|9330.03|9330.03|9330.03|9330.03|0
1630076440000|2021-08-27 15:00:40|9330.21|9330.21|9330.5|9330.5|9330.78|9330.78|9330.21|9330.21|0
1630076450000|2021-08-27 15:00:50|9328.23|9328.23|9328.6|9328.6|9328.6|9328.6|9328.23|9328.23|0
1630076460000|2021-08-27 15:01:00|9328.23|9328.23|9328.08|9328.08|9328.26|9328.26|9327.87|9327.87|0
1630076490000|2021-08-27 15:01:30|9327.79|9327.79|9328.02|9328.02|9328.02|9328.02|9327.79|9327.79|0
1630076500000|2021-08-27 15:01:40|9327.75|9327.75|9327.75|9327.75|9327.75|9327.75|9327.75|9327.75|0
1630076510000|2021-08-27 15:01:50|9327.2|9327.2|9327.88|9327.88|9327.88|9327.88|9326.97|9326.97|0
1630076520000|2021-08-27 15:02:00|9327.65|9327.65|9327.65|9327.65|9327.65|9327.65|9327.65|9327.65|0
1630076540000|2021-08-27 15:02:20|9327.82|9327.82|9327.82|9327.82|9327.82|9327.82|9327.82|9327.82|0
1630076550000|2021-08-27 15:02:30|9327.45|9327.45|9327.09|9327.09|9327.45|9327.45|9327.09|9327.09|0
1630076570000|2021-08-27 15:02:50|9327.45|9327.45|9327.45|9327.45|9327.45|9327.45|9327.45|9327.45|0
1630076590000|2021-08-27 15:03:10|9327.63|9327.63|9327.63|9327.63|9327.63|9327.63|9327.63|9327.63|0
1630076600000|2021-08-27 15:03:20|9327.27|9327.27|9326.76|9326.76|9327.27|9327.27|9326.47|9326.47|0
1630076610000|2021-08-27 15:03:30|9326.47|9326.47|9326.25|9326.25|9326.47|9326.47|9326.25|9326.25|0
1630076620000|2021-08-27 15:03:40|9325.96|9325.96|9325.96|9325.96|9325.96|9325.96|9325.96|9325.96|0
1630076630000|2021-08-27 15:03:50|9326.51|9326.51|9324.34|9324.34|9326.51|9326.51|9324.06|9324.06|0
1630076640000|2021-08-27 15:04:00|9324.17|9324.17|9323.98|9323.98|9324.17|9324.17|9323.98|9323.98|0
1630076650000|2021-08-27 15:04:10|9323.8|9323.8|9323.8|9323.8|9323.8|9323.8|9323.8|9323.8|0
1630076660000|2021-08-27 15:04:20|9323.51|9323.51|9323.23|9323.23|9323.51|9323.51|9323.23|9323.23|0
1630076670000|2021-08-27 15:04:30|9323.04|9323.04|9323.04|9323.04|9323.04|9323.04|9323.04|9323.04|0
1630076680000|2021-08-27 15:04:40|9322.68|9322.68|9322.86|9322.86|9323.05|9323.05|9322.68|9322.68|0
1630076690000|2021-08-27 15:04:50|9322.5|9322.5|9322.5|9322.5|9322.5|9322.5|9322.5|9322.5|0
1630076740000|2021-08-27 15:05:40|9322.77|9322.77|9322.5|9322.5|9322.77|9322.77|9322.5|9322.5|0
1630076750000|2021-08-27 15:05:50|9322.86|9322.86|9322.86|9322.86|9322.86|9322.86|9322.86|9322.86|0
1630076760000|2021-08-27 15:06:00|9322.63|9322.63|9322.06|9322.06|9322.63|9322.63|9322.06|9322.06|0
1630076770000|2021-08-27 15:06:10|9321.84|9321.84|9321.26|9321.26|9321.84|9321.84|9321.26|9321.26|0
1630076780000|2021-08-27 15:06:20|9319.28|9319.28|9316.83|9316.83|9319.28|9319.28|9316.83|9316.83|0
1630076800000|2021-08-27 15:06:40|9319.1|9319.1|9316.83|9316.83|9321.37|9321.37|9316.83|9316.83|0
1630076820000|2021-08-27 15:07:00|9319.1|9319.1|9319.1|9319.1|9319.1|9319.1|9319.1|9319.1|0
1630076870000|2021-08-27 15:07:50|9318.76|9318.76|9318.76|9318.76|9318.76|9318.76|9318.76|9318.76|0
1630076880000|2021-08-27 15:08:00|9318.58|9318.58|9319.31|9319.31|9319.31|9319.31|9318.58|9318.58|0
1630076910000|2021-08-27 15:08:30|9319.54|9319.54|9319.54|9319.54|9319.54|9319.54|9319.54|9319.54|0
1630076940000|2021-08-27 15:09:00|9319.91|9319.91|9321.04|9321.04|9321.04|9321.04|9319.91|9319.91|0
1630077020000|2021-08-27 15:10:20|9321.4|9321.4|9321.31|9321.31|9321.4|9321.4|9321.04|9321.04|0
1630077030000|2021-08-27 15:10:30|9320.76|9320.76|9320.76|9320.76|9320.76|9320.76|9320.76|9320.76|0
1630077050000|2021-08-27 15:10:50|9320.03|9320.03|9320.12|9320.12|9320.12|9320.12|9319.47|9319.47|0
1630077060000|2021-08-27 15:11:00|9319.89|9319.89|9319.38|9319.38|9319.89|9319.89|9319.38|9319.38|0
1630077070000|2021-08-27 15:11:10|9319.67|9319.67|9319.67|9319.67|9319.67|9319.67|9319.67|9319.67|0
1630077080000|2021-08-27 15:11:20|9319.94|9319.94|9319.94|9319.94|9319.94|9319.94|9319.94|9319.94|0
1630077090000|2021-08-27 15:11:30|9319.58|9319.58|9319.58|9319.58|9319.58|9319.58|9319.58|9319.58|0
1630077100000|2021-08-27 15:11:40|9319.41|9319.41|9319.41|9319.41|9319.41|9319.41|9319.41|9319.41|0
1630077120000|2021-08-27 15:12:00|9321.67|9321.67|9321.67|9321.67|9321.67|9321.67|9319.41|9319.41|0
1630077130000|2021-08-27 15:12:10|9323.94|9323.94|9324.11|9324.11|9324.11|9324.11|9323.94|9323.94|0
1630077150000|2021-08-27 15:12:30|9324.39|9324.39|9324.39|9324.39|9324.39|9324.39|9324.39|9324.39|0
1630077160000|2021-08-27 15:12:40|9323.84|9323.84|9323.27|9323.27|9323.84|9323.84|9323.27|9323.27|0
1630077190000|2021-08-27 15:13:10|9323.55|9323.55|9323.94|9323.94|9324.16|9324.16|9323.55|9323.55|0
1630077210000|2021-08-27 15:13:30|9324.21|9324.21|9324.5|9324.5|9324.5|9324.5|9324.21|9324.21|0
1630077240000|2021-08-27 15:14:00|9324.31|9324.31|9324.5|9324.5|9324.5|9324.5|9324.31|9324.31|0
1630077280000|2021-08-27 15:14:40|9323.93|9323.93|9324.21|9324.21|9324.21|9324.21|9323.64|9323.64|0
1630077290000|2021-08-27 15:14:50|9326.48|9326.48|9326.48|9326.48|9326.48|9326.48|9326.48|9326.48|0
1630077300000|2021-08-27 15:15:00|9326.65|9326.65|9327.44|9327.44|9327.44|9327.44|9326.65|9326.65|0
1630077310000|2021-08-27 15:15:10|9327.73|9327.73|9328.55|9328.55|9329.27|9329.27|9327.73|9327.73|0
1630077320000|2021-08-27 15:15:20|9326.28|9326.28|9326.28|9326.28|9326.28|9326.28|9326.28|9326.28|0
1630077330000|2021-08-27 15:15:30|9326.64|9326.64|9326.29|9326.29|9326.64|9326.64|9326.29|9326.29|0
1630077350000|2021-08-27 15:15:50|9326.46|9326.46|9325.72|9325.72|9326.46|9326.46|9325.72|9325.72|0
1630077360000|2021-08-27 15:16:00|9325.55|9325.55|9321.55|9321.55|9325.91|9325.91|9321.38|9321.38|0
1630077390000|2021-08-27 15:16:30|9321.92|9321.92|9321.92|9321.92|9321.92|9321.92|9321.92|9321.92|0
1630077410000|2021-08-27 15:16:50|9322.2|9322.2|9321.76|9321.76|9322.2|9322.2|9321.76|9321.76|0
1630077420000|2021-08-27 15:17:00|9322.03|9322.03|9321.86|9321.86|9322.03|9322.03|9321.86|9321.86|0
1630077430000|2021-08-27 15:17:10|9321.69|9321.69|9321.75|9321.75|9322.03|9322.03|9321.69|9321.69|0
1630077440000|2021-08-27 15:17:20|9321.38|9321.38|9321.11|9321.11|9321.38|9321.38|9321.11|9321.11|0
1630077470000|2021-08-27 15:17:50|9320.94|9320.94|9320.94|9320.94|9320.94|9320.94|9320.94|9320.94|0
1630077490000|2021-08-27 15:18:10|9320.57|9320.57|9319.71|9319.71|9320.57|9320.57|9319.71|9319.71|0
1630077510000|2021-08-27 15:18:30|9319.99|9319.99|9319.99|9319.99|9319.99|9319.99|9319.99|9319.99|0
1630077520000|2021-08-27 15:18:40|9320.27|9320.27|9320.27|9320.27|9320.27|9320.27|9320.27|9320.27|0
1630077530000|2021-08-27 15:18:50|9318.01|9318.01|9317.38|9317.38|9318.01|9318.01|9317.38|9317.38|0
1630077540000|2021-08-27 15:19:00|9317.16|9317.16|9317.52|9317.52|9317.52|9317.52|9317.16|9317.16|0
1630077550000|2021-08-27 15:19:10|9317.8|9317.8|9320.43|9320.43|9320.43|9320.43|9317.8|9317.8|0
1630077560000|2021-08-27 15:19:20|9320.25|9320.25|9320.08|9320.08|9320.25|9320.25|9320.08|9320.08|0
1630077570000|2021-08-27 15:19:30|9320.25|9320.25|9319.52|9319.52|9320.25|9320.25|9319.52|9319.52|0
1630077580000|2021-08-27 15:19:40|9319.79|9319.79|9319.79|9319.79|9319.79|9319.79|9319.79|9319.79|0
1630077600000|2021-08-27 15:20:00|9320.08|9320.08|9319.9|9319.9|9320.26|9320.26|9319.9|9319.9|0
1630077610000|2021-08-27 15:20:10|9320.26|9320.26|9320.55|9320.55|9320.55|9320.55|9320.26|9320.26|0
1630077620000|2021-08-27 15:20:20|9320.83|9320.83|9320.83|9320.83|9320.83|9320.83|9320.83|9320.83|0
1630077650000|2021-08-27 15:20:50|9321.39|9321.39|9321.56|9321.56|9321.56|9321.56|9321.39|9321.39|0
1630077660000|2021-08-27 15:21:00|9321.9|9321.9|9321.67|9321.67|9321.9|9321.9|9321.67|9321.67|0
1630077670000|2021-08-27 15:21:10|9322.4|9322.4|9322.4|9322.4|9322.4|9322.4|9322.4|9322.4|0
1630077680000|2021-08-27 15:21:20|9321.85|9321.85|9321.85|9321.85|9322.12|9322.12|9321.85|9321.85|0
1630077710000|2021-08-27 15:21:50|9322.13|9322.13|9322.13|9322.13|9322.13|9322.13|9322.13|9322.13|0
1630077740000|2021-08-27 15:22:20|9322.32|9322.32|9321.86|9321.86|9322.32|9322.32|9321.86|9321.86|0
1630077770000|2021-08-27 15:22:50|9321.29|9321.29|9321.29|9321.29|9321.29|9321.29|9321.01|9321.01|0
1630077780000|2021-08-27 15:23:00|9320.93|9320.93|9321.46|9321.46|9321.46|9321.46|9320.93|9320.93|0
1630077790000|2021-08-27 15:23:10|9321.29|9321.29|9321.29|9321.29|9321.29|9321.29|9321.29|9321.29|0
1630077820000|2021-08-27 15:23:40|9321.46|9321.46|9321.91|9321.91|9321.91|9321.91|9321.46|9321.46|0
1630077840000|2021-08-27 15:24:00|9321.64|9321.64|9321.64|9321.64|9321.64|9321.64|9321.64|9321.64|0
1630077850000|2021-08-27 15:24:10|9321.92|9321.92|9319.66|9319.66|9322.2|9322.2|9319.66|9319.66|0
1630077860000|2021-08-27 15:24:20|9319.93|9319.93|9319.93|9319.93|9319.93|9319.93|9319.93|9319.93|0
1630077870000|2021-08-27 15:24:30|9320.16|9320.16|9320.16|9320.16|9320.16|9320.16|9320.16|9320.16|0
1630077880000|2021-08-27 15:24:40|9320.45|9320.45|9320.08|9320.08|9320.45|9320.45|9320.08|9320.08|0
1630077900000|2021-08-27 15:25:00|9319.8|9319.8|9320.16|9320.16|9322.43|9322.43|9319.8|9319.8|0
1630077910000|2021-08-27 15:25:10|9320.52|9320.52|9320.5|9320.5|9323.24|9323.24|9320.5|9320.5|0
1630077920000|2021-08-27 15:25:20|9320.23|9320.23|9319.86|9319.86|9320.23|9320.23|9319.86|9319.86|0
1630077930000|2021-08-27 15:25:30|9320.14|9320.14|9320.14|9320.14|9320.14|9320.14|9320.14|9320.14|0
1630077940000|2021-08-27 15:25:40|9322.4|9322.4|9322.4|9322.4|9322.4|9322.4|9322.4|9322.4|0
1630077950000|2021-08-27 15:25:50|9322.57|9322.57|9322.86|9322.86|9322.86|9322.86|9322.57|9322.57|0
1630077960000|2021-08-27 15:26:00|9322.49|9322.49|9321.94|9321.94|9322.67|9322.67|9321.94|9321.94|0
1630077970000|2021-08-27 15:26:10|9321.66|9321.66|9321.43|9321.43|9321.66|9321.66|9321.43|9321.43|0
1630077980000|2021-08-27 15:26:20|9321.24|9321.24|9321.24|9321.24|9321.24|9321.24|9321.24|9321.24|0
1630077990000|2021-08-27 15:26:30|9321.53|9321.53|9321.63|9321.63|9321.82|9321.82|9321.53|9321.53|0
1630078010000|2021-08-27 15:26:50|9321.36|9321.36|9321.54|9321.54|9321.54|9321.54|9321.36|9321.36|0
1630078050000|2021-08-27 15:27:30|9321.82|9321.82|9321.82|9321.82|9321.82|9321.82|9321.82|9321.82|0
1630078060000|2021-08-27 15:27:40|9322.18|9322.18|9322.18|9322.18|9322.18|9322.18|9322.18|9322.18|0
1630078080000|2021-08-27 15:28:00|9322|9322|9321.8|9321.8|9322.17|9322.17|9321.8|9321.8|0
1630078090000|2021-08-27 15:28:10|9322.03|9322.03|9321.89|9321.89|9322.03|9322.03|9321.66|9321.66|0
1630078120000|2021-08-27 15:28:40|9322.06|9322.06|9322.42|9322.42|9322.42|9322.42|9322.06|9322.06|0
1630078130000|2021-08-27 15:28:50|9322.2|9322.2|9322.2|9322.2|9322.2|9322.2|9322.2|9322.2|0
1630078140000|2021-08-27 15:29:00|9321.83|9321.83|9320.22|9320.22|9321.97|9321.97|9319.7|9319.7|0
1630078150000|2021-08-27 15:29:10|9320.5|9320.5|9320.79|9320.79|9320.79|9320.79|9320.5|9320.5|0
1630078160000|2021-08-27 15:29:20|9321.06|9321.06|9320.39|9320.39|9321.06|9321.06|9320.11|9320.11|0
1630078170000|2021-08-27 15:29:30|9320.62|9320.62|9323.16|9323.16|9323.16|9323.16|9320.62|9320.62|0
1630078180000|2021-08-27 15:29:40|9323.35|9323.35|9323.43|9323.43|9323.53|9323.53|9322.69|9322.69|0
1630078190000|2021-08-27 15:29:50|9323.15|9323.15|9327.44|9327.44|9330.43|9330.43|9322.69|9322.69|0
1630394100000|2021-08-31 07:15:00|9321.85|9321.85|9322.93|9322.93|9322.93|9322.93|9321.85|9321.85|0
1630394110000|2021-08-31 07:15:10|9320.66|9320.66|9321.3|9321.3|9321.76|9321.76|9320.66|9320.66|0
1630394120000|2021-08-31 07:15:20|9321.86|9321.86|9321|9321|9321.86|9321.86|9321|9321|0
1630394140000|2021-08-31 07:15:40|9320.08|9320.08|9320.08|9320.08|9320.08|9320.08|9320.08|9320.08|0
1630394150000|2021-08-31 07:15:50|9320.37|9320.37|9321.2|9321.2|9321.2|9321.2|9320.37|9320.37|0
1630394160000|2021-08-31 07:16:00|9320.92|9320.92|9318.37|9318.37|9320.92|9320.92|9318.37|9318.37|0
1630394190000|2021-08-31 07:16:30|9317.81|9317.81|9320.08|9320.08|9320.08|9320.08|9317.81|9317.81|0
1630394200000|2021-08-31 07:16:40|9320.63|9320.63|9322|9322|9322|9322|9320.63|9320.63|0
1630394210000|2021-08-31 07:16:50|9321.43|9321.43|9320.88|9320.88|9321.43|9321.43|9320.88|9320.88|0
1630394220000|2021-08-31 07:17:00|9323.14|9323.14|9323.54|9323.54|9323.54|9323.54|9322.8|9322.8|0
1630394250000|2021-08-31 07:17:30|9325.81|9325.81|9328.36|9328.36|9328.36|9328.36|9325.81|9325.81|0
1630394280000|2021-08-31 07:18:00|9327.68|9327.68|9327.04|9327.04|9327.86|9327.86|9327.04|9327.04|0
1630394290000|2021-08-31 07:18:10|9327.61|9327.61|9327.61|9327.61|9327.61|9327.61|9327.61|9327.61|0
1630394310000|2021-08-31 07:18:30|9325.34|9325.34|9327.89|9327.89|9327.89|9327.89|9325.34|9325.34|0
1630394330000|2021-08-31 07:18:50|9327.55|9327.55|9327.55|9327.55|9327.55|9327.55|9327.55|9327.55|0
1630394340000|2021-08-31 07:19:00|9328.01|9328.01|9328.01|9328.01|9328.01|9328.01|9328.01|9328.01|0
1630394350000|2021-08-31 07:19:10|9327.78|9327.78|9326.27|9326.27|9327.78|9327.78|9326.27|9326.27|0
1630394370000|2021-08-31 07:19:30|9326.54|9326.54|9326.54|9326.54|9326.54|9326.54|9326.54|9326.54|0
1630394380000|2021-08-31 07:19:40|9325.12|9325.12|9324.02|9324.02|9325.12|9325.12|9324.02|9324.02|0
1630394390000|2021-08-31 07:19:50|9324.85|9324.85|9325.13|9325.13|9325.13|9325.13|9324.85|9324.85|0
1630394400000|2021-08-31 07:20:00|9322.86|9322.86|9320.83|9320.83|9322.86|9322.86|9320.83|9320.83|0
1630394410000|2021-08-31 07:20:10|9320.15|9320.15|9319.92|9319.92|9320.15|9320.15|9319.92|9319.92|0
1630394420000|2021-08-31 07:20:20|9319.18|9319.18|9321.45|9321.45|9321.45|9321.45|9319.18|9319.18|0
1630394430000|2021-08-31 07:20:30|9321.22|9321.22|9321.77|9321.77|9321.77|9321.77|9321.22|9321.22|0
1630394440000|2021-08-31 07:20:40|9321.5|9321.5|9320.17|9320.17|9321.5|9321.5|9319.34|9319.34|0
1630394460000|2021-08-31 07:21:00|9320.34|9320.34|9320.86|9320.86|9320.86|9320.86|9320.34|9320.34|0
1630394470000|2021-08-31 07:21:10|9319.72|9319.72|9319.72|9319.72|9319.72|9319.72|9319.72|9319.72|0
1630394480000|2021-08-31 07:21:20|9320.45|9320.45|9320.45|9320.45|9320.45|9320.45|9320.45|9320.45|0
1630394500000|2021-08-31 07:21:40|9318.45|9318.45|9318.45|9318.45|9318.45|9318.45|9318.45|9318.45|0
1630394510000|2021-08-31 07:21:50|9317.9|9317.9|9317.9|9317.9|9317.9|9317.9|9317.9|9317.9|0
1630394560000|2021-08-31 07:22:40|9317.32|9317.32|9316.78|9316.78|9317.61|9317.61|9316.78|9316.78|0
1630394570000|2021-08-31 07:22:50|9314.52|9314.52|9314.52|9314.52|9314.52|9314.52|9314.52|9314.52|0
1630394580000|2021-08-31 07:23:00|9314.24|9314.24|9313.97|9313.97|9314.24|9314.24|9313.97|9313.97|0
1630394590000|2021-08-31 07:23:10|9314.15|9314.15|9313.27|9313.27|9314.5|9314.5|9313.27|9313.27|0
1630394600000|2021-08-31 07:23:20|9313.54|9313.54|9313.54|9313.54|9313.54|9313.54|9313.54|9313.54|0
1630394610000|2021-08-31 07:23:30|9312.99|9312.99|9312.35|9312.35|9312.99|9312.99|9312.35|9312.35|0
1630394620000|2021-08-31 07:23:40|9314.61|9314.61|9314.61|9314.61|9316.88|9316.88|9314.61|9314.61|0
1630394630000|2021-08-31 07:23:50|9313.88|9313.88|9311.78|9311.78|9313.88|9313.88|9311.78|9311.78|0
1630394640000|2021-08-31 07:24:00|9311.5|9311.5|9311.5|9311.5|9311.5|9311.5|9311.5|9311.5|0
1630394650000|2021-08-31 07:24:10|9310.12|9310.12|9309.39|9309.39|9310.12|9310.12|9309.39|9309.39|0
1630394670000|2021-08-31 07:24:30|9309.02|9309.02|9308.06|9308.06|9309.02|9309.02|9308.06|9308.06|0
1630394700000|2021-08-31 07:25:00|9306.96|9306.96|9305.86|9305.86|9306.96|9306.96|9305.86|9305.86|0
1630394710000|2021-08-31 07:25:10|9306.05|9306.05|9306.39|9306.39|9306.72|9306.72|9306.05|9306.05|0
1630394720000|2021-08-31 07:25:20|9305.24|9305.24|9304.5|9304.5|9305.82|9305.82|9304.5|9304.5|0
1630394730000|2021-08-31 07:25:30|9303.93|9303.93|9304.12|9304.12|9304.12|9304.12|9303.93|9303.93|0
1630394740000|2021-08-31 07:25:40|9303.93|9303.93|9303.65|9303.65|9303.93|9303.93|9303.65|9303.65|0
1630394760000|2021-08-31 07:26:00|9303.37|9303.37|9299.41|9299.41|9303.37|9303.37|9299.41|9299.41|0
1630394770000|2021-08-31 07:26:10|9299.96|9299.96|9299.47|9299.47|9300.15|9300.15|9299.47|9299.47|0
1630394780000|2021-08-31 07:26:20|9299.83|9299.83|9299.83|9299.83|9299.83|9299.83|9299.28|9299.28|0
1630394790000|2021-08-31 07:26:30|9299.55|9299.55|9299.83|9299.83|9299.83|9299.83|9299.55|9299.55|0
1630394800000|2021-08-31 07:26:40|9300.02|9300.02|9301.16|9301.16|9301.16|9301.16|9300.02|9300.02|0
1630394810000|2021-08-31 07:26:50|9302.3|9302.3|9302.36|9302.36|9303.04|9303.04|9302.3|9302.3|0
1630394820000|2021-08-31 07:27:00|9302.7|9302.7|9306.5|9306.5|9306.5|9306.5|9302.7|9302.7|0
1630394830000|2021-08-31 07:27:10|9306.27|9306.27|9306.27|9306.27|9306.27|9306.27|9306.27|9306.27|0
1630394850000|2021-08-31 07:27:30|9304.01|9304.01|9305.32|9305.32|9305.91|9305.91|9303.64|9303.64|0
1630394860000|2021-08-31 07:27:40|9305.09|9305.09|9303.09|9303.09|9305.09|9305.09|9302.54|9302.54|0
1630394880000|2021-08-31 07:28:00|9303.82|9303.82|9303.82|9303.82|9303.82|9303.82|9303.82|9303.82|0
1630394900000|2021-08-31 07:28:20|9306.08|9306.08|9306.08|9306.08|9306.08|9306.08|9306.08|9306.08|0
1630394910000|2021-08-31 07:28:30|9306.94|9306.94|9306.94|9306.94|9306.94|9306.94|9306.94|9306.94|0
1630394920000|2021-08-31 07:28:40|9307.12|9307.12|9307.12|9307.12|9307.12|9307.12|9307.12|9307.12|0
1630394940000|2021-08-31 07:29:00|9307.98|9307.98|9307.98|9307.98|9307.98|9307.98|9307.98|9307.98|0
1630394950000|2021-08-31 07:29:10|9310.25|9310.25|9310.25|9310.25|9310.25|9310.25|9310.25|9310.25|0
1630394970000|2021-08-31 07:29:30|9307.98|9307.98|9307.98|9307.98|9307.98|9307.98|9307.98|9307.98|0
1630394980000|2021-08-31 07:29:40|9307.53|9307.53|9307.53|9307.53|9307.53|9307.53|9307.53|9307.53|0
1630394990000|2021-08-31 07:29:50|9307.87|9307.87|9307.87|9307.87|9307.87|9307.87|9307.87|9307.87|0
1630395000000|2021-08-31 07:30:00|9306.73|9306.73|9306.87|9306.87|9306.87|9306.87|9306.36|9306.36|0
1630395010000|2021-08-31 07:30:10|9309.14|9309.14|9309.14|9309.14|9309.14|9309.14|9309.14|9309.14|0
1630395020000|2021-08-31 07:30:20|9309.51|9309.51|9309.51|9309.51|9309.51|9309.51|9309.51|9309.51|0
1630395030000|2021-08-31 07:30:30|9307.24|9307.24|9307.24|9307.24|9307.24|9307.24|9307.24|9307.24|0
1630395040000|2021-08-31 07:30:40|9307.01|9307.01|9306.22|9306.22|9307.01|9307.01|9306.22|9306.22|0
1630395060000|2021-08-31 07:31:00|9305.07|9305.07|9305.35|9305.35|9305.35|9305.35|9305.07|9305.07|0
1630395070000|2021-08-31 07:31:10|9304.84|9304.84|9304.84|9304.84|9304.84|9304.84|9304.84|9304.84|0
1630395080000|2021-08-31 07:31:20|9305.57|9305.57|9305.57|9305.57|9305.57|9305.57|9305.57|9305.57|0
1630395090000|2021-08-31 07:31:30|9305.94|9305.94|9308.2|9308.2|9308.2|9308.2|9305.94|9305.94|0
1630395110000|2021-08-31 07:31:50|9307.65|9307.65|9307.37|9307.37|9307.65|9307.65|9307.37|9307.37|0
1630395120000|2021-08-31 07:32:00|9307.08|9307.08|9309.39|9309.39|9309.39|9309.39|9307.08|9307.08|0
1630395140000|2021-08-31 07:32:20|9309.67|9309.67|9310.45|9310.45|9310.45|9310.45|9309.67|9309.67|0
1630395150000|2021-08-31 07:32:30|9310.68|9310.68|9310.68|9310.68|9310.68|9310.68|9310.68|9310.68|0
1630395160000|2021-08-31 07:32:40|9310.39|9310.39|9310.39|9310.39|9310.39|9310.39|9310.39|9310.39|0
1630395170000|2021-08-31 07:32:50|9310.96|9310.96|9310.46|9310.46|9310.96|9310.96|9310.46|9310.46|0
1630395180000|2021-08-31 07:33:00|9308.19|9308.19|9308.47|9308.47|9308.47|9308.47|9308.19|9308.19|0
1630395200000|2021-08-31 07:33:20|9308.25|9308.25|9308.02|9308.02|9308.25|9308.25|9308.02|9308.02|0
1630395210000|2021-08-31 07:33:30|9307.79|9307.79|9307.79|9307.79|9307.79|9307.79|9307.79|9307.79|0
1630395220000|2021-08-31 07:33:40|9308.62|9308.62|9308.62|9308.62|9308.62|9308.62|9308.62|9308.62|0
1630395230000|2021-08-31 07:33:50|9310.08|9310.08|9312.18|9312.18|9312.18|9312.18|9310.08|9310.08|0
1630395260000|2021-08-31 07:34:20|9312.75|9312.75|9315.02|9315.02|9315.02|9315.02|9312.75|9312.75|0
1630395270000|2021-08-31 07:34:30|9315.3|9315.3|9316.48|9316.48|9316.48|9316.48|9315.3|9315.3|0
1630395280000|2021-08-31 07:34:40|9316.71|9316.71|9316.71|9316.71|9316.71|9316.71|9316.71|9316.71|0
1630395290000|2021-08-31 07:34:50|9315.98|9315.98|9315.61|9315.61|9315.98|9315.98|9315.61|9315.61|0
1630395300000|2021-08-31 07:35:00|9315.33|9315.33|9315.52|9315.52|9315.52|9315.52|9315.33|9315.33|0
1630395330000|2021-08-31 07:35:30|9310.99|9310.99|9310.99|9310.99|9310.99|9310.99|9310.99|9310.99|0
1630395340000|2021-08-31 07:35:40|9308.72|9308.72|9308.72|9308.72|9308.72|9308.72|9308.72|9308.72|0
1630395350000|2021-08-31 07:35:50|9307.58|9307.58|9307.35|9307.35|9307.58|9307.58|9307.35|9307.35|0
1630395360000|2021-08-31 07:36:00|9306.98|9306.98|9307.64|9307.64|9307.64|9307.64|9306.98|9306.98|0
1630395370000|2021-08-31 07:36:10|9307.27|9307.27|9307.82|9307.82|9307.82|9307.82|9307.27|9307.27|0
1630395380000|2021-08-31 07:36:20|9307.64|9307.64|9307.36|9307.36|9307.64|9307.64|9307.36|9307.36|0
1630395400000|2021-08-31 07:36:40|9307.64|9307.64|9307.64|9307.64|9307.64|9307.64|9307.64|9307.64|0
1630395420000|2021-08-31 07:37:00|9307.82|9307.82|9307.82|9307.82|9307.82|9307.82|9307.82|9307.82|0
1630395440000|2021-08-31 07:37:20|9307.53|9307.53|9304.98|9304.98|9307.53|9307.53|9304.98|9304.98|0
1630395450000|2021-08-31 07:37:30|9305.26|9305.26|9303.88|9303.88|9305.26|9305.26|9303.88|9303.88|0
1630395470000|2021-08-31 07:37:50|9303.2|9303.2|9301.53|9301.53|9303.2|9303.2|9301.53|9301.53|0
1630395500000|2021-08-31 07:38:20|9301.87|9301.87|9301.87|9301.87|9301.87|9301.87|9301.87|9301.87|0
1630395510000|2021-08-31 07:38:30|9301.58|9301.58|9301.58|9301.58|9301.58|9301.58|9301.58|9301.58|0
1630395530000|2021-08-31 07:38:50|9301.87|9301.87|9301.64|9301.64|9301.87|9301.87|9301.64|9301.64|0
1630395550000|2021-08-31 07:39:10|9301.83|9301.83|9302.01|9302.01|9302.01|9302.01|9301.83|9301.83|0
1630395560000|2021-08-31 07:39:20|9301.84|9301.84|9301.56|9301.56|9301.84|9301.84|9301.56|9301.56|0
1630395570000|2021-08-31 07:39:30|9301.1|9301.1|9299.52|9299.52|9301.33|9301.33|9299.06|9299.06|0
1630395600000|2021-08-31 07:40:00|9298.09|9298.09|9299.77|9299.77|9299.77|9299.77|9298.09|9298.09|0
1630395610000|2021-08-31 07:40:10|9300.06|9300.06|9299.77|9299.77|9300.06|9300.06|9299.77|9299.77|0
1630395630000|2021-08-31 07:40:30|9299.55|9299.55|9297.64|9297.64|9299.55|9299.55|9297.28|9297.28|0
1630395650000|2021-08-31 07:40:50|9298.22|9298.22|9298.22|9298.22|9298.22|9298.22|9298.22|9298.22|0
1630395660000|2021-08-31 07:41:00|9298.94|9298.94|9298.94|9298.94|9298.94|9298.94|9298.94|9298.94|0
1630395670000|2021-08-31 07:41:10|9299.52|9299.52|9298.94|9298.94|9299.52|9299.52|9298.94|9298.94|0
1630395680000|2021-08-31 07:41:20|9298.66|9298.66|9298.66|9298.66|9298.66|9298.66|9298.66|9298.66|0
1630395690000|2021-08-31 07:41:30|9298.11|9298.11|9298.11|9298.11|9298.11|9298.11|9298.11|9298.11|0
1630395700000|2021-08-31 07:41:40|9298.29|9298.29|9302.26|9302.26|9302.26|9302.26|9298.29|9298.29|0
1630395710000|2021-08-31 07:41:50|9304.52|9304.52|9304.52|9304.52|9304.52|9304.52|9304.52|9304.52|0
1630395720000|2021-08-31 07:42:00|9304.3|9304.3|9303.73|9303.73|9304.3|9304.3|9303.73|9303.73|0
1630395730000|2021-08-31 07:42:10|9304.01|9304.01|9304.01|9304.01|9304.01|9304.01|9304.01|9304.01|0
1630395740000|2021-08-31 07:42:20|9303.83|9303.83|9300.71|9300.71|9303.83|9303.83|9300.71|9300.71|0
1630395750000|2021-08-31 07:42:30|9300.99|9300.99|9300.76|9300.76|9300.99|9300.99|9300.76|9300.76|0
1630395760000|2021-08-31 07:42:40|9300.48|9300.48|9300.48|9300.48|9300.48|9300.48|9300.48|9300.48|0
1630395770000|2021-08-31 07:42:50|9300.34|9300.34|9300.34|9300.34|9300.34|9300.34|9300.34|9300.34|0
1630395780000|2021-08-31 07:43:00|9301.2|9301.2|9301.2|9301.2|9301.2|9301.2|9301.2|9301.2|0
1630395790000|2021-08-31 07:43:10|9298.93|9298.93|9298.93|9298.93|9298.93|9298.93|9298.93|9298.93|0
1630395840000|2021-08-31 07:44:00|9299.5|9299.5|9299.79|9299.79|9299.79|9299.79|9299.5|9299.5|0
1630395870000|2021-08-31 07:44:30|9300.15|9300.15|9299.6|9299.6|9300.15|9300.15|9299.6|9299.6|0
1630395880000|2021-08-31 07:44:40|9300.17|9300.17|9300.63|9300.63|9300.63|9300.63|9300.17|9300.17|0
1630395910000|2021-08-31 07:45:10|9302.09|9302.09|9301.8|9301.8|9302.09|9302.09|9301.8|9301.8|0
1630395930000|2021-08-31 07:45:30|9302.16|9302.16|9302.63|9302.63|9302.63|9302.63|9302.16|9302.16|0
1630395940000|2021-08-31 07:45:40|9302.97|9302.97|9303.2|9303.2|9303.2|9303.2|9302.97|9302.97|0
1630395950000|2021-08-31 07:45:50|9300.93|9300.93|9300.93|9300.93|9300.93|9300.93|9300.93|9300.93|0
1630395960000|2021-08-31 07:46:00|9301.3|9301.3|9301.3|9301.3|9301.3|9301.3|9301.3|9301.3|0
1630395970000|2021-08-31 07:46:10|9301.58|9301.58|9300.52|9300.52|9301.58|9301.58|9300.52|9300.52|0
1630395980000|2021-08-31 07:46:20|9299.95|9299.95|9297.81|9297.81|9299.95|9299.95|9297.81|9297.81|0
1630395990000|2021-08-31 07:46:30|9297.52|9297.52|9297.02|9297.02|9297.52|9297.52|9297.02|9297.02|0
1630396000000|2021-08-31 07:46:40|9296.47|9296.47|9296.47|9296.47|9296.47|9296.47|9296.47|9296.47|0
1630396020000|2021-08-31 07:47:00|9296.18|9296.18|9296.18|9296.18|9296.18|9296.18|9296.18|9296.18|0
1630396040000|2021-08-31 07:47:20|9296.75|9296.75|9296.39|9296.39|9296.75|9296.75|9296.39|9296.39|0
1630396060000|2021-08-31 07:47:40|9296.56|9296.56|9296.56|9296.56|9296.56|9296.56|9296.56|9296.56|0
1630396070000|2021-08-31 07:47:50|9296.84|9296.84|9297.18|9297.18|9297.18|9297.18|9296.84|9296.84|0
1630396080000|2021-08-31 07:48:00|9297.35|9297.35|9296.7|9296.7|9297.35|9297.35|9296.7|9296.7|0
1630396090000|2021-08-31 07:48:10|9296.42|9296.42|9296.42|9296.42|9296.42|9296.42|9296.42|9296.42|0
1630396100000|2021-08-31 07:48:20|9298.68|9298.68|9299.61|9299.61|9299.61|9299.61|9298.23|9298.23|0
1630396120000|2021-08-31 07:48:40|9299.79|9299.79|9300.71|9300.71|9300.71|9300.71|9299.79|9299.79|0
1630396130000|2021-08-31 07:48:50|9300.88|9300.88|9300.71|9300.71|9300.88|9300.88|9300.71|9300.71|0
1630396150000|2021-08-31 07:49:10|9302.97|9302.97|9302.97|9302.97|9302.97|9302.97|9302.97|9302.97|0
1630396160000|2021-08-31 07:49:20|9305.24|9305.24|9305.24|9305.24|9305.24|9305.24|9305.24|9305.24|0
1630396170000|2021-08-31 07:49:30|9305.6|9305.6|9304.85|9304.85|9305.6|9305.6|9304.85|9304.85|0
1630396180000|2021-08-31 07:49:40|9304.12|9304.12|9303.78|9303.78|9304.12|9304.12|9303.78|9303.78|0
1630396190000|2021-08-31 07:49:50|9303.1|9303.1|9303.1|9303.1|9303.1|9303.1|9303.1|9303.1|0
1630396200000|2021-08-31 07:50:00|9302.53|9302.53|9302.53|9302.53|9302.53|9302.53|9302.24|9302.24|0
1630396210000|2021-08-31 07:50:10|9302.7|9302.7|9302.7|9302.7|9302.7|9302.7|9302.7|9302.7|0
1630396220000|2021-08-31 07:50:20|9302.42|9302.42|9303.38|9303.38|9303.38|9303.38|9302.42|9302.42|0
1630396250000|2021-08-31 07:50:50|9303.66|9303.66|9303.66|9303.66|9303.66|9303.66|9303.66|9303.66|0
1630396260000|2021-08-31 07:51:00|9303.95|9303.95|9303.95|9303.95|9303.95|9303.95|9303.95|9303.95|0
1630396270000|2021-08-31 07:51:10|9306.22|9306.22|9306.22|9306.22|9306.22|9306.22|9306.22|9306.22|0
1630396280000|2021-08-31 07:51:20|9308.48|9308.48|9308.48|9308.48|9308.48|9308.48|9308.48|9308.48|0
1630396290000|2021-08-31 07:51:30|9308.3|9308.3|9308.11|9308.11|9308.3|9308.3|9308.11|9308.11|0
1630396310000|2021-08-31 07:51:50|9308.28|9308.28|9308.28|9308.28|9308.28|9308.28|9308.28|9308.28|0
1630396320000|2021-08-31 07:52:00|9307.83|9307.83|9307.83|9307.83|9307.83|9307.83|9307.83|9307.83|0
1630396330000|2021-08-31 07:52:10|9307.38|9307.38|9305.91|9305.91|9307.38|9307.38|9305.91|9305.91|0
1630396370000|2021-08-31 07:52:50|9306.09|9306.09|9308.17|9308.17|9308.17|9308.17|9306.09|9306.09|0
1630396390000|2021-08-31 07:53:10|9308.54|9308.54|9308.54|9308.54|9308.54|9308.54|9308.54|9308.54|0
1630396410000|2021-08-31 07:53:30|9308.9|9308.9|9308.17|9308.17|9308.9|9308.9|9308.17|9308.17|0
1630396420000|2021-08-31 07:53:40|9308|9308|9307.72|9307.72|9308|9308|9307.72|9307.72|0
1630396430000|2021-08-31 07:53:50|9305.45|9305.45|9305.45|9305.45|9305.45|9305.45|9305.45|9305.45|0
1630396450000|2021-08-31 07:54:10|9305.09|9305.09|9305.09|9305.09|9305.09|9305.09|9305.09|9305.09|0
1630396470000|2021-08-31 07:54:30|9304.8|9304.8|9303.95|9303.95|9304.8|9304.8|9303.95|9303.95|0
1630396480000|2021-08-31 07:54:40|9303.66|9303.66|9303.43|9303.43|9303.66|9303.66|9303.43|9303.43|0
1630396500000|2021-08-31 07:55:00|9303.25|9303.25|9303.66|9303.66|9303.66|9303.66|9303.25|9303.25|0
1630396510000|2021-08-31 07:55:10|9303.43|9303.43|9303.72|9303.72|9304|9304|9303.43|9303.43|0
1630396530000|2021-08-31 07:55:30|9301.45|9301.45|9300.98|9300.98|9301.45|9301.45|9300.98|9300.98|0
1630396550000|2021-08-31 07:55:50|9298.72|9298.72|9297.86|9297.86|9298.72|9298.72|9297.86|9297.86|0
1630396560000|2021-08-31 07:56:00|9298.09|9298.09|9298.09|9298.09|9298.09|9298.09|9298.09|9298.09|0
1630396570000|2021-08-31 07:56:10|9297.54|9297.54|9297.35|9297.35|9297.54|9297.54|9297.35|9297.35|0
1630396580000|2021-08-31 07:56:20|9297.64|9297.64|9295.88|9295.88|9298.15|9298.15|9295.88|9295.88|0
1630396590000|2021-08-31 07:56:30|9295.7|9295.7|9295.98|9295.98|9295.98|9295.98|9295.7|9295.7|0
1630396600000|2021-08-31 07:56:40|9296.34|9296.34|9296.34|9296.34|9296.34|9296.34|9296.34|9296.34|0
1630396610000|2021-08-31 07:56:50|9295.98|9295.98|9296.26|9296.26|9296.26|9296.26|9295.98|9295.98|0
1630396620000|2021-08-31 07:57:00|9296.81|9296.81|9296.81|9296.81|9296.81|9296.81|9296.81|9296.81|0
1630396640000|2021-08-31 07:57:20|9297.64|9297.64|9297.64|9297.64|9297.64|9297.64|9297.64|9297.64|0
1630396650000|2021-08-31 07:57:30|9298.01|9298.01|9298.38|9298.38|9298.38|9298.38|9298.01|9298.01|0
1630396660000|2021-08-31 07:57:40|9299.47|9299.47|9299.47|9299.47|9299.47|9299.47|9299.47|9299.47|0
1630396670000|2021-08-31 07:57:50|9299.7|9299.7|9297.43|9297.43|9299.7|9299.7|9297.43|9297.43|0
1630396680000|2021-08-31 07:58:00|9297.98|9297.98|9297.98|9297.98|9297.98|9297.98|9297.98|9297.98|0
1630396690000|2021-08-31 07:58:10|9297.75|9297.75|9296.85|9296.85|9297.75|9297.75|9296.85|9296.85|0
1630396720000|2021-08-31 07:58:40|9295.99|9295.99|9295.99|9295.99|9295.99|9295.99|9295.99|9295.99|0
1630396730000|2021-08-31 07:58:50|9296.17|9296.17|9296.17|9296.17|9296.17|9296.17|9296.17|9296.17|0
1630396740000|2021-08-31 07:59:00|9295.49|9295.49|9298.12|9298.12|9298.12|9298.12|9294.71|9294.71|0
1630396750000|2021-08-31 07:59:10|9297.94|9297.94|9300.21|9300.21|9300.21|9300.21|9297.94|9297.94|0
1630396780000|2021-08-31 07:59:40|9299.84|9299.84|9299.84|9299.84|9299.84|9299.84|9299.84|9299.84|0
1630396800000|2021-08-31 08:00:00|9300.07|9300.07|9297.8|9297.8|9300.07|9300.07|9297.8|9297.8|0
1630396820000|2021-08-31 08:00:20|9297.44|9297.44|9298.17|9298.17|9298.17|9298.17|9297.07|9297.07|0
1630396850000|2021-08-31 08:00:50|9297.98|9297.98|9300.25|9300.25|9300.25|9300.25|9297.98|9297.98|0
1630396860000|2021-08-31 08:01:00|9297.98|9297.98|9299.88|9299.88|9300.25|9300.25|9297.98|9297.98|0
1630396890000|2021-08-31 08:01:30|9299.31|9299.31|9296.48|9296.48|9299.31|9299.31|9296.48|9296.48|0
1630396900000|2021-08-31 08:01:40|9296.19|9296.19|9296.19|9296.19|9296.19|9296.19|9296.19|9296.19|0
1630396920000|2021-08-31 08:02:00|9298.46|9298.46|9300.72|9300.72|9300.72|9300.72|9298.46|9298.46|0
1630396930000|2021-08-31 08:02:10|9300.44|9300.44|9300.44|9300.44|9300.44|9300.44|9300.44|9300.44|0
1630396940000|2021-08-31 08:02:20|9299.33|9299.33|9299.33|9299.33|9299.33|9299.33|9299.33|9299.33|0
1630396960000|2021-08-31 08:02:40|9299.56|9299.56|9299.29|9299.29|9299.56|9299.56|9299.29|9299.29|0
1630396970000|2021-08-31 08:02:50|9299|9299|9299|9299|9299|9299|9299|9299|0
1630396980000|2021-08-31 08:03:00|9298.64|9298.64|9297.9|9297.9|9298.64|9298.64|9297.9|9297.9|0
1630396990000|2021-08-31 08:03:10|9295.63|9295.63|9295.63|9295.63|9295.63|9295.63|9295.63|9295.63|0
1630397000000|2021-08-31 08:03:20|9297.9|9297.9|9297.07|9297.07|9297.9|9297.9|9297.07|9297.07|0
1630397010000|2021-08-31 08:03:30|9296.71|9296.71|9294.84|9294.84|9296.71|9296.71|9294.84|9294.84|0
1630397050000|2021-08-31 08:04:10|9294.61|9294.61|9294.61|9294.61|9294.61|9294.61|9294.61|9294.61|0
1630397060000|2021-08-31 08:04:20|9294.98|9294.98|9294.98|9294.98|9294.98|9294.98|9294.98|9294.98|0
1630397080000|2021-08-31 08:04:40|9294.52|9294.52|9294.81|9294.81|9294.81|9294.81|9294.52|9294.52|0
1630397090000|2021-08-31 08:04:50|9294.24|9294.24|9293.69|9293.69|9294.24|9294.24|9293.69|9293.69|0
1630397100000|2021-08-31 08:05:00|9293.91|9293.91|9293.34|9293.34|9293.91|9293.91|9293.34|9293.34|0
1630397110000|2021-08-31 08:05:10|9293.07|9293.07|9293.29|9293.29|9293.29|9293.29|9293.07|9293.07|0
1630397120000|2021-08-31 08:05:20|9293.52|9293.52|9298.23|9298.23|9298.23|9298.23|9293.52|9293.52|0
1630397150000|2021-08-31 08:05:50|9298.46|9298.46|9298.46|9298.46|9298.46|9298.46|9298.46|9298.46|0
1630397160000|2021-08-31 08:06:00|9298.75|9298.75|9298.75|9298.75|9298.75|9298.75|9298.46|9298.46|0
1630397180000|2021-08-31 08:06:20|9299.11|9299.11|9299.11|9299.11|9299.11|9299.11|9299.11|9299.11|0
1630397190000|2021-08-31 08:06:30|9298.93|9298.93|9298.75|9298.75|9298.93|9298.93|9298.56|9298.56|0
1630397220000|2021-08-31 08:07:00|9299.11|9299.11|9301.93|9301.93|9301.93|9301.93|9299.11|9299.11|0
1630397250000|2021-08-31 08:07:30|9302.27|9302.27|9302.73|9302.73|9302.73|9302.73|9302.27|9302.27|0
1630397260000|2021-08-31 08:07:40|9302.91|9302.91|9302.91|9302.91|9302.91|9302.91|9302.54|9302.54|0
1630397300000|2021-08-31 08:08:20|9302.57|9302.57|9302.57|9302.57|9302.57|9302.57|9302.57|9302.57|0
1630397320000|2021-08-31 08:08:40|9303.43|9303.43|9303.82|9303.82|9303.82|9303.82|9303.14|9303.14|0
1630397330000|2021-08-31 08:08:50|9303.54|9303.54|9304.47|9304.47|9304.47|9304.47|9303.54|9303.54|0
1630397350000|2021-08-31 08:09:10|9304.11|9304.11|9306.19|9306.19|9306.19|9306.19|9303.92|9303.92|0
1630397370000|2021-08-31 08:09:30|9306.02|9306.02|9306.75|9306.75|9306.75|9306.75|9306.02|9306.02|0
1630397390000|2021-08-31 08:09:50|9307.2|9307.2|9307.2|9307.2|9307.2|9307.2|9307.2|9307.2|0
1630397400000|2021-08-31 08:10:00|9307.77|9307.77|9308.34|9308.34|9308.34|9308.34|9307.77|9307.77|0
1630397410000|2021-08-31 08:10:10|9309.07|9309.07|9308.79|9308.79|9309.07|9309.07|9308.79|9308.79|0
1630397440000|2021-08-31 08:10:40|9308.5|9308.5|9308.73|9308.73|9308.73|9308.73|9308.5|9308.5|0
1630397460000|2021-08-31 08:11:00|9309.41|9309.41|9308.93|9308.93|9309.86|9309.86|9308.93|9308.93|0
1630397470000|2021-08-31 08:11:10|9308.1|9308.1|9308.1|9308.1|9308.1|9308.1|9308.1|9308.1|0
1630397500000|2021-08-31 08:11:40|9305.84|9305.84|9305.84|9305.84|9305.84|9305.84|9305.84|9305.84|0
1630397510000|2021-08-31 08:11:50|9305.67|9305.67|9305.67|9305.67|9305.67|9305.67|9305.67|9305.67|0
1630397520000|2021-08-31 08:12:00|9304.57|9304.57|9304.35|9304.35|9304.57|9304.57|9304.35|9304.35|0
1630397540000|2021-08-31 08:12:20|9306.61|9306.61|9306.61|9306.61|9306.61|9306.61|9306.61|9306.61|0
1630397570000|2021-08-31 08:12:50|9306.98|9306.98|9306.98|9306.98|9306.98|9306.98|9306.98|9306.98|0
1630397580000|2021-08-31 08:13:00|9306.81|9306.81|9306.81|9306.81|9306.81|9306.81|9306.81|9306.81|0
1630397590000|2021-08-31 08:13:10|9307.54|9307.54|9307.17|9307.17|9307.54|9307.54|9307.17|9307.17|0
1630397630000|2021-08-31 08:13:50|9307.72|9307.72|9307.72|9307.72|9307.72|9307.72|9307.72|9307.72|0
1630397660000|2021-08-31 08:14:20|9307.38|9307.38|9307.67|9307.67|9307.67|9307.67|9307.38|9307.38|0
1630397690000|2021-08-31 08:14:50|9307.94|9307.94|9307.94|9307.94|9307.94|9307.94|9307.94|9307.94|0
1630397710000|2021-08-31 08:15:10|9307.72|9307.72|9306.71|9306.71|9307.72|9307.72|9306.71|9306.71|0
1630397720000|2021-08-31 08:15:20|9306.88|9306.88|9303.54|9303.54|9306.88|9306.88|9303.54|9303.54|0
1630397730000|2021-08-31 08:15:30|9303.88|9303.88|9303.88|9303.88|9303.88|9303.88|9303.88|9303.88|0
1630397740000|2021-08-31 08:15:40|9303.33|9303.33|9303.33|9303.33|9303.33|9303.33|9303.33|9303.33|0
1630397750000|2021-08-31 08:15:50|9303.9|9303.9|9303.9|9303.9|9303.9|9303.9|9303.9|9303.9|0
1630397800000|2021-08-31 08:16:40|9303.04|9303.04|9303.04|9303.04|9303.04|9303.04|9303.04|9303.04|0
1630397810000|2021-08-31 08:16:50|9302.68|9302.68|9302.68|9302.68|9302.68|9302.68|9302.68|9302.68|0
1630397880000|2021-08-31 08:18:00|9302.45|9302.45|9302.45|9302.45|9302.45|9302.45|9302.45|9302.45|0
1630397890000|2021-08-31 08:18:10|9300.19|9300.19|9297.56|9297.56|9300.19|9300.19|9297.56|9297.56|0
1630397900000|2021-08-31 08:18:20|9297.39|9297.39|9297.39|9297.39|9297.39|9297.39|9297.39|9297.39|0
1630397910000|2021-08-31 08:18:30|9297.67|9297.67|9297.67|9297.67|9297.67|9297.67|9297.67|9297.67|0
1630397950000|2021-08-31 08:19:10|9297.39|9297.39|9297.39|9297.39|9297.39|9297.39|9297.39|9297.39|0
1630397960000|2021-08-31 08:19:20|9297.66|9297.66|9297.09|9297.09|9297.66|9297.66|9297.09|9297.09|0
1630397990000|2021-08-31 08:19:50|9297.92|9297.92|9297.73|9297.73|9297.92|9297.92|9297.73|9297.73|0
1630398000000|2021-08-31 08:20:00|9298.1|9298.1|9297.83|9297.83|9298.1|9298.1|9297.55|9297.55|0
1630398010000|2021-08-31 08:20:10|9297.66|9297.66|9297.66|9297.66|9297.66|9297.66|9297.66|9297.66|0
1630398020000|2021-08-31 08:20:20|9297.29|9297.29|9297.29|9297.29|9297.29|9297.29|9297.29|9297.29|0
1630398060000|2021-08-31 08:21:00|9296.74|9296.74|9296.74|9296.74|9296.74|9296.74|9296.74|9296.74|0
1630398110000|2021-08-31 08:21:50|9296.45|9296.45|9296.45|9296.45|9296.45|9296.45|9296.45|9296.45|0
1630398120000|2021-08-31 08:22:00|9296.17|9296.17|9296.17|9296.17|9296.17|9296.17|9296.17|9296.17|0
1630398170000|2021-08-31 08:22:50|9296.62|9296.62|9293.17|9293.17|9296.62|9296.62|9293.17|9293.17|0
1630398190000|2021-08-31 08:23:10|9292.31|9292.31|9292.6|9292.6|9292.6|9292.6|9292.31|9292.31|0
1630398200000|2021-08-31 08:23:20|9292.42|9292.42|9292.42|9292.42|9292.42|9292.42|9292.42|9292.42|0
1630398210000|2021-08-31 08:23:30|9292.7|9292.7|9292.7|9292.7|9292.7|9292.7|9292.7|9292.7|0
1630398240000|2021-08-31 08:24:00|9293.15|9293.15|9293.15|9293.15|9293.15|9293.15|9293.15|9293.15|0
1630398250000|2021-08-31 08:24:10|9293.34|9293.34|9293.91|9293.91|9293.91|9293.91|9293.34|9293.34|0
1630398270000|2021-08-31 08:24:30|9294.2|9294.2|9296.18|9296.18|9296.18|9296.18|9293.91|9293.91|0
1630398290000|2021-08-31 08:24:50|9295.81|9295.81|9295.26|9295.26|9295.81|9295.81|9295.26|9295.26|0
1630398300000|2021-08-31 08:25:00|9294.9|9294.9|9294.9|9294.9|9294.9|9294.9|9294.9|9294.9|0
1630398330000|2021-08-31 08:25:30|9295.63|9295.63|9295.99|9295.99|9295.99|9295.99|9295.63|9295.63|0
1630398350000|2021-08-31 08:25:50|9295.82|9295.82|9296.16|9296.16|9296.16|9296.16|9295.82|9295.82|0
1630398380000|2021-08-31 08:26:20|9295.88|9295.88|9295.88|9295.88|9295.88|9295.88|9295.88|9295.88|0
1630398390000|2021-08-31 08:26:30|9296.56|9296.56|9297.49|9297.49|9297.49|9297.49|9296.56|9296.56|0
1630398400000|2021-08-31 08:26:40|9297.13|9297.13|9295.23|9295.23|9297.49|9297.49|9295.23|9295.23|0
1630398420000|2021-08-31 08:27:00|9294.94|9294.94|9294.94|9294.94|9294.94|9294.94|9294.94|9294.94|0
1630398500000|2021-08-31 08:28:20|9295.51|9295.51|9295.51|9295.51|9295.51|9295.51|9295.51|9295.51|0
1630398510000|2021-08-31 08:28:30|9297.78|9297.78|9297.78|9297.78|9297.78|9297.78|9297.78|9297.78|0
1630398520000|2021-08-31 08:28:40|9300.04|9300.04|9300.04|9300.04|9300.04|9300.04|9300.04|9300.04|0
1630398530000|2021-08-31 08:28:50|9297.78|9297.78|9297.78|9297.78|9297.78|9297.78|9297.78|9297.78|0
1630398550000|2021-08-31 08:29:10|9297.96|9297.96|9297.05|9297.05|9297.96|9297.96|9297.05|9297.05|0
1630398560000|2021-08-31 08:29:20|9297.28|9297.28|9298.19|9298.19|9298.19|9298.19|9297.28|9297.28|0
1630398570000|2021-08-31 08:29:30|9298.01|9298.01|9298.01|9298.01|9298.01|9298.01|9298.01|9298.01|0
1630398580000|2021-08-31 08:29:40|9297.82|9297.82|9297.96|9297.96|9297.96|9297.96|9297.59|9297.59|0
1630398600000|2021-08-31 08:30:00|9298.24|9298.24|9298.08|9298.08|9298.24|9298.24|9298.08|9298.08|0
1630398610000|2021-08-31 08:30:10|9295.81|9295.81|9295.34|9295.34|9295.81|9295.81|9295.34|9295.34|0
1630398620000|2021-08-31 08:30:20|9295.17|9295.17|9295.17|9295.17|9295.17|9295.17|9295.17|9295.17|0
1630398630000|2021-08-31 08:30:30|9294.88|9294.88|9294.88|9294.88|9294.88|9294.88|9294.88|9294.88|0
1630398640000|2021-08-31 08:30:40|9295.25|9295.25|9295.62|9295.62|9295.62|9295.62|9295.25|9295.25|0
1630398660000|2021-08-31 08:31:00|9295.85|9295.85|9296.3|9296.3|9296.3|9296.3|9295.85|9295.85|0
1630398690000|2021-08-31 08:31:30|9296.58|9296.58|9296.58|9296.58|9296.58|9296.58|9296.58|9296.58|0
1630398710000|2021-08-31 08:31:50|9297.15|9297.15|9297.15|9297.15|9297.15|9297.15|9297.15|9297.15|0
1630398720000|2021-08-31 08:32:00|9294.88|9294.88|9289.62|9289.62|9294.88|9294.88|9289.62|9289.62|0
1630398730000|2021-08-31 08:32:10|9289.98|9289.98|9290.86|9290.86|9290.86|9290.86|9289.98|9289.98|0
1630398740000|2021-08-31 08:32:20|9291.14|9291.14|9291.5|9291.5|9291.5|9291.5|9291.14|9291.14|0
1630398750000|2021-08-31 08:32:30|9292.36|9292.36|9292.54|9292.54|9292.54|9292.54|9292.36|9292.36|0
1630398760000|2021-08-31 08:32:40|9292.83|9292.83|9292.83|9292.83|9292.83|9292.83|9292.83|9292.83|0
1630398770000|2021-08-31 08:32:50|9293.28|9293.28|9293.75|9293.75|9293.75|9293.75|9293.28|9293.28|0
1630398780000|2021-08-31 08:33:00|9296.02|9296.02|9296.02|9296.02|9296.02|9296.02|9296.02|9296.02|0
1630398790000|2021-08-31 08:33:10|9296.38|9296.38|9296.38|9296.38|9296.38|9296.38|9296.38|9296.38|0
1630398820000|2021-08-31 08:33:40|9296.02|9296.02|9296.02|9296.02|9296.02|9296.02|9296.02|9296.02|0
1630398830000|2021-08-31 08:33:50|9295.74|9295.74|9295.47|9295.47|9295.74|9295.74|9295.47|9295.47|0
1630398840000|2021-08-31 08:34:00|9295.28|9295.28|9295.79|9295.79|9296.02|9296.02|9295.28|9295.28|0
1630398850000|2021-08-31 08:34:10|9295.22|9295.22|9294.81|9294.81|9295.22|9295.22|9294.81|9294.81|0
1630398870000|2021-08-31 08:34:30|9293.96|9293.96|9293.96|9293.96|9293.96|9293.96|9293.96|9293.96|0
1630398880000|2021-08-31 08:34:40|9293.55|9293.55|9293.55|9293.55|9293.55|9293.55|9293.55|9293.55|0
1630398940000|2021-08-31 08:35:40|9291.28|9291.28|9291.28|9291.28|9291.28|9291.28|9291.28|9291.28|0
1630398960000|2021-08-31 08:36:00|9291.1|9291.1|9291.1|9291.1|9291.1|9291.1|9291.1|9291.1|0
1630398970000|2021-08-31 08:36:10|9291.38|9291.38|9291.38|9291.38|9291.38|9291.38|9291.38|9291.38|0
1630398980000|2021-08-31 08:36:20|9293.65|9293.65|9291.38|9291.38|9293.65|9293.65|9291.38|9291.38|0
1630399000000|2021-08-31 08:36:40|9291.11|9291.11|9291.11|9291.11|9291.11|9291.11|9291.11|9291.11|0
1630399020000|2021-08-31 08:37:00|9291.33|9291.33|9291.33|9291.33|9291.33|9291.33|9291.33|9291.33|0
1630399030000|2021-08-31 08:37:10|9291.62|9291.62|9291.62|9291.62|9291.62|9291.62|9291.62|9291.62|0
1630399050000|2021-08-31 08:37:30|9291.25|9291.25|9290.52|9290.52|9291.25|9291.25|9290.52|9290.52|0
1630399060000|2021-08-31 08:37:40|9290.35|9290.35|9290.35|9290.35|9290.35|9290.35|9290.35|9290.35|0
1630399080000|2021-08-31 08:38:00|9290.07|9290.07|9287.49|9287.49|9290.07|9290.07|9287.49|9287.49|0
1630399090000|2021-08-31 08:38:10|9285.23|9285.23|9284.94|9284.94|9285.23|9285.23|9284.94|9284.94|0
1630399170000|2021-08-31 08:39:30|9285.31|9285.31|9285.31|9285.31|9285.31|9285.31|9285.31|9285.31|0
1630399180000|2021-08-31 08:39:40|9285.59|9285.59|9285.79|9285.79|9285.88|9285.88|9285.42|9285.42|0
1630399190000|2021-08-31 08:39:50|9285.6|9285.6|9285.15|9285.15|9285.6|9285.6|9285.15|9285.15|0
1630399240000|2021-08-31 08:40:40|9284.58|9284.58|9284.58|9284.58|9284.58|9284.58|9284.58|9284.58|0
1630399250000|2021-08-31 08:40:50|9284.86|9284.86|9284.86|9284.86|9284.86|9284.86|9284.86|9284.86|0
1630399260000|2021-08-31 08:41:00|9285.05|9285.05|9285.05|9285.05|9285.6|9285.6|9285.05|9285.05|0
1630399280000|2021-08-31 08:41:20|9285.6|9285.6|9285.78|9285.78|9285.78|9285.78|9285.6|9285.6|0
1630399290000|2021-08-31 08:41:30|9286.01|9286.01|9286.38|9286.38|9286.38|9286.38|9286.01|9286.01|0
1630399310000|2021-08-31 08:41:50|9286.15|9286.15|9286.43|9286.43|9286.43|9286.43|9286.15|9286.15|0
1630399320000|2021-08-31 08:42:00|9286.99|9286.99|9287.54|9287.54|9287.54|9287.54|9286.99|9286.99|0
1630399330000|2021-08-31 08:42:10|9287.72|9287.72|9287.72|9287.72|9287.72|9287.72|9287.72|9287.72|0
1630399340000|2021-08-31 08:42:20|9287.17|9287.17|9287.93|9287.93|9287.93|9287.93|9287.17|9287.17|0
1630399370000|2021-08-31 08:42:50|9288.21|9288.21|9288.21|9288.21|9288.21|9288.21|9288.21|9288.21|0
1630399390000|2021-08-31 08:43:10|9290.48|9290.48|9291.03|9291.03|9291.03|9291.03|9290.48|9290.48|0
1630399410000|2021-08-31 08:43:30|9290.66|9290.66|9290.66|9290.66|9290.66|9290.66|9290.66|9290.66|0
1630399420000|2021-08-31 08:43:40|9290.21|9290.21|9290.21|9290.21|9290.21|9290.21|9290.21|9290.21|0
1630399440000|2021-08-31 08:44:00|9290.76|9290.76|9289.93|9289.93|9290.94|9290.94|9289.93|9289.93|0
1630399450000|2021-08-31 08:44:10|9289.75|9289.75|9289.75|9289.75|9289.75|9289.75|9289.75|9289.75|0
1630399460000|2021-08-31 08:44:20|9289.39|9289.39|9289.39|9289.39|9289.39|9289.39|9289.39|9289.39|0
1630399470000|2021-08-31 08:44:30|9289.11|9289.11|9289.39|9289.39|9289.39|9289.39|9289.11|9289.11|0
1630399480000|2021-08-31 08:44:40|9289.75|9289.75|9288.71|9288.71|9289.75|9289.75|9288.71|9288.71|0
1630399490000|2021-08-31 08:44:50|9286.44|9286.44|9286.44|9286.44|9286.44|9286.44|9286.44|9286.44|0
1630399500000|2021-08-31 08:45:00|9285.71|9285.71|9285.71|9285.71|9285.71|9285.71|9285.71|9285.71|0
1630399550000|2021-08-31 08:45:50|9285.35|9285.35|9285.63|9285.63|9285.63|9285.63|9285.35|9285.35|0
1630399560000|2021-08-31 08:46:00|9285.08|9285.08|9285.08|9285.08|9285.08|9285.08|9285.08|9285.08|0
1630399580000|2021-08-31 08:46:20|9284.71|9284.71|9284.71|9284.71|9284.71|9284.71|9284.71|9284.71|0
1630399590000|2021-08-31 08:46:30|9283.69|9283.69|9283.69|9283.69|9283.69|9283.69|9283.69|9283.69|0
1630399610000|2021-08-31 08:46:50|9283.92|9283.92|9284.28|9284.28|9284.28|9284.28|9283.92|9283.92|0
1630399620000|2021-08-31 08:47:00|9284.47|9284.47|9284.47|9284.47|9284.47|9284.47|9284.47|9284.47|0
1630399630000|2021-08-31 08:47:10|9285.04|9285.04|9285.41|9285.41|9285.41|9285.41|9285.04|9285.04|0
1630399640000|2021-08-31 08:47:20|9285.69|9285.69|9286.43|9286.43|9286.43|9286.43|9285.69|9285.69|0
1630399660000|2021-08-31 08:47:40|9286.61|9286.61|9286.16|9286.16|9286.61|9286.61|9286.16|9286.16|0
1630399680000|2021-08-31 08:48:00|9283.89|9283.89|9283.89|9283.89|9283.89|9283.89|9283.89|9283.89|0
1630399700000|2021-08-31 08:48:20|9283.72|9283.72|9283.72|9283.72|9283.72|9283.72|9283.72|9283.72|0
1630399710000|2021-08-31 08:48:30|9284.09|9284.09|9284.09|9284.09|9284.09|9284.09|9284.09|9284.09|0
1630399720000|2021-08-31 08:48:40|9283.54|9283.54|9283.72|9283.72|9283.72|9283.72|9283.54|9283.54|0
1630399740000|2021-08-31 08:49:00|9283.17|9283.17|9283.46|9283.46|9283.46|9283.46|9283.17|9283.17|0
1630399770000|2021-08-31 08:49:30|9285.72|9285.72|9285.72|9285.72|9285.72|9285.72|9285.72|9285.72|0
1630399800000|2021-08-31 08:50:00|9287.99|9287.99|9287.99|9287.99|9287.99|9287.99|9287.99|9287.99|0
1630399810000|2021-08-31 08:50:10|9285.72|9285.72|9285.72|9285.72|9285.72|9285.72|9285.72|9285.72|0
1630399820000|2021-08-31 08:50:20|9283.46|9283.46|9283.46|9283.46|9283.46|9283.46|9283.46|9283.46|0
1630399840000|2021-08-31 08:50:40|9283.82|9283.82|9283.82|9283.82|9283.82|9283.82|9283.82|9283.82|0
1630399870000|2021-08-31 08:51:10|9284.11|9284.11|9283.94|9283.94|9284.11|9284.11|9283.94|9283.94|0
1630399880000|2021-08-31 08:51:20|9284.62|9284.62|9284.62|9284.62|9284.62|9284.62|9284.62|9284.62|0
1630399900000|2021-08-31 08:51:40|9284.85|9284.85|9284.85|9284.85|9284.85|9284.85|9284.85|9284.85|0
1630399910000|2021-08-31 08:51:50|9285.12|9285.12|9285.12|9285.12|9285.12|9285.12|9285.12|9285.12|0
1630399930000|2021-08-31 08:52:10|9284.75|9284.75|9285.12|9285.12|9285.12|9285.12|9284.75|9284.75|0
1630399960000|2021-08-31 08:52:40|9285.67|9285.67|9285.67|9285.67|9285.67|9285.67|9285.67|9285.67|0
1630399970000|2021-08-31 08:52:50|9285.3|9285.3|9285.3|9285.3|9285.3|9285.3|9285.3|9285.3|0
1630399990000|2021-08-31 08:53:10|9285.59|9285.59|9285.59|9285.59|9285.59|9285.59|9285.59|9285.59|0
1630400010000|2021-08-31 08:53:30|9286.1|9286.1|9286.1|9286.1|9286.1|9286.1|9286.1|9286.1|0
1630400020000|2021-08-31 08:53:40|9286.38|9286.38|9286.38|9286.38|9286.38|9286.38|9286.38|9286.38|0
1630400030000|2021-08-31 08:53:50|9286.75|9286.75|9288.13|9288.13|9288.13|9288.13|9286.75|9286.75|0
1630400040000|2021-08-31 08:54:00|9288.35|9288.35|9288.35|9288.35|9288.35|9288.35|9288.35|9288.35|0
1630400050000|2021-08-31 08:54:10|9288.08|9288.08|9288.08|9288.08|9288.08|9288.08|9288.08|9288.08|0
1630400060000|2021-08-31 08:54:20|9287.91|9287.91|9287.91|9287.91|9287.91|9287.91|9287.91|9287.91|0
1630400070000|2021-08-31 08:54:30|9287.54|9287.54|9287.54|9287.54|9287.54|9287.54|9287.54|9287.54|0
1630400080000|2021-08-31 08:54:40|9286.97|9286.97|9286.97|9286.97|9286.97|9286.97|9286.97|9286.97|0
1630400100000|2021-08-31 08:55:00|9286.68|9286.68|9286.68|9286.68|9286.68|9286.68|9286.68|9286.68|0
1630400110000|2021-08-31 08:55:10|9286.41|9286.41|9286.78|9286.78|9286.78|9286.78|9286.41|9286.41|0
1630400120000|2021-08-31 08:55:20|9287.35|9287.35|9287.35|9287.35|9287.35|9287.35|9287.35|9287.35|0
1630400190000|2021-08-31 08:56:30|9286.98|9286.98|9286.98|9286.98|9286.98|9286.98|9286.98|9286.98|0
1630400200000|2021-08-31 08:56:40|9287.55|9287.55|9287.84|9287.84|9287.84|9287.84|9287.55|9287.55|0
1630400210000|2021-08-31 08:56:50|9287.67|9287.67|9287.67|9287.67|9287.67|9287.67|9287.67|9287.67|0
1630400240000|2021-08-31 08:57:20|9287.44|9287.44|9287.81|9287.81|9287.81|9287.81|9287.44|9287.44|0
1630400250000|2021-08-31 08:57:30|9290.07|9290.07|9290.3|9290.3|9290.3|9290.3|9290.07|9290.07|0
1630400270000|2021-08-31 08:57:50|9291.16|9291.16|9291.52|9291.52|9291.52|9291.52|9291.16|9291.16|0
1630400280000|2021-08-31 08:58:00|9291.81|9291.81|9290.95|9290.95|9291.81|9291.81|9290.95|9290.95|0
1630400300000|2021-08-31 08:58:20|9290.59|9290.59|9290.59|9290.59|9290.59|9290.59|9290.59|9290.59|0
1630400340000|2021-08-31 08:59:00|9289.94|9289.94|9289.48|9289.48|9289.94|9289.94|9289.48|9289.48|0
1630400350000|2021-08-31 08:59:10|9289.71|9289.71|9289.71|9289.71|9289.71|9289.71|9289.71|9289.71|0
1630400360000|2021-08-31 08:59:20|9291.98|9291.98|9291.98|9291.98|9291.98|9291.98|9291.98|9291.98|0
1630400390000|2021-08-31 08:59:50|9292.16|9292.16|9292.71|9292.71|9292.71|9292.71|9292.16|9292.16|0
1630400410000|2021-08-31 09:00:10|9290.44|9290.44|9290.44|9290.44|9290.44|9290.44|9290.44|9290.44|0
1630400420000|2021-08-31 09:00:20|9290.72|9290.72|9290.72|9290.72|9290.72|9290.72|9290.72|9290.72|0
1630400440000|2021-08-31 09:00:40|9288.45|9288.45|9288.45|9288.45|9288.45|9288.45|9288.45|9288.45|0
1630400450000|2021-08-31 09:00:50|9288.27|9288.27|9286.11|9286.11|9288.27|9288.27|9285.82|9285.82|0
1630400460000|2021-08-31 09:01:00|9285.83|9285.83|9285.83|9285.83|9285.83|9285.83|9285.83|9285.83|0
1630400480000|2021-08-31 09:01:20|9285.65|9285.65|9285.65|9285.65|9285.65|9285.65|9285.65|9285.65|0
1630400490000|2021-08-31 09:01:30|9285.36|9285.36|9285.36|9285.36|9285.36|9285.36|9285.36|9285.36|0
1630400500000|2021-08-31 09:01:40|9283.1|9283.1|9283.32|9283.32|9283.32|9283.32|9283.1|9283.1|0
1630400510000|2021-08-31 09:01:50|9283.04|9283.04|9280.77|9280.77|9283.04|9283.04|9280.77|9280.77|0
1630400520000|2021-08-31 09:02:00|9278.5|9278.5|9278.5|9278.5|9278.5|9278.5|9278.5|9278.5|0
1630400540000|2021-08-31 09:02:20|9278.32|9278.32|9278.32|9278.32|9278.32|9278.32|9278.32|9278.32|0
1630400550000|2021-08-31 09:02:30|9278.61|9278.61|9278.61|9278.61|9278.61|9278.61|9278.61|9278.61|0
1630400560000|2021-08-31 09:02:40|9278.97|9278.97|9281.24|9281.24|9281.24|9281.24|9278.97|9278.97|0
1630400570000|2021-08-31 09:02:50|9281.6|9281.6|9282.06|9282.06|9282.06|9282.06|9281.6|9281.6|0
1630400580000|2021-08-31 09:03:00|9281.78|9281.78|9281.78|9281.78|9281.78|9281.78|9281.78|9281.78|0
1630400600000|2021-08-31 09:03:20|9283.21|9283.21|9283.49|9283.49|9283.49|9283.49|9283.21|9283.21|0
1630400610000|2021-08-31 09:03:30|9283.21|9283.21|9283.02|9283.02|9283.21|9283.21|9283.02|9283.02|0
1630400660000|2021-08-31 09:04:20|9283.21|9283.21|9283.21|9283.21|9283.21|9283.21|9283.21|9283.21|0
1630400680000|2021-08-31 09:04:40|9282.98|9282.98|9282.98|9282.98|9282.98|9282.98|9282.98|9282.98|0
1630400700000|2021-08-31 09:05:00|9283.35|9283.35|9284.55|9284.55|9284.55|9284.55|9283.35|9283.35|0
1630400710000|2021-08-31 09:05:10|9286.82|9286.82|9286.82|9286.82|9286.82|9286.82|9286.82|9286.82|0
1630400720000|2021-08-31 09:05:20|9289.09|9289.09|9289.09|9289.09|9289.09|9289.09|9289.09|9289.09|0
1630400730000|2021-08-31 09:05:30|9289.66|9289.66|9289.91|9289.91|9289.91|9289.91|9289.37|9289.37|0
1630400750000|2021-08-31 09:05:50|9289.62|9289.62|9289.62|9289.62|9289.62|9289.62|9289.62|9289.62|0
1630400760000|2021-08-31 09:06:00|9287.35|9287.35|9287.35|9287.35|9287.35|9287.35|9287.35|9287.35|0
1630400770000|2021-08-31 09:06:10|9287.08|9287.08|9287.08|9287.08|9287.08|9287.08|9287.08|9287.08|0
1630400790000|2021-08-31 09:06:30|9286.53|9286.53|9287.81|9287.81|9287.81|9287.81|9286.53|9286.53|0
1630400800000|2021-08-31 09:06:40|9288.18|9288.18|9290.44|9290.44|9290.44|9290.44|9288.18|9288.18|0
1630400810000|2021-08-31 09:06:50|9290.81|9290.81|9290.67|9290.67|9290.81|9290.81|9290.44|9290.44|0
1630400850000|2021-08-31 09:07:30|9290.84|9290.84|9291.07|9291.07|9291.07|9291.07|9290.84|9290.84|0
1630400860000|2021-08-31 09:07:40|9291.35|9291.35|9291.35|9291.35|9291.35|9291.35|9291.35|9291.35|0
1630400920000|2021-08-31 09:08:40|9293.62|9293.62|9293.62|9293.62|9293.62|9293.62|9293.62|9293.62|0
1630400960000|2021-08-31 09:09:20|9293.26|9293.26|9292.7|9292.7|9293.26|9293.26|9292.7|9292.7|0
1630400980000|2021-08-31 09:09:40|9293.16|9293.16|9293.16|9293.16|9293.16|9293.16|9293.16|9293.16|0
1630400990000|2021-08-31 09:09:50|9293.33|9293.33|9293.33|9293.33|9293.33|9293.33|9293.33|9293.33|0
1630401010000|2021-08-31 09:10:10|9293.69|9293.69|9294.24|9294.24|9294.24|9294.24|9293.69|9293.69|0
1630401020000|2021-08-31 09:10:20|9296.51|9296.51|9296.51|9296.51|9296.51|9296.51|9296.51|9296.51|0
1630401050000|2021-08-31 09:10:50|9296.78|9296.78|9298.16|9298.16|9298.52|9298.52|9296.78|9296.78|0
1630401060000|2021-08-31 09:11:00|9298.33|9298.33|9298.33|9298.33|9298.33|9298.33|9298.33|9298.33|0
1630401070000|2021-08-31 09:11:10|9297.97|9297.97|9297.51|9297.51|9297.97|9297.97|9297.51|9297.51|0
1630401080000|2021-08-31 09:11:20|9297.23|9297.23|9298.08|9298.08|9298.08|9298.08|9297.23|9297.23|0
1630401100000|2021-08-31 09:11:40|9297.91|9297.91|9297.74|9297.74|9297.91|9297.91|9297.74|9297.74|0
1630401110000|2021-08-31 09:11:50|9297.91|9297.91|9296.6|9296.6|9297.91|9297.91|9296.6|9296.6|0
1630401120000|2021-08-31 09:12:00|9294.33|9294.33|9294.06|9294.06|9294.33|9294.33|9294.06|9294.06|0
1630401130000|2021-08-31 09:12:10|9293.5|9293.5|9293.23|9293.23|9293.5|9293.5|9293.23|9293.23|0
1630401160000|2021-08-31 09:12:40|9292.89|9292.89|9292.89|9292.89|9292.89|9292.89|9292.89|9292.89|0
1630401170000|2021-08-31 09:12:50|9292.72|9292.72|9292.95|9292.95|9292.95|9292.95|9292.72|9292.72|0
1630401180000|2021-08-31 09:13:00|9293.12|9293.12|9293.12|9293.12|9293.12|9293.12|9293.12|9293.12|0
1630401190000|2021-08-31 09:13:10|9293.3|9293.3|9292.71|9292.71|9293.3|9293.3|9292.71|9292.71|0
1630401200000|2021-08-31 09:13:20|9292.87|9292.87|9292.48|9292.48|9292.93|9292.93|9292.48|9292.48|0
1630401210000|2021-08-31 09:13:30|9293.33|9293.33|9293.33|9293.33|9293.33|9293.33|9293.33|9293.33|0
1630401230000|2021-08-31 09:13:50|9293.06|9293.06|9293.06|9293.06|9293.06|9293.06|9293.06|9293.06|0
1630401240000|2021-08-31 09:14:00|9293.33|9293.33|9293.33|9293.33|9293.33|9293.33|9293.33|9293.33|0
1630401250000|2021-08-31 09:14:10|9293.56|9293.56|9295.59|9295.59|9295.59|9295.59|9293.56|9293.56|0
1630401260000|2021-08-31 09:14:20|9295.87|9295.87|9295.87|9295.87|9295.87|9295.87|9295.87|9295.87|0
1630401270000|2021-08-31 09:14:30|9296.14|9296.14|9295.04|9295.04|9296.14|9296.14|9295.04|9295.04|0
1630401280000|2021-08-31 09:14:40|9294.87|9294.87|9294.87|9294.87|9294.87|9294.87|9294.87|9294.87|0
1630401290000|2021-08-31 09:14:50|9294.51|9294.51|9294.51|9294.51|9294.51|9294.51|9294.51|9294.51|0
1630401300000|2021-08-31 09:15:00|9295.19|9295.19|9295.19|9295.19|9295.19|9295.19|9295.19|9295.19|0
1630401330000|2021-08-31 09:15:30|9294.82|9294.82|9294.82|9294.82|9294.82|9294.82|9294.82|9294.82|0
1630401340000|2021-08-31 09:15:40|9295.39|9295.39|9295.94|9295.94|9295.94|9295.94|9295.39|9295.39|0
1630401360000|2021-08-31 09:16:00|9295.66|9295.66|9295.6|9295.6|9295.89|9295.89|9295.6|9295.6|0
1630401380000|2021-08-31 09:16:20|9295.83|9295.83|9295.83|9295.83|9295.83|9295.83|9295.83|9295.83|0
1630401390000|2021-08-31 09:16:30|9296.19|9296.19|9296.19|9296.19|9296.19|9296.19|9296.19|9296.19|0
1630401400000|2021-08-31 09:16:40|9298.46|9298.46|9298.75|9298.75|9298.75|9298.75|9298.46|9298.46|0
1630401430000|2021-08-31 09:17:10|9298.58|9298.58|9298.41|9298.41|9298.58|9298.58|9298.41|9298.41|0
1630401440000|2021-08-31 09:17:20|9297.84|9297.84|9297.84|9297.84|9297.84|9297.84|9297.84|9297.84|0
1630401450000|2021-08-31 09:17:30|9294.63|9294.63|9294.55|9294.55|9294.63|9294.63|9294.27|9294.27|0
1630401460000|2021-08-31 09:17:40|9294.74|9294.74|9294.55|9294.55|9294.74|9294.74|9294.55|9294.55|0
1630401490000|2021-08-31 09:18:10|9294.84|9294.84|9301.02|9301.02|9301.2|9301.2|9294.84|9294.84|0
1630401510000|2021-08-31 09:18:30|9301.19|9301.19|9303.43|9303.43|9303.43|9303.43|9301.19|9301.19|0
1630401530000|2021-08-31 09:18:50|9303.65|9303.65|9303.18|9303.18|9303.65|9303.65|9303.18|9303.18|0
1630401580000|2021-08-31 09:19:40|9302.82|9302.82|9302.82|9302.82|9302.82|9302.82|9302.82|9302.82|0
1630401590000|2021-08-31 09:19:50|9302.09|9302.09|9301.9|9301.9|9302.09|9302.09|9301.9|9301.9|0
1630401600000|2021-08-31 09:20:00|9301.45|9301.45|9299.94|9299.94|9301.45|9301.45|9299.94|9299.94|0
1630401610000|2021-08-31 09:20:10|9299.72|9299.72|9299.72|9299.72|9299.72|9299.72|9299.72|9299.72|0
1630401630000|2021-08-31 09:20:30|9299.53|9299.53|9296.35|9296.35|9299.53|9299.53|9296.35|9296.35|0
1630401640000|2021-08-31 09:20:40|9298.62|9298.62|9298.33|9298.33|9298.62|9298.62|9298.33|9298.33|0
1630401660000|2021-08-31 09:21:00|9298.16|9298.16|9298.33|9298.33|9298.33|9298.33|9298.16|9298.16|0
1630401670000|2021-08-31 09:21:10|9298.16|9298.16|9298.16|9298.16|9298.16|9298.16|9298.16|9298.16|0
1630401680000|2021-08-31 09:21:20|9300.43|9300.43|9300.6|9300.6|9300.6|9300.6|9300.43|9300.43|0
1630401690000|2021-08-31 09:21:30|9301.05|9301.05|9301.6|9301.6|9301.6|9301.6|9301.05|9301.05|0
1630401700000|2021-08-31 09:21:40|9302.15|9302.15|9302.15|9302.15|9302.15|9302.15|9302.15|9302.15|0
1630401720000|2021-08-31 09:22:00|9301.7|9301.7|9300.73|9300.73|9301.7|9301.7|9300.73|9300.73|0
1630401800000|2021-08-31 09:23:20|9301.01|9301.01|9301.28|9301.28|9301.28|9301.28|9301.01|9301.01|0
1630401810000|2021-08-31 09:23:30|9300.92|9300.92|9301.47|9301.47|9301.47|9301.47|9300.92|9300.92|0
1630401840000|2021-08-31 09:24:00|9301.11|9301.11|9301.09|9301.09|9301.28|9301.28|9301.09|9301.09|0
1630401860000|2021-08-31 09:24:20|9301.28|9301.28|9301.28|9301.28|9301.28|9301.28|9301.28|9301.28|0
1630401870000|2021-08-31 09:24:30|9301.46|9301.46|9301.82|9301.82|9301.82|9301.82|9301.46|9301.46|0
1630401890000|2021-08-31 09:24:50|9301.46|9301.46|9301.46|9301.46|9301.46|9301.46|9301.46|9301.46|0
1630401930000|2021-08-31 09:25:30|9302.19|9302.19|9302.19|9302.19|9302.19|9302.19|9302.19|9302.19|0
1630401950000|2021-08-31 09:25:50|9301.46|9301.46|9301.46|9301.46|9301.46|9301.46|9301.46|9301.46|0
1630401970000|2021-08-31 09:26:10|9300.88|9300.88|9301.17|9301.17|9301.17|9301.17|9300.88|9300.88|0
1630401980000|2021-08-31 09:26:20|9303.44|9303.44|9305.7|9305.7|9305.7|9305.7|9303.44|9303.44|0
1630402000000|2021-08-31 09:26:40|9305.99|9305.99|9305.99|9305.99|9305.99|9305.99|9305.99|9305.99|0
1630402020000|2021-08-31 09:27:00|9306.17|9306.17|9306.17|9306.17|9306.17|9306.17|9306.17|9306.17|0
1630402050000|2021-08-31 09:27:30|9305.99|9305.99|9305.99|9305.99|9305.99|9305.99|9305.99|9305.99|0
1630402080000|2021-08-31 09:28:00|9303.72|9303.72|9298.75|9298.75|9303.72|9303.72|9298.75|9298.75|0
1630402090000|2021-08-31 09:28:10|9298.39|9298.39|9297.57|9297.57|9298.39|9298.39|9297.57|9297.57|0
1630402120000|2021-08-31 09:28:40|9297.2|9297.2|9296.92|9296.92|9297.2|9297.2|9296.92|9296.92|0
1630402130000|2021-08-31 09:28:50|9297.29|9297.29|9297.29|9297.29|9297.29|9297.29|9297.29|9297.29|0
1630402150000|2021-08-31 09:29:10|9295.02|9295.02|9295.02|9295.02|9295.02|9295.02|9295.02|9295.02|0
1630402160000|2021-08-31 09:29:20|9294.66|9294.66|9294.66|9294.66|9294.66|9294.66|9294.66|9294.66|0
1630402170000|2021-08-31 09:29:30|9293.8|9293.8|9293.58|9293.58|9293.8|9293.8|9293.58|9293.58|0
1630402180000|2021-08-31 09:29:40|9293.75|9293.75|9293.75|9293.75|9293.75|9293.75|9293.75|9293.75|0
1630402230000|2021-08-31 09:30:30|9293.56|9293.56|9293.56|9293.56|9293.56|9293.56|9293.56|9293.56|0
1630402240000|2021-08-31 09:30:40|9293.2|9293.2|9293.2|9293.2|9293.2|9293.2|9293.2|9293.2|0
1630402250000|2021-08-31 09:30:50|9293.42|9293.42|9293.42|9293.42|9293.42|9293.42|9293.42|9293.42|0
1630402260000|2021-08-31 09:31:00|9295.69|9295.69|9295.92|9295.92|9295.92|9295.92|9295.69|9295.69|0
1630402270000|2021-08-31 09:31:10|9296.49|9296.49|9296.71|9296.71|9296.71|9296.71|9296.49|9296.49|0
1630402280000|2021-08-31 09:31:20|9297.27|9297.27|9298|9298|9298|9298|9297.27|9297.27|0
1630402290000|2021-08-31 09:31:30|9298.28|9298.28|9298.46|9298.46|9298.46|9298.46|9298.28|9298.28|0
1630402300000|2021-08-31 09:31:40|9298.63|9298.63|9298.63|9298.63|9298.63|9298.63|9298.63|9298.63|0
1630402330000|2021-08-31 09:32:10|9299.21|9299.21|9299.49|9299.49|9299.49|9299.49|9299.21|9299.21|0
1630402340000|2021-08-31 09:32:20|9300.22|9300.22|9302.49|9302.49|9302.49|9302.49|9300.22|9300.22|0
1630402350000|2021-08-31 09:32:30|9302.2|9302.2|9301.45|9301.45|9302.2|9302.2|9301.26|9301.26|0
1630402360000|2021-08-31 09:32:40|9301.63|9301.63|9301.63|9301.63|9301.63|9301.63|9301.45|9301.45|0
1630402380000|2021-08-31 09:33:00|9301.86|9301.86|9301.67|9301.67|9301.86|9301.86|9301.67|9301.67|0
1630402390000|2021-08-31 09:33:10|9301.5|9301.5|9301.5|9301.5|9301.5|9301.5|9301.5|9301.5|0
1630402430000|2021-08-31 09:33:50|9301.79|9301.79|9301.79|9301.79|9301.79|9301.79|9301.79|9301.79|0
1630402460000|2021-08-31 09:34:20|9301.97|9301.97|9301.97|9301.97|9301.97|9301.97|9301.97|9301.97|0
1630402470000|2021-08-31 09:34:30|9302.16|9302.16|9302.73|9302.73|9302.73|9302.73|9302.16|9302.16|0
1630402480000|2021-08-31 09:34:40|9303|9303|9303|9303|9303|9303|9303|9303|0
1630402490000|2021-08-31 09:34:50|9302.45|9302.45|9302.27|9302.27|9302.45|9302.45|9302.27|9302.27|0
1630402520000|2021-08-31 09:35:20|9302.82|9302.82|9302.82|9302.82|9302.82|9302.82|9302.82|9302.82|0
1630402530000|2021-08-31 09:35:30|9302.99|9302.99|9302.99|9302.99|9302.99|9302.99|9302.99|9302.99|0
1630402550000|2021-08-31 09:35:50|9303.17|9303.17|9303.4|9303.4|9303.4|9303.4|9303.17|9303.17|0
1630402560000|2021-08-31 09:36:00|9303.69|9303.69|9303.69|9303.69|9303.69|9303.69|9303.69|9303.69|0
1630402570000|2021-08-31 09:36:10|9303.46|9303.46|9301.19|9301.19|9303.46|9303.46|9301.19|9301.19|0
1630402580000|2021-08-31 09:36:20|9301.92|9301.92|9301.92|9301.92|9301.92|9301.92|9301.92|9301.92|0
1630402600000|2021-08-31 09:36:40|9302.21|9302.21|9301.92|9301.92|9302.21|9302.21|9301.92|9301.92|0
1630402630000|2021-08-31 09:37:10|9301.37|9301.37|9301.37|9301.37|9301.37|9301.37|9301.37|9301.37|0
1630402640000|2021-08-31 09:37:20|9300.57|9300.57|9300.02|9300.02|9300.57|9300.57|9300.02|9300.02|0
1630402650000|2021-08-31 09:37:30|9299.85|9299.85|9299.68|9299.68|9299.85|9299.85|9299.68|9299.68|0
1630402660000|2021-08-31 09:37:40|9298.3|9298.3|9298.3|9298.3|9298.3|9298.3|9298.3|9298.3|0
1630402670000|2021-08-31 09:37:50|9300.57|9300.57|9300.57|9300.57|9300.57|9300.57|9300.57|9300.57|0
1630402700000|2021-08-31 09:38:20|9300.85|9300.85|9298.59|9298.59|9300.85|9300.85|9298.59|9298.59|0
1630402720000|2021-08-31 09:38:40|9298.36|9298.36|9298.36|9298.36|9298.36|9298.36|9298.36|9298.36|0
1630402730000|2021-08-31 09:38:50|9298.73|9298.73|9298.91|9298.91|9298.91|9298.91|9298.73|9298.73|0
1630402740000|2021-08-31 09:39:00|9301.18|9301.18|9301.18|9301.18|9301.18|9301.18|9301.18|9301.18|0
1630402750000|2021-08-31 09:39:10|9300.99|9300.99|9300.99|9300.99|9300.99|9300.99|9300.99|9300.99|0
1630402760000|2021-08-31 09:39:20|9301.36|9301.36|9301.36|9301.36|9301.36|9301.36|9301.36|9301.36|0
1630402780000|2021-08-31 09:39:40|9301.93|9301.93|9301.65|9301.65|9301.93|9301.93|9301.65|9301.65|0
1630402800000|2021-08-31 09:40:00|9301.92|9301.92|9302.2|9302.2|9302.2|9302.2|9301.92|9301.92|0
1630402840000|2021-08-31 09:40:40|9302.01|9302.01|9302.01|9302.01|9302.01|9302.01|9302.01|9302.01|0
1630402860000|2021-08-31 09:41:00|9301.28|9301.28|9300.03|9300.03|9301.28|9301.28|9300.03|9300.03|0
1630402880000|2021-08-31 09:41:20|9299.85|9299.85|9299.85|9299.85|9299.85|9299.85|9299.85|9299.85|0
1630402890000|2021-08-31 09:41:30|9299.66|9299.66|9299.48|9299.48|9299.66|9299.66|9299.48|9299.48|0
1630402900000|2021-08-31 09:41:40|9299.25|9299.25|9298.8|9298.8|9299.25|9299.25|9298.8|9298.8|0
1630402910000|2021-08-31 09:41:50|9298.57|9298.57|9298.4|9298.4|9298.57|9298.57|9298.4|9298.4|0
1630402920000|2021-08-31 09:42:00|9297.83|9297.83|9297.83|9297.83|9297.83|9297.83|9297.83|9297.83|0
1630402940000|2021-08-31 09:42:20|9298.2|9298.2|9300.46|9300.46|9300.46|9300.46|9298.2|9298.2|0
1630402950000|2021-08-31 09:42:30|9300.75|9300.75|9300.75|9300.75|9300.75|9300.75|9300.75|9300.75|0
1630402960000|2021-08-31 09:42:40|9298.48|9298.48|9298.48|9298.48|9298.48|9298.48|9298.48|9298.48|0
1630402970000|2021-08-31 09:42:50|9300.75|9300.75|9300.75|9300.75|9300.75|9300.75|9300.75|9300.75|0
1630402980000|2021-08-31 09:43:00|9300.56|9300.56|9301.3|9301.3|9301.3|9301.3|9300.56|9300.56|0
1630403010000|2021-08-31 09:43:30|9300.93|9300.93|9300.93|9300.93|9300.93|9300.93|9300.93|9300.93|0
1630403020000|2021-08-31 09:43:40|9300.75|9300.75|9298.48|9298.48|9300.75|9300.75|9298.48|9298.48|0
1630403030000|2021-08-31 09:43:50|9298.11|9298.11|9298.11|9298.11|9298.11|9298.11|9298.11|9298.11|0
1630403040000|2021-08-31 09:44:00|9297.89|9297.89|9298.03|9298.03|9298.03|9298.03|9297.43|9297.43|0
1630403060000|2021-08-31 09:44:20|9298.25|9298.25|9298.25|9298.25|9298.25|9298.25|9298.25|9298.25|0
1630403070000|2021-08-31 09:44:30|9297.53|9297.53|9297.53|9297.53|9297.53|9297.53|9297.53|9297.53|0
1630403090000|2021-08-31 09:44:50|9299.79|9299.79|9299.79|9299.79|9299.79|9299.79|9299.79|9299.79|0
1630403120000|2021-08-31 09:45:20|9300.07|9300.07|9300.07|9300.07|9300.07|9300.07|9300.07|9300.07|0
1630403130000|2021-08-31 09:45:30|9300.51|9300.51|9302.78|9302.78|9302.78|9302.78|9300.51|9300.51|0
1630403150000|2021-08-31 09:45:50|9302.49|9302.49|9302.49|9302.49|9302.49|9302.49|9302.49|9302.49|0
1630403170000|2021-08-31 09:46:10|9302.68|9302.68|9303.77|9303.77|9303.77|9303.77|9302.68|9302.68|0
1630403190000|2021-08-31 09:46:30|9304.05|9304.05|9304.05|9304.05|9304.05|9304.05|9304.05|9304.05|0
1630403210000|2021-08-31 09:46:50|9304.23|9304.23|9304.23|9304.23|9304.23|9304.23|9304.23|9304.23|0
1630403260000|2021-08-31 09:47:40|9304|9304|9304.23|9304.23|9304.23|9304.23|9304|9304|0
1630403330000|2021-08-31 09:48:50|9301.96|9301.96|9301.96|9301.96|9301.96|9301.96|9301.96|9301.96|0
1630403340000|2021-08-31 09:49:00|9302.13|9302.13|9301.95|9301.95|9302.13|9302.13|9301.95|9301.95|0
1630403360000|2021-08-31 09:49:20|9300.86|9300.86|9300.86|9300.86|9300.86|9300.86|9300.86|9300.86|0
1630403390000|2021-08-31 09:49:50|9301.43|9301.43|9301.61|9301.61|9301.61|9301.61|9301.43|9301.43|0
1630403400000|2021-08-31 09:50:00|9300.88|9300.88|9298.15|9298.15|9300.88|9300.88|9298.15|9298.15|0
1630403460000|2021-08-31 09:51:00|9298.33|9298.33|9298.33|9298.33|9298.33|9298.33|9298.33|9298.33|0
1630403470000|2021-08-31 09:51:10|9298.7|9298.7|9298.7|9298.7|9298.7|9298.7|9298.7|9298.7|0
1630403520000|2021-08-31 09:52:00|9298.51|9298.51|9298.15|9298.15|9298.51|9298.51|9298.15|9298.15|0
1630403540000|2021-08-31 09:52:20|9298.42|9298.42|9298.42|9298.42|9298.79|9298.79|9298.42|9298.42|0
1630403560000|2021-08-31 09:52:40|9300.69|9300.69|9300.69|9300.69|9300.69|9300.69|9300.69|9300.69|0
1630403630000|2021-08-31 09:53:50|9300.4|9300.4|9300.4|9300.4|9300.4|9300.4|9300.4|9300.4|0
1630403640000|2021-08-31 09:54:00|9299.75|9299.75|9299.57|9299.57|9299.75|9299.75|9299.57|9299.57|0
1630403650000|2021-08-31 09:54:10|9299.2|9299.2|9299.2|9299.2|9299.2|9299.2|9299.2|9299.2|0
1630403660000|2021-08-31 09:54:20|9299.02|9299.02|9299.02|9299.02|9299.02|9299.02|9299.02|9299.02|0
1630403670000|2021-08-31 09:54:30|9298.79|9298.79|9298.2|9298.2|9298.79|9298.79|9298.2|9298.2|0
1630403680000|2021-08-31 09:54:40|9297.63|9297.63|9297.63|9297.63|9297.63|9297.63|9297.63|9297.63|0
1630403690000|2021-08-31 09:54:50|9297.06|9297.06|9297.06|9297.06|9297.06|9297.06|9297.06|9297.06|0
1630403700000|2021-08-31 09:55:00|9296.83|9296.83|9296.83|9296.83|9296.83|9296.83|9296.83|9296.83|0
1630403710000|2021-08-31 09:55:10|9297.02|9297.02|9296.79|9296.79|9297.02|9297.02|9296.79|9296.79|0
1630403720000|2021-08-31 09:55:20|9296.24|9296.24|9295.96|9295.96|9296.24|9296.24|9295.96|9295.96|0
1630403730000|2021-08-31 09:55:30|9296.25|9296.25|9296.25|9296.25|9296.25|9296.25|9296.25|9296.25|0
1630403740000|2021-08-31 09:55:40|9293.98|9293.98|9293.98|9293.98|9293.98|9293.98|9293.98|9293.98|0
1630403750000|2021-08-31 09:55:50|9293.8|9293.8|9293.07|9293.07|9293.8|9293.8|9293.07|9293.07|0
1630403760000|2021-08-31 09:56:00|9292.78|9292.78|9292.78|9292.78|9292.78|9292.78|9292.78|9292.78|0
1630403770000|2021-08-31 09:56:10|9292.44|9292.44|9292.44|9292.44|9292.44|9292.44|9292.44|9292.44|0
1630403780000|2021-08-31 09:56:20|9291.87|9291.87|9291.59|9291.59|9291.87|9291.87|9291.59|9291.59|0
1630403810000|2021-08-31 09:56:50|9290.86|9290.86|9290.86|9290.86|9290.86|9290.86|9290.86|9290.86|0
1630403840000|2021-08-31 09:57:20|9291.14|9291.14|9293.41|9293.41|9293.41|9293.41|9291.14|9291.14|0
1630403850000|2021-08-31 09:57:30|9293.58|9293.58|9293.58|9293.58|9293.58|9293.58|9293.58|9293.58|0
1630403880000|2021-08-31 09:58:00|9293.21|9293.21|9292.99|9292.99|9293.21|9293.21|9292.99|9292.99|0
1630403890000|2021-08-31 09:58:10|9292.7|9292.7|9292.7|9292.7|9292.7|9292.7|9292.7|9292.7|0
1630403900000|2021-08-31 09:58:20|9292.42|9292.42|9292.34|9292.34|9292.7|9292.7|9292.34|9292.34|0
1630403910000|2021-08-31 09:58:30|9292.11|9292.11|9293.05|9293.05|9293.05|9293.05|9292.11|9292.11|0
1630403930000|2021-08-31 09:58:50|9292.76|9292.76|9292.76|9292.76|9292.76|9292.76|9292.76|9292.76|0
1630403990000|2021-08-31 09:59:50|9293.13|9293.13|9292.12|9292.12|9293.13|9293.13|9292.12|9292.12|0
1630404000000|2021-08-31 10:00:00|9289.85|9289.85|9289.85|9289.85|9289.85|9289.85|9289.85|9289.85|0
1630404010000|2021-08-31 10:00:10|9289.49|9289.49|9289.49|9289.49|9289.49|9289.49|9289.49|9289.49|0
1630404040000|2021-08-31 10:00:40|9289.13|9289.13|9288.84|9288.84|9289.13|9289.13|9288.84|9288.84|0
1630404070000|2021-08-31 10:01:10|9288.61|9288.61|9288.61|9288.61|9288.61|9288.61|9288.61|9288.61|0
1630404100000|2021-08-31 10:01:40|9288.39|9288.39|9288.39|9288.39|9288.39|9288.39|9288.39|9288.39|0
1630404120000|2021-08-31 10:02:00|9287.29|9287.29|9287.29|9287.29|9287.29|9287.29|9287.29|9287.29|0
1630404130000|2021-08-31 10:02:10|9287.52|9287.52|9286.3|9286.3|9287.52|9287.52|9286.01|9286.01|0
1630404160000|2021-08-31 10:02:40|9286.58|9286.58|9287.05|9287.05|9287.05|9287.05|9286.58|9286.58|0
1630404180000|2021-08-31 10:03:00|9286.83|9286.83|9287.19|9287.19|9287.19|9287.19|9286.83|9286.83|0
1630404190000|2021-08-31 10:03:10|9287.42|9287.42|9287.42|9287.42|9287.42|9287.42|9287.42|9287.42|0
1630404200000|2021-08-31 10:03:20|9288.27|9288.27|9288.27|9288.27|9288.27|9288.27|9288.27|9288.27|0
1630404210000|2021-08-31 10:03:30|9287.91|9287.91|9287.91|9287.91|9287.91|9287.91|9287.91|9287.91|0
1630404220000|2021-08-31 10:03:40|9288.27|9288.27|9288.27|9288.27|9288.56|9288.56|9288.27|9288.27|0
1630404240000|2021-08-31 10:04:00|9288.64|9288.64|9288.64|9288.64|9288.64|9288.64|9288.64|9288.64|0
1630404250000|2021-08-31 10:04:10|9288.82|9288.82|9289.01|9289.01|9289.01|9289.01|9288.82|9288.82|0
1630404270000|2021-08-31 10:04:30|9289.29|9289.29|9289.29|9289.29|9289.29|9289.29|9289.29|9289.29|0
1630404300000|2021-08-31 10:05:00|9289.66|9289.66|9289.66|9289.66|9289.66|9289.66|9289.66|9289.66|0
1630404320000|2021-08-31 10:05:20|9289.37|9289.37|9289.37|9289.37|9289.37|9289.37|9289.37|9289.37|0
1630404330000|2021-08-31 10:05:30|9289.09|9289.09|9289.09|9289.09|9289.09|9289.09|9289.09|9289.09|0
1630404340000|2021-08-31 10:05:40|9288.72|9288.72|9288.72|9288.72|9288.72|9288.72|9288.72|9288.72|0
1630404360000|2021-08-31 10:06:00|9289.09|9289.09|9289.09|9289.09|9289.09|9289.09|9289.09|9289.09|0
1630404380000|2021-08-31 10:06:20|9289.37|9289.37|9288.69|9288.69|9289.37|9289.37|9288.69|9288.69|0
1630404390000|2021-08-31 10:06:30|9288.4|9288.4|9288.4|9288.4|9288.4|9288.4|9288.4|9288.4|0
1630404400000|2021-08-31 10:06:40|9288.18|9288.18|9288.18|9288.18|9288.18|9288.18|9288.18|9288.18|0
1630404420000|2021-08-31 10:07:00|9288.36|9288.36|9288.36|9288.36|9288.36|9288.36|9288.36|9288.36|0
1630404430000|2021-08-31 10:07:10|9288|9288|9288|9288|9288|9288|9288|9288|0
1630404470000|2021-08-31 10:07:50|9288.27|9288.27|9288.27|9288.27|9288.27|9288.27|9288.27|9288.27|0
1630404490000|2021-08-31 10:08:10|9287.7|9287.7|9287.7|9287.7|9287.7|9287.7|9287.7|9287.7|0
1630404500000|2021-08-31 10:08:20|9288.07|9288.07|9288.62|9288.62|9288.62|9288.62|9288.07|9288.07|0
1630404520000|2021-08-31 10:08:40|9288.98|9288.98|9288.98|9288.98|9288.98|9288.98|9288.98|9288.98|0
1630404530000|2021-08-31 10:08:50|9289.21|9289.21|9288.7|9288.7|9289.21|9289.21|9288.7|9288.7|0
1630404540000|2021-08-31 10:09:00|9288.52|9288.52|9288.52|9288.52|9288.52|9288.52|9288.52|9288.52|0
1630404560000|2021-08-31 10:09:20|9289.09|9289.09|9288.86|9288.86|9289.09|9289.09|9288.86|9288.86|0
1630404590000|2021-08-31 10:09:50|9288.29|9288.29|9288.29|9288.29|9288.29|9288.29|9288.29|9288.29|0
1630404600000|2021-08-31 10:10:00|9288.56|9288.56|9288.01|9288.01|9288.56|9288.56|9288.01|9288.01|0
1630404620000|2021-08-31 10:10:20|9287.73|9287.73|9287.73|9287.73|9287.73|9287.73|9287.73|9287.73|0
1630404640000|2021-08-31 10:10:40|9288.38|9288.38|9287.65|9287.65|9288.74|9288.74|9287.65|9287.65|0
1630404670000|2021-08-31 10:11:10|9285.38|9285.38|9285.38|9285.38|9285.38|9285.38|9285.38|9285.38|0
1630404700000|2021-08-31 10:11:40|9285.2|9285.2|9285.2|9285.2|9285.2|9285.2|9285.2|9285.2|0
1630404710000|2021-08-31 10:11:50|9285.56|9285.56|9285.56|9285.56|9285.56|9285.56|9285.56|9285.56|0
1630404720000|2021-08-31 10:12:00|9285.93|9285.93|9285.93|9285.93|9285.93|9285.93|9285.93|9285.93|0
1630404740000|2021-08-31 10:12:20|9285.64|9285.64|9285.64|9285.64|9285.64|9285.64|9285.64|9285.64|0
1630404750000|2021-08-31 10:12:30|9285.93|9285.93|9285.93|9285.93|9285.93|9285.93|9285.93|9285.93|0
1630404760000|2021-08-31 10:12:40|9285.7|9285.7|9285.47|9285.47|9285.7|9285.7|9285.47|9285.47|0
1630404780000|2021-08-31 10:13:00|9285.84|9285.84|9285.84|9285.84|9285.84|9285.84|9285.84|9285.84|0
1630404790000|2021-08-31 10:13:10|9286.21|9286.21|9286.21|9286.21|9286.21|9286.21|9286.21|9286.21|0
1630404840000|2021-08-31 10:14:00|9285.48|9285.48|9285.11|9285.11|9285.48|9285.48|9285.11|9285.11|0
1630404870000|2021-08-31 10:14:30|9284.66|9284.66|9280.07|9280.07|9284.89|9284.89|9280.07|9280.07|0
1630404890000|2021-08-31 10:14:50|9279.9|9279.9|9279.9|9279.9|9279.9|9279.9|9279.9|9279.9|0
1630404920000|2021-08-31 10:15:20|9279.73|9279.73|9279.73|9279.73|9279.73|9279.73|9279.73|9279.73|0
1630404950000|2021-08-31 10:15:50|9280.09|9280.09|9280.09|9280.09|9280.09|9280.09|9280.09|9280.09|0
1630404980000|2021-08-31 10:16:20|9279.87|9279.87|9279.87|9279.87|9279.87|9279.87|9279.87|9279.87|0
1630404990000|2021-08-31 10:16:30|9279.14|9279.14|9279.14|9279.14|9279.14|9279.14|9279.14|9279.14|0
1630405000000|2021-08-31 10:16:40|9278.97|9278.97|9278.7|9278.7|9278.97|9278.97|9278.33|9278.33|0
1630405010000|2021-08-31 10:16:50|9278.88|9278.88|9275.54|9275.54|9278.88|9278.88|9275.54|9275.54|0
1630405020000|2021-08-31 10:17:00|9275.31|9275.31|9275.68|9275.68|9275.68|9275.68|9275.31|9275.31|0
1630405040000|2021-08-31 10:17:20|9275.96|9275.96|9275.96|9275.96|9275.96|9275.96|9275.96|9275.96|0
1630405050000|2021-08-31 10:17:30|9275.74|9275.74|9275.74|9275.74|9275.74|9275.74|9275.74|9275.74|0
1630405080000|2021-08-31 10:18:00|9276.59|9276.59|9276.59|9276.59|9276.59|9276.59|9276.37|9276.37|0
1630405090000|2021-08-31 10:18:10|9276.37|9276.37|9276.2|9276.2|9276.37|9276.37|9276.2|9276.2|0
1630405110000|2021-08-31 10:18:30|9278.46|9278.46|9278.69|9278.69|9278.69|9278.69|9278.46|9278.46|0
1630405130000|2021-08-31 10:18:50|9279.05|9279.05|9279.05|9279.05|9279.05|9279.05|9279.05|9279.05|0
1630405150000|2021-08-31 10:19:10|9278.83|9278.83|9279.1|9279.1|9279.1|9279.1|9278.83|9278.83|0
1630405210000|2021-08-31 10:20:10|9278.37|9278.37|9278.55|9278.55|9278.55|9278.55|9278.37|9278.37|0
1630405220000|2021-08-31 10:20:20|9278.27|9278.27|9278.27|9278.27|9278.27|9278.27|9278.27|9278.27|0
1630405230000|2021-08-31 10:20:30|9278.08|9278.08|9278.08|9278.08|9278.08|9278.08|9278.08|9278.08|0
1630405240000|2021-08-31 10:20:40|9275.82|9275.82|9275.82|9275.82|9275.82|9275.82|9275.82|9275.82|0
1630405280000|2021-08-31 10:21:20|9276.09|9276.09|9276.09|9276.09|9276.09|9276.09|9276.09|9276.09|0
1630405320000|2021-08-31 10:22:00|9276.38|9276.38|9276.38|9276.38|9276.38|9276.38|9276.38|9276.38|0
1630405370000|2021-08-31 10:22:50|9276.01|9276.01|9276.01|9276.01|9276.01|9276.01|9276.01|9276.01|0
1630405380000|2021-08-31 10:23:00|9275.79|9275.79|9275.79|9275.79|9275.79|9275.79|9275.79|9275.79|0
1630405430000|2021-08-31 10:23:50|9275.6|9275.6|9275.6|9275.6|9275.79|9275.79|9275.6|9275.6|0
1630405440000|2021-08-31 10:24:00|9274.87|9274.87|9274.35|9274.35|9275.04|9275.04|9274.35|9274.35|0
1630405450000|2021-08-31 10:24:10|9274.57|9274.57|9274.57|9274.57|9274.57|9274.57|9274.57|9274.57|0
1630405480000|2021-08-31 10:24:40|9274.94|9274.94|9274.94|9274.94|9274.94|9274.94|9274.94|9274.94|0
1630405490000|2021-08-31 10:24:50|9274.21|9274.21|9274.21|9274.21|9274.21|9274.21|9274.21|9274.21|0
1630405500000|2021-08-31 10:25:00|9273.93|9273.93|9273.93|9273.93|9273.93|9273.93|9273.93|9273.93|0
1630405530000|2021-08-31 10:25:30|9271.67|9271.67|9271.38|9271.38|9271.67|9271.67|9271.38|9271.38|0
1630405550000|2021-08-31 10:25:50|9270.63|9270.63|9268.13|9268.13|9270.63|9270.63|9268.13|9268.13|0
1630405580000|2021-08-31 10:26:20|9265.87|9265.87|9265.87|9265.87|9265.87|9265.87|9265.87|9265.87|0
1630405590000|2021-08-31 10:26:30|9265.68|9265.68|9265.68|9265.68|9265.68|9265.68|9265.68|9265.68|0
1630405610000|2021-08-31 10:26:50|9265.32|9265.32|9267.81|9267.81|9267.81|9267.81|9265.32|9265.32|0
1630405620000|2021-08-31 10:27:00|9268.1|9268.1|9268.1|9268.1|9268.1|9268.1|9268.1|9268.1|0
1630405630000|2021-08-31 10:27:10|9268.28|9268.28|9268|9268|9268.28|9268.28|9268|9268|0
1630405680000|2021-08-31 10:28:00|9268.28|9268.28|9268.28|9268.28|9268.28|9268.28|9268.28|9268.28|0
1630405690000|2021-08-31 10:28:10|9270.55|9270.55|9272.81|9272.81|9272.81|9272.81|9270.55|9270.55|0
1630405710000|2021-08-31 10:28:30|9272.63|9272.63|9272.63|9272.63|9272.63|9272.63|9272.63|9272.63|0
1630405720000|2021-08-31 10:28:40|9270.36|9270.36|9270.36|9270.36|9270.36|9270.36|9270.36|9270.36|0
1630405740000|2021-08-31 10:29:00|9270.65|9270.65|9269.55|9269.55|9270.65|9270.65|9269.55|9269.55|0
1630405750000|2021-08-31 10:29:10|9267.29|9267.29|9267.29|9267.29|9267.29|9267.29|9267.29|9267.29|0
1630405760000|2021-08-31 10:29:20|9267.65|9267.65|9266.92|9266.92|9267.65|9267.65|9266.92|9266.92|0
1630405800000|2021-08-31 10:30:00|9266.64|9266.64|9266.64|9266.64|9266.64|9266.64|9266.64|9266.64|0
1630405820000|2021-08-31 10:30:20|9266.35|9266.35|9265.84|9265.84|9266.35|9266.35|9265.67|9265.67|0
1630405840000|2021-08-31 10:30:40|9266.21|9266.21|9266.21|9266.21|9266.21|9266.21|9266.21|9266.21|0
1630405850000|2021-08-31 10:30:50|9266.5|9266.5|9266.5|9266.5|9266.5|9266.5|9266.5|9266.5|0
1630405860000|2021-08-31 10:31:00|9266.95|9266.95|9266.72|9266.72|9266.95|9266.95|9266.72|9266.72|0
1630405870000|2021-08-31 10:31:10|9267.27|9267.27|9267.27|9267.27|9267.27|9267.27|9267.27|9267.27|0
1630405900000|2021-08-31 10:31:40|9267.83|9267.83|9268.27|9268.27|9268.27|9268.27|9267.83|9267.83|0
1630405910000|2021-08-31 10:31:50|9268.5|9268.5|9269.14|9269.14|9269.14|9269.14|9268.5|9268.5|0
1630405920000|2021-08-31 10:32:00|9268.77|9268.77|9268.41|9268.41|9268.77|9268.77|9268.41|9268.41|0
1630405930000|2021-08-31 10:32:10|9268.04|9268.04|9268.04|9268.04|9268.04|9268.04|9268.04|9268.04|0
1630405980000|2021-08-31 10:33:00|9267.76|9267.76|9267.76|9267.76|9267.76|9267.76|9267.76|9267.76|0
1630405990000|2021-08-31 10:33:10|9268.33|9268.33|9268.33|9268.33|9268.33|9268.33|9268.33|9268.33|0
1630406040000|2021-08-31 10:34:00|9267.76|9267.76|9266.92|9266.92|9267.76|9267.76|9266.92|9266.92|0
1630406050000|2021-08-31 10:34:10|9266.63|9266.63|9266.63|9266.63|9266.63|9266.63|9266.63|9266.63|0
1630406090000|2021-08-31 10:34:50|9266.45|9266.45|9266.45|9266.45|9266.45|9266.45|9266.45|9266.45|0
1630406100000|2021-08-31 10:35:00|9266.22|9266.22|9264.96|9264.96|9266.22|9266.22|9264.96|9264.96|0
1630406140000|2021-08-31 10:35:40|9264.77|9264.77|9265.33|9265.33|9265.33|9265.33|9264.77|9264.77|0
1630406150000|2021-08-31 10:35:50|9267.6|9267.6|9267.6|9267.6|9267.6|9267.6|9267.6|9267.6|0
1630406160000|2021-08-31 10:36:00|9267.23|9267.23|9264.97|9264.97|9267.23|9267.23|9264.97|9264.97|0
1630406180000|2021-08-31 10:36:20|9265.2|9265.2|9265.2|9265.2|9265.2|9265.2|9265.2|9265.2|0
1630406190000|2021-08-31 10:36:30|9265.56|9265.56|9265.56|9265.56|9265.56|9265.56|9265.56|9265.56|0
1630406220000|2021-08-31 10:37:00|9265.22|9265.22|9265.39|9265.39|9265.39|9265.39|9265.22|9265.22|0
1630406230000|2021-08-31 10:37:10|9265.97|9265.97|9265.97|9265.97|9265.97|9265.97|9265.97|9265.97|0
1630406260000|2021-08-31 10:37:40|9265.79|9265.79|9265.65|9265.65|9265.79|9265.79|9265.42|9265.42|0
1630406300000|2021-08-31 10:38:20|9265.47|9265.47|9265.1|9265.1|9265.47|9265.47|9265.1|9265.1|0
1630406310000|2021-08-31 10:38:30|9265.29|9265.29|9265.38|9265.38|9265.38|9265.38|9265.1|9265.1|0
1630406320000|2021-08-31 10:38:40|9265.74|9265.74|9265.74|9265.74|9265.74|9265.74|9265.74|9265.74|0
1630406340000|2021-08-31 10:39:00|9265.93|9265.93|9266.29|9266.29|9266.29|9266.29|9265.93|9265.93|0
1630406360000|2021-08-31 10:39:20|9268.56|9268.56|9268.56|9268.56|9268.56|9268.56|9268.56|9268.56|0
1630406370000|2021-08-31 10:39:30|9268.79|9268.79|9268.79|9268.79|9268.79|9268.79|9268.79|9268.79|0
1630406380000|2021-08-31 10:39:40|9269.01|9269.01|9269.3|9269.3|9269.3|9269.3|9269.01|9269.01|0
1630406390000|2021-08-31 10:39:50|9269.01|9269.01|9269.29|9269.29|9269.29|9269.29|9269.01|9269.01|0
1630406400000|2021-08-31 10:40:00|9269.65|9269.65|9268.92|9268.92|9269.65|9269.65|9268.92|9268.92|0
1630406430000|2021-08-31 10:40:30|9269.29|9269.29|9269.29|9269.29|9269.29|9269.29|9269.29|9269.29|0
1630406460000|2021-08-31 10:41:00|9269.3|9269.3|9268.93|9268.93|9269.3|9269.3|9268.93|9268.93|0
1630406480000|2021-08-31 10:41:20|9269.11|9269.11|9269.11|9269.11|9269.11|9269.11|9269.11|9269.11|0
1630406490000|2021-08-31 10:41:30|9271.38|9271.38|9271.38|9271.38|9271.38|9271.38|9271.38|9271.38|0
1630406500000|2021-08-31 10:41:40|9271.1|9271.1|9270.83|9270.83|9271.1|9271.1|9270.83|9270.83|0
1630406510000|2021-08-31 10:41:50|9270.54|9270.54|9270.54|9270.54|9270.54|9270.54|9270.54|9270.54|0
1630406520000|2021-08-31 10:42:00|9270.26|9270.26|9269.52|9269.52|9270.26|9270.26|9269.52|9269.52|0
1630406540000|2021-08-31 10:42:20|9269.3|9269.3|9268.56|9268.56|9269.3|9269.3|9268.56|9268.56|0
1630406550000|2021-08-31 10:42:30|9267.7|9267.7|9267.52|9267.52|9267.7|9267.7|9267.52|9267.52|0
1630406560000|2021-08-31 10:42:40|9267.7|9267.7|9267.7|9267.7|9267.7|9267.7|9267.7|9267.7|0
1630406590000|2021-08-31 10:43:10|9267.41|9267.41|9267.41|9267.41|9267.41|9267.41|9267.41|9267.41|0
1630406630000|2021-08-31 10:43:50|9266.84|9266.84|9264.58|9264.58|9266.84|9266.84|9264.58|9264.58|0
1630406640000|2021-08-31 10:44:00|9264.35|9264.35|9264.35|9264.35|9264.35|9264.35|9264.35|9264.35|0
1630406660000|2021-08-31 10:44:20|9264.17|9264.17|9263.98|9263.98|9264.17|9264.17|9263.98|9263.98|0
1630406690000|2021-08-31 10:44:50|9264.55|9264.55|9264.92|9264.92|9264.92|9264.92|9264.55|9264.55|0
1630406740000|2021-08-31 10:45:40|9262.65|9262.65|9264.73|9264.73|9264.92|9264.92|9262.65|9262.65|0
1630406750000|2021-08-31 10:45:50|9262.57|9262.57|9258.81|9258.81|9262.57|9262.57|9258.81|9258.81|0
1630406760000|2021-08-31 10:46:00|9258.16|9258.16|9254.66|9254.66|9258.16|9258.16|9254.66|9254.66|0
1630406770000|2021-08-31 10:46:10|9254.37|9254.37|9251.95|9251.95|9254.37|9254.37|9251.72|9251.72|0
1630406780000|2021-08-31 10:46:20|9252.17|9252.17|9250.48|9250.48|9252.17|9252.17|9249.91|9249.91|0
1630406790000|2021-08-31 10:46:30|9251.42|9251.42|9250.56|9250.56|9251.42|9251.42|9250.56|9250.56|0
1630406800000|2021-08-31 10:46:40|9249.99|9249.99|9252.83|9252.83|9252.83|9252.83|9249.99|9249.99|0
1630406810000|2021-08-31 10:46:50|9254.82|9254.82|9254.63|9254.63|9254.82|9254.82|9254.35|9254.35|0
1630406820000|2021-08-31 10:47:00|9254.45|9254.45|9254.45|9254.45|9254.45|9254.45|9254.45|9254.45|0
1630406840000|2021-08-31 10:47:20|9255.54|9255.54|9254.6|9254.6|9255.54|9255.54|9254.6|9254.6|0
1630406850000|2021-08-31 10:47:30|9254.89|9254.89|9254.89|9254.89|9254.89|9254.89|9254.89|9254.89|0
1630406860000|2021-08-31 10:47:40|9255.17|9255.17|9258.92|9258.92|9258.92|9258.92|9255.17|9255.17|0
1630406900000|2021-08-31 10:48:20|9256.65|9256.65|9256.29|9256.29|9256.65|9256.65|9256.29|9256.29|0
1630406910000|2021-08-31 10:48:30|9256|9256|9255.99|9255.99|9256|9256|9255.71|9255.71|0
1630406920000|2021-08-31 10:48:40|9256.17|9256.17|9256.17|9256.17|9256.17|9256.17|9256.17|9256.17|0
1630406930000|2021-08-31 10:48:50|9257.03|9257.03|9262.11|9262.11|9262.11|9262.11|9257.03|9257.03|0
1630406940000|2021-08-31 10:49:00|9262.48|9262.48|9260.21|9260.21|9262.48|9262.48|9260.21|9260.21|0
1630406960000|2021-08-31 10:49:20|9260.49|9260.49|9260.49|9260.49|9260.49|9260.49|9260.49|9260.49|0
1630406980000|2021-08-31 10:49:40|9260.77|9260.77|9260.77|9260.77|9260.77|9260.77|9260.77|9260.77|0
1630406990000|2021-08-31 10:49:50|9260.96|9260.96|9260.96|9260.96|9260.96|9260.96|9260.96|9260.96|0
1630407000000|2021-08-31 10:50:00|9260.41|9260.41|9259.83|9259.83|9260.41|9260.41|9259.83|9259.83|0
1630407020000|2021-08-31 10:50:20|9259.38|9259.38|9258|9258|9259.38|9259.38|9258|9258|0
1630407030000|2021-08-31 10:50:30|9257.15|9257.15|9257.15|9257.15|9257.15|9257.15|9257.15|9257.15|0
1630407050000|2021-08-31 10:50:50|9256.05|9256.05|9256.05|9256.05|9256.05|9256.05|9256.05|9256.05|0
1630407060000|2021-08-31 10:51:00|9255.88|9255.88|9256.08|9256.08|9256.25|9256.25|9255.88|9255.88|0
1630407090000|2021-08-31 10:51:30|9253.81|9253.81|9252.99|9252.99|9253.81|9253.81|9252.99|9252.99|0
1630407100000|2021-08-31 10:51:40|9252.43|9252.43|9250.41|9250.41|9252.43|9252.43|9250.41|9250.41|0
1630407110000|2021-08-31 10:51:50|9250.13|9250.13|9249.72|9249.72|9250.13|9250.13|9249.72|9249.72|0
1630407120000|2021-08-31 10:52:00|9248.99|9248.99|9246.46|9246.46|9249.56|9249.56|9246.46|9246.46|0
1630407130000|2021-08-31 10:52:10|9246.28|9246.28|9244.01|9244.01|9246.28|9246.28|9244.01|9244.01|0
1630407150000|2021-08-31 10:52:30|9243.84|9243.84|9243.39|9243.39|9243.84|9243.84|9243.39|9243.39|0
1630407160000|2021-08-31 10:52:40|9242.66|9242.66|9242.66|9242.66|9242.66|9242.66|9242.66|9242.66|0
1630407170000|2021-08-31 10:52:50|9242.49|9242.49|9241.81|9241.81|9242.49|9242.49|9241.81|9241.81|0
1630407180000|2021-08-31 10:53:00|9242.27|9242.27|9243.77|9243.77|9243.77|9243.77|9241.83|9241.83|0
1630407200000|2021-08-31 10:53:20|9244.5|9244.5|9244.22|9244.22|9244.5|9244.5|9244.22|9244.22|0
1630407210000|2021-08-31 10:53:30|9243.95|9243.95|9244.46|9244.46|9244.46|9244.46|9243.95|9243.95|0
1630407220000|2021-08-31 10:53:40|9244.74|9244.74|9241.84|9241.84|9244.74|9244.74|9241.84|9241.84|0
1630407260000|2021-08-31 10:54:20|9244.1|9244.1|9244.1|9244.1|9244.1|9244.1|9244.1|9244.1|0
1630407270000|2021-08-31 10:54:30|9244.96|9244.96|9245.76|9245.76|9245.76|9245.76|9244.96|9244.96|0
1630407280000|2021-08-31 10:54:40|9245.93|9245.93|9245.76|9245.76|9245.93|9245.93|9245.76|9245.76|0
1630407290000|2021-08-31 10:54:50|9246.04|9246.04|9245.77|9245.77|9246.04|9246.04|9245.77|9245.77|0
1630407300000|2021-08-31 10:55:00|9245.95|9245.95|9244.98|9244.98|9245.95|9245.95|9244.98|9244.98|0
1630407310000|2021-08-31 10:55:10|9244.61|9244.61|9244.39|9244.39|9244.61|9244.61|9244.39|9244.39|0
1630407320000|2021-08-31 10:55:20|9243.25|9243.25|9243.25|9243.25|9243.25|9243.25|9243.25|9243.25|0
1630407330000|2021-08-31 10:55:30|9243.53|9243.53|9243.53|9243.53|9243.53|9243.53|9243.53|9243.53|0
1630407340000|2021-08-31 10:55:40|9244.08|9244.08|9244.59|9244.59|9244.59|9244.59|9244.08|9244.08|0
1630407360000|2021-08-31 10:56:00|9246.86|9246.86|9246.86|9246.86|9246.86|9246.86|9246.86|9246.86|0
1630407370000|2021-08-31 10:56:10|9248|9248|9250.27|9250.27|9250.27|9250.27|9248|9248|0
1630407380000|2021-08-31 10:56:20|9250.82|9250.82|9250.53|9250.53|9250.82|9250.82|9250.53|9250.53|0
1630407390000|2021-08-31 10:56:30|9250.35|9250.35|9250.35|9250.35|9250.35|9250.35|9250.35|9250.35|0
1630407410000|2021-08-31 10:56:50|9252.62|9252.62|9252.62|9252.62|9252.62|9252.62|9252.62|9252.62|0
1630407420000|2021-08-31 10:57:00|9252.84|9252.84|9252.56|9252.56|9252.84|9252.84|9252.56|9252.56|0
1630407430000|2021-08-31 10:57:10|9252.92|9252.92|9252.92|9252.92|9252.92|9252.92|9252.92|9252.92|0
1630407470000|2021-08-31 10:57:50|9255.19|9255.19|9255.19|9255.19|9255.19|9255.19|9255.19|9255.19|0
1630407490000|2021-08-31 10:58:10|9252.92|9252.92|9255.19|9255.19|9255.19|9255.19|9252.92|9252.92|0
1630407520000|2021-08-31 10:58:40|9252.92|9252.92|9252.64|9252.64|9252.92|9252.92|9252.64|9252.64|0
1630407530000|2021-08-31 10:58:50|9252.35|9252.35|9251.8|9251.8|9252.35|9252.35|9251.8|9251.8|0
1630407540000|2021-08-31 10:59:00|9252.09|9252.09|9252.09|9252.09|9252.09|9252.09|9252.09|9252.09|0
1630407550000|2021-08-31 10:59:10|9252.45|9252.45|9252.45|9252.45|9252.45|9252.45|9252.45|9252.45|0
1630407560000|2021-08-31 10:59:20|9251.88|9251.88|9252.34|9252.34|9252.34|9252.34|9251.88|9251.88|0
1630407570000|2021-08-31 10:59:30|9252.11|9252.11|9252.11|9252.11|9252.11|9252.11|9252.11|9252.11|0
1630407590000|2021-08-31 10:59:50|9252.28|9252.28|9254.07|9254.07|9254.07|9254.07|9252.28|9252.28|0
1630407600000|2021-08-31 11:00:00|9253.5|9253.5|9252.58|9252.58|9253.67|9253.67|9252.58|9252.58|0
1630407620000|2021-08-31 11:00:20|9252.92|9252.92|9252.29|9252.29|9252.92|9252.92|9252.29|9252.29|0
1630407630000|2021-08-31 11:00:30|9251.93|9251.93|9250.53|9250.53|9251.93|9251.93|9250.53|9250.53|0
1630407690000|2021-08-31 11:01:30|9249.85|9249.85|9249.57|9249.57|9249.85|9249.85|9249.57|9249.57|0
1630407700000|2021-08-31 11:01:40|9249.85|9249.85|9250.14|9250.14|9250.14|9250.14|9249.85|9249.85|0
1630407740000|2021-08-31 11:02:20|9250.42|9250.42|9250.61|9250.61|9250.61|9250.61|9250.42|9250.42|0
1630407750000|2021-08-31 11:02:30|9250.42|9250.42|9250.42|9250.42|9250.42|9250.42|9250.42|9250.42|0
1630407770000|2021-08-31 11:02:50|9250.14|9250.14|9249.85|9249.85|9250.14|9250.14|9249.85|9249.85|0
1630407790000|2021-08-31 11:03:10|9249.28|9249.28|9249.74|9249.74|9250.01|9250.01|9249.28|9249.28|0
1630407850000|2021-08-31 11:04:10|9250.31|9250.31|9250.02|9250.02|9250.31|9250.31|9250.02|9250.02|0
1630407860000|2021-08-31 11:04:20|9252.29|9252.29|9253.02|9253.02|9253.02|9253.02|9252.29|9252.29|0
1630407870000|2021-08-31 11:04:30|9253.59|9253.59|9253.59|9253.59|9253.59|9253.59|9253.59|9253.59|0
1630407900000|2021-08-31 11:05:00|9254.33|9254.33|9253.68|9253.68|9254.33|9254.33|9253.68|9253.68|0
1630407910000|2021-08-31 11:05:10|9253.45|9253.45|9253.45|9253.45|9253.45|9253.45|9253.45|9253.45|0
1630407940000|2021-08-31 11:05:40|9253.63|9253.63|9252.69|9252.69|9253.63|9253.63|9252.69|9252.69|0
1630407950000|2021-08-31 11:05:50|9252.41|9252.41|9252.41|9252.41|9252.41|9252.41|9252.41|9252.41|0
1630407960000|2021-08-31 11:06:00|9250.95|9250.95|9250.95|9250.95|9250.95|9250.95|9250.95|9250.95|0
1630407980000|2021-08-31 11:06:20|9250.38|9250.38|9252.93|9252.93|9252.93|9252.93|9250.38|9250.38|0
1630408020000|2021-08-31 11:07:00|9253.29|9253.29|9253.29|9253.29|9253.29|9253.29|9253.29|9253.29|0
1630408030000|2021-08-31 11:07:10|9253.07|9253.07|9252.13|9252.13|9253.07|9253.07|9252.13|9252.13|0
1630408040000|2021-08-31 11:07:20|9252.42|9252.42|9252.42|9252.42|9252.42|9252.42|9252.42|9252.42|0
1630408070000|2021-08-31 11:07:50|9252.7|9252.7|9252.7|9252.7|9252.7|9252.7|9252.7|9252.7|0
1630408080000|2021-08-31 11:08:00|9252.15|9252.15|9252.38|9252.38|9252.38|9252.38|9252.15|9252.15|0
1630408090000|2021-08-31 11:08:10|9252.21|9252.21|9252.49|9252.49|9252.49|9252.49|9252.21|9252.21|0
1630408120000|2021-08-31 11:08:40|9252.78|9252.78|9257.31|9257.31|9257.31|9257.31|9252.78|9252.78|0
1630408130000|2021-08-31 11:08:50|9257.88|9257.88|9258.11|9258.11|9258.11|9258.11|9257.88|9257.88|0
1630408140000|2021-08-31 11:09:00|9257.82|9257.82|9257.77|9257.77|9257.82|9257.82|9257.77|9257.77|0
1630408150000|2021-08-31 11:09:10|9257.95|9257.95|9259.05|9259.05|9259.05|9259.05|9257.95|9257.95|0
1630408210000|2021-08-31 11:10:10|9258.77|9258.77|9258.77|9258.77|9258.77|9258.77|9258.77|9258.77|0
1630408250000|2021-08-31 11:10:50|9259.23|9259.23|9259.23|9259.23|9259.23|9259.23|9259.23|9259.23|0
1630408270000|2021-08-31 11:11:10|9259.51|9259.51|9259.24|9259.24|9259.79|9259.79|9259.24|9259.24|0
1630408280000|2021-08-31 11:11:20|9259.6|9259.6|9259.6|9259.6|9259.6|9259.6|9259.6|9259.6|0
1630408300000|2021-08-31 11:11:40|9261.87|9261.87|9261.87|9261.87|9261.87|9261.87|9261.87|9261.87|0
1630408310000|2021-08-31 11:11:50|9262.05|9262.05|9262.05|9262.05|9262.05|9262.05|9262.05|9262.05|0
1630408330000|2021-08-31 11:12:10|9262.42|9262.42|9263.07|9263.07|9263.07|9263.07|9262.42|9262.42|0
1630408340000|2021-08-31 11:12:20|9263.29|9263.29|9263.35|9263.35|9263.52|9263.52|9263.29|9263.29|0
1630408350000|2021-08-31 11:12:30|9263.07|9263.07|9262.84|9262.84|9263.07|9263.07|9262.84|9262.84|0
1630408360000|2021-08-31 11:12:40|9260.57|9260.57|9260.57|9260.57|9260.57|9260.57|9260.57|9260.57|0
1630408370000|2021-08-31 11:12:50|9261.12|9261.12|9261.41|9261.41|9261.41|9261.41|9261.12|9261.12|0
1630408380000|2021-08-31 11:13:00|9260.84|9260.84|9260.84|9260.84|9260.84|9260.84|9260.84|9260.84|0
1630408390000|2021-08-31 11:13:10|9261.12|9261.12|9261.12|9261.12|9261.12|9261.12|9261.12|9261.12|0
1630408400000|2021-08-31 11:13:20|9261.41|9261.41|9261.41|9261.41|9261.41|9261.41|9261.41|9261.41|0
1630408420000|2021-08-31 11:13:40|9261.23|9261.23|9261.04|9261.04|9261.23|9261.23|9261.04|9261.04|0
1630408430000|2021-08-31 11:13:50|9260.76|9260.76|9259.93|9259.93|9260.76|9260.76|9259.93|9259.93|0
1630408470000|2021-08-31 11:14:30|9260.21|9260.21|9261.29|9261.29|9261.29|9261.29|9260.21|9260.21|0
1630408500000|2021-08-31 11:15:00|9260.92|9260.92|9260.81|9260.81|9260.92|9260.92|9260.64|9260.64|0
1630408510000|2021-08-31 11:15:10|9260.44|9260.44|9260.16|9260.16|9260.44|9260.44|9260.16|9260.16|0
1630408520000|2021-08-31 11:15:20|9259.87|9259.87|9259.14|9259.14|9259.87|9259.87|9259.14|9259.14|0
1630408550000|2021-08-31 11:15:50|9258.59|9258.59|9258.59|9258.59|9258.59|9258.59|9258.59|9258.59|0
1630408560000|2021-08-31 11:16:00|9258.23|9258.23|9258.59|9258.59|9258.59|9258.59|9258.23|9258.23|0
1630408570000|2021-08-31 11:16:10|9258.31|9258.31|9258.59|9258.59|9258.78|9258.78|9258.31|9258.31|0
1630408580000|2021-08-31 11:16:20|9258.37|9258.37|9260.18|9260.18|9260.18|9260.18|9257.91|9257.91|0
1630408610000|2021-08-31 11:16:50|9259.89|9259.89|9259.89|9259.89|9259.89|9259.89|9259.89|9259.89|0
1630408620000|2021-08-31 11:17:00|9257.63|9257.63|9255.36|9255.36|9257.63|9257.63|9255.36|9255.36|0
1630408630000|2021-08-31 11:17:10|9255.91|9255.91|9255.91|9255.91|9255.91|9255.91|9255.91|9255.91|0
1630408640000|2021-08-31 11:17:20|9256.28|9256.28|9260.53|9260.53|9260.53|9260.53|9256|9256|0
1630408660000|2021-08-31 11:17:40|9261.08|9261.08|9259.39|9259.39|9261.08|9261.08|9258.82|9258.82|0
1630408680000|2021-08-31 11:18:00|9259.66|9259.66|9259.66|9259.66|9259.66|9259.66|9259.66|9259.66|0
1630408690000|2021-08-31 11:18:10|9259.94|9259.94|9255.41|9255.41|9259.94|9259.94|9255.41|9255.41|0
1630408700000|2021-08-31 11:18:20|9255.68|9255.68|9258.79|9258.79|9258.79|9258.79|9255.68|9255.68|0
1630408710000|2021-08-31 11:18:30|9259.36|9259.36|9259.36|9259.36|9259.36|9259.36|9259.36|9259.36|0
1630408740000|2021-08-31 11:19:00|9259.07|9259.07|9259.07|9259.07|9259.07|9259.07|9259.07|9259.07|0
1630408760000|2021-08-31 11:19:20|9261.34|9261.34|9261.34|9261.34|9261.34|9261.34|9261.34|9261.34|0
1630408800000|2021-08-31 11:20:00|9261.11|9261.11|9261.11|9261.11|9261.11|9261.11|9261.11|9261.11|0
1630408820000|2021-08-31 11:20:20|9263.38|9263.38|9263.17|9263.17|9263.38|9263.38|9262.81|9262.81|0
1630408830000|2021-08-31 11:20:30|9263.54|9263.54|9265.8|9265.8|9265.8|9265.8|9263.54|9263.54|0
1630408860000|2021-08-31 11:21:00|9263.54|9263.54|9263.54|9263.54|9263.54|9263.54|9263.54|9263.54|0
1630408870000|2021-08-31 11:21:10|9263.82|9263.82|9263.82|9263.82|9263.82|9263.82|9263.82|9263.82|0
1630408880000|2021-08-31 11:21:20|9264.11|9264.11|9264.11|9264.11|9264.11|9264.11|9264.11|9264.11|0
1630408890000|2021-08-31 11:21:30|9264.28|9264.28|9263.92|9263.92|9264.28|9264.28|9263.92|9263.92|0
1630408900000|2021-08-31 11:21:40|9261.65|9261.65|9261.65|9261.65|9261.65|9261.65|9261.65|9261.65|0
1630408910000|2021-08-31 11:21:50|9262.57|9262.57|9264.83|9264.83|9264.83|9264.83|9262.57|9262.57|0
1630408920000|2021-08-31 11:22:00|9262.57|9262.57|9262.43|9262.43|9262.8|9262.8|9262.43|9262.43|0
1630408930000|2021-08-31 11:22:10|9262.8|9262.8|9263.91|9263.91|9264.08|9264.08|9262.8|9262.8|0
1630408940000|2021-08-31 11:22:20|9264.14|9264.14|9264.14|9264.14|9264.14|9264.14|9264.14|9264.14|0
1630408960000|2021-08-31 11:22:40|9264.5|9264.5|9265.06|9265.06|9265.06|9265.06|9264.5|9264.5|0
1630408970000|2021-08-31 11:22:50|9264.87|9264.87|9264.42|9264.42|9264.87|9264.87|9264.42|9264.42|0
1630409000000|2021-08-31 11:23:20|9264.13|9264.13|9264.13|9264.13|9264.13|9264.13|9264.13|9264.13|0
1630409010000|2021-08-31 11:23:30|9264.68|9264.68|9264.68|9264.68|9264.68|9264.68|9264.68|9264.68|0
1630409040000|2021-08-31 11:24:00|9264.32|9264.32|9264.32|9264.32|9264.32|9264.32|9264.32|9264.32|0
1630409070000|2021-08-31 11:24:30|9264.6|9264.6|9264.83|9264.83|9264.83|9264.83|9264.6|9264.6|0
1630409090000|2021-08-31 11:24:50|9264.47|9264.47|9264.47|9264.47|9264.47|9264.47|9264.47|9264.47|0
1630409100000|2021-08-31 11:25:00|9264.81|9264.81|9264.81|9264.81|9264.81|9264.81|9264.81|9264.81|0
1630409110000|2021-08-31 11:25:10|9264.23|9264.23|9264.23|9264.23|9264.23|9264.23|9264.23|9264.23|0
1630409120000|2021-08-31 11:25:20|9264.05|9264.05|9261.91|9261.91|9264.05|9264.05|9261.62|9261.62|0
1630409130000|2021-08-31 11:25:30|9259.64|9259.64|9259.64|9259.64|9259.64|9259.64|9259.64|9259.64|0
1630409150000|2021-08-31 11:25:50|9257.37|9257.37|9257.74|9257.74|9257.74|9257.74|9257.01|9257.01|0
1630409180000|2021-08-31 11:26:20|9257.46|9257.46|9257.46|9257.46|9257.46|9257.46|9257.46|9257.46|0
1630409190000|2021-08-31 11:26:30|9257.64|9257.64|9257.83|9257.83|9257.83|9257.83|9257.28|9257.28|0
1630409200000|2021-08-31 11:26:40|9258.19|9258.19|9258.19|9258.19|9258.19|9258.19|9258.19|9258.19|0
1630409210000|2021-08-31 11:26:50|9258.76|9258.76|9259.49|9259.49|9259.49|9259.49|9258.76|9258.76|0
1630409220000|2021-08-31 11:27:00|9259.13|9259.13|9259.13|9259.13|9259.13|9259.13|9259.13|9259.13|0
1630409250000|2021-08-31 11:27:30|9258.84|9258.84|9258.84|9258.84|9258.84|9258.84|9258.84|9258.84|0
1630409260000|2021-08-31 11:27:40|9258.56|9258.56|9258.56|9258.56|9258.56|9258.56|9258.56|9258.56|0
1630409270000|2021-08-31 11:27:50|9260.82|9260.82|9260.82|9260.82|9260.82|9260.82|9260.82|9260.82|0
1630409280000|2021-08-31 11:28:00|9261.01|9261.01|9259.95|9259.95|9261.01|9261.01|9259.78|9259.78|0
1630409290000|2021-08-31 11:28:10|9259.77|9259.77|9260.29|9260.29|9260.29|9260.29|9259.77|9259.77|0
1630409310000|2021-08-31 11:28:30|9260.75|9260.75|9260.75|9260.75|9260.75|9260.75|9260.75|9260.75|0
1630409350000|2021-08-31 11:29:10|9260.92|9260.92|9260.75|9260.75|9260.92|9260.92|9260.75|9260.75|0
1630409370000|2021-08-31 11:29:30|9261.3|9261.3|9261.48|9261.48|9261.48|9261.48|9261.3|9261.3|0
1630409390000|2021-08-31 11:29:50|9261.85|9261.85|9261.31|9261.31|9261.85|9261.85|9261.31|9261.31|0
1630409410000|2021-08-31 11:30:10|9261.14|9261.14|9261.14|9261.14|9261.14|9261.14|9261.14|9261.14|0
1630409420000|2021-08-31 11:30:20|9260.92|9260.92|9260.55|9260.55|9260.92|9260.92|9260.55|9260.55|0
1630409430000|2021-08-31 11:30:30|9260.38|9260.38|9260.09|9260.09|9260.38|9260.38|9260.09|9260.09|0
1630409460000|2021-08-31 11:31:00|9260.37|9260.37|9257.88|9257.88|9260.37|9260.37|9257.88|9257.88|0
1630409490000|2021-08-31 11:31:30|9257.51|9257.51|9257.51|9257.51|9257.51|9257.51|9257.51|9257.51|0
1630409500000|2021-08-31 11:31:40|9258.08|9258.08|9258.08|9258.08|9258.08|9258.08|9258.08|9258.08|0
1630409520000|2021-08-31 11:32:00|9258.31|9258.31|9258.31|9258.31|9258.31|9258.31|9258.31|9258.31|0
1630409530000|2021-08-31 11:32:10|9258.08|9258.08|9258.45|9258.45|9258.45|9258.45|9258.08|9258.08|0
1630409540000|2021-08-31 11:32:20|9258.26|9258.26|9255.32|9255.32|9258.26|9258.26|9255.32|9255.32|0
1630409550000|2021-08-31 11:32:30|9254.95|9254.95|9255.13|9255.13|9255.13|9255.13|9254.95|9254.95|0
1630409560000|2021-08-31 11:32:40|9254.95|9254.95|9254.95|9254.95|9254.95|9254.95|9254.95|9254.95|0
1630409570000|2021-08-31 11:32:50|9255.18|9255.18|9255.18|9255.18|9255.18|9255.18|9255.18|9255.18|0
1630409580000|2021-08-31 11:33:00|9255.35|9255.35|9255.52|9255.52|9255.52|9255.52|9255.35|9255.35|0
1630409590000|2021-08-31 11:33:10|9254.66|9254.66|9254.66|9254.66|9254.66|9254.66|9254.66|9254.66|0
1630409600000|2021-08-31 11:33:20|9254.3|9254.3|9254.13|9254.13|9254.3|9254.3|9254.13|9254.13|0
1630409610000|2021-08-31 11:33:30|9253.84|9253.84|9253.55|9253.55|9253.84|9253.84|9253.55|9253.55|0
1630409630000|2021-08-31 11:33:50|9253.84|9253.84|9253.84|9253.84|9253.84|9253.84|9253.84|9253.84|0
1630409650000|2021-08-31 11:34:10|9254.02|9254.02|9254.02|9254.02|9254.02|9254.02|9254.02|9254.02|0
1630409660000|2021-08-31 11:34:20|9254.39|9254.39|9256.65|9256.65|9256.65|9256.65|9254.39|9254.39|0
1630409680000|2021-08-31 11:34:40|9256.84|9256.84|9257.25|9257.25|9257.43|9257.43|9256.1|9256.1|0
1630409710000|2021-08-31 11:35:10|9257.98|9257.98|9257.98|9257.98|9257.98|9257.98|9257.98|9257.98|0
1630409720000|2021-08-31 11:35:20|9258.27|9258.27|9258.27|9258.27|9258.27|9258.27|9258.27|9258.27|0
1630409740000|2021-08-31 11:35:40|9258.72|9258.72|9259.92|9259.92|9259.92|9259.92|9258.72|9258.72|0
1630409760000|2021-08-31 11:36:00|9260.84|9260.84|9260.47|9260.47|9260.84|9260.84|9260.47|9260.47|0
1630409770000|2021-08-31 11:36:10|9261.04|9261.04|9261.04|9261.04|9261.04|9261.04|9261.04|9261.04|0
1630409830000|2021-08-31 11:37:10|9260.76|9260.76|9260.53|9260.53|9260.76|9260.76|9260.53|9260.53|0
1630409840000|2021-08-31 11:37:20|9260.25|9260.25|9260.76|9260.76|9260.76|9260.76|9260.25|9260.25|0
1630409850000|2021-08-31 11:37:30|9261.04|9261.04|9261.04|9261.04|9261.04|9261.04|9261.04|9261.04|0
1630409860000|2021-08-31 11:37:40|9260.67|9260.67|9260.49|9260.49|9260.67|9260.67|9260.49|9260.49|0
1630409890000|2021-08-31 11:38:10|9260.85|9260.85|9260.85|9260.85|9260.85|9260.85|9260.85|9260.85|0
1630409910000|2021-08-31 11:38:30|9263.12|9263.12|9263.12|9263.12|9263.12|9263.12|9260.85|9260.85|0
1630409920000|2021-08-31 11:38:40|9265.39|9265.39|9265.9|9265.9|9265.9|9265.9|9263.12|9263.12|0
1630409930000|2021-08-31 11:38:50|9263.63|9263.63|9263.35|9263.35|9263.63|9263.63|9263.35|9263.35|0
1630409950000|2021-08-31 11:39:10|9263.18|9263.18|9263.18|9263.18|9263.18|9263.18|9263.18|9263.18|0
1630409960000|2021-08-31 11:39:20|9262.89|9262.89|9262.52|9262.52|9262.89|9262.89|9262.52|9262.52|0
1630409970000|2021-08-31 11:39:30|9262.16|9262.16|9262.16|9262.16|9262.16|9262.16|9262.16|9262.16|0
1630409990000|2021-08-31 11:39:50|9262.44|9262.44|9262.73|9262.73|9262.73|9262.73|9262.44|9262.44|0
1630410030000|2021-08-31 11:40:30|9262.56|9262.56|9262.56|9262.56|9262.56|9262.56|9262.56|9262.56|0
1630410040000|2021-08-31 11:40:40|9262.28|9262.28|9262.01|9262.01|9262.28|9262.28|9262.01|9262.01|0
1630410050000|2021-08-31 11:40:50|9264.27|9264.27|9264.27|9264.27|9264.27|9264.27|9264.27|9264.27|0
1630410070000|2021-08-31 11:41:10|9264.56|9264.56|9265.11|9265.11|9265.11|9265.11|9264.56|9264.56|0
1630410080000|2021-08-31 11:41:20|9265.47|9265.47|9265.47|9265.47|9265.47|9265.47|9265.47|9265.47|0
1630410090000|2021-08-31 11:41:30|9265.11|9265.11|9265.11|9265.11|9265.11|9265.11|9265.11|9265.11|0
1630410100000|2021-08-31 11:41:40|9264.54|9264.54|9261.18|9261.18|9264.54|9264.54|9261.18|9261.18|0
1630410110000|2021-08-31 11:41:50|9260.81|9260.81|9259.87|9259.87|9260.81|9260.81|9259.87|9259.87|0
1630410140000|2021-08-31 11:42:20|9259.6|9259.6|9259.05|9259.05|9259.6|9259.6|9259.05|9259.05|0
1630410150000|2021-08-31 11:42:30|9258.77|9258.77|9259.32|9259.32|9259.32|9259.32|9258.49|9258.49|0
1630410170000|2021-08-31 11:42:50|9259.61|9259.61|9259.61|9259.61|9259.61|9259.61|9259.61|9259.61|0
1630410190000|2021-08-31 11:43:10|9259.83|9259.83|9259.83|9259.83|9259.83|9259.83|9259.83|9259.83|0
1630410200000|2021-08-31 11:43:20|9260.12|9260.12|9260.12|9260.12|9260.12|9260.12|9260.12|9260.12|0
1630410230000|2021-08-31 11:43:50|9260.35|9260.35|9263.34|9263.34|9263.34|9263.34|9260.35|9260.35|0
1630410240000|2021-08-31 11:44:00|9263.53|9263.53|9261.62|9261.62|9263.89|9263.89|9261.62|9261.62|0
1630410250000|2021-08-31 11:44:10|9261.9|9261.9|9261.9|9261.9|9261.9|9261.9|9261.9|9261.9|0
1630410270000|2021-08-31 11:44:30|9261.72|9261.72|9261.72|9261.72|9261.72|9261.72|9261.72|9261.72|0
1630410280000|2021-08-31 11:44:40|9261.53|9261.53|9261.53|9261.53|9261.53|9261.53|9261.53|9261.53|0
1630410290000|2021-08-31 11:44:50|9261.72|9261.72|9261.72|9261.72|9262.08|9262.08|9261.72|9261.72|0
1630410300000|2021-08-31 11:45:00|9262.08|9262.08|9258.81|9258.81|9262.08|9262.08|9258.81|9258.81|0
1630410310000|2021-08-31 11:45:10|9258.63|9258.63|9257.83|9257.83|9258.63|9258.63|9257.83|9257.83|0
1630410320000|2021-08-31 11:45:20|9258.12|9258.12|9258.12|9258.12|9258.12|9258.12|9258.12|9258.12|0
1630410380000|2021-08-31 11:46:20|9258.69|9258.69|9259.26|9259.26|9259.26|9259.26|9258.69|9258.69|0
1630410390000|2021-08-31 11:46:30|9259.63|9259.63|9259.63|9259.63|9259.63|9259.63|9259.63|9259.63|0
1630410410000|2021-08-31 11:46:50|9259.05|9259.05|9259.05|9259.05|9259.05|9259.05|9259.05|9259.05|0
1630410420000|2021-08-31 11:47:00|9258.77|9258.77|9261.04|9261.04|9261.04|9261.04|9258.77|9258.77|0
1630410430000|2021-08-31 11:47:10|9261.26|9261.26|9261.26|9261.26|9261.26|9261.26|9261.26|9261.26|0
1630410460000|2021-08-31 11:47:40|9261.04|9261.04|9261.04|9261.04|9261.04|9261.04|9261.04|9261.04|0
1630410470000|2021-08-31 11:47:50|9260.75|9260.75|9260.75|9260.75|9260.75|9260.75|9260.75|9260.75|0
1630410490000|2021-08-31 11:48:10|9258.48|9258.48|9258.48|9258.48|9258.48|9258.48|9258.48|9258.48|0
1630410500000|2021-08-31 11:48:20|9258.77|9258.77|9258.59|9258.59|9258.77|9258.77|9258.59|9258.59|0
1630410510000|2021-08-31 11:48:30|9258.75|9258.75|9259.12|9259.12|9259.12|9259.12|9258.75|9258.75|0
1630410530000|2021-08-31 11:48:50|9259.3|9259.3|9259.3|9259.3|9259.3|9259.3|9259.3|9259.3|0
1630410560000|2021-08-31 11:49:20|9258.94|9258.94|9258.94|9258.94|9258.94|9258.94|9258.94|9258.94|0
1630410580000|2021-08-31 11:49:40|9258.36|9258.36|9258.94|9258.94|9258.94|9258.94|9258.36|9258.36|0
1630410590000|2021-08-31 11:49:50|9258.57|9258.57|9258.57|9258.57|9258.57|9258.57|9258.57|9258.57|0
1630410600000|2021-08-31 11:50:00|9258.86|9258.86|9258.86|9258.86|9258.86|9258.86|9258.86|9258.86|0
1630410610000|2021-08-31 11:50:10|9259.04|9259.04|9258.47|9258.47|9259.04|9259.04|9258.47|9258.47|0
1630410650000|2021-08-31 11:50:50|9259.02|9259.02|9259.02|9259.02|9259.02|9259.02|9259.02|9259.02|0
1630410660000|2021-08-31 11:51:00|9259.3|9259.3|9259.87|9259.87|9259.87|9259.87|9259.3|9259.3|0
1630410670000|2021-08-31 11:51:10|9260.23|9260.23|9260.96|9260.96|9260.96|9260.96|9260.23|9260.23|0
1630410680000|2021-08-31 11:51:20|9261.25|9261.25|9261.25|9261.25|9261.25|9261.25|9261.25|9261.25|0
1630410690000|2021-08-31 11:51:30|9262.17|9262.17|9262.17|9262.17|9262.17|9262.17|9262.17|9262.17|0
1630410710000|2021-08-31 11:51:50|9261.8|9261.8|9261.43|9261.43|9261.8|9261.8|9261.43|9261.43|0
1630410720000|2021-08-31 11:52:00|9261.71|9261.71|9261.99|9261.99|9261.99|9261.99|9261.71|9261.71|0
1630410730000|2021-08-31 11:52:10|9261.63|9261.63|9261.63|9261.63|9261.63|9261.63|9261.63|9261.63|0
1630410740000|2021-08-31 11:52:20|9261.34|9261.34|9260.98|9260.98|9261.34|9261.34|9260.98|9260.98|0
1630410750000|2021-08-31 11:52:30|9260.43|9260.43|9260.61|9260.61|9260.8|9260.8|9260.43|9260.43|0
1630410760000|2021-08-31 11:52:40|9260.39|9260.39|9259.3|9259.3|9260.39|9260.39|9259.3|9259.3|0
1630410770000|2021-08-31 11:52:50|9258.94|9258.94|9258.94|9258.94|9258.94|9258.94|9258.94|9258.94|0
1630410780000|2021-08-31 11:53:00|9261.2|9261.2|9261.2|9261.2|9261.2|9261.2|9261.2|9261.2|0
1630410790000|2021-08-31 11:53:10|9260.75|9260.75|9261.03|9261.03|9261.03|9261.03|9260.75|9260.75|0
1630410840000|2021-08-31 11:54:00|9260.46|9260.46|9260.36|9260.36|9260.46|9260.46|9260.18|9260.18|0
1630410890000|2021-08-31 11:54:50|9259.79|9259.79|9259.79|9259.79|9259.79|9259.79|9259.79|9259.79|0
1630410900000|2021-08-31 11:55:00|9259.56|9259.56|9259.56|9259.56|9259.56|9259.56|9259.56|9259.56|0
1630410910000|2021-08-31 11:55:10|9259.2|9259.2|9256.93|9256.93|9259.2|9259.2|9256.93|9256.93|0
1630410920000|2021-08-31 11:55:20|9257.11|9257.11|9257.11|9257.11|9257.11|9257.11|9257.11|9257.11|0
1630410970000|2021-08-31 11:56:10|9257.85|9257.85|9257.85|9257.85|9257.85|9257.85|9257.85|9257.85|0
1630410980000|2021-08-31 11:56:20|9258.03|9258.03|9258.03|9258.03|9258.03|9258.03|9258.03|9258.03|0
1630411000000|2021-08-31 11:56:40|9257.75|9257.75|9257.75|9257.75|9257.75|9257.75|9257.75|9257.75|0
1630411010000|2021-08-31 11:56:50|9258.32|9258.32|9258.32|9258.32|9258.32|9258.32|9258.32|9258.32|0
1630411040000|2021-08-31 11:57:20|9258.49|9258.49|9258.6|9258.6|9258.77|9258.77|9258.49|9258.49|0
1630411050000|2021-08-31 11:57:30|9258.97|9258.97|9258.97|9258.97|9258.97|9258.97|9258.97|9258.97|0
1630411060000|2021-08-31 11:57:40|9259.71|9259.71|9259.71|9259.71|9259.71|9259.71|9259.71|9259.71|0
1630411090000|2021-08-31 11:58:10|9259.43|9259.43|9260.26|9260.26|9260.26|9260.26|9259.43|9259.43|0
1630411100000|2021-08-31 11:58:20|9260.44|9260.44|9261.79|9261.79|9261.79|9261.79|9260.44|9260.44|0
1630411110000|2021-08-31 11:58:30|9262.15|9262.15|9262.15|9262.15|9262.15|9262.15|9262.15|9262.15|0
1630411120000|2021-08-31 11:58:40|9262.52|9262.52|9262.52|9262.52|9262.52|9262.52|9262.52|9262.52|0
1630411130000|2021-08-31 11:58:50|9262.75|9262.75|9265.01|9265.01|9265.01|9265.01|9262.75|9262.75|0
1630411150000|2021-08-31 11:59:10|9264.83|9264.83|9265.77|9265.77|9265.77|9265.77|9264.65|9264.65|0
1630411160000|2021-08-31 11:59:20|9265.48|9265.48|9265.48|9265.48|9265.48|9265.48|9265.48|9265.48|0
1630411190000|2021-08-31 11:59:50|9265.26|9265.26|9265.26|9265.26|9265.26|9265.26|9265.26|9265.26|0
1630411230000|2021-08-31 12:00:30|9265.03|9265.03|9264.46|9264.46|9265.03|9265.03|9264.46|9264.46|0
1630411260000|2021-08-31 12:01:00|9262.19|9262.19|9261.45|9261.45|9262.19|9262.19|9261.45|9261.45|0
1630411270000|2021-08-31 12:01:10|9261.74|9261.74|9261.74|9261.74|9261.74|9261.74|9261.74|9261.74|0
1630411280000|2021-08-31 12:01:20|9261.55|9261.55|9261.55|9261.55|9261.55|9261.55|9261.55|9261.55|0
1630411290000|2021-08-31 12:01:30|9260.82|9260.82|9259.82|9259.82|9260.82|9260.82|9259.82|9259.82|0
1630411300000|2021-08-31 12:01:40|9259.25|9259.25|9259.25|9259.25|9259.25|9259.25|9259.25|9259.25|0
1630411310000|2021-08-31 12:01:50|9259.43|9259.43|9259.25|9259.25|9259.43|9259.43|9259.25|9259.25|0
1630411330000|2021-08-31 12:02:10|9259.42|9259.42|9259.7|9259.7|9259.7|9259.7|9259.42|9259.42|0
1630411340000|2021-08-31 12:02:20|9259.93|9259.93|9259.93|9259.93|9259.93|9259.93|9259.93|9259.93|0
1630411380000|2021-08-31 12:03:00|9259.64|9259.64|9259.64|9259.64|9259.64|9259.64|9259.64|9259.64|0
1630411420000|2021-08-31 12:03:40|9259.42|9259.42|9259.42|9259.42|9259.42|9259.42|9259.42|9259.42|0
1630411450000|2021-08-31 12:04:10|9259.23|9259.23|9259.23|9259.23|9259.23|9259.23|9259.23|9259.23|0
1630411460000|2021-08-31 12:04:20|9259.7|9259.7|9259.7|9259.7|9259.7|9259.7|9259.7|9259.7|0
1630411490000|2021-08-31 12:04:50|9260.07|9260.07|9260.07|9260.07|9260.07|9260.07|9260.07|9260.07|0
1630411530000|2021-08-31 12:05:30|9260.44|9260.44|9260.44|9260.44|9260.44|9260.44|9260.44|9260.44|0
1630411550000|2021-08-31 12:05:50|9261.26|9261.26|9261.26|9261.26|9261.26|9261.26|9261.26|9261.26|0
1630411560000|2021-08-31 12:06:00|9260.69|9260.69|9260.32|9260.32|9260.69|9260.69|9260.32|9260.32|0
1630411570000|2021-08-31 12:06:10|9260.04|9260.04|9260.04|9260.04|9260.04|9260.04|9260.04|9260.04|0
1630411590000|2021-08-31 12:06:30|9260.21|9260.21|9260.21|9260.21|9260.21|9260.21|9260.21|9260.21|0
1630411660000|2021-08-31 12:07:40|9260.94|9260.94|9261.13|9261.13|9261.13|9261.13|9260.94|9260.94|0
1630411680000|2021-08-31 12:08:00|9260.56|9260.56|9260.56|9260.56|9260.56|9260.56|9260.56|9260.56|0
1630411690000|2021-08-31 12:08:10|9260.84|9260.84|9265.84|9265.84|9265.84|9265.84|9260.84|9260.84|0
1630411730000|2021-08-31 12:08:50|9266.03|9266.03|9266.03|9266.03|9266.03|9266.03|9266.03|9266.03|0
1630411740000|2021-08-31 12:09:00|9265.66|9265.66|9265.66|9265.66|9265.66|9265.66|9265.66|9265.66|0
1630411800000|2021-08-31 12:10:00|9265.32|9265.32|9265.15|9265.15|9265.32|9265.32|9265.15|9265.15|0
1630411820000|2021-08-31 12:10:20|9265.34|9265.34|9266.04|9266.04|9266.36|9266.36|9265.34|9265.34|0
1630411840000|2021-08-31 12:10:40|9266.61|9266.61|9266.61|9266.61|9266.61|9266.61|9266.61|9266.61|0
1630411860000|2021-08-31 12:11:00|9266.32|9266.32|9266.38|9266.38|9266.66|9266.66|9266.32|9266.32|0
1630411870000|2021-08-31 12:11:10|9266.74|9266.74|9266.74|9266.74|9266.74|9266.74|9266.74|9266.74|0
1630411880000|2021-08-31 12:11:20|9267.11|9267.11|9267.11|9267.11|9267.11|9267.11|9267.11|9267.11|0
1630411900000|2021-08-31 12:11:40|9266.94|9266.94|9267.22|9267.22|9267.22|9267.22|9266.94|9266.94|0
1630411940000|2021-08-31 12:12:20|9266.99|9266.99|9266.99|9266.99|9266.99|9266.99|9266.99|9266.99|0
1630411950000|2021-08-31 12:12:30|9266.63|9266.63|9266.24|9266.24|9266.81|9266.81|9266.24|9266.24|0
1630411960000|2021-08-31 12:12:40|9266.06|9266.06|9264.95|9264.95|9266.06|9266.06|9264.95|9264.95|0
1630411980000|2021-08-31 12:13:00|9264.67|9264.67|9264.67|9264.67|9264.67|9264.67|9264.67|9264.67|0
1630411990000|2021-08-31 12:13:10|9264.95|9264.95|9264.95|9264.95|9264.95|9264.95|9264.95|9264.95|0
1630412000000|2021-08-31 12:13:20|9264.76|9264.76|9264.95|9264.95|9264.95|9264.95|9264.76|9264.76|0
1630412020000|2021-08-31 12:13:40|9264.78|9264.78|9264.78|9264.78|9264.78|9264.78|9264.78|9264.78|0
1630412040000|2021-08-31 12:14:00|9264.49|9264.49|9264.49|9264.49|9264.49|9264.49|9264.49|9264.49|0
1630412070000|2021-08-31 12:14:30|9264.78|9264.78|9264.78|9264.78|9264.78|9264.78|9264.78|9264.78|0
1630412090000|2021-08-31 12:14:50|9264.55|9264.55|9264.55|9264.55|9264.55|9264.55|9264.55|9264.55|0
1630412130000|2021-08-31 12:15:30|9263.98|9263.98|9263.98|9263.98|9263.98|9263.98|9263.98|9263.98|0
1630412170000|2021-08-31 12:16:10|9263.81|9263.81|9263.22|9263.22|9263.81|9263.81|9263.22|9263.22|0
1630412230000|2021-08-31 12:17:10|9263.4|9263.4|9263.4|9263.4|9263.4|9263.4|9263.4|9263.4|0
1630412280000|2021-08-31 12:18:00|9263.77|9263.77|9263.77|9263.77|9263.77|9263.77|9263.77|9263.77|0
1630412290000|2021-08-31 12:18:10|9264.05|9264.05|9264.05|9264.05|9264.05|9264.05|9264.05|9264.05|0
1630412300000|2021-08-31 12:18:20|9264.42|9264.42|9264.42|9264.42|9264.42|9264.42|9264.42|9264.42|0
1630412370000|2021-08-31 12:19:30|9265.15|9265.15|9265.95|9265.95|9265.95|9265.95|9265.15|9265.15|0
1630412400000|2021-08-31 12:20:00|9265.58|9265.58|9265.58|9265.58|9265.58|9265.58|9265.58|9265.58|0
1630412420000|2021-08-31 12:20:20|9265.87|9265.87|9265.87|9265.87|9265.87|9265.87|9265.87|9265.87|0
1630412430000|2021-08-31 12:20:30|9266.04|9266.04|9266.04|9266.04|9266.04|9266.04|9266.04|9266.04|0
1630412460000|2021-08-31 12:21:00|9265.53|9265.53|9264.02|9264.02|9265.53|9265.53|9264.02|9264.02|0
1630412490000|2021-08-31 12:21:30|9261.76|9261.76|9261.76|9261.76|9261.76|9261.76|9261.76|9261.76|0
1630412510000|2021-08-31 12:21:50|9262.04|9262.04|9262.04|9262.04|9262.04|9262.04|9262.04|9262.04|0
1630412520000|2021-08-31 12:22:00|9262.41|9262.41|9262.58|9262.58|9262.58|9262.58|9262.41|9262.41|0
1630412540000|2021-08-31 12:22:20|9262.21|9262.21|9262.21|9262.21|9262.21|9262.21|9262.21|9262.21|0
1630412590000|2021-08-31 12:23:10|9261.99|9261.99|9261.99|9261.99|9261.99|9261.99|9261.99|9261.99|0
1630412600000|2021-08-31 12:23:20|9262.26|9262.26|9262.63|9262.63|9262.63|9262.63|9262.26|9262.26|0
1630412620000|2021-08-31 12:23:40|9263|9263|9263|9263|9263|9263|9263|9263|0
1630412630000|2021-08-31 12:23:50|9260.73|9260.73|9260.44|9260.44|9260.73|9260.73|9260.44|9260.44|0
1630412660000|2021-08-31 12:24:20|9260.22|9260.22|9260.5|9260.5|9260.5|9260.5|9260.22|9260.22|0
1630412680000|2021-08-31 12:24:40|9262.77|9262.77|9263|9263|9263|9263|9262.77|9262.77|0
1630412690000|2021-08-31 12:24:50|9263.17|9263.17|9263.17|9263.17|9263.17|9263.17|9263.17|9263.17|0
1630412700000|2021-08-31 12:25:00|9263.34|9263.34|9263.34|9263.34|9263.34|9263.34|9263.34|9263.34|0
1630412710000|2021-08-31 12:25:10|9261.07|9261.07|9261.07|9261.07|9261.07|9261.07|9261.07|9261.07|0
1630412740000|2021-08-31 12:25:40|9260.7|9260.7|9260.13|9260.13|9260.7|9260.7|9260.13|9260.13|0
1630412750000|2021-08-31 12:25:50|9260.36|9260.36|9260.72|9260.72|9260.72|9260.72|9260.36|9260.36|0
1630412760000|2021-08-31 12:26:00|9261.09|9261.09|9261.44|9261.44|9261.44|9261.44|9261.09|9261.09|0
1630412820000|2021-08-31 12:27:00|9261.61|9261.61|9260.88|9260.88|9261.61|9261.61|9260.88|9260.88|0
1630412840000|2021-08-31 12:27:20|9261.17|9261.17|9261.46|9261.46|9261.46|9261.46|9261.17|9261.17|0
1630412880000|2021-08-31 12:28:00|9261.29|9261.29|9260.92|9260.92|9261.29|9261.29|9260.92|9260.92|0
1630412890000|2021-08-31 12:28:10|9260.69|9260.69|9260.69|9260.69|9260.69|9260.69|9260.69|9260.69|0
1630412900000|2021-08-31 12:28:20|9260.51|9260.51|9257.35|9257.35|9260.87|9260.87|9257.35|9257.35|0
1630412930000|2021-08-31 12:28:50|9257.13|9257.13|9256.79|9256.79|9257.13|9257.13|9256.79|9256.79|0
1630412960000|2021-08-31 12:29:20|9256.5|9256.5|9256.5|9256.5|9256.5|9256.5|9256.5|9256.5|0
1630412970000|2021-08-31 12:29:30|9256.32|9256.32|9256.32|9256.32|9256.32|9256.32|9256.32|9256.32|0
1630413000000|2021-08-31 12:30:00|9256.09|9256.09|9256.09|9256.09|9256.09|9256.09|9256.09|9256.09|0
1630413010000|2021-08-31 12:30:10|9255.81|9255.81|9255.81|9255.81|9255.81|9255.81|9255.81|9255.81|0
1630413030000|2021-08-31 12:30:30|9256.17|9256.17|9255.89|9255.89|9256.17|9256.17|9255.89|9255.89|0
1630413040000|2021-08-31 12:30:40|9256.11|9256.11|9256.11|9256.11|9256.11|9256.11|9256.11|9256.11|0
1630413050000|2021-08-31 12:30:50|9256.34|9256.34|9256.34|9256.34|9256.34|9256.34|9256.34|9256.34|0
1630413060000|2021-08-31 12:31:00|9254.07|9254.07|9254.07|9254.07|9254.07|9254.07|9254.07|9254.07|0
1630413070000|2021-08-31 12:31:10|9253.71|9253.71|9253.34|9253.34|9253.71|9253.71|9252.79|9252.79|0
1630413080000|2021-08-31 12:31:20|9253.92|9253.92|9253.92|9253.92|9253.92|9253.92|9253.92|9253.92|0
1630413110000|2021-08-31 12:31:50|9256.18|9256.18|9256.18|9256.18|9256.18|9256.18|9256.18|9256.18|0
1630413200000|2021-08-31 12:33:20|9256.64|9256.64|9256.64|9256.64|9256.64|9256.64|9256.64|9256.64|0
1630413220000|2021-08-31 12:33:40|9258.9|9258.9|9258.9|9258.9|9258.9|9258.9|9258.9|9258.9|0
1630413230000|2021-08-31 12:33:50|9259.18|9259.18|9259.18|9259.18|9259.18|9259.18|9259.18|9259.18|0
1630413240000|2021-08-31 12:34:00|9260.03|9260.03|9260.03|9260.03|9260.4|9260.4|9260.03|9260.03|0
1630413300000|2021-08-31 12:35:00|9259.67|9259.67|9256.1|9256.1|9259.67|9259.67|9256.1|9256.1|0
1630413310000|2021-08-31 12:35:10|9256.39|9256.39|9256.39|9256.39|9256.39|9256.39|9256.39|9256.39|0
1630413330000|2021-08-31 12:35:30|9256.02|9256.02|9256.02|9256.02|9256.02|9256.02|9256.02|9256.02|0
1630413340000|2021-08-31 12:35:40|9253.75|9253.75|9253.75|9253.75|9253.75|9253.75|9253.75|9253.75|0
1630413350000|2021-08-31 12:35:50|9256.02|9256.02|9256.02|9256.02|9256.02|9256.02|9256.02|9256.02|0
1630413360000|2021-08-31 12:36:00|9255.79|9255.79|9255.79|9255.79|9255.79|9255.79|9255.79|9255.79|0
1630413380000|2021-08-31 12:36:20|9255.22|9255.22|9255.22|9255.22|9255.22|9255.22|9255.22|9255.22|0
1630413410000|2021-08-31 12:36:50|9255.51|9255.51|9255.51|9255.51|9255.51|9255.51|9255.51|9255.51|0
1630413440000|2021-08-31 12:37:20|9255.87|9255.87|9255.87|9255.87|9255.87|9255.87|9255.87|9255.87|0
1630413450000|2021-08-31 12:37:30|9256.1|9256.1|9256.75|9256.75|9256.75|9256.75|9256.1|9256.1|0
1630413460000|2021-08-31 12:37:40|9254.48|9254.48|9254.48|9254.48|9254.48|9254.48|9254.48|9254.48|0
1630413470000|2021-08-31 12:37:50|9259.02|9259.02|9259.29|9259.29|9259.29|9259.29|9259.02|9259.02|0
1630413480000|2021-08-31 12:38:00|9259.46|9259.46|9260.03|9260.03|9260.03|9260.03|9259.46|9259.46|0
1630413490000|2021-08-31 12:38:10|9257.77|9257.77|9257.94|9257.94|9257.94|9257.94|9257.77|9257.77|0
1630413520000|2021-08-31 12:38:40|9260.2|9260.2|9260.75|9260.75|9260.75|9260.75|9260.2|9260.2|0
1630413530000|2021-08-31 12:38:50|9260.92|9260.92|9260.92|9260.92|9260.92|9260.92|9260.92|9260.92|0
1630413600000|2021-08-31 12:40:00|9260.74|9260.74|9260.74|9260.74|9260.74|9260.74|9260.74|9260.74|0
1630413610000|2021-08-31 12:40:10|9260.56|9260.56|9260.56|9260.56|9260.56|9260.56|9260.56|9260.56|0
1630413640000|2021-08-31 12:40:40|9260.84|9260.84|9260.84|9260.84|9260.84|9260.84|9260.84|9260.84|0
1630413660000|2021-08-31 12:41:00|9260.57|9260.57|9260.57|9260.57|9260.57|9260.57|9260.57|9260.57|0
1630413670000|2021-08-31 12:41:10|9260.93|9260.93|9260.93|9260.93|9260.93|9260.93|9260.93|9260.93|0
1630413680000|2021-08-31 12:41:20|9261.29|9261.29|9261.29|9261.29|9261.29|9261.29|9261.29|9261.29|0
1630413690000|2021-08-31 12:41:30|9260.93|9260.93|9260.57|9260.57|9260.93|9260.93|9260.57|9260.57|0
1630413700000|2021-08-31 12:41:40|9260.01|9260.01|9259.74|9259.74|9260.01|9260.01|9259.74|9259.74|0
1630413730000|2021-08-31 12:42:10|9259.56|9259.56|9259.56|9259.56|9259.56|9259.56|9259.56|9259.56|0
1630413740000|2021-08-31 12:42:20|9259.1|9259.1|9258.87|9258.87|9259.1|9259.1|9258.87|9258.87|0
1630413760000|2021-08-31 12:42:40|9258.7|9258.7|9258.7|9258.7|9258.7|9258.7|9258.7|9258.7|0
1630413770000|2021-08-31 12:42:50|9259.26|9259.26|9259.26|9259.26|9259.26|9259.26|9259.26|9259.26|0
1630413780000|2021-08-31 12:43:00|9258.89|9258.89|9258.72|9258.72|9258.89|9258.89|9258.72|9258.72|0
1630413790000|2021-08-31 12:43:10|9260.98|9260.98|9260.98|9260.98|9260.98|9260.98|9260.98|9260.98|0
1630413800000|2021-08-31 12:43:20|9261.35|9261.35|9261.35|9261.35|9261.35|9261.35|9260.98|9260.98|0
1630413820000|2021-08-31 12:43:40|9261.17|9261.17|9260.98|9260.98|9261.17|9261.17|9260.98|9260.98|0
1630413830000|2021-08-31 12:43:50|9261.17|9261.17|9260.31|9260.31|9261.17|9261.17|9260.31|9260.31|0
1630413840000|2021-08-31 12:44:00|9260.59|9260.59|9260.59|9260.59|9260.59|9260.59|9260.59|9260.59|0
1630413870000|2021-08-31 12:44:30|9260.37|9260.37|9260.14|9260.14|9260.37|9260.37|9260.14|9260.14|0
1630413880000|2021-08-31 12:44:40|9259.59|9259.59|9259.59|9259.59|9259.59|9259.59|9259.59|9259.59|0
1630413900000|2021-08-31 12:45:00|9257.32|9257.32|9256.96|9256.96|9257.32|9257.32|9256.96|9256.96|0
1630413940000|2021-08-31 12:45:40|9256.68|9256.68|9256.68|9256.68|9256.68|9256.68|9256.68|9256.68|0
1630413950000|2021-08-31 12:45:50|9256.87|9256.87|9256.87|9256.87|9256.87|9256.87|9256.87|9256.87|0
1630413980000|2021-08-31 12:46:20|9257.23|9257.23|9257.23|9257.23|9257.23|9257.23|9257.23|9257.23|0
1630414020000|2021-08-31 12:47:00|9257.06|9257.06|9256.16|9256.16|9257.06|9257.06|9256.16|9256.16|0
1630414060000|2021-08-31 12:47:40|9255.98|9255.98|9255.98|9255.98|9255.98|9255.98|9255.98|9255.98|0
1630414080000|2021-08-31 12:48:00|9255.79|9255.79|9255.98|9255.98|9255.98|9255.98|9255.79|9255.79|0
1630414090000|2021-08-31 12:48:10|9256.16|9256.16|9256.52|9256.52|9256.52|9256.52|9256.16|9256.16|0
1630414100000|2021-08-31 12:48:20|9256.23|9256.23|9256.16|9256.16|9256.51|9256.51|9255.93|9255.93|0
1630414150000|2021-08-31 12:49:10|9256.45|9256.45|9256.45|9256.45|9256.45|9256.45|9256.45|9256.45|0
1630414200000|2021-08-31 12:50:00|9256.08|9256.08|9256.08|9256.08|9256.08|9256.08|9256.08|9256.08|0
1630414210000|2021-08-31 12:50:10|9255.91|9255.91|9255.91|9255.91|9255.91|9255.91|9255.91|9255.91|0
1630414230000|2021-08-31 12:50:30|9255.73|9255.73|9255.73|9255.73|9255.73|9255.73|9255.73|9255.73|0
1630414250000|2021-08-31 12:50:50|9255.56|9255.56|9255.56|9255.56|9255.56|9255.56|9255.56|9255.56|0
1630414270000|2021-08-31 12:51:10|9255.27|9255.27|9255.64|9255.64|9255.64|9255.64|9255.27|9255.27|0
1630414290000|2021-08-31 12:51:30|9255.47|9255.47|9255.47|9255.47|9255.47|9255.47|9255.47|9255.47|0
1630414300000|2021-08-31 12:51:40|9255.3|9255.3|9255.3|9255.3|9255.3|9255.3|9255.3|9255.3|0
1630414310000|2021-08-31 12:51:50|9255.58|9255.58|9255.58|9255.58|9255.58|9255.58|9255.58|9255.58|0
1630414340000|2021-08-31 12:52:20|9257.85|9257.85|9257.64|9257.64|9258.19|9258.19|9257.64|9257.64|0
1630414370000|2021-08-31 12:52:50|9257.92|9257.92|9258.21|9258.21|9258.21|9258.21|9257.92|9257.92|0
1630414390000|2021-08-31 12:53:10|9258.58|9258.58|9258.39|9258.39|9258.58|9258.58|9258.39|9258.39|0
1630414410000|2021-08-31 12:53:30|9258.68|9258.68|9258.96|9258.96|9258.96|9258.96|9258.68|9258.68|0
1630414420000|2021-08-31 12:53:40|9259.19|9259.19|9259.19|9259.19|9259.19|9259.19|9259.19|9259.19|0
1630414440000|2021-08-31 12:54:00|9259.56|9259.56|9259.56|9259.56|9259.56|9259.56|9259.56|9259.56|0
1630414460000|2021-08-31 12:54:20|9259.73|9259.73|9259.73|9259.73|9259.73|9259.73|9259.73|9259.73|0
1630414470000|2021-08-31 12:54:30|9260.28|9260.28|9260.09|9260.09|9260.28|9260.28|9260.09|9260.09|0
1630414480000|2021-08-31 12:54:40|9260.38|9260.38|9260.38|9260.38|9260.38|9260.38|9260.38|9260.38|0
1630414490000|2021-08-31 12:54:50|9260.93|9260.93|9260.93|9260.93|9260.93|9260.93|9260.93|9260.93|0
1630414500000|2021-08-31 12:55:00|9261.22|9261.22|9261.22|9261.22|9261.22|9261.22|9261.22|9261.22|0
1630414510000|2021-08-31 12:55:10|9261.4|9261.4|9261.03|9261.03|9261.4|9261.4|9261.03|9261.03|0
1630414520000|2021-08-31 12:55:20|9260.85|9260.85|9258.22|9258.22|9260.85|9260.85|9258.22|9258.22|0
1630414530000|2021-08-31 12:55:30|9257.65|9257.65|9257.65|9257.65|9257.65|9257.65|9257.65|9257.65|0
1630414540000|2021-08-31 12:55:40|9257.42|9257.42|9257.42|9257.42|9257.42|9257.42|9257.42|9257.42|0
1630414550000|2021-08-31 12:55:50|9255.15|9255.15|9254.88|9254.88|9255.15|9255.15|9254.88|9254.88|0
1630414560000|2021-08-31 12:56:00|9255.05|9255.05|9255.33|9255.33|9255.33|9255.33|9255.05|9255.05|0
1630414580000|2021-08-31 12:56:20|9254.78|9254.78|9254.6|9254.6|9254.78|9254.78|9254.6|9254.6|0
1630414620000|2021-08-31 12:57:00|9254.23|9254.23|9254.23|9254.23|9254.23|9254.23|9254.23|9254.23|0
1630414630000|2021-08-31 12:57:10|9251.97|9251.97|9251.63|9251.63|9251.97|9251.97|9251.63|9251.63|0
1630414660000|2021-08-31 12:57:40|9250.98|9250.98|9249.29|9249.29|9250.98|9250.98|9249.29|9249.29|0
1630414670000|2021-08-31 12:57:50|9249.1|9249.1|9249.1|9249.1|9249.1|9249.1|9249.1|9249.1|0
1630414680000|2021-08-31 12:58:00|9248.92|9248.92|9248.92|9248.92|9248.92|9248.92|9248.92|9248.92|0
1630414700000|2021-08-31 12:58:20|9249.49|9249.49|9249.49|9249.49|9249.49|9249.49|9249.49|9249.49|0
1630414710000|2021-08-31 12:58:30|9248.92|9248.92|9248.92|9248.92|9248.92|9248.92|9248.92|9248.92|0
1630414730000|2021-08-31 12:58:50|9248.69|9248.69|9248.51|9248.51|9248.69|9248.69|9248.51|9248.51|0
1630414740000|2021-08-31 12:59:00|9248.23|9248.23|9248.23|9248.23|9248.23|9248.23|9248.23|9248.23|0
1630414750000|2021-08-31 12:59:10|9248.05|9248.05|9248.05|9248.05|9248.05|9248.05|9248.05|9248.05|0
1630414770000|2021-08-31 12:59:30|9248.33|9248.33|9248.33|9248.33|9248.33|9248.33|9248.33|9248.33|0
1630414780000|2021-08-31 12:59:40|9248.11|9248.11|9247.52|9247.52|9248.11|9248.11|9247.52|9247.52|0
1630414790000|2021-08-31 12:59:50|9247.23|9247.23|9246.86|9246.86|9247.23|9247.23|9246.86|9246.86|0
1630414810000|2021-08-31 13:00:10|9246.5|9246.5|9246.5|9246.5|9246.5|9246.5|9246.5|9246.5|0
1630414820000|2021-08-31 13:00:20|9245.95|9245.95|9245.95|9245.95|9245.95|9245.95|9245.95|9245.95|0
1630414860000|2021-08-31 13:01:00|9246.23|9246.23|9246.42|9246.42|9249.14|9249.14|9246.23|9246.23|0
1630414870000|2021-08-31 13:01:10|9246.05|9246.05|9246.05|9246.05|9246.05|9246.05|9246.05|9246.05|0
1630414880000|2021-08-31 13:01:20|9246.28|9246.28|9246.87|9246.87|9246.87|9246.87|9246.28|9246.28|0
1630414890000|2021-08-31 13:01:30|9247.16|9247.16|9247.16|9247.16|9247.16|9247.16|9247.16|9247.16|0
1630414910000|2021-08-31 13:01:50|9246.7|9246.7|9246.7|9246.7|9246.7|9246.7|9246.7|9246.7|0
1630414920000|2021-08-31 13:02:00|9246.47|9246.47|9246.75|9246.75|9246.75|9246.75|9246.47|9246.47|0
1630414930000|2021-08-31 13:02:10|9247.12|9247.12|9247.12|9247.12|9247.12|9247.12|9247.12|9247.12|0
1630414940000|2021-08-31 13:02:20|9247.3|9247.3|9247.85|9247.85|9247.85|9247.85|9247.3|9247.3|0
1630414970000|2021-08-31 13:02:50|9248.08|9248.08|9250.8|9250.8|9250.8|9250.8|9248.08|9248.08|0
1630414990000|2021-08-31 13:03:10|9251.16|9251.16|9251.53|9251.53|9251.53|9251.53|9251.16|9251.16|0
1630415010000|2021-08-31 13:03:30|9251.36|9251.36|9251.13|9251.13|9251.36|9251.36|9251.13|9251.13|0
1630415020000|2021-08-31 13:03:40|9251.5|9251.5|9251.5|9251.5|9251.5|9251.5|9251.5|9251.5|0
1630415040000|2021-08-31 13:04:00|9250.95|9250.95|9250.95|9250.95|9250.95|9250.95|9250.95|9250.95|0
1630415050000|2021-08-31 13:04:10|9251.31|9251.31|9251.31|9251.31|9251.31|9251.31|9251.31|9251.31|0
1630415090000|2021-08-31 13:04:50|9251.54|9251.54|9251.54|9251.54|9251.54|9251.54|9251.54|9251.54|0
1630415100000|2021-08-31 13:05:00|9253.8|9253.8|9253.8|9253.8|9253.8|9253.8|9253.8|9253.8|0
1630415110000|2021-08-31 13:05:10|9253.44|9253.44|9253.44|9253.44|9253.44|9253.44|9253.44|9253.44|0
1630415120000|2021-08-31 13:05:20|9253.61|9253.61|9253.61|9253.61|9253.61|9253.61|9253.61|9253.61|0
1630415130000|2021-08-31 13:05:30|9253.32|9253.32|9253.32|9253.32|9253.32|9253.32|9253.32|9253.32|0
1630415160000|2021-08-31 13:06:00|9253.69|9253.69|9255.95|9255.95|9255.95|9255.95|9253.69|9253.69|0
1630415170000|2021-08-31 13:06:10|9253.69|9253.69|9253.69|9253.69|9253.69|9253.69|9253.69|9253.69|0
1630415180000|2021-08-31 13:06:20|9251.42|9251.42|9251.71|9251.71|9251.71|9251.71|9251.42|9251.42|0
1630415190000|2021-08-31 13:06:30|9253.97|9253.97|9253.97|9253.97|9253.97|9253.97|9253.97|9253.97|0
1630415200000|2021-08-31 13:06:40|9253.61|9253.61|9253.61|9253.61|9253.61|9253.61|9253.61|9253.61|0
1630415210000|2021-08-31 13:06:50|9253.98|9253.98|9253.98|9253.98|9253.98|9253.98|9253.98|9253.98|0
1630415230000|2021-08-31 13:07:10|9253.79|9253.79|9253.79|9253.79|9253.79|9253.79|9253.79|9253.79|0
1630415240000|2021-08-31 13:07:20|9253.62|9253.62|9253.62|9253.62|9253.62|9253.62|9253.62|9253.62|0
1630415250000|2021-08-31 13:07:30|9255.89|9255.89|9255.89|9255.89|9255.89|9255.89|9255.89|9255.89|0
1630415260000|2021-08-31 13:07:40|9256.25|9256.25|9256.25|9256.25|9256.25|9256.25|9256.25|9256.25|0
1630415310000|2021-08-31 13:08:30|9256.82|9256.82|9256.82|9256.82|9256.82|9256.82|9256.82|9256.82|0
1630415320000|2021-08-31 13:08:40|9257.11|9257.11|9257.79|9257.79|9257.79|9257.79|9257.11|9257.11|0
1630415330000|2021-08-31 13:08:50|9257.98|9257.98|9257.79|9257.79|9257.98|9257.98|9257.79|9257.79|0
1630415340000|2021-08-31 13:09:00|9257.51|9257.51|9257.79|9257.79|9257.79|9257.79|9257.51|9257.51|0
1630415350000|2021-08-31 13:09:10|9257.51|9257.51|9257.51|9257.51|9257.51|9257.51|9257.51|9257.51|0
1630415360000|2021-08-31 13:09:20|9257.28|9257.28|9257.28|9257.28|9257.28|9257.28|9257.28|9257.28|0
1630415370000|2021-08-31 13:09:30|9256.91|9256.91|9256.91|9256.91|9256.91|9256.91|9256.91|9256.91|0
1630415380000|2021-08-31 13:09:40|9256.69|9256.69|9257.05|9257.05|9257.05|9257.05|9256.69|9256.69|0
1630415400000|2021-08-31 13:10:00|9256.83|9256.83|9256.01|9256.01|9256.83|9256.83|9256.01|9256.01|0
1630415410000|2021-08-31 13:10:10|9255.72|9255.72|9256|9256|9256|9256|9255.72|9255.72|0
1630415420000|2021-08-31 13:10:20|9256.85|9256.85|9256.85|9256.85|9256.85|9256.85|9256.85|9256.85|0
1630415440000|2021-08-31 13:10:40|9257.14|9257.14|9257.14|9257.14|9257.14|9257.14|9257.14|9257.14|0
1630415450000|2021-08-31 13:10:50|9256.85|9256.85|9256.85|9256.85|9256.85|9256.85|9256.85|9256.85|0
1630415460000|2021-08-31 13:11:00|9257.13|9257.13|9257.86|9257.86|9257.86|9257.86|9257.13|9257.13|0
1630415500000|2021-08-31 13:11:40|9258.14|9258.14|9258.14|9258.14|9258.14|9258.14|9258.14|9258.14|0
1630415510000|2021-08-31 13:11:50|9258.71|9258.71|9259.08|9259.08|9259.08|9259.08|9258.71|9258.71|0
1630415540000|2021-08-31 13:12:20|9259.36|9259.36|9259.36|9259.36|9259.36|9259.36|9259.36|9259.36|0
1630415550000|2021-08-31 13:12:30|9257.1|9257.1|9256.93|9256.93|9257.1|9257.1|9256.93|9256.93|0
1630415570000|2021-08-31 13:12:50|9257.21|9257.21|9260.22|9260.22|9260.22|9260.22|9257.21|9257.21|0
1630415580000|2021-08-31 13:13:00|9260.58|9260.58|9260.58|9260.58|9260.58|9260.58|9260.58|9260.58|0
1630415590000|2021-08-31 13:13:10|9260.31|9260.31|9259.21|9259.21|9260.31|9260.31|9259.21|9259.21|0
1630415600000|2021-08-31 13:13:20|9258.92|9258.92|9258.63|9258.63|9258.92|9258.92|9258.63|9258.63|0
1630415610000|2021-08-31 13:13:30|9258.35|9258.35|9257.98|9257.98|9258.35|9258.35|9257.98|9257.98|0
1630415620000|2021-08-31 13:13:40|9257.7|9257.7|9257.7|9257.7|9257.7|9257.7|9257.7|9257.7|0
1630415630000|2021-08-31 13:13:50|9258.06|9258.06|9258.06|9258.06|9258.06|9258.06|9258.06|9258.06|0
1630415640000|2021-08-31 13:14:00|9257.88|9257.88|9255.39|9255.39|9257.88|9257.88|9255.39|9255.39|0
1630415650000|2021-08-31 13:14:10|9255.57|9255.57|9256.03|9256.03|9256.03|9256.03|9255.57|9255.57|0
1630415660000|2021-08-31 13:14:20|9256.6|9256.6|9256.83|9256.83|9256.83|9256.83|9256.6|9256.6|0
1630415670000|2021-08-31 13:14:30|9257.11|9257.11|9257.97|9257.97|9257.97|9257.97|9257.11|9257.11|0
1630415680000|2021-08-31 13:14:40|9257.79|9257.79|9257.79|9257.79|9257.79|9257.79|9257.79|9257.79|0
1630415690000|2021-08-31 13:14:50|9258.01|9258.01|9258.01|9258.01|9258.01|9258.01|9258.01|9258.01|0
1630415700000|2021-08-31 13:15:00|9257.79|9257.79|9258.34|9258.34|9258.34|9258.34|9257.79|9257.79|0
1630415740000|2021-08-31 13:15:40|9258.91|9258.91|9259.92|9259.92|9259.92|9259.92|9258.91|9258.91|0
1630415750000|2021-08-31 13:15:50|9260.21|9260.21|9260.44|9260.44|9260.44|9260.44|9260.21|9260.21|0
1630415770000|2021-08-31 13:16:10|9260.72|9260.72|9261.28|9261.28|9261.28|9261.28|9260.72|9260.72|0
1630415780000|2021-08-31 13:16:20|9261.57|9261.57|9261.85|9261.85|9261.85|9261.85|9261.57|9261.57|0
1630415810000|2021-08-31 13:16:50|9262.22|9262.22|9264.49|9264.49|9264.49|9264.49|9262.22|9262.22|0
1630415820000|2021-08-31 13:17:00|9264.76|9264.76|9264.76|9264.76|9264.76|9264.76|9264.76|9264.76|0
1630415840000|2021-08-31 13:17:20|9265.31|9265.31|9265.31|9265.31|9265.31|9265.31|9265.31|9265.31|0
1630415850000|2021-08-31 13:17:30|9265.13|9265.13|9267.86|9267.86|9267.86|9267.86|9265.13|9265.13|0
1630415880000|2021-08-31 13:18:00|9268.09|9268.09|9268.09|9268.09|9268.09|9268.09|9268.09|9268.09|0
1630415900000|2021-08-31 13:18:20|9268.74|9268.74|9269.11|9269.11|9269.11|9269.11|9268.74|9268.74|0
1630415910000|2021-08-31 13:18:30|9269.38|9269.38|9269.38|9269.38|9269.38|9269.38|9269.38|9269.38|0
1630415930000|2021-08-31 13:18:50|9269.56|9269.56|9270.3|9270.3|9270.3|9270.3|9269.56|9269.56|0
1630415950000|2021-08-31 13:19:10|9270.01|9270.01|9270.01|9270.01|9270.01|9270.01|9270.01|9270.01|0
1630415960000|2021-08-31 13:19:20|9269.83|9269.83|9270|9270|9270|9270|9269.65|9269.65|0
1630415970000|2021-08-31 13:19:30|9270.17|9270.17|9270.51|9270.51|9270.51|9270.51|9270.17|9270.17|0
1630415980000|2021-08-31 13:19:40|9270.74|9270.74|9270.74|9270.74|9270.74|9270.74|9270.74|9270.74|0
1630415990000|2021-08-31 13:19:50|9271.29|9271.29|9271.57|9271.57|9271.57|9271.57|9271.29|9271.29|0
1630416000000|2021-08-31 13:20:00|9273.84|9273.84|9274.01|9274.01|9274.01|9274.01|9273.84|9273.84|0
1630416010000|2021-08-31 13:20:10|9273.64|9273.64|9267.67|9267.67|9273.64|9273.64|9267.67|9267.67|0
1630416040000|2021-08-31 13:20:40|9267.95|9267.95|9267.95|9267.95|9267.95|9267.95|9267.95|9267.95|0
1630416060000|2021-08-31 13:21:00|9268.24|9268.24|9270.32|9270.32|9270.51|9270.51|9268.24|9268.24|0
1630416070000|2021-08-31 13:21:10|9270.61|9270.61|9270.61|9270.61|9270.61|9270.61|9270.61|9270.61|0
1630416080000|2021-08-31 13:21:20|9270.32|9270.32|9270.32|9270.32|9270.32|9270.32|9270.32|9270.32|0
1630416100000|2021-08-31 13:21:40|9270.61|9270.61|9270.32|9270.32|9270.61|9270.61|9270.32|9270.32|0
1630416110000|2021-08-31 13:21:50|9270.09|9270.09|9270.09|9270.09|9270.09|9270.09|9270.09|9270.09|0
1630416120000|2021-08-31 13:22:00|9269.37|9269.37|9268.91|9268.91|9269.37|9269.37|9268.91|9268.91|0
1630416170000|2021-08-31 13:22:50|9269.2|9269.2|9269.48|9269.48|9269.77|9269.77|9269.2|9269.2|0
1630416180000|2021-08-31 13:23:00|9269.85|9269.85|9269.85|9269.85|9269.85|9269.85|9269.85|9269.85|0
1630416190000|2021-08-31 13:23:10|9269.57|9269.57|9269.21|9269.21|9269.57|9269.57|9269.21|9269.21|0
1630416200000|2021-08-31 13:23:20|9269.43|9269.43|9269.43|9269.43|9269.43|9269.43|9269.43|9269.43|0
1630416210000|2021-08-31 13:23:30|9269.62|9269.62|9269.62|9269.62|9269.62|9269.62|9269.62|9269.62|0
1630416230000|2021-08-31 13:23:50|9269.9|9269.9|9269.9|9269.9|9269.9|9269.9|9269.9|9269.9|0
1630416250000|2021-08-31 13:24:10|9269.54|9269.54|9269.54|9269.54|9269.54|9269.54|9269.54|9269.54|0
1630416260000|2021-08-31 13:24:20|9269.82|9269.82|9270.84|9270.84|9270.84|9270.84|9269.82|9269.82|0
1630416270000|2021-08-31 13:24:30|9271.12|9271.12|9271.12|9271.12|9271.12|9271.12|9271.12|9271.12|0
1630416280000|2021-08-31 13:24:40|9270.84|9270.84|9270.84|9270.84|9270.84|9270.84|9270.84|9270.84|0
1630416290000|2021-08-31 13:24:50|9273.11|9273.11|9273.11|9273.11|9273.11|9273.11|9273.11|9273.11|0
1630416330000|2021-08-31 13:25:30|9273.33|9273.33|9273.56|9273.56|9273.56|9273.56|9273.33|9273.33|0
1630416340000|2021-08-31 13:25:40|9273.92|9273.92|9273.35|9273.35|9273.92|9273.92|9273.35|9273.35|0
1630416360000|2021-08-31 13:26:00|9273.07|9273.07|9273.07|9273.07|9273.07|9273.07|9273.07|9273.07|0
1630416380000|2021-08-31 13:26:20|9270.8|9270.8|9270.33|9270.33|9270.8|9270.8|9270.33|9270.33|0
1630416410000|2021-08-31 13:26:50|9270.05|9270.05|9269.68|9269.68|9270.05|9270.05|9269.68|9269.68|0
1630416420000|2021-08-31 13:27:00|9271.95|9271.95|9271.95|9271.95|9271.95|9271.95|9271.95|9271.95|0
1630416450000|2021-08-31 13:27:30|9272.31|9272.31|9272.31|9272.31|9272.31|9272.31|9272.31|9272.31|0
1630416460000|2021-08-31 13:27:40|9272.5|9272.5|9272.5|9272.5|9272.5|9272.5|9272.5|9272.5|0
1630416490000|2021-08-31 13:28:10|9272.78|9272.78|9272.95|9272.95|9272.95|9272.95|9272.78|9272.78|0
1630416500000|2021-08-31 13:28:20|9272.78|9272.78|9272.78|9272.78|9272.78|9272.78|9272.78|9272.78|0
1630416510000|2021-08-31 13:28:30|9273.12|9273.12|9270.85|9270.85|9273.12|9273.12|9270.85|9270.85|0
1630416530000|2021-08-31 13:28:50|9271.02|9271.02|9271.02|9271.02|9271.02|9271.02|9271.02|9271.02|0
1630416540000|2021-08-31 13:29:00|9270.74|9270.74|9270.74|9270.74|9270.74|9270.74|9270.74|9270.74|0
1630416560000|2021-08-31 13:29:20|9273|9273|9273|9273|9273|9273|9273|9273|0
1630416570000|2021-08-31 13:29:30|9273.37|9273.37|9273.74|9273.74|9273.74|9273.74|9273.37|9273.37|0
1630416580000|2021-08-31 13:29:40|9274.01|9274.01|9274.01|9274.01|9274.01|9274.01|9274.01|9274.01|0
1630416600000|2021-08-31 13:30:00|9274.3|9274.3|9271.57|9271.57|9274.3|9274.3|9271.57|9271.57|0
1630416610000|2021-08-31 13:30:10|9272.22|9272.22|9274.36|9274.36|9274.36|9274.36|9272.22|9272.22|0
1630416630000|2021-08-31 13:30:30|9274.7|9274.7|9274.93|9274.93|9274.93|9274.93|9274.7|9274.7|0
1630416640000|2021-08-31 13:30:40|9275.21|9275.21|9275.8|9275.8|9276.09|9276.09|9273.6|9273.6|0
1630416650000|2021-08-31 13:30:50|9275.52|9275.52|9273.85|9273.85|9275.52|9275.52|9273.85|9273.85|0
1630416670000|2021-08-31 13:31:10|9273.12|9273.12|9270.58|9270.58|9273.12|9273.12|9270.58|9270.58|0
1630416680000|2021-08-31 13:31:20|9270.3|9270.3|9270.65|9270.65|9270.65|9270.65|9269.93|9269.93|0
1630416690000|2021-08-31 13:31:30|9270.93|9270.93|9266.36|9266.36|9271.45|9271.45|9266.09|9266.09|0
1630416700000|2021-08-31 13:31:40|9268.63|9268.63|9269.28|9269.28|9269.28|9269.28|9268.63|9268.63|0
1630416710000|2021-08-31 13:31:50|9268.99|9268.99|9269.28|9269.28|9269.28|9269.28|9268.99|9268.99|0
1630416720000|2021-08-31 13:32:00|9269.09|9269.09|9271.25|9271.25|9271.25|9271.25|9269.09|9269.09|0
1630416740000|2021-08-31 13:32:20|9270.39|9270.39|9272.15|9272.15|9272.15|9272.15|9269.66|9269.66|0
1630416750000|2021-08-31 13:32:30|9273.07|9273.07|9273.25|9273.25|9273.25|9273.25|9273.07|9273.07|0
1630416760000|2021-08-31 13:32:40|9273.08|9273.08|9273.15|9273.15|9273.15|9273.15|9272.43|9272.43|0
1630416770000|2021-08-31 13:32:50|9272.92|9272.92|9272.92|9272.92|9272.92|9272.92|9272.92|9272.92|0
1630416780000|2021-08-31 13:33:00|9273.21|9273.21|9274.22|9274.22|9274.22|9274.22|9273.21|9273.21|0
1630416790000|2021-08-31 13:33:10|9273.67|9273.67|9273.67|9273.67|9273.67|9273.67|9273.67|9273.67|0
1630416800000|2021-08-31 13:33:20|9273.4|9273.4|9271.78|9271.78|9273.4|9273.4|9271.78|9271.78|0
1630416810000|2021-08-31 13:33:30|9271.13|9271.13|9270.21|9270.21|9271.13|9271.13|9270.21|9270.21|0
1630416820000|2021-08-31 13:33:40|9270.78|9270.78|9271.8|9271.8|9271.8|9271.8|9270.78|9270.78|0
1630416850000|2021-08-31 13:34:10|9269.54|9269.54|9269.25|9269.25|9269.54|9269.54|9269.25|9269.25|0
1630416870000|2021-08-31 13:34:30|9268.89|9268.89|9273.21|9273.21|9273.21|9273.21|9268.89|9268.89|0
1630416880000|2021-08-31 13:34:40|9272.64|9272.64|9273.59|9273.59|9273.59|9273.59|9272.64|9272.64|0
1630416890000|2021-08-31 13:34:50|9273.32|9273.32|9273.32|9273.32|9273.32|9273.32|9273.32|9273.32|0
1630416900000|2021-08-31 13:35:00|9273.68|9273.68|9273.67|9273.67|9273.85|9273.85|9273.67|9273.67|0
1630416920000|2021-08-31 13:35:20|9273.38|9273.38|9271.76|9271.76|9273.38|9273.38|9271.48|9271.48|0
1630416930000|2021-08-31 13:35:30|9269.5|9269.5|9269.5|9269.5|9269.5|9269.5|9269.5|9269.5|0
1630416940000|2021-08-31 13:35:40|9269.78|9269.78|9270.52|9270.52|9270.52|9270.52|9269.78|9269.78|0
1630416960000|2021-08-31 13:36:00|9270.71|9270.71|9271.44|9271.44|9271.44|9271.44|9270.71|9270.71|0
1630416970000|2021-08-31 13:36:10|9271.62|9271.62|9273.89|9273.89|9273.89|9273.89|9271.62|9271.62|0
1630416980000|2021-08-31 13:36:20|9274.34|9274.34|9276.89|9276.89|9276.89|9276.89|9274.34|9274.34|0
1630416990000|2021-08-31 13:36:30|9277.17|9277.17|9276.6|9276.6|9277.17|9277.17|9276.6|9276.6|0
1630417000000|2021-08-31 13:36:40|9276.31|9276.31|9276.31|9276.31|9276.31|9276.31|9276.31|9276.31|0
1630417010000|2021-08-31 13:36:50|9276.03|9276.03|9273.76|9273.76|9276.03|9276.03|9273.76|9273.76|0
1630417020000|2021-08-31 13:37:00|9273.49|9273.49|9273.78|9273.78|9273.78|9273.78|9273.21|9273.21|0
1630417030000|2021-08-31 13:37:10|9274.15|9274.15|9274.15|9274.15|9274.15|9274.15|9274.15|9274.15|0
1630417040000|2021-08-31 13:37:20|9271.88|9271.88|9271.88|9271.88|9272.17|9272.17|9271.88|9271.88|0
1630417050000|2021-08-31 13:37:30|9272.25|9272.25|9272.61|9272.61|9272.61|9272.61|9272.25|9272.25|0
1630417060000|2021-08-31 13:37:40|9272.33|9272.33|9272.33|9272.33|9272.33|9272.33|9272.33|9272.33|0
1630417070000|2021-08-31 13:37:50|9272.67|9272.67|9272.5|9272.5|9272.67|9272.67|9272.5|9272.5|0
1630417080000|2021-08-31 13:38:00|9272.78|9272.78|9272.96|9272.96|9272.96|9272.96|9272.78|9272.78|0
1630417090000|2021-08-31 13:38:10|9273.19|9273.19|9273.19|9273.19|9273.19|9273.19|9273.19|9273.19|0
1630417100000|2021-08-31 13:38:20|9275.46|9275.46|9275.46|9275.46|9275.46|9275.46|9275.46|9275.46|0
1630417110000|2021-08-31 13:38:30|9275.23|9275.23|9274.21|9274.21|9275.23|9275.23|9274.21|9274.21|0
1630417140000|2021-08-31 13:39:00|9274.03|9274.03|9274.31|9274.31|9274.31|9274.31|9274.03|9274.03|0
1630417150000|2021-08-31 13:39:10|9273.85|9273.85|9272.19|9272.19|9273.85|9273.85|9272.19|9272.19|0
1630417160000|2021-08-31 13:39:20|9271.82|9271.82|9271.41|9271.41|9271.82|9271.82|9271.41|9271.41|0
1630417170000|2021-08-31 13:39:30|9270.84|9270.84|9270.27|9270.27|9270.84|9270.84|9270.27|9270.27|0
1630417190000|2021-08-31 13:39:50|9271.57|9271.57|9271.57|9271.57|9271.57|9271.57|9271.57|9271.57|0
1630417200000|2021-08-31 13:40:00|9271.93|9271.93|9272.3|9272.3|9272.3|9272.3|9271.93|9271.93|0
1630417220000|2021-08-31 13:40:20|9272.53|9272.53|9272.81|9272.81|9272.81|9272.81|9272.53|9272.53|0
1630417240000|2021-08-31 13:40:40|9270.55|9270.55|9270.55|9270.55|9270.55|9270.55|9270.55|9270.55|0
1630417250000|2021-08-31 13:40:50|9270.32|9270.32|9269.67|9269.67|9270.32|9270.32|9269.67|9269.67|0
1630417260000|2021-08-31 13:41:00|9269.85|9269.85|9269.58|9269.58|9269.85|9269.85|9269.58|9269.58|0
1630417270000|2021-08-31 13:41:10|9269.86|9269.86|9269.86|9269.86|9269.86|9269.86|9269.86|9269.86|0
1630417280000|2021-08-31 13:41:20|9269.59|9269.59|9269|9269|9269.59|9269.59|9269|9269|0
1630417290000|2021-08-31 13:41:30|9268.72|9268.72|9267.99|9267.99|9268.72|9268.72|9267.99|9267.99|0
1630417330000|2021-08-31 13:42:10|9268.17|9268.17|9268.54|9268.54|9268.54|9268.54|9268.17|9268.17|0
1630417350000|2021-08-31 13:42:30|9268.81|9268.81|9269.09|9269.09|9269.09|9269.09|9268.81|9268.81|0
1630417370000|2021-08-31 13:42:50|9269.45|9269.45|9269.17|9269.17|9269.45|9269.45|9269.17|9269.17|0
1630417380000|2021-08-31 13:43:00|9269.45|9269.45|9269.36|9269.36|9269.45|9269.45|9269.36|9269.36|0
1630417390000|2021-08-31 13:43:10|9269.08|9269.08|9273.61|9273.61|9273.61|9273.61|9269.08|9269.08|0
1630417400000|2021-08-31 13:43:20|9273.89|9273.89|9273.89|9273.89|9273.89|9273.89|9273.89|9273.89|0
1630417410000|2021-08-31 13:43:30|9274.26|9274.26|9273.3|9273.3|9274.26|9274.26|9273.3|9273.3|0
1630417440000|2021-08-31 13:44:00|9273.21|9273.21|9273.5|9273.5|9273.5|9273.5|9273.21|9273.21|0
1630417460000|2021-08-31 13:44:20|9273.13|9273.13|9273.86|9273.86|9273.86|9273.86|9273.13|9273.13|0
1630417470000|2021-08-31 13:44:30|9274.43|9274.43|9274.43|9274.43|9275|9275|9274.43|9274.43|0
1630417480000|2021-08-31 13:44:40|9273.41|9273.41|9273.04|9273.04|9273.41|9273.41|9272.76|9272.76|0
1630417500000|2021-08-31 13:45:00|9272.86|9272.86|9274.15|9274.15|9274.15|9274.15|9272.86|9272.86|0
1630417510000|2021-08-31 13:45:10|9273.57|9273.57|9272.92|9272.92|9273.57|9273.57|9272.92|9272.92|0
1630417520000|2021-08-31 13:45:20|9273.21|9273.21|9272.84|9272.84|9273.21|9273.21|9272.84|9272.84|0
1630417530000|2021-08-31 13:45:30|9272.67|9272.67|9271.82|9271.82|9272.67|9272.67|9271.82|9271.82|0
1630417540000|2021-08-31 13:45:40|9271.45|9271.45|9271.45|9271.45|9271.45|9271.45|9271.45|9271.45|0
1630417550000|2021-08-31 13:45:50|9271.74|9271.74|9272.02|9272.02|9272.02|9272.02|9271.74|9271.74|0
1630417560000|2021-08-31 13:46:00|9272.25|9272.25|9272.25|9272.25|9272.25|9272.25|9272.25|9272.25|0
1630417570000|2021-08-31 13:46:10|9272.53|9272.53|9272.53|9272.53|9272.53|9272.53|9272.53|9272.53|0
1630417580000|2021-08-31 13:46:20|9272.87|9272.87|9272.87|9272.87|9272.87|9272.87|9272.87|9272.87|0
1630417610000|2021-08-31 13:46:50|9272.6|9272.6|9272.6|9272.6|9272.6|9272.6|9272.6|9272.6|0
1630417620000|2021-08-31 13:47:00|9272.32|9272.32|9271.03|9271.03|9272.32|9272.32|9270.67|9270.67|0
1630417630000|2021-08-31 13:47:10|9270.67|9270.67|9270.12|9270.12|9270.67|9270.67|9270.12|9270.12|0
1630417640000|2021-08-31 13:47:20|9269.75|9269.75|9269.75|9269.75|9269.75|9269.75|9269.75|9269.75|0
1630417650000|2021-08-31 13:47:30|9269.53|9269.53|9270.25|9270.25|9270.25|9270.25|9269.53|9269.53|0
1630417660000|2021-08-31 13:47:40|9270.53|9270.53|9271.47|9271.47|9271.47|9271.47|9270.53|9270.53|0
1630417670000|2021-08-31 13:47:50|9271.1|9271.1|9271.1|9271.1|9271.1|9271.1|9271.1|9271.1|0
1630417690000|2021-08-31 13:48:10|9270.82|9270.82|9271.56|9271.56|9271.56|9271.56|9270.82|9270.82|0
1630417730000|2021-08-31 13:48:50|9271.84|9271.84|9272.13|9272.13|9272.41|9272.41|9271.84|9271.84|0
1630417740000|2021-08-31 13:49:00|9272.58|9272.58|9272.24|9272.24|9272.58|9272.58|9272.24|9272.24|0
1630417770000|2021-08-31 13:49:30|9272.02|9272.02|9272.3|9272.3|9272.3|9272.3|9272.02|9272.02|0
1630417780000|2021-08-31 13:49:40|9272.58|9272.58|9273.41|9273.41|9273.41|9273.41|9272.58|9272.58|0
1630417810000|2021-08-31 13:50:10|9273.7|9273.7|9273.7|9273.7|9273.7|9273.7|9273.7|9273.7|0
1630417820000|2021-08-31 13:50:20|9273.41|9273.41|9272.25|9272.25|9273.41|9273.41|9272.25|9272.25|0
1630417830000|2021-08-31 13:50:30|9271.52|9271.52|9271.52|9271.52|9271.52|9271.52|9271.52|9271.52|0
1630417840000|2021-08-31 13:50:40|9271.15|9271.15|9267.64|9267.64|9271.15|9271.15|9267.64|9267.64|0
1630417850000|2021-08-31 13:50:50|9267.3|9267.3|9266.86|9266.86|9267.59|9267.59|9266.86|9266.86|0
1630417880000|2021-08-31 13:51:20|9267.23|9267.23|9267|9267|9267.8|9267.8|9267|9267|0
1630417890000|2021-08-31 13:51:30|9266.71|9266.71|9267|9267|9267|9267|9266.71|9266.71|0
1630417900000|2021-08-31 13:51:40|9266.35|9266.35|9265.98|9265.98|9266.35|9266.35|9265.98|9265.98|0
1630417910000|2021-08-31 13:51:50|9266.16|9266.16|9264.08|9264.08|9266.53|9266.53|9264.08|9264.08|0
1630417920000|2021-08-31 13:52:00|9263.81|9263.81|9262.99|9262.99|9263.81|9263.81|9262.99|9262.99|0
1630417940000|2021-08-31 13:52:20|9262.62|9262.62|9262.11|9262.11|9262.62|9262.62|9262.11|9262.11|0
1630417950000|2021-08-31 13:52:30|9264.37|9264.37|9264.37|9264.37|9264.37|9264.37|9264.37|9264.37|0
1630417960000|2021-08-31 13:52:40|9264.66|9264.66|9264.66|9264.66|9264.66|9264.66|9264.66|9264.66|0
1630417970000|2021-08-31 13:52:50|9263.93|9263.93|9261.38|9261.38|9263.93|9263.93|9261.38|9261.38|0
1630417980000|2021-08-31 13:53:00|9261.61|9261.61|9262.02|9262.02|9262.02|9262.02|9261.61|9261.61|0
1630417990000|2021-08-31 13:53:10|9262.59|9262.59|9262.59|9262.59|9262.59|9262.59|9262.59|9262.59|0
1630418000000|2021-08-31 13:53:20|9262.3|9262.3|9262.3|9262.3|9262.3|9262.3|9262.3|9262.3|0
1630418020000|2021-08-31 13:53:40|9262.02|9262.02|9261.56|9261.56|9262.02|9262.02|9261.56|9261.56|0
1630418030000|2021-08-31 13:53:50|9261.75|9261.75|9262.11|9262.11|9262.11|9262.11|9261.75|9261.75|0
1630418040000|2021-08-31 13:54:00|9259.85|9259.85|9258.52|9258.52|9259.85|9259.85|9258.52|9258.52|0
1630418050000|2021-08-31 13:54:10|9258.34|9258.34|9258.62|9258.62|9258.62|9258.62|9258.34|9258.34|0
1630418060000|2021-08-31 13:54:20|9256.08|9256.08|9255.26|9255.26|9256.08|9256.08|9255.26|9255.26|0
1630418070000|2021-08-31 13:54:30|9255.54|9255.54|9255.83|9255.83|9255.83|9255.83|9255.54|9255.54|0
1630418080000|2021-08-31 13:54:40|9256.05|9256.05|9255.32|9255.32|9256.05|9256.05|9255.32|9255.32|0
1630418090000|2021-08-31 13:54:50|9255.61|9255.61|9255.61|9255.61|9255.61|9255.61|9255.61|9255.61|0
1630418100000|2021-08-31 13:55:00|9255.9|9255.9|9257.12|9257.12|9257.12|9257.12|9254.86|9254.86|0
1630418110000|2021-08-31 13:55:10|9256.89|9256.89|9256.24|9256.24|9256.89|9256.89|9256.24|9256.24|0
1630418120000|2021-08-31 13:55:20|9255.96|9255.96|9252.57|9252.57|9255.96|9255.96|9252.57|9252.57|0
1630418130000|2021-08-31 13:55:30|9254.84|9254.84|9254.84|9254.84|9254.84|9254.84|9254.84|9254.84|0
1630418140000|2021-08-31 13:55:40|9255.41|9255.41|9255.77|9255.77|9255.77|9255.77|9255.41|9255.41|0
1630418160000|2021-08-31 13:56:00|9255.49|9255.49|9256.06|9256.06|9256.06|9256.06|9255.49|9255.49|0
1630418170000|2021-08-31 13:56:10|9255.55|9255.55|9255.04|9255.04|9255.55|9255.55|9255.04|9255.04|0
1630418180000|2021-08-31 13:56:20|9254.81|9254.81|9254.36|9254.36|9254.81|9254.81|9254.08|9254.08|0
1630418190000|2021-08-31 13:56:30|9254.65|9254.65|9256.67|9256.67|9256.67|9256.67|9254.65|9254.65|0
1630418200000|2021-08-31 13:56:40|9256.96|9256.96|9256.96|9256.96|9256.96|9256.96|9256.96|9256.96|0
1630418210000|2021-08-31 13:56:50|9257.18|9257.18|9257.7|9257.7|9257.7|9257.7|9257.18|9257.18|0
1630418220000|2021-08-31 13:57:00|9257.98|9257.98|9258.66|9258.66|9258.66|9258.66|9257.98|9257.98|0
1630418230000|2021-08-31 13:57:10|9258.85|9258.85|9258.85|9258.85|9258.85|9258.85|9258.85|9258.85|0
1630418260000|2021-08-31 13:57:40|9259.13|9259.13|9260.01|9260.01|9260.01|9260.01|9259.13|9259.13|0
1630418270000|2021-08-31 13:57:50|9259.65|9259.65|9258.99|9258.99|9259.65|9259.65|9258.99|9258.99|0
1630418280000|2021-08-31 13:58:00|9261.26|9261.26|9261.72|9261.72|9261.72|9261.72|9261.26|9261.26|0
1630418290000|2021-08-31 13:58:10|9261.9|9261.9|9261.54|9261.54|9261.9|9261.9|9261.54|9261.54|0
1630418300000|2021-08-31 13:58:20|9261.9|9261.9|9265.69|9265.69|9265.69|9265.69|9261.9|9261.9|0
1630418320000|2021-08-31 13:58:40|9266.26|9266.26|9266.55|9266.55|9266.55|9266.55|9266.26|9266.26|0
1630418330000|2021-08-31 13:58:50|9265.82|9265.82|9265.64|9265.64|9265.82|9265.82|9265.64|9265.64|0
1630418340000|2021-08-31 13:59:00|9265.41|9265.41|9264.39|9264.39|9265.41|9265.41|9264.39|9264.39|0
1630418360000|2021-08-31 13:59:20|9265.12|9265.12|9265.85|9265.85|9265.85|9265.85|9265.12|9265.12|0
1630418370000|2021-08-31 13:59:30|9265.67|9265.67|9265.67|9265.67|9265.67|9265.67|9265.67|9265.67|0
1630418390000|2021-08-31 13:59:50|9263.4|9263.4|9261.8|9261.8|9264.34|9264.34|9261.8|9261.8|0
1630418400000|2021-08-31 14:00:00|9261.51|9261.51|9260.75|9260.75|9261.51|9261.51|9260.75|9260.75|0
1630418410000|2021-08-31 14:00:10|9260.47|9260.47|9260.47|9260.47|9260.47|9260.47|9260.47|9260.47|0
1630418420000|2021-08-31 14:00:20|9260.18|9260.18|9261.12|9261.12|9261.12|9261.12|9260.18|9260.18|0
1630418430000|2021-08-31 14:00:30|9261.31|9261.31|9263.57|9263.57|9263.57|9263.57|9261.31|9261.31|0
1630418440000|2021-08-31 14:00:40|9263.29|9263.29|9263.29|9263.29|9263.29|9263.29|9263.29|9263.29|0
1630418450000|2021-08-31 14:00:50|9263.51|9263.51|9263.51|9263.51|9263.51|9263.51|9263.51|9263.51|0
1630418460000|2021-08-31 14:01:00|9264.25|9264.25|9264.25|9264.25|9264.25|9264.25|9264.25|9264.25|0
1630418470000|2021-08-31 14:01:10|9266.51|9266.51|9267.71|9267.71|9267.71|9267.71|9266.51|9266.51|0
1630418480000|2021-08-31 14:01:20|9267.99|9267.99|9270.54|9270.54|9270.54|9270.54|9267.99|9267.99|0
1630418490000|2021-08-31 14:01:30|9270.77|9270.77|9270.54|9270.54|9270.77|9270.77|9270.54|9270.54|0
1630418510000|2021-08-31 14:01:50|9270.17|9270.17|9267.68|9267.68|9270.17|9270.17|9267.68|9267.68|0
1630418530000|2021-08-31 14:02:10|9267.39|9267.39|9266.92|9266.92|9267.47|9267.47|9266.92|9266.92|0
1630418540000|2021-08-31 14:02:20|9267.15|9267.15|9266.86|9266.86|9267.15|9267.15|9266.86|9266.86|0
1630418550000|2021-08-31 14:02:30|9266.5|9266.5|9266.27|9266.27|9266.5|9266.5|9266.27|9266.27|0
1630418570000|2021-08-31 14:02:50|9266.56|9266.56|9269.39|9269.39|9269.39|9269.39|9266.56|9266.56|0
1630418580000|2021-08-31 14:03:00|9269.62|9269.62|9269.7|9269.7|9269.7|9269.7|9269.34|9269.34|0
1630418590000|2021-08-31 14:03:10|9269.52|9269.52|9269.8|9269.8|9269.8|9269.8|9269.52|9269.52|0
1630418600000|2021-08-31 14:03:20|9269.52|9269.52|9269.52|9269.52|9269.52|9269.52|9269.52|9269.52|0
1630418620000|2021-08-31 14:03:40|9271.78|9271.78|9272.42|9272.42|9272.42|9272.42|9271.78|9271.78|0
1630418630000|2021-08-31 14:03:50|9272.06|9272.06|9272.06|9272.06|9272.06|9272.06|9272.06|9272.06|0
1630418650000|2021-08-31 14:04:10|9271.87|9271.87|9272.06|9272.06|9272.06|9272.06|9271.87|9271.87|0
1630418660000|2021-08-31 14:04:20|9271.51|9271.51|9271.51|9271.51|9271.51|9271.51|9271.51|9271.51|0
1630418670000|2021-08-31 14:04:30|9271.68|9271.68|9271.68|9271.68|9271.68|9271.68|9271.68|9271.68|0
1630418680000|2021-08-31 14:04:40|9271.96|9271.96|9271.96|9271.96|9271.96|9271.96|9271.96|9271.96|0
1630418690000|2021-08-31 14:04:50|9271.78|9271.78|9270.76|9270.76|9271.78|9271.78|9270.76|9270.76|0
1630418700000|2021-08-31 14:05:00|9270.58|9270.58|9271|9271|9271|9271|9270.35|9270.35|0
1630418720000|2021-08-31 14:05:20|9270.71|9270.71|9268.67|9268.67|9270.71|9270.71|9268.67|9268.67|0
1630418730000|2021-08-31 14:05:30|9268.12|9268.12|9268.15|9268.15|9268.49|9268.49|9268.12|9268.12|0
1630418740000|2021-08-31 14:05:40|9267.92|9267.92|9267.92|9267.92|9267.92|9267.92|9267.92|9267.92|0
1630418750000|2021-08-31 14:05:50|9268.21|9268.21|9270.29|9270.29|9270.47|9270.47|9268.21|9268.21|0
1630418760000|2021-08-31 14:06:00|9268.02|9268.02|9265.3|9265.3|9268.02|9268.02|9262.67|9262.67|0
1630418770000|2021-08-31 14:06:10|9265.47|9265.47|9265.46|9265.46|9265.75|9265.75|9265.46|9265.46|0
1630418780000|2021-08-31 14:06:20|9265.74|9265.74|9266.39|9266.39|9266.39|9266.39|9265.74|9265.74|0
1630418800000|2021-08-31 14:06:40|9266.75|9266.75|9268.47|9268.47|9269.2|9269.2|9266.75|9266.75|0
1630418810000|2021-08-31 14:06:50|9268.7|9268.7|9269.06|9269.06|9269.06|9269.06|9268.7|9268.7|0
1630418820000|2021-08-31 14:07:00|9269.35|9269.35|9269.35|9269.35|9269.35|9269.35|9269.35|9269.35|0
1630418830000|2021-08-31 14:07:10|9269.06|9269.06|9269.06|9269.06|9269.06|9269.06|9269.06|9269.06|0
1630418850000|2021-08-31 14:07:30|9268.89|9268.89|9270.13|9270.13|9270.13|9270.13|9268.89|9268.89|0
1630418860000|2021-08-31 14:07:40|9270.31|9270.31|9270.31|9270.31|9270.31|9270.31|9270.31|9270.31|0
1630418870000|2021-08-31 14:07:50|9270.13|9270.13|9269.66|9269.66|9270.13|9270.13|9269.66|9269.66|0
1630418880000|2021-08-31 14:08:00|9269.29|9269.29|9269.29|9269.29|9269.29|9269.29|9269.29|9269.29|0
1630418890000|2021-08-31 14:08:10|9268.42|9268.42|9267.86|9267.86|9268.42|9268.42|9267.86|9267.86|0
1630418920000|2021-08-31 14:08:40|9267.5|9267.5|9267.5|9267.5|9267.5|9267.5|9267.5|9267.5|0
1630418930000|2021-08-31 14:08:50|9267.87|9267.87|9267.87|9267.87|9267.87|9267.87|9267.87|9267.87|0
1630418940000|2021-08-31 14:09:00|9267.68|9267.68|9267.86|9267.86|9267.86|9267.86|9267.5|9267.5|0
1630418950000|2021-08-31 14:09:10|9268.23|9268.23|9268.23|9268.23|9268.23|9268.23|9268.23|9268.23|0
1630419020000|2021-08-31 14:10:20|9268.52|9268.52|9264.96|9264.96|9268.52|9268.52|9264.96|9264.96|0
1630419030000|2021-08-31 14:10:30|9264.78|9264.78|9264.78|9264.78|9264.78|9264.78|9264.78|9264.78|0
1630419040000|2021-08-31 14:10:40|9264.49|9264.49|9264.49|9264.49|9264.49|9264.49|9264.49|9264.49|0
1630419050000|2021-08-31 14:10:50|9265.06|9265.06|9267.98|9267.98|9267.98|9267.98|9265.06|9265.06|0
1630419060000|2021-08-31 14:11:00|9267.8|9267.8|9270.35|9270.35|9270.35|9270.35|9267.8|9267.8|0
1630419080000|2021-08-31 14:11:20|9270.71|9270.71|9270.71|9270.71|9270.71|9270.71|9270.71|9270.71|0
1630419090000|2021-08-31 14:11:30|9271|9271|9271|9271|9271|9271|9271|9271|0
1630419100000|2021-08-31 14:11:40|9271.29|9271.29|9273.31|9273.31|9273.31|9273.31|9271.29|9271.29|0
1630419130000|2021-08-31 14:12:10|9273.54|9273.54|9273.54|9273.54|9273.54|9273.54|9273.54|9273.54|0
1630419150000|2021-08-31 14:12:30|9273.82|9273.82|9274.41|9274.41|9274.41|9274.41|9273.82|9273.82|0
1630419180000|2021-08-31 14:13:00|9274.78|9274.78|9274.78|9274.78|9274.78|9274.78|9274.78|9274.78|0
1630419200000|2021-08-31 14:13:20|9275.35|9275.35|9274.98|9274.98|9275.35|9275.35|9274.98|9274.98|0
1630419220000|2021-08-31 14:13:40|9275.21|9275.21|9277.7|9277.7|9277.7|9277.7|9275.21|9275.21|0
1630419240000|2021-08-31 14:14:00|9277.53|9277.53|9277.31|9277.31|9277.53|9277.53|9277.31|9277.31|0
1630419250000|2021-08-31 14:14:10|9277.58|9277.58|9278.03|9278.03|9278.03|9278.03|9277.58|9277.58|0
1630419280000|2021-08-31 14:14:40|9278.3|9278.3|9278.08|9278.08|9278.3|9278.3|9278.08|9278.08|0
1630419290000|2021-08-31 14:14:50|9278.73|9278.73|9279.75|9279.75|9279.75|9279.75|9278.73|9278.73|0
1630419300000|2021-08-31 14:15:00|9279.98|9279.98|9278.3|9278.3|9280.34|9280.34|9276.04|9276.04|0
1630419310000|2021-08-31 14:15:10|9278.12|9278.12|9279.4|9279.4|9279.4|9279.4|9278.12|9278.12|0
1630419320000|2021-08-31 14:15:20|9279.63|9279.63|9279.63|9279.63|9279.63|9279.63|9279.63|9279.63|0
1630419330000|2021-08-31 14:15:30|9279.4|9279.4|9279.4|9279.4|9279.4|9279.4|9279.4|9279.4|0
1630419340000|2021-08-31 14:15:40|9279.69|9279.69|9279.03|9279.03|9279.69|9279.69|9279.03|9279.03|0
1630419350000|2021-08-31 14:15:50|9279.4|9279.4|9276.77|9276.77|9279.4|9279.4|9276.77|9276.77|0
1630419360000|2021-08-31 14:16:00|9276.54|9276.54|9275.06|9275.06|9276.54|9276.54|9275.06|9275.06|0
1630419370000|2021-08-31 14:16:10|9275.43|9275.43|9273.5|9273.5|9275.77|9275.77|9273.5|9273.5|0
1630419400000|2021-08-31 14:16:40|9275.09|9275.09|9275.45|9275.45|9275.45|9275.45|9275.09|9275.09|0
1630419410000|2021-08-31 14:16:50|9275.17|9275.17|9275.17|9275.17|9275.17|9275.17|9275.17|9275.17|0
1630419450000|2021-08-31 14:17:30|9275.45|9275.45|9278.17|9278.17|9278.17|9278.17|9275.45|9275.45|0
1630419460000|2021-08-31 14:17:40|9277.89|9277.89|9277.89|9277.89|9277.89|9277.89|9277.89|9277.89|0
1630419470000|2021-08-31 14:17:50|9277.61|9277.61|9277.9|9277.9|9277.9|9277.9|9277.61|9277.61|0
1630419480000|2021-08-31 14:18:00|9277.61|9277.61|9276.03|9276.03|9277.61|9277.61|9276.03|9276.03|0
1630419490000|2021-08-31 14:18:10|9275.8|9275.8|9275.8|9275.8|9275.8|9275.8|9275.8|9275.8|0
1630419510000|2021-08-31 14:18:30|9275.51|9275.51|9276.35|9276.35|9276.35|9276.35|9275.15|9275.15|0
1630419520000|2021-08-31 14:18:40|9276.07|9276.07|9276.07|9276.07|9276.07|9276.07|9276.07|9276.07|0
1630419540000|2021-08-31 14:19:00|9276.35|9276.35|9278.33|9278.33|9278.33|9278.33|9276.07|9276.07|0
1630419590000|2021-08-31 14:19:50|9276.07|9276.07|9276.07|9276.07|9276.07|9276.07|9276.07|9276.07|0
1630419600000|2021-08-31 14:20:00|9276.35|9276.35|9276.29|9276.29|9276.35|9276.35|9276.07|9276.07|0
1630419610000|2021-08-31 14:20:10|9276.84|9276.84|9276.48|9276.48|9276.84|9276.84|9276.48|9276.48|0
1630419620000|2021-08-31 14:20:20|9276.84|9276.84|9276.84|9276.84|9276.84|9276.84|9276.84|9276.84|0
1630419630000|2021-08-31 14:20:30|9277.12|9277.12|9277.12|9277.12|9277.12|9277.12|9277.12|9277.12|0
1630419660000|2021-08-31 14:21:00|9277.29|9277.29|9275.19|9275.19|9277.46|9277.46|9275.19|9275.19|0
1630419680000|2021-08-31 14:21:20|9275.48|9275.48|9275.48|9275.48|9275.48|9275.48|9275.48|9275.48|0
1630419700000|2021-08-31 14:21:40|9275.75|9275.75|9276.12|9276.12|9276.12|9276.12|9275.75|9275.75|0
1630419720000|2021-08-31 14:22:00|9276.48|9276.48|9276.84|9276.84|9276.84|9276.84|9276.48|9276.48|0
1630419740000|2021-08-31 14:22:20|9277.3|9277.3|9277.3|9277.3|9277.3|9277.3|9277.3|9277.3|0
1630419760000|2021-08-31 14:22:40|9277.53|9277.53|9277.53|9277.53|9277.53|9277.53|9277.53|9277.53|0
1630419770000|2021-08-31 14:22:50|9277.81|9277.81|9278.55|9278.55|9278.55|9278.55|9277.81|9277.81|0
1630419780000|2021-08-31 14:23:00|9278.26|9278.26|9277.81|9277.81|9278.26|9278.26|9277.81|9277.81|0
1630419790000|2021-08-31 14:23:10|9277.52|9277.52|9276.6|9276.6|9277.52|9277.52|9276.6|9276.6|0
1630419800000|2021-08-31 14:23:20|9278.87|9278.87|9278.87|9278.87|9278.87|9278.87|9278.87|9278.87|0
1630419820000|2021-08-31 14:23:40|9278.69|9278.69|9278.4|9278.4|9278.69|9278.69|9278.4|9278.4|0
1630419840000|2021-08-31 14:24:00|9278.04|9278.04|9276.69|9276.69|9278.04|9278.04|9276.69|9276.69|0
1630419850000|2021-08-31 14:24:10|9276.1|9276.1|9276.1|9276.1|9276.1|9276.1|9276.1|9276.1|0
1630419870000|2021-08-31 14:24:30|9275.81|9275.81|9279.22|9279.22|9279.22|9279.22|9275.81|9275.81|0
1630419880000|2021-08-31 14:24:40|9279.5|9279.5|9279.5|9279.5|9279.77|9279.77|9279.5|9279.5|0
1630419890000|2021-08-31 14:24:50|9279.22|9279.22|9279.22|9279.22|9279.22|9279.22|9279.22|9279.22|0
1630419900000|2021-08-31 14:25:00|9278.94|9278.94|9278.94|9278.94|9278.94|9278.94|9278.94|9278.94|0
1630419910000|2021-08-31 14:25:10|9278.71|9278.71|9275.42|9275.42|9278.71|9278.71|9275.42|9275.42|0
1630419920000|2021-08-31 14:25:20|9275.14|9275.14|9275.14|9275.14|9275.14|9275.14|9275.14|9275.14|0
1630419940000|2021-08-31 14:25:40|9274.97|9274.97|9274.97|9274.97|9274.97|9274.97|9274.97|9274.97|0
1630419960000|2021-08-31 14:26:00|9275.33|9275.33|9274.6|9274.6|9275.62|9275.62|9274.6|9274.6|0
1630419970000|2021-08-31 14:26:10|9274.38|9274.38|9274.38|9274.38|9274.38|9274.38|9274.38|9274.38|0
1630419990000|2021-08-31 14:26:30|9274.21|9274.21|9274.21|9274.21|9274.21|9274.21|9274.21|9274.21|0
1630420010000|2021-08-31 14:26:50|9274.04|9274.04|9274.04|9274.04|9274.04|9274.04|9274.04|9274.04|0
1630420020000|2021-08-31 14:27:00|9274.32|9274.32|9274.32|9274.32|9274.32|9274.32|9274.32|9274.32|0
1630420030000|2021-08-31 14:27:10|9274.61|9274.61|9274.61|9274.61|9274.61|9274.61|9274.61|9274.61|0
1630420040000|2021-08-31 14:27:20|9274.98|9274.98|9275.16|9275.16|9275.16|9275.16|9274.98|9274.98|0
1630420060000|2021-08-31 14:27:40|9274.8|9274.8|9274.51|9274.51|9274.8|9274.8|9274.51|9274.51|0
1630420070000|2021-08-31 14:27:50|9274.23|9274.23|9274.52|9274.52|9274.52|9274.52|9274.23|9274.23|0
1630420080000|2021-08-31 14:28:00|9274.23|9274.23|9274.23|9274.23|9274.23|9274.23|9274.23|9274.23|0
1630420090000|2021-08-31 14:28:10|9274.01|9274.01|9274.01|9274.01|9274.01|9274.01|9274.01|9274.01|0
1630420100000|2021-08-31 14:28:20|9273.82|9273.82|9273.64|9273.64|9273.82|9273.82|9273.64|9273.64|0
1630420110000|2021-08-31 14:28:30|9271.37|9271.37|9271.37|9271.37|9271.37|9271.37|9271.37|9271.37|0
1630420120000|2021-08-31 14:28:40|9269.11|9269.11|9271.33|9271.33|9271.33|9271.33|9268.88|9268.88|0
1630420130000|2021-08-31 14:28:50|9273.6|9273.6|9273.6|9273.6|9273.6|9273.6|9273.6|9273.6|0
1630420140000|2021-08-31 14:29:00|9273.37|9273.37|9273.37|9273.37|9273.37|9273.37|9273.37|9273.37|0
1630420150000|2021-08-31 14:29:10|9273.66|9273.66|9273.94|9273.94|9273.94|9273.94|9273.66|9273.66|0
1630420180000|2021-08-31 14:29:40|9273.58|9273.58|9273.58|9273.58|9273.58|9273.58|9273.21|9273.21|0
1630420190000|2021-08-31 14:29:50|9273.94|9273.94|9274.17|9274.17|9274.17|9274.17|9273.94|9273.94|0
1630420200000|2021-08-31 14:30:00|9271.91|9271.91|9271.68|9271.68|9271.91|9271.91|9271.68|9271.68|0
1630420210000|2021-08-31 14:30:10|9271.45|9271.45|9267.33|9267.33|9271.45|9271.45|9267.33|9267.33|0
1630420230000|2021-08-31 14:30:30|9266.88|9266.88|9266.33|9266.33|9266.88|9266.88|9266.33|9266.33|0
1630420240000|2021-08-31 14:30:40|9266.04|9266.04|9262.38|9262.38|9266.04|9266.04|9262.38|9262.38|0
1630420250000|2021-08-31 14:30:50|9261.93|9261.93|9261.93|9261.93|9261.93|9261.93|9261.93|9261.93|0
1630420260000|2021-08-31 14:31:00|9261.64|9261.64|9261.28|9261.28|9261.64|9261.64|9261.28|9261.28|0
1630420270000|2021-08-31 14:31:10|9261.56|9261.56|9261.56|9261.56|9261.56|9261.56|9261.56|9261.56|0
1630420300000|2021-08-31 14:31:40|9261.29|9261.29|9261|9261|9261.29|9261.29|9261|9261|0
1630420310000|2021-08-31 14:31:50|9260.82|9260.82|9260.82|9260.82|9260.82|9260.82|9260.82|9260.82|0
1630420320000|2021-08-31 14:32:00|9260.65|9260.65|9260.65|9260.65|9260.65|9260.65|9260.65|9260.65|0
1630420330000|2021-08-31 14:32:10|9262.92|9262.92|9262.92|9262.92|9262.92|9262.92|9262.92|9262.92|0
1630420340000|2021-08-31 14:32:20|9260.65|9260.65|9260.14|9260.14|9260.65|9260.65|9260.14|9260.14|0
1630420350000|2021-08-31 14:32:30|9259.91|9259.91|9260.04|9260.04|9260.55|9260.55|9259.91|9259.91|0
1630420360000|2021-08-31 14:32:40|9260.31|9260.31|9260.72|9260.72|9260.72|9260.72|9260.31|9260.31|0
1630420370000|2021-08-31 14:32:50|9260.95|9260.95|9261.01|9261.01|9261.23|9261.23|9260.95|9260.95|0
1630420390000|2021-08-31 14:33:10|9261.74|9261.74|9261.74|9261.74|9261.74|9261.74|9261.74|9261.74|0
1630420400000|2021-08-31 14:33:20|9261.92|9261.92|9261.92|9261.92|9261.92|9261.92|9261.92|9261.92|0
1630420420000|2021-08-31 14:33:40|9262.21|9262.21|9266.74|9266.74|9266.74|9266.74|9262.21|9262.21|0
1630420430000|2021-08-31 14:33:50|9267.02|9267.02|9267.02|9267.02|9267.02|9267.02|9267.02|9267.02|0
1630420440000|2021-08-31 14:34:00|9266.74|9266.74|9266.74|9266.74|9266.74|9266.74|9266.74|9266.74|0
1630420450000|2021-08-31 14:34:10|9267.02|9267.02|9264.76|9264.76|9267.02|9267.02|9264.76|9264.76|0
1630420460000|2021-08-31 14:34:20|9264.93|9264.93|9264.93|9264.93|9264.93|9264.93|9264.93|9264.93|0
1630420480000|2021-08-31 14:34:40|9265.15|9265.15|9265.15|9265.15|9265.15|9265.15|9265.15|9265.15|0
1630420490000|2021-08-31 14:34:50|9264.88|9264.88|9264.43|9264.43|9264.88|9264.88|9264.25|9264.25|0
1630420500000|2021-08-31 14:35:00|9264.15|9264.15|9262.31|9262.31|9264.15|9264.15|9262.31|9262.31|0
1630420510000|2021-08-31 14:35:10|9262.13|9262.13|9262.13|9262.13|9262.13|9262.13|9262.13|9262.13|0
1630420530000|2021-08-31 14:35:30|9261.85|9261.85|9261.85|9261.85|9261.85|9261.85|9261.85|9261.85|0
1630420540000|2021-08-31 14:35:40|9262.5|9262.5|9264.94|9264.94|9264.94|9264.94|9262.5|9262.5|0
1630420560000|2021-08-31 14:36:00|9264.76|9264.76|9264.76|9264.76|9264.76|9264.76|9264.76|9264.76|0
1630420570000|2021-08-31 14:36:10|9265.13|9265.13|9265.52|9265.52|9265.52|9265.52|9265.13|9265.13|0
1630420580000|2021-08-31 14:36:20|9265.3|9265.3|9265.48|9265.48|9265.48|9265.48|9265.3|9265.3|0
1630420590000|2021-08-31 14:36:30|9265.19|9265.19|9264.91|9264.91|9265.19|9265.19|9264.91|9264.91|0
1630420600000|2021-08-31 14:36:40|9264.72|9264.72|9264.72|9264.72|9264.72|9264.72|9264.72|9264.72|0
1630420610000|2021-08-31 14:36:50|9264.91|9264.91|9265.84|9265.84|9265.84|9265.84|9264.91|9264.91|0
1630420620000|2021-08-31 14:37:00|9265.27|9265.27|9265.27|9265.27|9265.5|9265.5|9265.27|9265.27|0
1630420630000|2021-08-31 14:37:10|9265.5|9265.5|9266.46|9266.46|9266.46|9266.46|9265.5|9265.5|0
1630420640000|2021-08-31 14:37:20|9266.23|9266.23|9266.23|9266.23|9266.23|9266.23|9266.23|9266.23|0
1630420650000|2021-08-31 14:37:30|9263.96|9263.96|9264.43|9264.43|9264.43|9264.43|9263.78|9263.78|0
1630420660000|2021-08-31 14:37:40|9264.15|9264.15|9262.62|9262.62|9264.15|9264.15|9262.62|9262.62|0
1630420680000|2021-08-31 14:38:00|9262.85|9262.85|9262.91|9262.91|9262.91|9262.91|9262.62|9262.62|0
1630420700000|2021-08-31 14:38:20|9263.09|9263.09|9263.09|9263.09|9263.09|9263.09|9263.09|9263.09|0
1630420710000|2021-08-31 14:38:30|9263.38|9263.38|9266.11|9266.11|9266.11|9266.11|9263.38|9263.38|0
1630420720000|2021-08-31 14:38:40|9266.71|9266.71|9266.71|9266.71|9266.71|9266.71|9266.71|9266.71|0
1630420730000|2021-08-31 14:38:50|9267.07|9267.07|9267.36|9267.36|9267.36|9267.36|9267.07|9267.07|0
1630420740000|2021-08-31 14:39:00|9267.63|9267.63|9268.09|9268.09|9268.09|9268.09|9267.63|9267.63|0
1630420790000|2021-08-31 14:39:50|9270.35|9270.35|9271.39|9271.39|9271.39|9271.39|9270.35|9270.35|0
1630420800000|2021-08-31 14:40:00|9274.02|9274.02|9274.9|9274.9|9274.9|9274.9|9273.65|9273.65|0
1630420810000|2021-08-31 14:40:10|9275.07|9275.07|9274.49|9274.49|9275.07|9275.07|9274.08|9274.08|0
1630420820000|2021-08-31 14:40:20|9274.76|9274.76|9273.91|9273.91|9274.76|9274.76|9273.91|9273.91|0
1630420840000|2021-08-31 14:40:40|9274.64|9274.64|9274.55|9274.55|9274.64|9274.64|9274.27|9274.27|0
1630420850000|2021-08-31 14:40:50|9276.81|9276.81|9276.45|9276.45|9276.81|9276.81|9276.28|9276.28|0
1630420870000|2021-08-31 14:41:10|9276.73|9276.73|9276.73|9276.73|9276.73|9276.73|9276.73|9276.73|0
1630420880000|2021-08-31 14:41:20|9277.02|9277.02|9277.02|9277.02|9277.02|9277.02|9277.02|9277.02|0
1630420890000|2021-08-31 14:41:30|9276.79|9276.79|9276.79|9276.79|9276.79|9276.79|9276.79|9276.79|0
1630420900000|2021-08-31 14:41:40|9277.02|9277.02|9277.02|9277.02|9277.02|9277.02|9277.02|9277.02|0
1630420910000|2021-08-31 14:41:50|9279.29|9279.29|9279.29|9279.29|9279.29|9279.29|9279.29|9279.29|0
1630420920000|2021-08-31 14:42:00|9279.84|9279.84|9280.59|9280.59|9280.78|9280.78|9279.84|9279.84|0
1630420930000|2021-08-31 14:42:10|9280.82|9280.82|9280.82|9280.82|9280.82|9280.82|9280.82|9280.82|0
1630420940000|2021-08-31 14:42:20|9281.18|9281.18|9281.32|9281.32|9281.55|9281.55|9281.18|9281.18|0
1630420950000|2021-08-31 14:42:30|9281.61|9281.61|9281.61|9281.61|9281.61|9281.61|9281.61|9281.61|0
1630420960000|2021-08-31 14:42:40|9282.35|9282.35|9282.3|9282.3|9282.53|9282.53|9282.3|9282.3|0
1630420970000|2021-08-31 14:42:50|9282.67|9282.67|9278.14|9278.14|9282.67|9282.67|9278.14|9278.14|0
1630420980000|2021-08-31 14:43:00|9278.32|9278.32|9278.32|9278.32|9278.32|9278.32|9278.32|9278.32|0
1630420990000|2021-08-31 14:43:10|9278.55|9278.55|9279.69|9279.69|9279.69|9279.69|9278.55|9278.55|0
1630421000000|2021-08-31 14:43:20|9279.4|9279.4|9279.12|9279.12|9279.4|9279.4|9279.12|9279.12|0
1630421010000|2021-08-31 14:43:30|9278.84|9278.84|9278.84|9278.84|9278.84|9278.84|9278.84|9278.84|0
1630421020000|2021-08-31 14:43:40|9279.21|9279.21|9278.29|9278.29|9279.21|9279.21|9278.29|9278.29|0
1630421030000|2021-08-31 14:43:50|9278.11|9278.11|9278.33|9278.33|9278.33|9278.33|9278.11|9278.11|0
1630421090000|2021-08-31 14:44:50|9277.97|9277.97|9277.34|9277.34|9278.2|9278.2|9277.34|9277.34|0
1630421100000|2021-08-31 14:45:00|9277.61|9277.61|9277.16|9277.16|9277.61|9277.61|9277.16|9277.16|0
1630421110000|2021-08-31 14:45:10|9276.61|9276.61|9276.67|9276.67|9276.67|9276.67|9276.33|9276.33|0
1630421130000|2021-08-31 14:45:30|9276.4|9276.4|9276.4|9276.4|9276.4|9276.4|9276.4|9276.4|0
1630421140000|2021-08-31 14:45:40|9276.23|9276.23|9276.11|9276.11|9276.4|9276.4|9276.11|9276.11|0
1630421150000|2021-08-31 14:45:50|9276.4|9276.4|9278.66|9278.66|9278.66|9278.66|9276.4|9276.4|0
1630421170000|2021-08-31 14:46:10|9278.94|9278.94|9278.94|9278.94|9278.94|9278.94|9278.94|9278.94|0
1630421190000|2021-08-31 14:46:30|9278.71|9278.71|9278.43|9278.43|9278.71|9278.71|9278.43|9278.43|0
1630421210000|2021-08-31 14:46:50|9278.06|9278.06|9277.78|9277.78|9278.06|9278.06|9277.78|9277.78|0
1630421230000|2021-08-31 14:47:10|9277.55|9277.55|9277|9277|9277.55|9277.55|9277|9277|0
1630421240000|2021-08-31 14:47:20|9276.71|9276.71|9276.14|9276.14|9276.71|9276.71|9276.14|9276.14|0
1630421250000|2021-08-31 14:47:30|9276.43|9276.43|9276.24|9276.24|9276.43|9276.43|9276.24|9276.24|0
1630421270000|2021-08-31 14:47:50|9275.97|9275.97|9276.54|9276.54|9276.54|9276.54|9275.97|9275.97|0
1630421280000|2021-08-31 14:48:00|9276.31|9276.31|9275.84|9275.84|9276.31|9276.31|9275.84|9275.84|0
1630421300000|2021-08-31 14:48:20|9276.57|9276.57|9276.57|9276.57|9276.57|9276.57|9276.57|9276.57|0
1630421310000|2021-08-31 14:48:30|9276.75|9276.75|9276.75|9276.75|9276.98|9276.98|9276.75|9276.75|0
1630421330000|2021-08-31 14:48:50|9276.58|9276.58|9277.48|9277.48|9277.48|9277.48|9276.58|9276.58|0
1630421340000|2021-08-31 14:49:00|9277.77|9277.77|9277.77|9277.77|9277.77|9277.77|9277.77|9277.77|0
1630421350000|2021-08-31 14:49:10|9277.49|9277.49|9277.49|9277.49|9277.49|9277.49|9277.49|9277.49|0
1630421360000|2021-08-31 14:49:20|9277.22|9277.22|9277.22|9277.22|9277.22|9277.22|9277.22|9277.22|0
1630421370000|2021-08-31 14:49:30|9277.5|9277.5|9277.5|9277.5|9277.5|9277.5|9277.5|9277.5|0
1630421390000|2021-08-31 14:49:50|9277.32|9277.32|9277.32|9277.32|9277.32|9277.32|9277.32|9277.32|0
1630421410000|2021-08-31 14:50:10|9277.68|9277.68|9278.62|9278.62|9278.62|9278.62|9277.68|9277.68|0
1630421420000|2021-08-31 14:50:20|9278.8|9278.8|9278.23|9278.23|9278.8|9278.8|9278.23|9278.23|0
1630421430000|2021-08-31 14:50:30|9277.95|9277.95|9277.95|9277.95|9277.95|9277.95|9277.95|9277.95|0
1630421440000|2021-08-31 14:50:40|9278.31|9278.31|9278.03|9278.03|9278.31|9278.31|9278.03|9278.03|0
1630421450000|2021-08-31 14:50:50|9278.25|9278.25|9270.54|9270.54|9278.25|9278.25|9270.54|9270.54|0
1630421470000|2021-08-31 14:51:10|9272.81|9272.81|9272.81|9272.81|9272.81|9272.81|9272.81|9272.81|0
1630421480000|2021-08-31 14:51:20|9273.09|9273.09|9273.09|9273.09|9273.09|9273.09|9273.09|9273.09|0
1630421490000|2021-08-31 14:51:30|9273.28|9273.28|9273.28|9273.28|9273.28|9273.28|9273.28|9273.28|0
1630421500000|2021-08-31 14:51:40|9273.55|9273.55|9273.28|9273.28|9273.55|9273.55|9273.28|9273.28|0
1630421510000|2021-08-31 14:51:50|9273.5|9273.5|9273.28|9273.28|9273.5|9273.5|9273.28|9273.28|0
1630421520000|2021-08-31 14:52:00|9272.99|9272.99|9272.99|9272.99|9272.99|9272.99|9272.99|9272.99|0
1630421530000|2021-08-31 14:52:10|9273.28|9273.28|9273.64|9273.64|9273.64|9273.64|9273.28|9273.28|0
1630421540000|2021-08-31 14:52:20|9273.92|9273.92|9273.92|9273.92|9273.92|9273.92|9273.92|9273.92|0
1630421550000|2021-08-31 14:52:30|9274.1|9274.1|9276.65|9276.65|9276.65|9276.65|9274.1|9274.1|0
1630421560000|2021-08-31 14:52:40|9276.88|9276.88|9276.88|9276.88|9276.88|9276.88|9276.88|9276.88|0
1630421570000|2021-08-31 14:52:50|9276.51|9276.51|9276.29|9276.29|9276.51|9276.51|9276.29|9276.29|0
1630421580000|2021-08-31 14:53:00|9276|9276|9276.29|9276.29|9276.29|9276.29|9276|9276|0
1630421590000|2021-08-31 14:53:10|9276.01|9276.01|9276.01|9276.01|9276.01|9276.01|9276.01|9276.01|0
1630421600000|2021-08-31 14:53:20|9276.38|9276.38|9276.38|9276.38|9276.38|9276.38|9276.38|9276.38|0
1630421610000|2021-08-31 14:53:30|9276.09|9276.09|9275.81|9275.81|9276.09|9276.09|9275.81|9275.81|0
1630421620000|2021-08-31 14:53:40|9275.08|9275.08|9274.89|9274.89|9275.08|9275.08|9274.89|9274.89|0
1630421630000|2021-08-31 14:53:50|9274.67|9274.67|9274.44|9274.44|9274.67|9274.67|9274.44|9274.44|0
1630421640000|2021-08-31 14:54:00|9274.72|9274.72|9274.89|9274.89|9274.89|9274.89|9274.72|9274.72|0
1630421650000|2021-08-31 14:54:10|9274.6|9274.6|9274.6|9274.6|9274.6|9274.6|9274.6|9274.6|0
1630421660000|2021-08-31 14:54:20|9273.87|9273.87|9273.87|9273.87|9273.87|9273.87|9273.87|9273.87|0
1630421680000|2021-08-31 14:54:40|9274.24|9274.24|9275.57|9275.57|9275.79|9275.79|9274.24|9274.24|0
1630421690000|2021-08-31 14:54:50|9277.83|9277.83|9277.83|9277.83|9277.83|9277.83|9277.83|9277.83|0
1630421700000|2021-08-31 14:55:00|9278.02|9278.02|9278.02|9278.02|9278.02|9278.02|9278.02|9278.02|0
1630421710000|2021-08-31 14:55:10|9278.47|9278.47|9280.74|9280.74|9280.74|9280.74|9278.47|9278.47|0
1630421730000|2021-08-31 14:55:30|9281.01|9281.01|9281.01|9281.01|9281.01|9281.01|9281.01|9281.01|0
1630421740000|2021-08-31 14:55:40|9281.3|9281.3|9281.3|9281.3|9281.3|9281.3|9281.3|9281.3|0
1630421760000|2021-08-31 14:56:00|9283.56|9283.56|9283.56|9283.56|9283.56|9283.56|9283.56|9283.56|0
1630421770000|2021-08-31 14:56:10|9283.84|9283.84|9283.84|9283.84|9284.2|9284.2|9283.84|9283.84|0
1630421780000|2021-08-31 14:56:20|9284.07|9284.07|9284.07|9284.07|9284.07|9284.07|9284.07|9284.07|0
1630421800000|2021-08-31 14:56:40|9283.84|9283.84|9283.84|9283.84|9283.84|9283.84|9283.84|9283.84|0
1630421830000|2021-08-31 14:57:10|9283.55|9283.55|9283.55|9283.55|9283.55|9283.55|9283.55|9283.55|0
1630421860000|2021-08-31 14:57:40|9283.84|9283.84|9284.2|9284.2|9284.2|9284.2|9283.84|9283.84|0
1630421870000|2021-08-31 14:57:50|9284.43|9284.43|9285.17|9285.17|9285.17|9285.17|9284.43|9284.43|0
1630421880000|2021-08-31 14:58:00|9284.94|9284.94|9284.94|9284.94|9284.94|9284.94|9284.94|9284.94|0
1630421890000|2021-08-31 14:58:10|9285.22|9285.22|9285.5|9285.5|9285.5|9285.5|9285.22|9285.22|0
1630421900000|2021-08-31 14:58:20|9285.33|9285.33|9286.07|9286.07|9286.07|9286.07|9285.33|9285.33|0
1630421920000|2021-08-31 14:58:40|9286.53|9286.53|9286.3|9286.3|9286.53|9286.53|9286.3|9286.3|0
1630421930000|2021-08-31 14:58:50|9286.07|9286.07|9284.73|9284.73|9286.07|9286.07|9284.73|9284.73|0
1630421940000|2021-08-31 14:59:00|9284.9|9284.9|9284.68|9284.68|9284.9|9284.9|9284.68|9284.68|0
1630421950000|2021-08-31 14:59:10|9284.45|9284.45|9284.45|9284.45|9284.45|9284.45|9284.45|9284.45|0
1630421960000|2021-08-31 14:59:20|9284.68|9284.68|9284.35|9284.35|9284.68|9284.68|9284.18|9284.18|0
1630421970000|2021-08-31 14:59:30|9284.8|9284.8|9284.57|9284.57|9284.8|9284.8|9284.4|9284.4|0
1630421990000|2021-08-31 14:59:50|9284.21|9284.21|9284.38|9284.38|9284.38|9284.38|9284.21|9284.21|0
1630422000000|2021-08-31 15:00:00|9284.6|9284.6|9284.6|9284.6|9284.6|9284.6|9284.6|9284.6|0
1630422010000|2021-08-31 15:00:10|9282.34|9282.34|9281.87|9281.87|9282.34|9282.34|9281.87|9281.87|0
1630422020000|2021-08-31 15:00:20|9281.64|9281.64|9281.87|9281.87|9281.87|9281.87|9281.64|9281.64|0
1630422030000|2021-08-31 15:00:30|9281.64|9281.64|9282.15|9282.15|9282.15|9282.15|9281.64|9281.64|0
1630422040000|2021-08-31 15:00:40|9281.88|9281.88|9282.53|9282.53|9282.53|9282.53|9281.88|9281.88|0
1630422050000|2021-08-31 15:00:50|9282.71|9282.71|9282.71|9282.71|9282.71|9282.71|9282.71|9282.71|0
1630422060000|2021-08-31 15:01:00|9283.08|9283.08|9283.73|9283.73|9283.73|9283.73|9283.08|9283.08|0
1630422080000|2021-08-31 15:01:20|9284|9284|9284|9284|9284|9284|9284|9284|0
1630422090000|2021-08-31 15:01:30|9283.72|9283.72|9283.72|9283.72|9283.72|9283.72|9283.72|9283.72|0
1630422100000|2021-08-31 15:01:40|9284.08|9284.08|9284.17|9284.17|9284.17|9284.17|9283.72|9283.72|0
1630422110000|2021-08-31 15:01:50|9284.45|9284.45|9284.97|9284.97|9284.97|9284.97|9284.45|9284.45|0
1630422120000|2021-08-31 15:02:00|9284.74|9284.74|9284.46|9284.46|9284.74|9284.74|9284.46|9284.46|0
1630422130000|2021-08-31 15:02:10|9284.29|9284.29|9284.29|9284.29|9284.29|9284.29|9284.29|9284.29|0
1630422140000|2021-08-31 15:02:20|9284.58|9284.58|9284.87|9284.87|9284.87|9284.87|9284.58|9284.58|0
1630422160000|2021-08-31 15:02:40|9285.09|9285.09|9285.09|9285.09|9285.09|9285.09|9284.87|9284.87|0
1630422170000|2021-08-31 15:02:50|9284.87|9284.87|9282.6|9282.6|9284.87|9284.87|9282.6|9282.6|0
1630422180000|2021-08-31 15:03:00|9282.42|9282.42|9282.42|9282.42|9282.42|9282.42|9282.42|9282.42|0
1630422190000|2021-08-31 15:03:10|9282.13|9282.13|9282.3|9282.3|9282.3|9282.3|9282.13|9282.13|0
1630422200000|2021-08-31 15:03:20|9282.47|9282.47|9282.59|9282.59|9282.76|9282.76|9282.47|9282.47|0
1630422210000|2021-08-31 15:03:30|9282.81|9282.81|9282.59|9282.59|9282.81|9282.81|9282.59|9282.59|0
1630422230000|2021-08-31 15:03:50|9282.22|9282.22|9282.22|9282.22|9282.22|9282.22|9282.22|9282.22|0
1630422240000|2021-08-31 15:04:00|9282.39|9282.39|9282.39|9282.39|9282.39|9282.39|9282.39|9282.39|0
1630422250000|2021-08-31 15:04:10|9282.58|9282.58|9282.74|9282.74|9282.74|9282.74|9282.58|9282.58|0
1630422260000|2021-08-31 15:04:20|9282.91|9282.91|9283.08|9283.08|9283.08|9283.08|9282.91|9282.91|0
1630422270000|2021-08-31 15:04:30|9283.25|9283.25|9282.64|9282.64|9283.44|9283.44|9282.64|9282.64|0
1630422280000|2021-08-31 15:04:40|9283.01|9283.01|9283.33|9283.33|9283.33|9283.33|9282.78|9282.78|0
1630422290000|2021-08-31 15:04:50|9283.56|9283.56|9283.84|9283.84|9283.84|9283.84|9283.56|9283.56|0
1630422300000|2021-08-31 15:05:00|9284.21|9284.21|9284.49|9284.49|9284.49|9284.49|9284.21|9284.21|0
1630422330000|2021-08-31 15:05:30|9286.76|9286.76|9287.31|9287.31|9287.31|9287.31|9286.76|9286.76|0
1630422340000|2021-08-31 15:05:40|9287.6|9287.6|9287.6|9287.6|9287.6|9287.6|9287.6|9287.6|0
1630422350000|2021-08-31 15:05:50|9287.96|9287.96|9287.96|9287.96|9287.96|9287.96|9287.96|9287.96|0
1630422360000|2021-08-31 15:06:00|9288.15|9288.15|9288.43|9288.43|9288.43|9288.43|9288.15|9288.15|0
1630422380000|2021-08-31 15:06:20|9288.66|9288.66|9288.66|9288.66|9288.66|9288.66|9288.66|9288.66|0
1630422400000|2021-08-31 15:06:40|9288.47|9288.47|9288.47|9288.47|9288.47|9288.47|9288.47|9288.47|0
1630422410000|2021-08-31 15:06:50|9288.19|9288.19|9287.9|9287.9|9288.19|9288.19|9287.9|9287.9|0
1630422420000|2021-08-31 15:07:00|9290.17|9290.17|9289.99|9289.99|9290.17|9290.17|9289.99|9289.99|0
1630422460000|2021-08-31 15:07:40|9290.17|9290.17|9290.72|9290.72|9290.72|9290.72|9290.17|9290.17|0
1630422470000|2021-08-31 15:07:50|9290.99|9290.99|9291.55|9291.55|9291.55|9291.55|9290.99|9290.99|0
1630422480000|2021-08-31 15:08:00|9291.74|9291.74|9292.29|9292.29|9292.29|9292.29|9291.74|9291.74|0
1630422500000|2021-08-31 15:08:20|9292.52|9292.52|9292.74|9292.74|9292.74|9292.74|9292.52|9292.52|0
1630422510000|2021-08-31 15:08:30|9292.52|9292.52|9292.52|9292.52|9292.52|9292.52|9292.52|9292.52|0
1630422530000|2021-08-31 15:08:50|9292.23|9292.23|9294.5|9294.5|9294.5|9294.5|9292.23|9292.23|0
1630422540000|2021-08-31 15:09:00|9295.07|9295.07|9295.25|9295.25|9295.25|9295.25|9295.07|9295.07|0
1630422560000|2021-08-31 15:09:20|9294.98|9294.98|9290.26|9290.26|9294.98|9294.98|9290.26|9290.26|0
1630422570000|2021-08-31 15:09:30|9289.98|9289.98|9289.98|9289.98|9289.98|9289.98|9289.98|9289.98|0
1630422600000|2021-08-31 15:10:00|9289.8|9289.8|9289.8|9289.8|9289.8|9289.8|9289.8|9289.8|0
1630422610000|2021-08-31 15:10:10|9289.44|9289.44|9288.87|9288.87|9289.44|9289.44|9288.87|9288.87|0
1630422620000|2021-08-31 15:10:20|9288.58|9288.58|9288.58|9288.58|9288.58|9288.58|9288.58|9288.58|0
1630422630000|2021-08-31 15:10:30|9288.86|9288.86|9288.26|9288.26|9288.86|9288.86|9288.26|9288.26|0
1630422660000|2021-08-31 15:11:00|9288.43|9288.43|9288.66|9288.66|9288.66|9288.66|9288.43|9288.43|0
1630422670000|2021-08-31 15:11:10|9288.95|9288.95|9289.17|9289.17|9289.17|9289.17|9288.95|9288.95|0
1630422680000|2021-08-31 15:11:20|9288.95|9288.95|9288.83|9288.83|9288.95|9288.95|9288.66|9288.66|0
1630422720000|2021-08-31 15:12:00|9289.11|9289.11|9289.11|9289.11|9289.11|9289.11|9289.11|9289.11|0
1630422760000|2021-08-31 15:12:40|9289.39|9289.39|9289.62|9289.62|9289.62|9289.62|9289.39|9289.39|0
1630422770000|2021-08-31 15:12:50|9289.39|9289.39|9291.94|9291.94|9291.94|9291.94|9289.39|9289.39|0
1630422800000|2021-08-31 15:13:20|9291.67|9291.67|9292.46|9292.46|9292.46|9292.46|9291.67|9291.67|0
1630422810000|2021-08-31 15:13:30|9292.65|9292.65|9292.65|9292.65|9292.65|9292.65|9292.65|9292.65|0
1630422820000|2021-08-31 15:13:40|9292.46|9292.46|9292.48|9292.48|9292.64|9292.64|9292.28|9292.28|0
1630422830000|2021-08-31 15:13:50|9292.66|9292.66|9292.48|9292.48|9292.66|9292.66|9292.48|9292.48|0
1630422840000|2021-08-31 15:14:00|9292.75|9292.75|9292.48|9292.48|9293.03|9293.03|9292.48|9292.48|0
1630422850000|2021-08-31 15:14:10|9291.92|9291.92|9292.21|9292.21|9292.21|9292.21|9291.92|9291.92|0
1630422880000|2021-08-31 15:14:40|9292.39|9292.39|9293.12|9293.12|9293.35|9293.35|9292.39|9292.39|0
1630422890000|2021-08-31 15:14:50|9290.86|9290.86|9293.59|9293.59|9293.59|9293.59|9290.86|9290.86|0
1630422900000|2021-08-31 15:15:00|9293.87|9293.87|9293.58|9293.58|9293.87|9293.87|9293.58|9293.58|0
1630422910000|2021-08-31 15:15:10|9293.77|9293.77|9293.99|9293.99|9293.99|9293.99|9293.77|9293.77|0
1630422920000|2021-08-31 15:15:20|9294.27|9294.27|9294.5|9294.5|9294.5|9294.5|9294.27|9294.27|0
1630422930000|2021-08-31 15:15:30|9294.27|9294.27|9292.65|9292.65|9297.19|9297.19|9292|9292|0
1630422940000|2021-08-31 15:15:40|9293.02|9293.02|9293.02|9293.02|9293.24|9293.24|9293.02|9293.02|0
1630422950000|2021-08-31 15:15:50|9292.73|9292.73|9292.73|9292.73|9292.73|9292.73|9292.73|9292.73|0
1630422960000|2021-08-31 15:16:00|9292.45|9292.45|9291.72|9291.72|9292.45|9292.45|9291.72|9291.72|0
1630422970000|2021-08-31 15:16:10|9291.89|9291.89|9291.48|9291.48|9291.89|9291.89|9291.48|9291.48|0
1630423000000|2021-08-31 15:16:40|9291.7|9291.7|9293.97|9293.97|9293.97|9293.97|9291.7|9291.7|0
1630423010000|2021-08-31 15:16:50|9296.24|9296.24|9296.6|9296.6|9296.6|9296.6|9296.24|9296.24|0
1630423020000|2021-08-31 15:17:00|9296.89|9296.89|9296.89|9296.89|9296.89|9296.89|9296.89|9296.89|0
1630423030000|2021-08-31 15:17:10|9296.7|9296.7|9296.99|9296.99|9296.99|9296.99|9296.7|9296.7|0
1630423050000|2021-08-31 15:17:30|9297.54|9297.54|9297.54|9297.54|9297.54|9297.54|9297.54|9297.54|0
1630423070000|2021-08-31 15:17:50|9297.31|9297.31|9297.54|9297.54|9297.54|9297.54|9297.31|9297.31|0
1630423080000|2021-08-31 15:18:00|9297.31|9297.31|9297.31|9297.31|9297.31|9297.31|9297.31|9297.31|0
1630423100000|2021-08-31 15:18:20|9297.59|9297.59|9297.81|9297.81|9297.81|9297.81|9297.59|9297.59|0
1630423110000|2021-08-31 15:18:30|9298.18|9298.18|9298.18|9298.18|9298.18|9298.18|9298.18|9298.18|0
1630423120000|2021-08-31 15:18:40|9298.46|9298.46|9298.75|9298.75|9298.75|9298.75|9298.46|9298.46|0
1630423130000|2021-08-31 15:18:50|9299.11|9299.11|9299.11|9299.11|9299.11|9299.11|9299.11|9299.11|0
1630423140000|2021-08-31 15:19:00|9299.4|9299.4|9299.11|9299.11|9299.4|9299.4|9299.11|9299.11|0
1630423150000|2021-08-31 15:19:10|9298.83|9298.83|9299.1|9299.1|9299.1|9299.1|9298.83|9298.83|0
1630423160000|2021-08-31 15:19:20|9301.37|9301.37|9301.37|9301.37|9301.37|9301.37|9301.37|9301.37|0
1630423180000|2021-08-31 15:19:40|9301.14|9301.14|9301.14|9301.14|9301.14|9301.14|9301.14|9301.14|0
1630423200000|2021-08-31 15:20:00|9300.87|9300.87|9300.7|9300.7|9300.87|9300.87|9300.7|9300.7|0
1630423210000|2021-08-31 15:20:10|9302.96|9302.96|9302.96|9302.96|9302.96|9302.96|9302.96|9302.96|0
1630423220000|2021-08-31 15:20:20|9300.7|9300.7|9300.42|9300.42|9300.7|9300.7|9300.42|9300.42|0
1630423230000|2021-08-31 15:20:30|9300.88|9300.88|9300.88|9300.88|9300.88|9300.88|9300.88|9300.88|0
1630423240000|2021-08-31 15:20:40|9301.16|9301.16|9301.47|9301.47|9301.47|9301.47|9300.88|9300.88|0
1630423250000|2021-08-31 15:20:50|9301.75|9301.75|9301.75|9301.75|9301.75|9301.75|9301.75|9301.75|0
1630423270000|2021-08-31 15:21:10|9301.98|9301.98|9303|9303|9303|9303|9301.98|9301.98|0
1630423280000|2021-08-31 15:21:20|9302.77|9302.77|9302.77|9302.77|9302.77|9302.77|9302.77|9302.77|0
1630423290000|2021-08-31 15:21:30|9305.04|9305.04|9304.67|9304.67|9305.04|9305.04|9304.67|9304.67|0
1630423300000|2021-08-31 15:21:40|9304.96|9304.96|9304.96|9304.96|9304.96|9304.96|9304.96|9304.96|0
1630423310000|2021-08-31 15:21:50|9304.67|9304.67|9304.39|9304.39|9304.67|9304.67|9304.39|9304.39|0
1630423320000|2021-08-31 15:22:00|9304.67|9304.67|9304.77|9304.77|9304.96|9304.96|9304.39|9304.39|0
1630423330000|2021-08-31 15:22:10|9304.41|9304.41|9303.9|9303.9|9304.41|9304.41|9303.9|9303.9|0
1630423340000|2021-08-31 15:22:20|9303.53|9303.53|9304.08|9304.08|9304.08|9304.08|9303.53|9303.53|0
1630423350000|2021-08-31 15:22:30|9303.9|9303.9|9303.9|9303.9|9303.9|9303.9|9303.9|9303.9|0
1630423360000|2021-08-31 15:22:40|9303.71|9303.71|9303.79|9303.79|9304.08|9304.08|9303.71|9303.71|0
1630423370000|2021-08-31 15:22:50|9303.51|9303.51|9303.14|9303.14|9303.51|9303.51|9303.14|9303.14|0
1630423380000|2021-08-31 15:23:00|9302.86|9302.86|9303.14|9303.14|9303.14|9303.14|9302.86|9302.86|0
1630423390000|2021-08-31 15:23:10|9302.92|9302.92|9301.9|9301.9|9302.92|9302.92|9301.9|9301.9|0
1630423400000|2021-08-31 15:23:20|9302.27|9302.27|9302.27|9302.27|9302.27|9302.27|9302.27|9302.27|0
1630423420000|2021-08-31 15:23:40|9301.98|9301.98|9300|9300|9301.98|9301.98|9299.71|9299.71|0
1630423430000|2021-08-31 15:23:50|9300.28|9300.28|9300|9300|9300.28|9300.28|9300|9300|0
1630423440000|2021-08-31 15:24:00|9299.83|9299.83|9299.83|9299.83|9299.83|9299.83|9299.83|9299.83|0
1630423460000|2021-08-31 15:24:20|9299.6|9299.6|9299.83|9299.83|9299.83|9299.83|9299.6|9299.6|0
1630423470000|2021-08-31 15:24:30|9299.54|9299.54|9299.54|9299.54|9299.54|9299.54|9299.54|9299.54|0
1630423480000|2021-08-31 15:24:40|9299.18|9299.18|9299.18|9299.18|9299.41|9299.41|9299.18|9299.18|0
1630423490000|2021-08-31 15:24:50|9301.45|9301.45|9301.45|9301.45|9301.45|9301.45|9301.45|9301.45|0
1630423500000|2021-08-31 15:25:00|9299.18|9299.18|9299.83|9299.83|9299.83|9299.83|9299.18|9299.18|0
1630423510000|2021-08-31 15:25:10|9299.65|9299.65|9299.65|9299.65|9299.65|9299.65|9299.65|9299.65|0
1630423520000|2021-08-31 15:25:20|9301.91|9301.91|9297.15|9297.15|9301.91|9301.91|9297.15|9297.15|0
1630423530000|2021-08-31 15:25:30|9296.42|9296.42|9296.42|9296.42|9296.42|9296.42|9296.42|9296.42|0
1630423540000|2021-08-31 15:25:40|9296.79|9296.79|9296.14|9296.14|9296.79|9296.79|9296.14|9296.14|0
1630423560000|2021-08-31 15:26:00|9295.97|9295.97|9295.91|9295.91|9295.97|9295.97|9295.68|9295.68|0
1630423570000|2021-08-31 15:26:10|9295.68|9295.68|9295.68|9295.68|9295.68|9295.68|9295.68|9295.68|0
1630423590000|2021-08-31 15:26:30|9295.51|9295.51|9295.68|9295.68|9295.68|9295.68|9295.51|9295.51|0
1630423600000|2021-08-31 15:26:40|9297.95|9297.95|9295.68|9295.68|9297.95|9297.95|9295.68|9295.68|0
1630423610000|2021-08-31 15:26:50|9295.51|9295.51|9295.74|9295.74|9295.74|9295.74|9295.51|9295.51|0
1630423620000|2021-08-31 15:27:00|9295.91|9295.91|9297.13|9297.13|9299.62|9299.62|9295.91|9295.91|0
1630423630000|2021-08-31 15:27:10|9294.87|9294.87|9296.86|9296.86|9297.41|9297.41|9294.87|9294.87|0
1630423650000|2021-08-31 15:27:30|9296.57|9296.57|9296.57|9296.57|9296.57|9296.57|9296.57|9296.57|0
1630423660000|2021-08-31 15:27:40|9296.91|9296.91|9296.91|9296.91|9296.91|9296.91|9296.91|9296.91|0
1630423670000|2021-08-31 15:27:50|9297.2|9297.2|9297.2|9297.2|9297.2|9297.2|9297.2|9297.2|0
1630423680000|2021-08-31 15:28:00|9299.46|9299.46|9299.46|9299.46|9299.83|9299.83|9297.2|9297.2|0
1630423690000|2021-08-31 15:28:10|9299.19|9299.19|9294.66|9294.66|9299.19|9299.19|9294.66|9294.66|0
1630423700000|2021-08-31 15:28:20|9294.47|9294.47|9295.04|9295.04|9295.04|9295.04|9294.47|9294.47|0
1630423710000|2021-08-31 15:28:30|9294.87|9294.87|9295.24|9295.24|9295.24|9295.24|9294.87|9294.87|0
1630423720000|2021-08-31 15:28:40|9294.87|9294.87|9294.87|9294.87|9294.87|9294.87|9294.87|9294.87|0
1630423730000|2021-08-31 15:28:50|9294.69|9294.69|9295.16|9295.16|9295.16|9295.16|9294.69|9294.69|0
1630423740000|2021-08-31 15:29:00|9294.88|9294.88|9295.57|9295.57|9295.57|9295.57|9294.46|9294.46|0
1630423750000|2021-08-31 15:29:10|9295.93|9295.93|9296.21|9296.21|9296.21|9296.21|9295.93|9295.93|0
1630423760000|2021-08-31 15:29:20|9295.84|9295.84|9295.84|9295.84|9298.11|9298.11|9295.84|9295.84|0
1630423770000|2021-08-31 15:29:30|9296.12|9296.12|9293.95|9293.95|9298.38|9298.38|9293.85|9293.85|0
1630423780000|2021-08-31 15:29:40|9293.4|9293.4|9290.97|9290.97|9293.4|9293.4|9290.97|9290.97|0
1630423790000|2021-08-31 15:29:50|9291.33|9291.33|9290.77|9290.77|9293.14|9293.14|9290.1|9290.1|0
1630480500000|2021-09-01 07:15:00|9367.42|9367.42|9371.22|9371.22|9371.22|9371.22|9366.11|9366.11|0
1630480510000|2021-09-01 07:15:10|9371.44|9371.44|9370.87|9370.87|9371.44|9371.44|9370.87|9370.87|0
1630480520000|2021-09-01 07:15:20|9368.6|9368.6|9369.7|9369.7|9369.7|9369.7|9368.6|9368.6|0
1630480530000|2021-09-01 07:15:30|9369.34|9369.34|9368.48|9368.48|9369.34|9369.34|9368.48|9368.48|0
1630480550000|2021-09-01 07:15:50|9368.2|9368.2|9368.2|9368.2|9368.2|9368.2|9368.2|9368.2|0
1630480560000|2021-09-01 07:16:00|9368.77|9368.77|9366.51|9366.51|9368.77|9368.77|9366.51|9366.51|0
1630480580000|2021-09-01 07:16:20|9364.23|9364.23|9363.68|9363.68|9364.23|9364.23|9363.68|9363.68|0
1630480590000|2021-09-01 07:16:30|9364.04|9364.04|9362.76|9362.76|9364.04|9364.04|9362.76|9362.76|0
1630480600000|2021-09-01 07:16:40|9360.73|9360.73|9360.73|9360.73|9360.73|9360.73|9360.73|9360.73|0
1630480610000|2021-09-01 07:16:50|9358.47|9358.47|9357.42|9357.42|9358.47|9358.47|9357.42|9357.42|0
1630480620000|2021-09-01 07:17:00|9357.98|9357.98|9360.69|9360.69|9360.69|9360.69|9357.98|9357.98|0
1630480650000|2021-09-01 07:17:30|9360.97|9360.97|9356.8|9356.8|9361.91|9361.91|9356.8|9356.8|0
1630480670000|2021-09-01 07:17:50|9354.54|9354.54|9354.17|9354.17|9354.54|9354.54|9353.81|9353.81|0
1630480680000|2021-09-01 07:18:00|9354.46|9354.46|9354.73|9354.73|9354.73|9354.73|9354.46|9354.46|0
1630480690000|2021-09-01 07:18:10|9353.6|9353.6|9353.6|9353.6|9353.6|9353.6|9353.6|9353.6|0
1630480700000|2021-09-01 07:18:20|9354.17|9354.17|9354.17|9354.17|9354.17|9354.17|9354.17|9354.17|0
1630480730000|2021-09-01 07:18:50|9353.44|9353.44|9351.17|9351.17|9353.44|9353.44|9351.17|9351.17|0
1630480740000|2021-09-01 07:19:00|9351.69|9351.69|9351.69|9351.69|9351.69|9351.69|9351.69|9351.69|0
1630480750000|2021-09-01 07:19:10|9353.96|9353.96|9353.96|9353.96|9353.96|9353.96|9353.96|9353.96|0
1630480760000|2021-09-01 07:19:20|9353.23|9353.23|9354.32|9354.32|9354.32|9354.32|9353.23|9353.23|0
1630480790000|2021-09-01 07:19:50|9355.18|9355.18|9359.35|9359.35|9359.35|9359.35|9354.82|9354.82|0
1630480800000|2021-09-01 07:20:00|9361.61|9361.61|9359.8|9359.8|9361.61|9361.61|9359.35|9359.35|0
1630480810000|2021-09-01 07:20:10|9360.08|9360.08|9362.43|9362.43|9362.43|9362.43|9360.08|9360.08|0
1630480820000|2021-09-01 07:20:20|9361.98|9361.98|9361.98|9361.98|9361.98|9361.98|9361.98|9361.98|0
1630480840000|2021-09-01 07:20:40|9361.52|9361.52|9361.52|9361.52|9361.52|9361.52|9361.52|9361.52|0
1630480850000|2021-09-01 07:20:50|9362.07|9362.07|9362.95|9362.95|9362.95|9362.95|9362.07|9362.07|0
1630480860000|2021-09-01 07:21:00|9363.5|9363.5|9364.53|9364.53|9364.8|9364.8|9363.5|9363.5|0
1630480870000|2021-09-01 07:21:10|9363.43|9363.43|9362.34|9362.34|9364.16|9364.16|9362.34|9362.34|0
1630480880000|2021-09-01 07:21:20|9362.91|9362.91|9362.91|9362.91|9362.91|9362.91|9362.91|9362.91|0
1630480910000|2021-09-01 07:21:50|9362.62|9362.62|9362.62|9362.62|9362.62|9362.62|9362.62|9362.62|0
1630480920000|2021-09-01 07:22:00|9362.34|9362.34|9362.34|9362.34|9362.34|9362.34|9362.34|9362.34|0
1630480930000|2021-09-01 07:22:10|9363.27|9363.27|9366.37|9366.37|9366.37|9366.37|9363.27|9363.27|0
1630480940000|2021-09-01 07:22:20|9367.2|9367.2|9364.07|9364.07|9367.2|9367.2|9364.07|9364.07|0
1630480950000|2021-09-01 07:22:30|9362.97|9362.97|9362.97|9362.97|9362.97|9362.97|9362.97|9362.97|0
1630480960000|2021-09-01 07:22:40|9363.54|9363.54|9363.54|9363.54|9363.54|9363.54|9363.54|9363.54|0
1630480980000|2021-09-01 07:23:00|9366.55|9366.55|9365.87|9365.87|9366.55|9366.55|9365.87|9365.87|0
1630480990000|2021-09-01 07:23:10|9365.45|9365.45|9365.09|9365.09|9365.45|9365.45|9365.09|9365.09|0
1630481010000|2021-09-01 07:23:30|9364.81|9364.81|9364.81|9364.81|9364.81|9364.81|9364.81|9364.81|0
1630481020000|2021-09-01 07:23:40|9362.55|9362.55|9362.55|9362.55|9362.55|9362.55|9362.55|9362.55|0
1630481030000|2021-09-01 07:23:50|9363.12|9363.12|9363.12|9363.12|9363.12|9363.12|9363.12|9363.12|0
1630481040000|2021-09-01 07:24:00|9363.4|9363.4|9362.29|9362.29|9363.4|9363.4|9362.29|9362.29|0
1630481050000|2021-09-01 07:24:10|9361.2|9361.2|9361.47|9361.47|9361.47|9361.47|9360.74|9360.74|0
1630481060000|2021-09-01 07:24:20|9359.21|9359.21|9358.92|9358.92|9359.21|9359.21|9358.75|9358.75|0
1630481070000|2021-09-01 07:24:30|9358.64|9358.64|9358.64|9358.64|9358.64|9358.64|9358.64|9358.64|0
1630481090000|2021-09-01 07:24:50|9358.27|9358.27|9358.27|9358.27|9358.27|9358.27|9358.27|9358.27|0
1630481100000|2021-09-01 07:25:00|9358.09|9358.09|9357.52|9357.52|9358.09|9358.09|9357.52|9357.52|0
1630481110000|2021-09-01 07:25:10|9357.23|9357.23|9357.23|9357.23|9357.23|9357.23|9357.23|9357.23|0
1630481120000|2021-09-01 07:25:20|9356.66|9356.66|9356.66|9356.66|9356.66|9356.66|9356.66|9356.66|0
1630481130000|2021-09-01 07:25:30|9355.8|9355.8|9354.6|9354.6|9355.8|9355.8|9354.6|9354.6|0
1630481140000|2021-09-01 07:25:40|9354.03|9354.03|9352.61|9352.61|9354.03|9354.03|9352.61|9352.61|0
1630481150000|2021-09-01 07:25:50|9350.34|9350.34|9350.34|9350.34|9350.34|9350.34|9350.34|9350.34|0
1630481160000|2021-09-01 07:26:00|9350.05|9350.05|9350.05|9350.05|9350.05|9350.05|9350.05|9350.05|0
1630481170000|2021-09-01 07:26:10|9350.33|9350.33|9349.76|9349.76|9350.9|9350.9|9349.76|9349.76|0
1630481180000|2021-09-01 07:26:20|9349.53|9349.53|9348.44|9348.44|9349.53|9349.53|9348.44|9348.44|0
1630481190000|2021-09-01 07:26:30|9348.81|9348.81|9349.52|9349.52|9349.57|9349.57|9347.65|9347.65|0
1630481200000|2021-09-01 07:26:40|9349.71|9349.71|9347.67|9347.67|9349.93|9349.93|9347.67|9347.67|0
1630481210000|2021-09-01 07:26:50|9348.04|9348.04|9350.89|9350.89|9350.89|9350.89|9348.04|9348.04|0
1630481220000|2021-09-01 07:27:00|9351.18|9351.18|9351.75|9351.75|9351.75|9351.75|9351.18|9351.18|0
1630481230000|2021-09-01 07:27:10|9352.03|9352.03|9355.68|9355.68|9355.68|9355.68|9352.03|9352.03|0
1630481240000|2021-09-01 07:27:20|9355.96|9355.96|9355.96|9355.96|9355.96|9355.96|9355.96|9355.96|0
1630481250000|2021-09-01 07:27:30|9354.59|9354.59|9354.59|9354.59|9354.59|9354.59|9354.59|9354.59|0
1630481260000|2021-09-01 07:27:40|9354.87|9354.87|9354.87|9354.87|9354.87|9354.87|9354.87|9354.87|0
1630481270000|2021-09-01 07:27:50|9355.44|9355.44|9355.16|9355.16|9355.44|9355.44|9354.87|9354.87|0
1630481280000|2021-09-01 07:28:00|9354.59|9354.59|9354.59|9354.59|9354.59|9354.59|9354.59|9354.59|0
1630481300000|2021-09-01 07:28:20|9359.12|9359.12|9359.12|9359.12|9359.12|9359.12|9359.12|9359.12|0
1630481320000|2021-09-01 07:28:40|9359.67|9359.67|9359.67|9359.67|9359.67|9359.67|9359.67|9359.67|0
1630481330000|2021-09-01 07:28:50|9361.93|9361.93|9361.93|9361.93|9361.93|9361.93|9361.93|9361.93|0
1630481340000|2021-09-01 07:29:00|9362.51|9362.51|9362.87|9362.87|9362.87|9362.87|9362.51|9362.51|0
1630481350000|2021-09-01 07:29:10|9362.59|9362.59|9362.59|9362.59|9362.59|9362.59|9362.59|9362.59|0
1630481360000|2021-09-01 07:29:20|9360.33|9360.33|9353.9|9353.9|9360.33|9360.33|9353.53|9353.53|0
1630481370000|2021-09-01 07:29:30|9354.18|9354.18|9352.19|9352.19|9354.46|9354.46|9352.19|9352.19|0
1630481390000|2021-09-01 07:29:50|9352.38|9352.38|9355.01|9355.01|9355.01|9355.01|9352.38|9352.38|0
1630481400000|2021-09-01 07:30:00|9357.28|9357.28|9363.64|9363.64|9363.64|9363.64|9357.28|9357.28|0
1630481410000|2021-09-01 07:30:10|9363.19|9363.19|9363.19|9363.19|9363.19|9363.19|9363.19|9363.19|0
1630481420000|2021-09-01 07:30:20|9363.46|9363.46|9363.77|9363.77|9363.77|9363.77|9362.91|9362.91|0
1630481450000|2021-09-01 07:30:50|9364.34|9364.34|9364.34|9364.34|9364.34|9364.34|9364.34|9364.34|0
1630481460000|2021-09-01 07:31:00|9366.61|9366.61|9366.61|9366.61|9366.61|9366.61|9366.61|9366.61|0
1630481470000|2021-09-01 07:31:10|9367.29|9367.29|9367.29|9367.29|9367.29|9367.29|9367.29|9367.29|0
1630481480000|2021-09-01 07:31:20|9365.02|9365.02|9364.74|9364.74|9365.02|9365.02|9364.74|9364.74|0
1630481490000|2021-09-01 07:31:30|9363.37|9363.37|9363.37|9363.37|9363.37|9363.37|9363.37|9363.37|0
1630481500000|2021-09-01 07:31:40|9363.09|9363.09|9363.37|9363.37|9363.37|9363.37|9363.09|9363.09|0
1630481510000|2021-09-01 07:31:50|9362.82|9362.82|9362.82|9362.82|9362.82|9362.82|9362.82|9362.82|0
1630481520000|2021-09-01 07:32:00|9365.08|9365.08|9367.35|9367.35|9367.35|9367.35|9365.08|9365.08|0
1630481530000|2021-09-01 07:32:10|9368.31|9368.31|9368.43|9368.43|9368.43|9368.43|9368.14|9368.14|0
1630481540000|2021-09-01 07:32:20|9368.06|9368.06|9369.09|9369.09|9369.45|9369.45|9368.06|9368.06|0
1630481550000|2021-09-01 07:32:30|9369.66|9369.66|9370.49|9370.49|9370.49|9370.49|9369.66|9369.66|0
1630481560000|2021-09-01 07:32:40|9370.2|9370.2|9370.2|9370.2|9370.2|9370.2|9370.2|9370.2|0
1630481570000|2021-09-01 07:32:50|9367.94|9367.94|9367.94|9367.94|9367.94|9367.94|9367.94|9367.94|0
1630481580000|2021-09-01 07:33:00|9367.65|9367.65|9367.29|9367.29|9367.65|9367.65|9367.29|9367.29|0
1630481610000|2021-09-01 07:33:30|9367.63|9367.63|9367.63|9367.63|9367.63|9367.63|9367.63|9367.63|0
1630481630000|2021-09-01 07:33:50|9367.26|9367.26|9367.48|9367.48|9367.48|9367.48|9367.07|9367.07|0
1630481640000|2021-09-01 07:34:00|9367.85|9367.85|9367.85|9367.85|9367.85|9367.85|9367.85|9367.85|0
1630481660000|2021-09-01 07:34:20|9367.28|9367.28|9367.28|9367.28|9367.28|9367.28|9367.28|9367.28|0
1630481670000|2021-09-01 07:34:30|9366.71|9366.71|9366.71|9366.71|9366.71|9366.71|9366.71|9366.71|0
1630481690000|2021-09-01 07:34:50|9364.44|9364.44|9364.44|9364.44|9364.44|9364.44|9364.44|9364.44|0
1630481700000|2021-09-01 07:35:00|9365.59|9365.59|9365.42|9365.42|9365.59|9365.59|9365.42|9365.42|0
1630481710000|2021-09-01 07:35:10|9365.08|9365.08|9367|9367|9367|9367|9364.74|9364.74|0
1630481720000|2021-09-01 07:35:20|9367.17|9367.17|9367.17|9367.17|9367.17|9367.17|9367.17|9367.17|0
1630481730000|2021-09-01 07:35:30|9367.36|9367.36|9367.36|9367.36|9367.36|9367.36|9367.36|9367.36|0
1630481750000|2021-09-01 07:35:50|9368.45|9368.45|9368|9368|9368.45|9368.45|9368|9368|0
1630481760000|2021-09-01 07:36:00|9368.28|9368.28|9371.02|9371.02|9371.02|9371.02|9368.28|9368.28|0
1630481770000|2021-09-01 07:36:10|9370.74|9370.74|9369.36|9369.36|9370.74|9370.74|9369.36|9369.36|0
1630481780000|2021-09-01 07:36:20|9369.09|9369.09|9369.09|9369.09|9369.36|9369.36|9369.09|9369.09|0
1630481790000|2021-09-01 07:36:30|9367.99|9367.99|9367.99|9367.99|9367.99|9367.99|9367.99|9367.99|0
1630481800000|2021-09-01 07:36:40|9367.44|9367.44|9366.3|9366.3|9367.44|9367.44|9366.3|9366.3|0
1630481810000|2021-09-01 07:36:50|9366.59|9366.59|9366.59|9366.59|9366.59|9366.59|9366.59|9366.59|0
1630481830000|2021-09-01 07:37:10|9366.42|9366.42|9366.97|9366.97|9366.97|9366.97|9366.42|9366.42|0
1630481840000|2021-09-01 07:37:20|9367.2|9367.2|9366.76|9366.76|9367.2|9367.2|9366.46|9366.46|0
1630481850000|2021-09-01 07:37:30|9366.98|9366.98|9366.69|9366.69|9366.98|9366.98|9365.96|9365.96|0
1630481860000|2021-09-01 07:37:40|9366.32|9366.32|9366.32|9366.32|9366.32|9366.32|9366.32|9366.32|0
1630481870000|2021-09-01 07:37:50|9366.09|9366.09|9363.83|9363.83|9366.09|9366.09|9363.83|9363.83|0
1630481880000|2021-09-01 07:38:00|9363.1|9363.1|9363.46|9363.46|9363.46|9363.46|9363.1|9363.1|0
1630481890000|2021-09-01 07:38:10|9363.74|9363.74|9362.91|9362.91|9363.74|9363.74|9362.91|9362.91|0
1630481900000|2021-09-01 07:38:20|9363.2|9363.2|9362.97|9362.97|9363.2|9363.2|9362.97|9362.97|0
1630481910000|2021-09-01 07:38:30|9362.4|9362.4|9362.4|9362.4|9362.4|9362.4|9362.4|9362.4|0
1630481920000|2021-09-01 07:38:40|9362.12|9362.12|9361.85|9361.85|9362.12|9362.12|9361.85|9361.85|0
1630481930000|2021-09-01 07:38:50|9362.03|9362.03|9361.46|9361.46|9362.03|9362.03|9361.46|9361.46|0
1630481940000|2021-09-01 07:39:00|9361.74|9361.74|9362.29|9362.29|9362.29|9362.29|9361.74|9361.74|0
1630481960000|2021-09-01 07:39:20|9361.92|9361.92|9360.69|9360.69|9361.92|9361.92|9360.69|9360.69|0
1630481970000|2021-09-01 07:39:30|9362.96|9362.96|9362.38|9362.38|9362.96|9362.96|9362.38|9362.38|0
1630482000000|2021-09-01 07:40:00|9362.61|9362.61|9361.79|9361.79|9362.89|9362.89|9361.79|9361.79|0
1630482010000|2021-09-01 07:40:10|9361.57|9361.57|9361.4|9361.4|9361.57|9361.57|9361.4|9361.4|0
1630482020000|2021-09-01 07:40:20|9361.23|9361.23|9361.4|9361.4|9361.4|9361.4|9361.23|9361.23|0
1630482060000|2021-09-01 07:41:00|9361.58|9361.58|9362.14|9362.14|9362.14|9362.14|9361.57|9361.57|0
1630482080000|2021-09-01 07:41:20|9362.31|9362.31|9364.29|9364.29|9364.58|9364.58|9362.14|9362.14|0
1630482100000|2021-09-01 07:41:40|9364.75|9364.75|9362.25|9362.25|9364.75|9364.75|9362.25|9362.25|0
1630482120000|2021-09-01 07:42:00|9363.71|9363.71|9363.71|9363.71|9363.71|9363.71|9363.71|9363.71|0
1630482170000|2021-09-01 07:42:50|9364|9364|9364|9364|9364|9364|9364|9364|0
1630482190000|2021-09-01 07:43:10|9363.72|9363.72|9365.99|9365.99|9365.99|9365.99|9363.72|9363.72|0
1630482210000|2021-09-01 07:43:30|9364.9|9364.9|9365.13|9365.13|9365.13|9365.13|9364.9|9364.9|0
1630482220000|2021-09-01 07:43:40|9365.36|9365.36|9365.36|9365.36|9365.36|9365.36|9365.36|9365.36|0
1630482240000|2021-09-01 07:44:00|9365.93|9365.93|9365.93|9365.93|9365.93|9365.93|9365.93|9365.93|0
1630482270000|2021-09-01 07:44:30|9363.66|9363.66|9363.66|9363.66|9363.66|9363.66|9363.66|9363.66|0
1630482300000|2021-09-01 07:45:00|9363.95|9363.95|9363.95|9363.95|9363.95|9363.95|9363.95|9363.95|0
1630482330000|2021-09-01 07:45:30|9363.66|9363.66|9363.95|9363.95|9363.95|9363.95|9363.66|9363.66|0
1630482350000|2021-09-01 07:45:50|9368.48|9368.48|9368.48|9368.48|9368.48|9368.48|9368.48|9368.48|0
1630482360000|2021-09-01 07:46:00|9369.03|9369.03|9369.95|9369.95|9370.59|9370.59|9369.03|9369.03|0
1630482370000|2021-09-01 07:46:10|9370.4|9370.4|9370.4|9370.4|9370.4|9370.4|9370.4|9370.4|0
1630482400000|2021-09-01 07:46:40|9370.74|9370.74|9370.74|9370.74|9370.74|9370.74|9370.74|9370.74|0
1630482410000|2021-09-01 07:46:50|9371.31|9371.31|9371.6|9371.6|9371.6|9371.6|9371.31|9371.31|0
1630482420000|2021-09-01 07:47:00|9373.86|9373.86|9373.5|9373.5|9373.86|9373.86|9373.5|9373.5|0
1630482440000|2021-09-01 07:47:20|9373.22|9373.22|9373.77|9373.77|9373.77|9373.77|9373.22|9373.22|0
1630482460000|2021-09-01 07:47:40|9374.69|9374.69|9374.69|9374.69|9374.69|9374.69|9374.69|9374.69|0
1630482470000|2021-09-01 07:47:50|9374.97|9374.97|9375.54|9375.54|9376.09|9376.09|9374.97|9374.97|0
1630482500000|2021-09-01 07:48:20|9375.25|9375.25|9375.25|9375.25|9375.25|9375.25|9375.25|9375.25|0
1630482510000|2021-09-01 07:48:30|9372.99|9372.99|9373.35|9373.35|9373.35|9373.35|9372.99|9372.99|0
1630482570000|2021-09-01 07:49:30|9373.58|9373.58|9373.58|9373.58|9373.58|9373.58|9373.58|9373.58|0
1630482580000|2021-09-01 07:49:40|9374.31|9374.31|9374.31|9374.31|9374.31|9374.31|9374.31|9374.31|0
1630482640000|2021-09-01 07:50:40|9373.58|9373.58|9373.58|9373.58|9373.58|9373.58|9373.58|9373.58|0
1630482650000|2021-09-01 07:50:50|9371.31|9371.31|9373.95|9373.95|9373.95|9373.95|9371.04|9371.04|0
1630482660000|2021-09-01 07:51:00|9373.72|9373.72|9373.72|9373.72|9373.72|9373.72|9373.72|9373.72|0
1630482690000|2021-09-01 07:51:30|9374.3|9374.3|9372.26|9372.26|9374.3|9374.3|9372.03|9372.03|0
1630482700000|2021-09-01 07:51:40|9371.98|9371.98|9372.55|9372.55|9372.55|9372.55|9371.98|9371.98|0
1630482710000|2021-09-01 07:51:50|9372.27|9372.27|9372.27|9372.27|9372.27|9372.27|9372.27|9372.27|0
1630482720000|2021-09-01 07:52:00|9370|9370|9370|9370|9370|9370|9370|9370|0
1630482740000|2021-09-01 07:52:20|9370.29|9370.29|9370.29|9370.29|9370.29|9370.29|9370.29|9370.29|0
1630482750000|2021-09-01 07:52:30|9370.57|9370.57|9370.57|9370.57|9370.57|9370.57|9370.57|9370.57|0
1630482780000|2021-09-01 07:53:00|9368.31|9368.31|9368.08|9368.08|9368.31|9368.31|9368.08|9368.08|0
1630482790000|2021-09-01 07:53:10|9365.81|9365.81|9365.81|9365.81|9365.81|9365.81|9365.81|9365.81|0
1630482800000|2021-09-01 07:53:20|9365.63|9365.63|9365.63|9365.63|9365.63|9365.63|9365.63|9365.63|0
1630482830000|2021-09-01 07:53:50|9365.26|9365.26|9365.26|9365.26|9365.26|9365.26|9365.26|9365.26|0
1630482840000|2021-09-01 07:54:00|9365.04|9365.04|9364.18|9364.18|9365.32|9365.32|9363.9|9363.9|0
1630482900000|2021-09-01 07:55:00|9363.91|9363.91|9363.75|9363.75|9364.09|9364.09|9363.75|9363.75|0
1630482910000|2021-09-01 07:55:10|9363.18|9363.18|9363.18|9363.18|9363.18|9363.18|9363.18|9363.18|0
1630482920000|2021-09-01 07:55:20|9362.81|9362.81|9362.81|9362.81|9362.81|9362.81|9362.81|9362.81|0
1630482930000|2021-09-01 07:55:30|9363.38|9363.38|9363.38|9363.38|9363.38|9363.38|9363.38|9363.38|0
1630482940000|2021-09-01 07:55:40|9363.95|9363.95|9364.75|9364.75|9364.75|9364.75|9363.95|9363.95|0
1630482960000|2021-09-01 07:56:00|9364.58|9364.58|9364.58|9364.58|9364.58|9364.58|9364.58|9364.58|0
1630482990000|2021-09-01 07:56:30|9366.85|9366.85|9366.85|9366.85|9366.85|9366.85|9366.85|9366.85|0
1630483010000|2021-09-01 07:56:50|9364.58|9364.58|9364.03|9364.03|9364.58|9364.58|9364.03|9364.03|0
1630483030000|2021-09-01 07:57:10|9364.31|9364.31|9364.65|9364.65|9364.65|9364.65|9364.31|9364.31|0
1630483050000|2021-09-01 07:57:30|9364.29|9364.29|9363.72|9363.72|9364.29|9364.29|9363.72|9363.72|0
1630483060000|2021-09-01 07:57:40|9363.26|9363.26|9364.47|9364.47|9365.24|9365.24|9362.98|9362.98|0
1630483070000|2021-09-01 07:57:50|9364.19|9364.19|9363.83|9363.83|9364.19|9364.19|9363.83|9363.83|0
1630483090000|2021-09-01 07:58:10|9364.05|9364.05|9364.05|9364.05|9364.05|9364.05|9364.05|9364.05|0
1630483110000|2021-09-01 07:58:30|9364.62|9364.62|9364.16|9364.16|9364.62|9364.62|9364.16|9364.16|0
1630483130000|2021-09-01 07:58:50|9364.44|9364.44|9364.44|9364.44|9364.44|9364.44|9364.44|9364.44|0
1630483140000|2021-09-01 07:59:00|9366.71|9366.71|9366.71|9366.71|9366.71|9366.71|9366.71|9366.71|0
1630483160000|2021-09-01 07:59:20|9366.99|9366.99|9366.14|9366.14|9366.99|9366.99|9366.14|9366.14|0
1630483170000|2021-09-01 07:59:30|9368.4|9368.4|9368.4|9368.4|9368.4|9368.4|9368.4|9368.4|0
1630483180000|2021-09-01 07:59:40|9368.69|9368.69|9368.69|9368.69|9368.69|9368.69|9368.69|9368.69|0
1630483200000|2021-09-01 08:00:00|9369.05|9369.05|9369.05|9369.05|9369.05|9369.05|9369.05|9369.05|0
1630483210000|2021-09-01 08:00:10|9369.34|9369.34|9369.34|9369.34|9369.7|9369.7|9369.34|9369.34|0
1630483220000|2021-09-01 08:00:20|9369.89|9369.89|9369.89|9369.89|9369.89|9369.89|9369.89|9369.89|0
1630483240000|2021-09-01 08:00:40|9370.06|9370.06|9370.06|9370.06|9370.06|9370.06|9370.06|9370.06|0
1630483250000|2021-09-01 08:00:50|9370.34|9370.34|9370.99|9370.99|9370.99|9370.99|9370.34|9370.34|0
1630483280000|2021-09-01 08:01:20|9371.56|9371.56|9370.99|9370.99|9371.56|9371.56|9370.99|9370.99|0
1630483300000|2021-09-01 08:01:40|9375.7|9375.7|9375.7|9375.7|9375.7|9375.7|9375.7|9375.7|0
1630483320000|2021-09-01 08:02:00|9375.25|9375.25|9375.25|9375.25|9375.25|9375.25|9375.25|9375.25|0
1630483330000|2021-09-01 08:02:10|9374.68|9374.68|9372.41|9372.41|9374.68|9374.68|9372.41|9372.41|0
1630483340000|2021-09-01 08:02:20|9370.15|9370.15|9370.15|9370.15|9370.15|9370.15|9370.15|9370.15|0
1630483350000|2021-09-01 08:02:30|9367.88|9367.88|9367.88|9367.88|9367.88|9367.88|9367.88|9367.88|0
1630483380000|2021-09-01 08:03:00|9370.15|9370.15|9372.7|9372.7|9372.7|9372.7|9370.15|9370.15|0
1630483390000|2021-09-01 08:03:10|9373.06|9373.06|9373.07|9373.07|9373.07|9373.07|9372.7|9372.7|0
1630483400000|2021-09-01 08:03:20|9372.38|9372.38|9372.38|9372.38|9372.38|9372.38|9372.38|9372.38|0
1630483410000|2021-09-01 08:03:30|9372.16|9372.16|9372.16|9372.16|9372.16|9372.16|9372.16|9372.16|0
1630483420000|2021-09-01 08:03:40|9372.38|9372.38|9372.16|9372.16|9372.38|9372.38|9372.16|9372.16|0
1630483430000|2021-09-01 08:03:50|9371.7|9371.7|9371.7|9371.7|9371.7|9371.7|9371.7|9371.7|0
1630483440000|2021-09-01 08:04:00|9372.3|9372.3|9372.3|9372.3|9372.3|9372.3|9372.3|9372.3|0
1630483450000|2021-09-01 08:04:10|9372.57|9372.57|9372.57|9372.57|9372.57|9372.57|9372.57|9372.57|0
1630483460000|2021-09-01 08:04:20|9370.3|9370.3|9370.3|9370.3|9370.3|9370.3|9370.3|9370.3|0
1630483500000|2021-09-01 08:05:00|9370.12|9370.12|9370.12|9370.12|9370.12|9370.12|9370.12|9370.12|0
1630483510000|2021-09-01 08:05:10|9367.85|9367.85|9367.85|9367.85|9368.22|9368.22|9367.85|9367.85|0
1630483520000|2021-09-01 08:05:20|9366.94|9366.94|9367.59|9367.59|9367.59|9367.59|9366.94|9366.94|0
1630483530000|2021-09-01 08:05:30|9367.22|9367.22|9367.9|9367.9|9368.92|9368.92|9367.22|9367.22|0
1630483540000|2021-09-01 08:05:40|9368.27|9368.27|9372.43|9372.43|9372.43|9372.43|9367.9|9367.9|0
1630483550000|2021-09-01 08:05:50|9372.72|9372.72|9372.43|9372.43|9372.72|9372.72|9372.43|9372.43|0
1630483560000|2021-09-01 08:06:00|9372.15|9372.15|9372.15|9372.15|9372.15|9372.15|9372.15|9372.15|0
1630483580000|2021-09-01 08:06:20|9373.24|9373.24|9376.32|9376.32|9376.32|9376.32|9373.24|9373.24|0
1630483600000|2021-09-01 08:06:40|9376.04|9376.04|9376.55|9376.55|9376.55|9376.55|9376.04|9376.04|0
1630483630000|2021-09-01 08:07:10|9376.74|9376.74|9376.55|9376.55|9376.74|9376.74|9376.55|9376.55|0
1630483640000|2021-09-01 08:07:20|9375.62|9375.62|9374.82|9374.82|9375.62|9375.62|9374.82|9374.82|0
1630483650000|2021-09-01 08:07:30|9374.45|9374.45|9372.94|9372.94|9374.45|9374.45|9372.94|9372.94|0
1630483670000|2021-09-01 08:07:50|9372.75|9372.75|9373.77|9373.77|9373.77|9373.77|9372.75|9372.75|0
1630483700000|2021-09-01 08:08:20|9371.5|9371.5|9371.5|9371.5|9371.5|9371.5|9371.5|9371.5|0
1630483710000|2021-09-01 08:08:30|9371.73|9371.73|9371.73|9371.73|9371.73|9371.73|9371.73|9371.73|0
1630483720000|2021-09-01 08:08:40|9371.45|9371.45|9371.45|9371.45|9371.45|9371.45|9371.45|9371.45|0
1630483740000|2021-09-01 08:09:00|9371.73|9371.73|9371.73|9371.73|9371.73|9371.73|9371.73|9371.73|0
1630483770000|2021-09-01 08:09:30|9372|9372|9372.55|9372.55|9372.55|9372.55|9372|9372|0
1630483780000|2021-09-01 08:09:40|9371.98|9371.98|9371.98|9371.98|9371.98|9371.98|9371.98|9371.98|0
1630483800000|2021-09-01 08:10:00|9372.35|9372.35|9374.67|9374.67|9374.67|9374.67|9372.35|9372.35|0
1630483810000|2021-09-01 08:10:10|9374.96|9374.96|9376.7|9376.7|9376.7|9376.7|9374.39|9374.39|0
1630483820000|2021-09-01 08:10:20|9374.43|9374.43|9374.43|9374.43|9374.43|9374.43|9374.43|9374.43|0
1630483830000|2021-09-01 08:10:30|9374.79|9374.79|9374.61|9374.61|9374.79|9374.79|9374.61|9374.61|0
1630483840000|2021-09-01 08:10:40|9375.16|9375.16|9375.16|9375.16|9375.16|9375.16|9375.16|9375.16|0
1630483850000|2021-09-01 08:10:50|9376.02|9376.02|9376.02|9376.02|9376.02|9376.02|9376.02|9376.02|0
1630483860000|2021-09-01 08:11:00|9376.59|9376.59|9376.59|9376.59|9376.59|9376.59|9376.59|9376.59|0
1630483870000|2021-09-01 08:11:10|9378.86|9378.86|9379.21|9379.21|9379.21|9379.21|9378.86|9378.86|0
1630483880000|2021-09-01 08:11:20|9379.38|9379.38|9377.11|9377.11|9379.38|9379.38|9377.11|9377.11|0
1630483920000|2021-09-01 08:12:00|9379.38|9379.38|9379.38|9379.38|9379.38|9379.38|9379.38|9379.38|0
1630483930000|2021-09-01 08:12:10|9379.66|9379.66|9377.4|9377.4|9379.66|9379.66|9377.4|9377.4|0
1630483960000|2021-09-01 08:12:40|9377.11|9377.11|9377.11|9377.11|9377.11|9377.11|9377.11|9377.11|0
1630483980000|2021-09-01 08:13:00|9377.84|9377.84|9383.54|9383.54|9383.54|9383.54|9377.84|9377.84|0
1630484020000|2021-09-01 08:13:40|9385|9385|9385.57|9385.57|9385.85|9385.85|9385|9385|0
1630484030000|2021-09-01 08:13:50|9384.89|9384.89|9384.89|9384.89|9384.89|9384.89|9384.89|9384.89|0
1630484040000|2021-09-01 08:14:00|9383.3|9383.3|9381.73|9381.73|9383.3|9383.3|9381.73|9381.73|0
1630484050000|2021-09-01 08:14:10|9381.51|9381.51|9381.51|9381.51|9381.51|9381.51|9381.51|9381.51|0
1630484060000|2021-09-01 08:14:20|9381.28|9381.28|9381.28|9381.28|9381.28|9381.28|9381.28|9381.28|0
1630484070000|2021-09-01 08:14:30|9381.51|9381.51|9381.96|9381.96|9381.96|9381.96|9381.51|9381.51|0
1630484080000|2021-09-01 08:14:40|9381.23|9381.23|9381.23|9381.23|9381.23|9381.23|9381.23|9381.23|0
1630484110000|2021-09-01 08:15:10|9380.66|9380.66|9380.09|9380.09|9380.66|9380.66|9380.09|9380.09|0
1630484120000|2021-09-01 08:15:20|9377.82|9377.82|9380.09|9380.09|9380.09|9380.09|9377.82|9377.82|0
1630484130000|2021-09-01 08:15:30|9380.45|9380.45|9382.35|9382.35|9382.63|9382.63|9380.18|9380.18|0
1630484140000|2021-09-01 08:15:40|9382.58|9382.58|9382.58|9382.58|9382.58|9382.58|9382.58|9382.58|0
1630484150000|2021-09-01 08:15:50|9382.85|9382.85|9383.77|9383.77|9383.77|9383.77|9382.85|9382.85|0
1630484160000|2021-09-01 08:16:00|9386.04|9386.04|9386.61|9386.61|9386.61|9386.61|9386.04|9386.04|0
1630484190000|2021-09-01 08:16:30|9384.34|9384.34|9383.17|9383.17|9384.34|9384.34|9382.08|9382.08|0
1630484200000|2021-09-01 08:16:40|9385.44|9385.44|9385.44|9385.44|9385.44|9385.44|9385.44|9385.44|0
1630484210000|2021-09-01 08:16:50|9386.16|9386.16|9386.16|9386.16|9386.16|9386.16|9386.16|9386.16|0
1630484220000|2021-09-01 08:17:00|9383.9|9383.9|9384.18|9384.18|9384.18|9384.18|9383.9|9383.9|0
1630484240000|2021-09-01 08:17:20|9383.82|9383.82|9383.46|9383.46|9383.82|9383.82|9383.46|9383.46|0
1630484250000|2021-09-01 08:17:30|9383.82|9383.82|9383.64|9383.64|9383.82|9383.82|9383.64|9383.64|0
1630484260000|2021-09-01 08:17:40|9385.9|9385.9|9385.9|9385.9|9385.9|9385.9|9385.9|9385.9|0
1630484270000|2021-09-01 08:17:50|9383.64|9383.64|9383.64|9383.64|9383.64|9383.64|9383.64|9383.64|0
1630484280000|2021-09-01 08:18:00|9384.19|9384.19|9388.65|9388.65|9388.65|9388.65|9384.19|9384.19|0
1630484290000|2021-09-01 08:18:10|9390.92|9390.92|9390.92|9390.92|9390.92|9390.92|9390.92|9390.92|0
1630484330000|2021-09-01 08:18:50|9393.18|9393.18|9393.18|9393.18|9393.18|9393.18|9393.18|9393.18|0
1630484360000|2021-09-01 08:19:20|9393.91|9393.91|9394.28|9394.28|9394.28|9394.28|9393.91|9393.91|0
1630484390000|2021-09-01 08:19:50|9395.38|9395.38|9395.38|9395.38|9395.38|9395.38|9395.38|9395.38|0
1630484400000|2021-09-01 08:20:00|9395.1|9395.1|9392.84|9392.84|9395.1|9395.1|9392.84|9392.84|0
1630484410000|2021-09-01 08:20:10|9395.1|9395.1|9394.83|9394.83|9395.1|9395.1|9394.83|9394.83|0
1630484420000|2021-09-01 08:20:20|9395.4|9395.4|9395.4|9395.4|9396.25|9396.25|9395.4|9395.4|0
1630484430000|2021-09-01 08:20:30|9394.67|9394.67|9394.67|9394.67|9394.67|9394.67|9394.67|9394.67|0
1630484450000|2021-09-01 08:20:50|9395.39|9395.39|9396.12|9396.12|9396.12|9396.12|9395.39|9395.39|0
1630484460000|2021-09-01 08:21:00|9396.49|9396.49|9397.23|9397.23|9397.23|9397.23|9396.49|9396.49|0
1630484470000|2021-09-01 08:21:10|9397.78|9397.78|9397.18|9397.18|9397.78|9397.78|9397.05|9397.05|0
1630484500000|2021-09-01 08:21:40|9396.9|9396.9|9396.9|9396.9|9396.9|9396.9|9396.9|9396.9|0
1630484510000|2021-09-01 08:21:50|9397.18|9397.18|9397.54|9397.54|9397.54|9397.54|9397.18|9397.18|0
1630484520000|2021-09-01 08:22:00|9397.36|9397.36|9397.91|9397.91|9397.91|9397.91|9397.36|9397.36|0
1630484530000|2021-09-01 08:22:10|9398.19|9398.19|9397.91|9397.91|9398.19|9398.19|9397.91|9397.91|0
1630484550000|2021-09-01 08:22:30|9398.48|9398.48|9397.91|9397.91|9398.48|9398.48|9397.91|9397.91|0
1630484560000|2021-09-01 08:22:40|9397.63|9397.63|9397.63|9397.63|9397.63|9397.63|9397.63|9397.63|0
1630484570000|2021-09-01 08:22:50|9396.9|9396.9|9396.9|9396.9|9396.9|9396.9|9396.9|9396.9|0
1630484580000|2021-09-01 08:23:00|9395.52|9395.52|9395.52|9395.52|9395.88|9395.88|9395.52|9395.52|0
1630484600000|2021-09-01 08:23:20|9396.42|9396.42|9396.71|9396.71|9396.71|9396.71|9396.42|9396.42|0
1630484610000|2021-09-01 08:23:30|9397|9397|9396.71|9396.71|9397|9397|9396.71|9396.71|0
1630484620000|2021-09-01 08:23:40|9394.44|9394.44|9394.16|9394.16|9394.44|9394.44|9394.16|9394.16|0
1630484630000|2021-09-01 08:23:50|9394.44|9394.44|9394.44|9394.44|9394.44|9394.44|9394.44|9394.44|0
1630484640000|2021-09-01 08:24:00|9394.17|9394.17|9394.17|9394.17|9394.17|9394.17|9394.17|9394.17|0
1630484660000|2021-09-01 08:24:20|9393.62|9393.62|9394.17|9394.17|9394.17|9394.17|9393.62|9393.62|0
1630484700000|2021-09-01 08:25:00|9396.43|9396.43|9395.86|9395.86|9396.43|9396.43|9395.86|9395.86|0
1630484710000|2021-09-01 08:25:10|9396.15|9396.15|9396.15|9396.15|9396.15|9396.15|9396.15|9396.15|0
1630484730000|2021-09-01 08:25:30|9396.43|9396.43|9396.07|9396.07|9396.43|9396.43|9396.07|9396.07|0
1630484750000|2021-09-01 08:25:50|9396.64|9396.64|9397.14|9397.14|9397.82|9397.82|9396.64|9396.64|0
1630484770000|2021-09-01 08:26:10|9397.51|9397.51|9397.51|9397.51|9397.51|9397.51|9397.51|9397.51|0
1630484780000|2021-09-01 08:26:20|9398.08|9398.08|9398.08|9398.08|9398.08|9398.08|9398.08|9398.08|0
1630484790000|2021-09-01 08:26:30|9395.81|9395.81|9395.81|9395.81|9395.81|9395.81|9395.81|9395.81|0
1630484800000|2021-09-01 08:26:40|9393.77|9393.77|9393.49|9393.49|9393.77|9393.77|9393.49|9393.49|0
1630484810000|2021-09-01 08:26:50|9393.12|9393.12|9393.12|9393.12|9393.12|9393.12|9393.12|9393.12|0
1630484840000|2021-09-01 08:27:20|9393.41|9393.41|9395.67|9395.67|9395.67|9395.67|9393.41|9393.41|0
1630484850000|2021-09-01 08:27:30|9397.94|9397.94|9398.3|9398.3|9398.3|9398.3|9397.94|9397.94|0
1630484910000|2021-09-01 08:28:30|9398.03|9398.03|9397.48|9397.48|9398.03|9398.03|9397.48|9397.48|0
1630484920000|2021-09-01 08:28:40|9397.93|9397.93|9397.93|9397.93|9397.93|9397.93|9397.93|9397.93|0
1630484930000|2021-09-01 08:28:50|9397.57|9397.57|9396.33|9396.33|9397.57|9397.57|9396.11|9396.11|0
1630484940000|2021-09-01 08:29:00|9397.06|9397.06|9397.06|9397.06|9397.06|9397.06|9397.06|9397.06|0
1630484950000|2021-09-01 08:29:10|9399.33|9399.33|9400.79|9400.79|9400.79|9400.79|9399.33|9399.33|0
1630485000000|2021-09-01 08:30:00|9401.07|9401.07|9400.79|9400.79|9401.07|9401.07|9400.79|9400.79|0
1630485010000|2021-09-01 08:30:10|9401.06|9401.06|9401.06|9401.06|9401.06|9401.06|9401.06|9401.06|0
1630485030000|2021-09-01 08:30:30|9400.79|9400.79|9400.79|9400.79|9400.79|9400.79|9400.79|9400.79|0
1630485040000|2021-09-01 08:30:40|9401.52|9401.52|9400.7|9400.7|9401.52|9401.52|9400.33|9400.33|0
1630485050000|2021-09-01 08:30:50|9401.06|9401.06|9401.06|9401.06|9401.06|9401.06|9401.06|9401.06|0
1630485060000|2021-09-01 08:31:00|9400.7|9400.7|9400.7|9400.7|9400.7|9400.7|9400.7|9400.7|0
1630485090000|2021-09-01 08:31:30|9400.41|9400.41|9400.49|9400.49|9400.49|9400.49|9400.41|9400.41|0
1630485110000|2021-09-01 08:31:50|9400.27|9400.27|9399.58|9399.58|9400.27|9400.27|9399.22|9399.22|0
1630485120000|2021-09-01 08:32:00|9399.81|9399.81|9400.18|9400.18|9400.18|9400.18|9399.81|9399.81|0
1630485130000|2021-09-01 08:32:10|9399.95|9399.95|9399.04|9399.04|9399.95|9399.95|9398.75|9398.75|0
1630485160000|2021-09-01 08:32:40|9399.4|9399.4|9400.56|9400.56|9400.56|9400.56|9399.4|9399.4|0
1630485170000|2021-09-01 08:32:50|9400.2|9400.2|9400.85|9400.85|9400.85|9400.85|9400.2|9400.2|0
1630485190000|2021-09-01 08:33:10|9400.48|9400.48|9400.2|9400.2|9400.48|9400.48|9400.2|9400.2|0
1630485200000|2021-09-01 08:33:20|9400.48|9400.48|9400.77|9400.77|9400.77|9400.77|9400.48|9400.48|0
1630485210000|2021-09-01 08:33:30|9401.05|9401.05|9401.42|9401.42|9401.42|9401.42|9401.05|9401.05|0
1630485220000|2021-09-01 08:33:40|9401.79|9401.79|9402.88|9402.88|9402.88|9402.88|9401.79|9401.79|0
1630485230000|2021-09-01 08:33:50|9402.7|9402.7|9403.01|9403.01|9403.54|9403.54|9402.7|9402.7|0
1630485250000|2021-09-01 08:34:10|9403.74|9403.74|9404.1|9404.1|9404.1|9404.1|9403.74|9403.74|0
1630485300000|2021-09-01 08:35:00|9404.39|9404.39|9404.67|9404.67|9404.67|9404.67|9404.39|9404.39|0
1630485310000|2021-09-01 08:35:10|9405.04|9405.04|9402.77|9402.77|9405.04|9405.04|9402.77|9402.77|0
1630485330000|2021-09-01 08:35:30|9405.04|9405.04|9405.04|9405.04|9405.04|9405.04|9405.04|9405.04|0
1630485360000|2021-09-01 08:36:00|9404.67|9404.67|9405.35|9405.35|9405.35|9405.35|9404.67|9404.67|0
1630485370000|2021-09-01 08:36:10|9405.72|9405.72|9405.72|9405.72|9405.72|9405.72|9405.72|9405.72|0
1630485380000|2021-09-01 08:36:20|9405.16|9405.16|9405.16|9405.16|9405.16|9405.16|9404.89|9404.89|0
1630485390000|2021-09-01 08:36:30|9405|9405|9405|9405|9405|9405|9404.63|9404.63|0
1630485430000|2021-09-01 08:37:10|9405.28|9405.28|9405.28|9405.28|9405.28|9405.28|9405.28|9405.28|0
1630485440000|2021-09-01 08:37:20|9405.01|9405.01|9404.73|9404.73|9405.01|9405.01|9404.73|9404.73|0
1630485500000|2021-09-01 08:38:20|9404.45|9404.45|9404.45|9404.45|9404.45|9404.45|9404.45|9404.45|0
1630485510000|2021-09-01 08:38:30|9403.72|9403.72|9403.23|9403.23|9403.72|9403.72|9403.23|9403.23|0
1630485520000|2021-09-01 08:38:40|9402.5|9402.5|9402.5|9402.5|9402.5|9402.5|9402.5|9402.5|0
1630485540000|2021-09-01 08:39:00|9400.24|9400.24|9400.24|9400.24|9400.24|9400.24|9400.24|9400.24|0
1630485550000|2021-09-01 08:39:10|9402.5|9402.5|9402.33|9402.33|9402.5|9402.5|9402.33|9402.33|0
1630485560000|2021-09-01 08:39:20|9402.62|9402.62|9402.62|9402.62|9402.62|9402.62|9402.62|9402.62|0
1630485570000|2021-09-01 08:39:30|9402.96|9402.96|9402.96|9402.96|9402.96|9402.96|9402.96|9402.96|0
1630485580000|2021-09-01 08:39:40|9403.53|9403.53|9403.53|9403.53|9403.53|9403.53|9403.53|9403.53|0
1630485600000|2021-09-01 08:40:00|9403.82|9403.82|9404.1|9404.1|9404.1|9404.1|9403.82|9403.82|0
1630485610000|2021-09-01 08:40:10|9403.82|9403.82|9403.82|9403.82|9403.82|9403.82|9403.82|9403.82|0
1630485660000|2021-09-01 08:41:00|9404.96|9404.96|9404.96|9404.96|9404.96|9404.96|9404.96|9404.96|0
1630485670000|2021-09-01 08:41:10|9405.32|9405.32|9405.32|9405.32|9405.32|9405.32|9405.32|9405.32|0
1630485680000|2021-09-01 08:41:20|9407.59|9407.59|9407.59|9407.59|9407.59|9407.59|9407.59|9407.59|0
1630485720000|2021-09-01 08:42:00|9405.32|9405.32|9405.32|9405.32|9405.32|9405.32|9405.32|9405.32|0
1630485740000|2021-09-01 08:42:20|9403.94|9403.94|9403.94|9403.94|9403.94|9403.94|9403.94|9403.94|0
1630485780000|2021-09-01 08:43:00|9403.66|9403.66|9402.92|9402.92|9403.66|9403.66|9402.92|9402.92|0
1630485800000|2021-09-01 08:43:20|9403.21|9403.21|9403.43|9403.43|9403.43|9403.43|9402.98|9402.98|0
1630485840000|2021-09-01 08:44:00|9403.98|9403.98|9403.98|9403.98|9403.98|9403.98|9403.98|9403.98|0
1630485870000|2021-09-01 08:44:30|9404.35|9404.35|9404.35|9404.35|9404.35|9404.35|9404.35|9404.35|0
1630485880000|2021-09-01 08:44:40|9404.08|9404.08|9404.35|9404.35|9404.35|9404.35|9403.8|9403.8|0
1630485900000|2021-09-01 08:45:00|9404.63|9404.63|9404.76|9404.76|9405.31|9405.31|9404.63|9404.63|0
1630485910000|2021-09-01 08:45:10|9404.57|9404.57|9404.3|9404.3|9404.57|9404.57|9404.3|9404.3|0
1630485920000|2021-09-01 08:45:20|9403.84|9403.84|9403.84|9403.84|9403.84|9403.84|9403.84|9403.84|0
1630485950000|2021-09-01 08:45:50|9401.58|9401.58|9401.58|9401.58|9401.58|9401.58|9401.58|9401.58|0
1630485960000|2021-09-01 08:46:00|9401.8|9401.8|9404.9|9404.9|9404.9|9404.9|9401.8|9401.8|0
1630485970000|2021-09-01 08:46:10|9407.16|9407.16|9407.16|9407.16|9407.16|9407.16|9407.16|9407.16|0
1630485980000|2021-09-01 08:46:20|9407.84|9407.84|9407.84|9407.84|9407.84|9407.84|9407.84|9407.84|0
1630486010000|2021-09-01 08:46:50|9408.67|9408.67|9408.67|9408.67|9408.67|9408.67|9408.67|9408.67|0
1630486030000|2021-09-01 08:47:10|9408.38|9408.38|9408.38|9408.38|9408.38|9408.38|9408.38|9408.38|0
1630486060000|2021-09-01 08:47:40|9408.75|9408.75|9408.75|9408.75|9408.75|9408.75|9408.75|9408.75|0
1630486080000|2021-09-01 08:48:00|9409.88|9409.88|9409.66|9409.66|9409.88|9409.88|9409.66|9409.66|0
1630486110000|2021-09-01 08:48:30|9409.94|9409.94|9409.86|9409.86|9410.51|9410.51|9409.86|9409.86|0
1630486120000|2021-09-01 08:48:40|9410.23|9410.23|9410.23|9410.23|9410.23|9410.23|9410.23|9410.23|0
1630486130000|2021-09-01 08:48:50|9410.59|9410.59|9410.59|9410.59|9410.59|9410.59|9410.59|9410.59|0
1630486140000|2021-09-01 08:49:00|9410.96|9410.96|9410.96|9410.96|9410.96|9410.96|9410.96|9410.96|0
1630486150000|2021-09-01 08:49:10|9411.23|9411.23|9412.69|9412.69|9412.69|9412.69|9411.23|9411.23|0
1630486160000|2021-09-01 08:49:20|9412.46|9412.46|9412.83|9412.83|9412.83|9412.83|9412.46|9412.46|0
1630486170000|2021-09-01 08:49:30|9410.57|9410.57|9406.03|9406.03|9410.57|9410.57|9406.03|9406.03|0
1630486180000|2021-09-01 08:49:40|9408.3|9408.3|9408.07|9408.07|9408.3|9408.3|9408.07|9408.07|0
1630486190000|2021-09-01 08:49:50|9407.85|9407.85|9410.11|9410.11|9410.11|9410.11|9407.85|9407.85|0
1630486260000|2021-09-01 08:51:00|9412.38|9412.38|9412.74|9412.74|9412.74|9412.74|9412.38|9412.38|0
1630486270000|2021-09-01 08:51:10|9412.46|9412.46|9412.46|9412.46|9412.46|9412.46|9412.46|9412.46|0
1630486280000|2021-09-01 08:51:20|9412.83|9412.83|9412.83|9412.83|9412.83|9412.83|9412.83|9412.83|0
1630486370000|2021-09-01 08:52:50|9412.64|9412.64|9411.86|9411.86|9412.64|9412.64|9411.86|9411.86|0
1630486400000|2021-09-01 08:53:20|9412.15|9412.15|9412.15|9412.15|9412.15|9412.15|9412.15|9412.15|0
1630486410000|2021-09-01 08:53:30|9409.88|9409.88|9409.88|9409.88|9409.88|9409.88|9409.88|9409.88|0
1630486420000|2021-09-01 08:53:40|9410.11|9410.11|9407.84|9407.84|9410.11|9410.11|9407.84|9407.84|0
1630486430000|2021-09-01 08:53:50|9407.66|9407.66|9407.66|9407.66|9407.66|9407.66|9407.66|9407.66|0
1630486440000|2021-09-01 08:54:00|9406.93|9406.93|9406.93|9406.93|9406.93|9406.93|9406.93|9406.93|0
1630486480000|2021-09-01 08:54:40|9408.36|9408.36|9408.36|9408.36|9408.36|9408.36|9408.36|9408.36|0
1630486520000|2021-09-01 08:55:20|9410.62|9410.62|9410.62|9410.62|9410.62|9410.62|9410.35|9410.35|0
1630486550000|2021-09-01 08:55:50|9410.79|9410.79|9410.79|9410.79|9410.79|9410.79|9410.79|9410.79|0
1630486570000|2021-09-01 08:56:10|9410.57|9410.57|9410.57|9410.57|9410.57|9410.57|9410.57|9410.57|0
1630486600000|2021-09-01 08:56:40|9410.74|9410.74|9410.74|9410.74|9410.74|9410.74|9410.74|9410.74|0
1630486620000|2021-09-01 08:57:00|9410.57|9410.57|9408.67|9408.67|9410.57|9410.57|9408.3|9408.3|0
1630486650000|2021-09-01 08:57:30|9409.03|9409.03|9409.76|9409.76|9409.76|9409.76|9409.03|9409.03|0
1630486710000|2021-09-01 08:58:30|9412.03|9412.03|9411.74|9411.74|9412.03|9412.03|9411.74|9411.74|0
1630486720000|2021-09-01 08:58:40|9411.46|9411.46|9411.46|9411.46|9411.46|9411.46|9411.46|9411.46|0
1630486730000|2021-09-01 08:58:50|9411.17|9411.17|9411.17|9411.17|9411.17|9411.17|9411.17|9411.17|0
1630486770000|2021-09-01 08:59:30|9410.9|9410.9|9410.35|9410.35|9410.9|9410.9|9410.35|9410.35|0
1630486790000|2021-09-01 08:59:50|9410.63|9410.63|9413.17|9413.17|9413.17|9413.17|9410.63|9410.63|0
1630486810000|2021-09-01 09:00:10|9412.95|9412.95|9412.95|9412.95|9412.95|9412.95|9412.95|9412.95|0
1630486820000|2021-09-01 09:00:20|9412.67|9412.67|9412.67|9412.67|9412.67|9412.67|9412.67|9412.67|0
1630486850000|2021-09-01 09:00:50|9412.85|9412.85|9415.04|9415.04|9415.04|9415.04|9412.77|9412.77|0
1630486860000|2021-09-01 09:01:00|9415.59|9415.59|9416.14|9416.14|9416.14|9416.14|9415.59|9415.59|0
1630486880000|2021-09-01 09:01:20|9415.29|9415.29|9415.29|9415.29|9415.29|9415.29|9415.29|9415.29|0
1630486910000|2021-09-01 09:01:50|9415.12|9415.12|9414.75|9414.75|9415.12|9415.12|9414.75|9414.75|0
1630486920000|2021-09-01 09:02:00|9414.39|9414.39|9414.67|9414.67|9414.67|9414.67|9414.39|9414.39|0
1630486940000|2021-09-01 09:02:20|9412.41|9412.41|9412.41|9412.41|9412.41|9412.41|9412.41|9412.41|0
1630486950000|2021-09-01 09:02:30|9410.14|9410.14|9410.23|9410.23|9410.23|9410.23|9409.78|9409.78|0
1630486990000|2021-09-01 09:03:10|9409.94|9409.94|9409.58|9409.58|9409.94|9409.94|9409.58|9409.58|0
1630487000000|2021-09-01 09:03:20|9409.94|9409.94|9409.94|9409.94|9409.94|9409.94|9409.94|9409.94|0
1630487020000|2021-09-01 09:03:40|9409.66|9409.66|9408.78|9408.78|9409.66|9409.66|9408.78|9408.78|0
1630487030000|2021-09-01 09:03:50|9408.55|9408.55|9408.55|9408.55|9408.55|9408.55|9408.55|9408.55|0
1630487040000|2021-09-01 09:04:00|9409.38|9409.38|9412.2|9412.2|9412.2|9412.2|9409.38|9409.38|0
1630487050000|2021-09-01 09:04:10|9412.48|9412.48|9412.48|9412.48|9412.48|9412.48|9412.48|9412.48|0
1630487090000|2021-09-01 09:04:50|9413.58|9413.58|9415.85|9415.85|9415.85|9415.85|9413.58|9413.58|0
1630487100000|2021-09-01 09:05:00|9418.12|9418.12|9418.67|9418.67|9418.67|9418.67|9418.12|9418.12|0
1630487110000|2021-09-01 09:05:10|9419.35|9419.35|9420.7|9420.7|9420.7|9420.7|9419.35|9419.35|0
1630487120000|2021-09-01 09:05:20|9421.25|9421.25|9418.99|9418.99|9421.25|9421.25|9418.99|9418.99|0
1630487170000|2021-09-01 09:06:10|9418.82|9418.82|9418.53|9418.53|9418.82|9418.82|9418.53|9418.53|0
1630487180000|2021-09-01 09:06:20|9419.26|9419.26|9419.26|9419.26|9419.26|9419.26|9419.26|9419.26|0
1630487190000|2021-09-01 09:06:30|9419.83|9419.83|9418.98|9418.98|9419.83|9419.83|9418.98|9418.98|0
1630487210000|2021-09-01 09:06:50|9419.43|9419.43|9419.43|9419.43|9419.43|9419.43|9419.43|9419.43|0
1630487220000|2021-09-01 09:07:00|9419.09|9419.09|9418.18|9418.18|9419.09|9419.09|9418.18|9418.18|0
1630487230000|2021-09-01 09:07:10|9419.27|9419.27|9419.27|9419.27|9419.27|9419.27|9419.27|9419.27|0
1630487240000|2021-09-01 09:07:20|9418.91|9418.91|9418.61|9418.61|9418.91|9418.91|9418.33|9418.33|0
1630487260000|2021-09-01 09:07:40|9418.89|9418.89|9418.06|9418.06|9419.44|9419.44|9418.06|9418.06|0
1630487270000|2021-09-01 09:07:50|9418.34|9418.34|9418.34|9418.34|9418.34|9418.34|9418.34|9418.34|0
1630487290000|2021-09-01 09:08:10|9417.77|9417.77|9416.96|9416.96|9417.77|9417.77|9416.96|9416.96|0
1630487300000|2021-09-01 09:08:20|9416.67|9416.67|9416.61|9416.61|9416.84|9416.84|9416.61|9416.61|0
1630487310000|2021-09-01 09:08:30|9416.89|9416.89|9417.44|9417.44|9417.44|9417.44|9416.89|9416.89|0
1630487320000|2021-09-01 09:08:40|9417.99|9417.99|9417.72|9417.72|9417.99|9417.99|9417.72|9417.72|0
1630487330000|2021-09-01 09:08:50|9417.16|9417.16|9417.16|9417.16|9417.16|9417.16|9417.16|9417.16|0
1630487340000|2021-09-01 09:09:00|9417.72|9417.72|9417.8|9417.8|9417.8|9417.8|9417.43|9417.43|0
1630487350000|2021-09-01 09:09:10|9417.52|9417.52|9416.97|9416.97|9417.52|9417.52|9416.97|9416.97|0
1630487360000|2021-09-01 09:09:20|9417.25|9417.25|9417.25|9417.25|9417.25|9417.25|9417.25|9417.25|0
1630487370000|2021-09-01 09:09:30|9417.61|9417.61|9418.7|9418.7|9418.7|9418.7|9417.61|9417.61|0
1630487400000|2021-09-01 09:10:00|9418.98|9418.98|9418.98|9418.98|9418.98|9418.98|9418.98|9418.98|0
1630487420000|2021-09-01 09:10:20|9421.25|9421.25|9421.25|9421.25|9421.25|9421.25|9421.25|9421.25|0
1630487430000|2021-09-01 09:10:30|9420.67|9420.67|9420.67|9420.67|9420.67|9420.67|9420.67|9420.67|0
1630487470000|2021-09-01 09:11:10|9418.41|9418.41|9418.41|9418.41|9418.41|9418.41|9418.41|9418.41|0
1630487500000|2021-09-01 09:11:40|9418.77|9418.77|9419.5|9419.5|9419.5|9419.5|9418.77|9418.77|0
1630487520000|2021-09-01 09:12:00|9419.87|9419.87|9419.87|9419.87|9420.44|9420.44|9419.87|9419.87|0
1630487530000|2021-09-01 09:12:10|9420.42|9420.42|9420.97|9420.97|9420.97|9420.97|9420.42|9420.42|0
1630487540000|2021-09-01 09:12:20|9421.52|9421.52|9422.07|9422.07|9422.07|9422.07|9421.52|9421.52|0
1630487550000|2021-09-01 09:12:30|9422.98|9422.98|9422.62|9422.62|9422.98|9422.98|9422.62|9422.62|0
1630487560000|2021-09-01 09:12:40|9422.07|9422.07|9422.34|9422.34|9422.34|9422.34|9422.07|9422.07|0
1630487570000|2021-09-01 09:12:50|9422.51|9422.51|9422.51|9422.51|9422.51|9422.51|9422.51|9422.51|0
1630487580000|2021-09-01 09:13:00|9422.24|9422.24|9422.51|9422.51|9422.51|9422.51|9422.24|9422.24|0
1630487590000|2021-09-01 09:13:10|9422.24|9422.24|9422.81|9422.81|9422.81|9422.81|9422.24|9422.24|0
1630487600000|2021-09-01 09:13:20|9422.26|9422.26|9421.98|9421.98|9422.53|9422.53|9421.98|9421.98|0
1630487610000|2021-09-01 09:13:30|9421.25|9421.25|9421.25|9421.25|9421.25|9421.25|9421.25|9421.25|0
1630487620000|2021-09-01 09:13:40|9421.81|9421.81|9421.81|9421.81|9421.81|9421.81|9421.81|9421.81|0
1630487630000|2021-09-01 09:13:50|9422.03|9422.03|9420.64|9420.64|9422.03|9422.03|9420.64|9420.64|0
1630487640000|2021-09-01 09:14:00|9420.36|9420.36|9420.36|9420.36|9420.36|9420.36|9420.36|9420.36|0
1630487650000|2021-09-01 09:14:10|9420.91|9420.91|9420.91|9420.91|9420.91|9420.91|9420.91|9420.91|0
1630487660000|2021-09-01 09:14:20|9421.27|9421.27|9421.27|9421.27|9421.27|9421.27|9421.27|9421.27|0
1630487680000|2021-09-01 09:14:40|9421.64|9421.64|9421.83|9421.83|9421.83|9421.83|9421.64|9421.64|0
1630487690000|2021-09-01 09:14:50|9421.6|9421.6|9421.15|9421.15|9421.6|9421.6|9421.15|9421.15|0
1630487700000|2021-09-01 09:15:00|9418.88|9418.88|9418.65|9418.65|9418.88|9418.88|9418.65|9418.65|0
1630487710000|2021-09-01 09:15:10|9418.93|9418.93|9418.07|9418.07|9418.93|9418.93|9418.07|9418.07|0
1630487730000|2021-09-01 09:15:30|9415.81|9415.81|9415.08|9415.08|9415.81|9415.81|9415.08|9415.08|0
1630487740000|2021-09-01 09:15:40|9417.34|9417.34|9416.98|9416.98|9417.34|9417.34|9416.98|9416.98|0
1630487760000|2021-09-01 09:16:00|9417.53|9417.53|9417.53|9417.53|9417.53|9417.53|9417.53|9417.53|0
1630487770000|2021-09-01 09:16:10|9417.8|9417.8|9419.08|9419.08|9419.08|9419.08|9417.8|9417.8|0
1630487780000|2021-09-01 09:16:20|9418.53|9418.53|9418.53|9418.53|9418.53|9418.53|9418.53|9418.53|0
1630487790000|2021-09-01 09:16:30|9418.17|9418.17|9418.26|9418.26|9418.53|9418.53|9417.98|9417.98|0
1630487800000|2021-09-01 09:16:40|9417.16|9417.16|9416.6|9416.6|9417.16|9417.16|9416.6|9416.6|0
1630487820000|2021-09-01 09:17:00|9416.88|9416.88|9416.88|9416.88|9416.88|9416.88|9416.88|9416.88|0
1630487840000|2021-09-01 09:17:20|9417.11|9417.11|9417.11|9417.11|9417.11|9417.11|9417.11|9417.11|0
1630487860000|2021-09-01 09:17:40|9416.83|9416.83|9416|9416|9416.83|9416.83|9416|9416|0
1630487880000|2021-09-01 09:18:00|9416.29|9416.29|9416.29|9416.29|9416.29|9416.29|9416.29|9416.29|0
1630487910000|2021-09-01 09:18:30|9416.86|9416.86|9416.86|9416.86|9416.86|9416.86|9416.86|9416.86|0
1630487930000|2021-09-01 09:18:50|9417.43|9417.43|9416.86|9416.86|9417.43|9417.43|9416.86|9416.86|0
1630487950000|2021-09-01 09:19:10|9417.15|9417.15|9417.23|9417.23|9417.23|9417.23|9416.86|9416.86|0
1630487960000|2021-09-01 09:19:20|9418.32|9418.32|9418.6|9418.6|9418.6|9418.6|9418.32|9418.32|0
1630487970000|2021-09-01 09:19:30|9419.15|9419.15|9418.05|9418.05|9419.15|9419.15|9418.05|9418.05|0
1630488000000|2021-09-01 09:20:00|9418.78|9418.78|9418.05|9418.05|9418.78|9418.78|9418.05|9418.05|0
1630488010000|2021-09-01 09:20:10|9418.78|9418.78|9419.15|9419.15|9419.15|9419.15|9418.78|9418.78|0
1630488040000|2021-09-01 09:20:40|9421.41|9421.41|9421.41|9421.41|9421.41|9421.41|9421.41|9421.41|0
1630488050000|2021-09-01 09:20:50|9420.84|9420.84|9420.84|9420.84|9420.84|9420.84|9420.84|9420.84|0
1630488060000|2021-09-01 09:21:00|9421.07|9421.07|9421.07|9421.07|9421.07|9421.07|9421.07|9421.07|0
1630488100000|2021-09-01 09:21:40|9419.93|9419.93|9420.21|9420.21|9420.21|9420.21|9419.93|9419.93|0
1630488110000|2021-09-01 09:21:50|9419.35|9419.35|9419.35|9419.35|9419.35|9419.35|9419.35|9419.35|0
1630488130000|2021-09-01 09:22:10|9419.63|9419.63|9420.18|9420.18|9420.18|9420.18|9419.63|9419.63|0
1630488140000|2021-09-01 09:22:20|9419.63|9419.63|9419.63|9419.63|9419.63|9419.63|9419.63|9419.63|0
1630488160000|2021-09-01 09:22:40|9419.27|9419.27|9418.81|9418.81|9419.27|9419.27|9418.81|9418.81|0
1630488170000|2021-09-01 09:22:50|9419.38|9419.38|9419.67|9419.67|9419.67|9419.67|9419.1|9419.1|0
1630488180000|2021-09-01 09:23:00|9417.4|9417.4|9417.4|9417.4|9417.4|9417.4|9417.4|9417.4|0
1630488190000|2021-09-01 09:23:10|9417.23|9417.23|9416.87|9416.87|9417.23|9417.23|9416.87|9416.87|0
1630488200000|2021-09-01 09:23:20|9416.58|9416.58|9416.58|9416.58|9416.58|9416.58|9416.58|9416.58|0
1630488240000|2021-09-01 09:24:00|9414.31|9414.31|9414.31|9414.31|9414.31|9414.31|9414.31|9414.31|0
1630488270000|2021-09-01 09:24:30|9414.04|9414.04|9414.04|9414.04|9414.04|9414.04|9414.04|9414.04|0
1630488280000|2021-09-01 09:24:40|9414.32|9414.32|9413.75|9413.75|9414.32|9414.32|9413.47|9413.47|0
1630488290000|2021-09-01 09:24:50|9413.53|9413.53|9413.07|9413.07|9413.53|9413.53|9413.07|9413.07|0
1630488300000|2021-09-01 09:25:00|9412.79|9412.79|9414.82|9414.82|9414.82|9414.82|9412.79|9412.79|0
1630488310000|2021-09-01 09:25:10|9415.18|9415.18|9415.18|9415.18|9415.91|9415.91|9415.18|9415.18|0
1630488320000|2021-09-01 09:25:20|9414.82|9414.82|9413.44|9413.44|9415.18|9415.18|9413.44|9413.44|0
1630488330000|2021-09-01 09:25:30|9413.07|9413.07|9413.07|9413.07|9413.07|9413.07|9413.07|9413.07|0
1630488340000|2021-09-01 09:25:40|9412.79|9412.79|9410.84|9410.84|9412.79|9412.79|9410.84|9410.84|0
1630488350000|2021-09-01 09:25:50|9411.12|9411.12|9411.39|9411.39|9411.39|9411.39|9410.83|9410.83|0
1630488370000|2021-09-01 09:26:10|9411.75|9411.75|9412.11|9412.11|9412.11|9412.11|9411.75|9411.75|0
1630488390000|2021-09-01 09:26:30|9412.4|9412.4|9412.4|9412.4|9412.4|9412.4|9412.4|9412.4|0
1630488430000|2021-09-01 09:27:10|9412.03|9412.03|9410.89|9410.89|9412.03|9412.03|9410.89|9410.89|0
1630488440000|2021-09-01 09:27:20|9411.18|9411.18|9411.18|9411.18|9411.18|9411.18|9411.18|9411.18|0
1630488470000|2021-09-01 09:27:50|9410.6|9410.6|9410.32|9410.32|9410.6|9410.6|9410.32|9410.32|0
1630488530000|2021-09-01 09:28:50|9410.04|9410.04|9410.04|9410.04|9410.04|9410.04|9410.04|9410.04|0
1630488560000|2021-09-01 09:29:20|9409.47|9409.47|9409.47|9409.47|9409.47|9409.47|9409.47|9409.47|0
1630488580000|2021-09-01 09:29:40|9409.84|9409.84|9410.21|9410.21|9410.21|9410.21|9409.84|9409.84|0
1630488600000|2021-09-01 09:30:00|9409.98|9409.98|9409.25|9409.25|9409.98|9409.98|9409.25|9409.25|0
1630488620000|2021-09-01 09:30:20|9408.88|9408.88|9408.88|9408.88|9408.88|9408.88|9408.88|9408.88|0
1630488630000|2021-09-01 09:30:30|9409.25|9409.25|9409.47|9409.47|9409.47|9409.47|9409.25|9409.25|0
1630488640000|2021-09-01 09:30:40|9411.74|9411.74|9411.74|9411.74|9411.74|9411.74|9411.74|9411.74|0
1630488650000|2021-09-01 09:30:50|9411.51|9411.51|9411.29|9411.29|9411.51|9411.51|9411.29|9411.29|0
1630488660000|2021-09-01 09:31:00|9411.86|9411.86|9411.51|9411.51|9412.09|9412.09|9411.51|9411.51|0
1630488680000|2021-09-01 09:31:20|9411.74|9411.74|9411.97|9411.97|9411.97|9411.97|9411.74|9411.74|0
1630488700000|2021-09-01 09:31:40|9409.7|9409.7|9409.7|9409.7|9409.7|9409.7|9409.7|9409.7|0
1630488710000|2021-09-01 09:31:50|9409.98|9409.98|9409.98|9409.98|9409.98|9409.98|9409.98|9409.98|0
1630488720000|2021-09-01 09:32:00|9410.55|9410.55|9410.83|9410.83|9410.83|9410.83|9410.55|9410.55|0
1630488730000|2021-09-01 09:32:10|9411.41|9411.41|9411.41|9411.41|9411.41|9411.41|9411.41|9411.41|0
1630488760000|2021-09-01 09:32:40|9411.68|9411.68|9411.96|9411.96|9411.96|9411.96|9411.68|9411.68|0
1630488770000|2021-09-01 09:32:50|9412.23|9412.23|9412.23|9412.23|9412.23|9412.23|9412.23|9412.23|0
1630488790000|2021-09-01 09:33:10|9413.37|9413.37|9413.37|9413.37|9413.37|9413.37|9413.37|9413.37|0
1630488800000|2021-09-01 09:33:20|9413.1|9413.1|9412.26|9412.26|9413.11|9413.11|9412.26|9412.26|0
1630488810000|2021-09-01 09:33:30|9411.99|9411.99|9411.62|9411.62|9411.99|9411.99|9411.26|9411.26|0
1630488820000|2021-09-01 09:33:40|9411.99|9411.99|9411.99|9411.99|9411.99|9411.99|9411.99|9411.99|0
1630488840000|2021-09-01 09:34:00|9412.17|9412.17|9414.44|9414.44|9414.44|9414.44|9412.17|9412.17|0
1630488870000|2021-09-01 09:34:30|9414.16|9414.16|9414.16|9414.16|9414.16|9414.16|9414.16|9414.16|0
1630488890000|2021-09-01 09:34:50|9414.71|9414.71|9414.71|9414.71|9414.71|9414.71|9414.71|9414.71|0
1630488900000|2021-09-01 09:35:00|9415.28|9415.28|9415.56|9415.56|9415.56|9415.56|9415.28|9415.28|0
1630488910000|2021-09-01 09:35:10|9415.38|9415.38|9412.56|9412.56|9415.38|9415.38|9412.56|9412.56|0
1630488930000|2021-09-01 09:35:30|9413.13|9413.13|9413.13|9413.13|9413.13|9413.13|9413.13|9413.13|0
1630488940000|2021-09-01 09:35:40|9412.4|9412.4|9412.4|9412.4|9412.4|9412.4|9412.4|9412.4|0
1630488960000|2021-09-01 09:36:00|9412.69|9412.69|9412.69|9412.69|9412.69|9412.69|9412.69|9412.69|0
1630488980000|2021-09-01 09:36:20|9412.11|9412.11|9412.11|9412.11|9412.11|9412.11|9412.11|9412.11|0
1630488990000|2021-09-01 09:36:30|9414.38|9414.38|9414.38|9414.38|9414.38|9414.38|9414.38|9414.38|0
1630489000000|2021-09-01 09:36:40|9414.95|9414.95|9414.95|9414.95|9414.95|9414.95|9414.95|9414.95|0
1630489010000|2021-09-01 09:36:50|9415.14|9415.14|9415.14|9415.14|9415.14|9415.14|9415.14|9415.14|0
1630489020000|2021-09-01 09:37:00|9415.41|9415.41|9415.96|9415.96|9415.96|9415.96|9415.41|9415.41|0
1630489030000|2021-09-01 09:37:10|9415.69|9415.69|9415.69|9415.69|9415.69|9415.69|9415.69|9415.69|0
1630489040000|2021-09-01 09:37:20|9416.26|9416.26|9416.54|9416.54|9416.54|9416.54|9416.26|9416.26|0
1630489050000|2021-09-01 09:37:30|9416.83|9416.83|9416.83|9416.83|9416.83|9416.83|9416.83|9416.83|0
1630489070000|2021-09-01 09:37:50|9417.69|9417.69|9417.97|9417.97|9417.97|9417.97|9417.69|9417.69|0
1630489080000|2021-09-01 09:38:00|9418.54|9418.54|9419.37|9419.37|9419.37|9419.37|9418.54|9418.54|0
1630489090000|2021-09-01 09:38:10|9419.74|9419.74|9419.45|9419.45|9419.74|9419.74|9419.45|9419.45|0
1630489110000|2021-09-01 09:38:30|9419.82|9419.82|9417.99|9417.99|9419.92|9419.92|9417.99|9417.99|0
1630489120000|2021-09-01 09:38:40|9419.1|9419.1|9419.37|9419.37|9419.37|9419.37|9419.1|9419.1|0
1630489130000|2021-09-01 09:38:50|9419.74|9419.74|9419.18|9419.18|9419.74|9419.74|9419.18|9419.18|0
1630489140000|2021-09-01 09:39:00|9419.41|9419.41|9419.14|9419.14|9419.41|9419.41|9419.14|9419.14|0
1630489150000|2021-09-01 09:39:10|9419.41|9419.41|9420.15|9420.15|9420.15|9420.15|9419.41|9419.41|0
1630489160000|2021-09-01 09:39:20|9420.42|9420.42|9422.14|9422.14|9422.69|9422.69|9420.42|9420.42|0
1630489170000|2021-09-01 09:39:30|9422.99|9422.99|9422.99|9422.99|9422.99|9422.99|9422.99|9422.99|0
1630489190000|2021-09-01 09:39:50|9423.36|9423.36|9425.62|9425.62|9425.62|9425.62|9423.36|9423.36|0
1630489240000|2021-09-01 09:40:40|9425.07|9425.07|9425.62|9425.62|9425.62|9425.62|9425.07|9425.07|0
1630489250000|2021-09-01 09:40:50|9426.18|9426.18|9425.62|9425.62|9426.18|9426.18|9425.62|9425.62|0
1630489280000|2021-09-01 09:41:20|9423.36|9423.36|9422.84|9422.84|9423.36|9423.36|9422.56|9422.56|0
1630489290000|2021-09-01 09:41:30|9422.56|9422.56|9422.56|9422.56|9422.56|9422.56|9422.56|9422.56|0
1630489300000|2021-09-01 09:41:40|9422.92|9422.92|9423.29|9423.29|9423.29|9423.29|9422.92|9422.92|0
1630489310000|2021-09-01 09:41:50|9423.12|9423.12|9423.12|9423.12|9423.12|9423.12|9423.12|9423.12|0
1630489320000|2021-09-01 09:42:00|9423.4|9423.4|9423.04|9423.04|9423.4|9423.4|9423.04|9423.04|0
1630489360000|2021-09-01 09:42:40|9422.68|9422.68|9422.68|9422.68|9422.68|9422.68|9422.68|9422.68|0
1630489370000|2021-09-01 09:42:50|9421.74|9421.74|9421.74|9421.74|9421.74|9421.74|9421.74|9421.74|0
1630489410000|2021-09-01 09:43:30|9419.47|9419.47|9419.47|9419.47|9419.47|9419.47|9419.47|9419.47|0
1630489430000|2021-09-01 09:43:50|9419.76|9419.76|9419.76|9419.76|9419.76|9419.76|9419.76|9419.76|0
1630489460000|2021-09-01 09:44:20|9419.58|9419.58|9419.48|9419.48|9419.85|9419.85|9419.48|9419.48|0
1630489470000|2021-09-01 09:44:30|9419.31|9419.31|9419.31|9419.31|9419.31|9419.31|9419.31|9419.31|0
1630489490000|2021-09-01 09:44:50|9419.03|9419.03|9418.3|9418.3|9419.03|9419.03|9418.3|9418.3|0
1630489500000|2021-09-01 09:45:00|9417.93|9417.93|9418.3|9418.3|9418.3|9418.3|9417.93|9417.93|0
1630489510000|2021-09-01 09:45:10|9417.73|9417.73|9417.73|9417.73|9417.73|9417.73|9417.73|9417.73|0
1630489520000|2021-09-01 09:45:20|9418.01|9418.01|9418.01|9418.01|9418.01|9418.01|9418.01|9418.01|0
1630489530000|2021-09-01 09:45:30|9417.83|9417.83|9417.83|9417.83|9417.83|9417.83|9417.83|9417.83|0
1630489550000|2021-09-01 09:45:50|9417.38|9417.38|9417.38|9417.38|9417.38|9417.38|9417.38|9417.38|0
1630489560000|2021-09-01 09:46:00|9417.6|9417.6|9414.77|9414.77|9417.6|9417.6|9414.77|9414.77|0
1630489580000|2021-09-01 09:46:20|9414.48|9414.48|9414.19|9414.19|9414.48|9414.48|9414.19|9414.19|0
1630489590000|2021-09-01 09:46:30|9413.97|9413.97|9413.97|9413.97|9413.97|9413.97|9413.97|9413.97|0
1630489600000|2021-09-01 09:46:40|9411.7|9411.7|9411.7|9411.7|9411.7|9411.7|9411.7|9411.7|0
1630489630000|2021-09-01 09:47:10|9411.89|9411.89|9411.89|9411.89|9411.89|9411.89|9411.89|9411.89|0
1630489640000|2021-09-01 09:47:20|9412.25|9412.25|9412.25|9412.25|9412.25|9412.25|9412.25|9412.25|0
1630489650000|2021-09-01 09:47:30|9411.89|9411.89|9411.89|9411.89|9411.89|9411.89|9411.89|9411.89|0
1630489660000|2021-09-01 09:47:40|9411.61|9411.61|9411.61|9411.61|9411.9|9411.9|9411.61|9411.61|0
1630489710000|2021-09-01 09:48:30|9411.43|9411.43|9411.43|9411.43|9411.43|9411.43|9411.43|9411.43|0
1630489720000|2021-09-01 09:48:40|9406.89|9406.89|9406.89|9406.89|9406.89|9406.89|9406.89|9406.89|0
1630489730000|2021-09-01 09:48:50|9409.16|9409.16|9409.16|9409.16|9409.16|9409.16|9409.16|9409.16|0
1630489750000|2021-09-01 09:49:10|9409.34|9409.34|9409.34|9409.34|9409.34|9409.34|9409.34|9409.34|0
1630489760000|2021-09-01 09:49:20|9409.63|9409.63|9409.35|9409.35|9409.63|9409.63|9409.35|9409.35|0
1630489780000|2021-09-01 09:49:40|9409.08|9409.08|9409.08|9409.08|9409.08|9409.08|9409.08|9409.08|0
1630489800000|2021-09-01 09:50:00|9408.8|9408.8|9408.25|9408.25|9408.8|9408.8|9408.25|9408.25|0
1630489870000|2021-09-01 09:51:10|9408.07|9408.07|9405.29|9405.29|9408.07|9408.07|9405.29|9405.29|0
1630489880000|2021-09-01 09:51:20|9404.92|9404.92|9404.92|9404.92|9404.92|9404.92|9404.92|9404.92|0
1630489910000|2021-09-01 09:51:50|9405.21|9405.21|9405.57|9405.57|9405.57|9405.57|9405.21|9405.21|0
1630489930000|2021-09-01 09:52:10|9403.31|9403.31|9403.67|9403.67|9403.67|9403.67|9403.31|9403.31|0
1630489940000|2021-09-01 09:52:20|9403.96|9403.96|9403.96|9403.96|9403.96|9403.96|9403.96|9403.96|0
1630489950000|2021-09-01 09:52:30|9404.32|9404.32|9404.78|9404.78|9404.78|9404.78|9404.32|9404.32|0
1630489980000|2021-09-01 09:53:00|9405.14|9405.14|9405.14|9405.14|9405.14|9405.14|9405.14|9405.14|0
1630490000000|2021-09-01 09:53:20|9405.31|9405.31|9404.49|9404.49|9405.31|9405.31|9404.49|9404.49|0
1630490010000|2021-09-01 09:53:30|9404.21|9404.21|9405.35|9405.35|9405.35|9405.35|9404.21|9404.21|0
1630490020000|2021-09-01 09:53:40|9405.18|9405.18|9405.35|9405.35|9405.35|9405.35|9405.18|9405.18|0
1630490050000|2021-09-01 09:54:10|9405.72|9405.72|9406.08|9406.08|9406.08|9406.08|9405.72|9405.72|0
1630490060000|2021-09-01 09:54:20|9405.81|9405.81|9405.52|9405.52|9405.81|9405.81|9405.52|9405.52|0
1630490130000|2021-09-01 09:55:30|9405.15|9405.15|9405.15|9405.15|9405.15|9405.15|9405.15|9405.15|0
1630490140000|2021-09-01 09:55:40|9407.42|9407.42|9407.42|9407.42|9407.42|9407.42|9407.42|9407.42|0
1630490170000|2021-09-01 09:56:10|9407.6|9407.6|9409.87|9409.87|9409.87|9409.87|9407.6|9407.6|0
1630490180000|2021-09-01 09:56:20|9407.32|9407.32|9407.32|9407.32|9407.32|9407.32|9407.32|9407.32|0
1630490190000|2021-09-01 09:56:30|9407.13|9407.13|9407.13|9407.13|9407.13|9407.13|9407.13|9407.13|0
1630490210000|2021-09-01 09:56:50|9407.32|9407.32|9407.32|9407.32|9407.32|9407.32|9407.32|9407.32|0
1630490220000|2021-09-01 09:57:00|9407.49|9407.49|9407.49|9407.49|9407.49|9407.49|9407.49|9407.49|0
1630490250000|2021-09-01 09:57:30|9407.94|9407.94|9407.94|9407.94|9407.94|9407.94|9407.94|9407.94|0
1630490290000|2021-09-01 09:58:10|9408.3|9408.3|9408.3|9408.3|9408.3|9408.3|9408.3|9408.3|0
1630490330000|2021-09-01 09:58:50|9408.08|9408.08|9408.08|9408.08|9408.08|9408.08|9408.08|9408.08|0
1630490340000|2021-09-01 09:59:00|9407.51|9407.51|9407.87|9407.87|9407.87|9407.87|9407.51|9407.51|0
1630490360000|2021-09-01 09:59:20|9407.6|9407.6|9407.8|9407.8|9407.8|9407.8|9407.23|9407.23|0
1630490380000|2021-09-01 09:59:40|9407.53|9407.53|9407.53|9407.53|9407.53|9407.53|9407.53|9407.53|0
1630490390000|2021-09-01 09:59:50|9407.07|9407.07|9406.8|9406.8|9407.07|9407.07|9406.8|9406.8|0
1630490410000|2021-09-01 10:00:10|9407.35|9407.35|9407.62|9407.62|9407.62|9407.62|9407.35|9407.35|0
1630490420000|2021-09-01 10:00:20|9408.45|9408.45|9407.9|9407.9|9408.45|9408.45|9407.9|9407.9|0
1630490440000|2021-09-01 10:00:40|9408.63|9408.63|9408.63|9408.63|9408.63|9408.63|9408.26|9408.26|0
1630490450000|2021-09-01 10:00:50|9406.36|9406.36|9405.79|9405.79|9406.36|9406.36|9405.79|9405.79|0
1630490510000|2021-09-01 10:01:50|9403.53|9403.53|9403.53|9403.53|9403.53|9403.53|9403.53|9403.53|0
1630490520000|2021-09-01 10:02:00|9403.24|9403.24|9402.59|9402.59|9403.24|9403.24|9402.59|9402.59|0
1630490530000|2021-09-01 10:02:10|9402.36|9402.36|9402.36|9402.36|9402.36|9402.36|9402.36|9402.36|0
1630490560000|2021-09-01 10:02:40|9402.53|9402.53|9401.15|9401.15|9402.53|9402.53|9401.15|9401.15|0
1630490570000|2021-09-01 10:02:50|9401.43|9401.43|9403.69|9403.69|9403.69|9403.69|9401.43|9401.43|0
1630490580000|2021-09-01 10:03:00|9403.97|9403.97|9403.06|9403.06|9403.97|9403.97|9402.51|9402.51|0
1630490590000|2021-09-01 10:03:10|9403.25|9403.25|9403.24|9403.24|9403.42|9403.42|9402.97|9402.97|0
1630490600000|2021-09-01 10:03:20|9403.42|9403.42|9404.28|9404.28|9404.28|9404.28|9403.42|9403.42|0
1630490610000|2021-09-01 10:03:30|9405.01|9405.01|9405.01|9405.01|9405.01|9405.01|9405.01|9405.01|0
1630490620000|2021-09-01 10:03:40|9404.65|9404.65|9404.65|9404.65|9404.65|9404.65|9404.65|9404.65|0
1630490630000|2021-09-01 10:03:50|9405.01|9405.01|9404.65|9404.65|9405.01|9405.01|9404.65|9404.65|0
1630490650000|2021-09-01 10:04:10|9404.93|9404.93|9404.93|9404.93|9404.93|9404.93|9404.93|9404.93|0
1630490670000|2021-09-01 10:04:30|9404.36|9404.36|9406.06|9406.06|9406.06|9406.06|9403.79|9403.79|0
1630490680000|2021-09-01 10:04:40|9406.33|9406.33|9406.33|9406.33|9406.33|9406.33|9406.33|9406.33|0
1630490690000|2021-09-01 10:04:50|9406.52|9406.52|9407.63|9407.63|9407.63|9407.63|9406.52|9406.52|0
1630490710000|2021-09-01 10:05:10|9405.36|9405.36|9404.42|9404.42|9405.36|9405.36|9404.42|9404.42|0
1630490720000|2021-09-01 10:05:20|9404.88|9404.88|9405.45|9405.45|9405.45|9405.45|9404.88|9404.88|0
1630490730000|2021-09-01 10:05:30|9405.17|9405.17|9405.17|9405.17|9405.17|9405.17|9405.17|9405.17|0
1630490740000|2021-09-01 10:05:40|9405.36|9405.36|9405.36|9405.36|9405.36|9405.36|9405.36|9405.36|0
1630490750000|2021-09-01 10:05:50|9405.93|9405.93|9405.93|9405.93|9405.93|9405.93|9405.93|9405.93|0
1630490760000|2021-09-01 10:06:00|9406.2|9406.2|9406.2|9406.2|9406.2|9406.2|9406.2|9406.2|0
1630490770000|2021-09-01 10:06:10|9406.93|9406.93|9406.93|9406.93|9406.93|9406.93|9406.93|9406.93|0
1630490800000|2021-09-01 10:06:40|9407.16|9407.16|9407.16|9407.16|9407.16|9407.16|9407.16|9407.16|0
1630490820000|2021-09-01 10:07:00|9409.43|9409.43|9409.43|9409.43|9409.43|9409.43|9409.43|9409.43|0
1630490840000|2021-09-01 10:07:20|9409.65|9409.65|9409.65|9409.65|9409.65|9409.65|9409.65|9409.65|0
1630490850000|2021-09-01 10:07:30|9409.08|9409.08|9408.8|9408.8|9409.08|9409.08|9408.8|9408.8|0
1630490860000|2021-09-01 10:07:40|9409.08|9409.08|9409.08|9409.08|9409.08|9409.08|9409.08|9409.08|0
1630490940000|2021-09-01 10:09:00|9408.8|9408.8|9408.8|9408.8|9408.8|9408.8|9408.8|9408.8|0
1630490980000|2021-09-01 10:09:40|9409.37|9409.37|9409.73|9409.73|9409.73|9409.73|9409.37|9409.37|0
1630490990000|2021-09-01 10:09:50|9410.28|9410.28|9410.28|9410.28|9410.28|9410.28|9410.28|9410.28|0
1630491000000|2021-09-01 10:10:00|9410.01|9410.01|9410.23|9410.23|9410.46|9410.46|9409.73|9409.73|0
1630491020000|2021-09-01 10:10:20|9410.6|9410.6|9407.97|9407.97|9410.96|9410.96|9407.97|9407.97|0
1630491060000|2021-09-01 10:11:00|9407.6|9407.6|9407.6|9407.6|9407.6|9407.6|9407.6|9407.6|0
1630491070000|2021-09-01 10:11:10|9407.33|9407.33|9407.6|9407.6|9407.6|9407.6|9407.33|9407.33|0
1630491150000|2021-09-01 10:12:30|9409.87|9409.87|9409.87|9409.87|9409.87|9409.87|9409.87|9409.87|0
1630491160000|2021-09-01 10:12:40|9410.16|9410.16|9410.16|9410.16|9410.16|9410.16|9410.16|9410.16|0
1630491190000|2021-09-01 10:13:10|9412.42|9412.42|9412.42|9412.42|9412.42|9412.42|9412.42|9412.42|0
1630491200000|2021-09-01 10:13:20|9412.79|9412.79|9412.79|9412.79|9412.79|9412.79|9412.79|9412.79|0
1630491240000|2021-09-01 10:14:00|9412.56|9412.56|9412.56|9412.56|9412.56|9412.56|9412.56|9412.56|0
1630491250000|2021-09-01 10:14:10|9412.33|9412.33|9412.33|9412.33|9412.33|9412.33|9412.33|9412.33|0
1630491340000|2021-09-01 10:15:40|9412.56|9412.56|9411.82|9411.82|9412.56|9412.56|9411.82|9411.82|0
1630491360000|2021-09-01 10:16:00|9411.46|9411.46|9411.46|9411.46|9411.46|9411.46|9411.46|9411.46|0
1630491400000|2021-09-01 10:16:40|9411.12|9411.12|9410.83|9410.83|9411.12|9411.12|9410.83|9410.83|0
1630491420000|2021-09-01 10:17:00|9411.06|9411.06|9414.01|9414.01|9414.01|9414.01|9411.06|9411.06|0
1630491430000|2021-09-01 10:17:10|9414.47|9414.47|9414.69|9414.69|9414.69|9414.69|9414.47|9414.47|0
1630491440000|2021-09-01 10:17:20|9415.52|9415.52|9415.79|9415.79|9415.79|9415.79|9414.97|9414.97|0
1630491450000|2021-09-01 10:17:30|9416.52|9416.52|9416.98|9416.98|9416.98|9416.98|9416.52|9416.52|0
1630491460000|2021-09-01 10:17:40|9416.7|9416.7|9416.43|9416.43|9416.7|9416.7|9416.43|9416.43|0
1630491470000|2021-09-01 10:17:50|9416.2|9416.2|9416.2|9416.2|9416.2|9416.2|9416.2|9416.2|0
1630491480000|2021-09-01 10:18:00|9416.47|9416.47|9416.75|9416.75|9417.12|9417.12|9416.47|9416.47|0
1630491490000|2021-09-01 10:18:10|9416.46|9416.46|9417.55|9417.55|9417.55|9417.55|9416.46|9416.46|0
1630491500000|2021-09-01 10:18:20|9417.91|9417.91|9417.91|9417.91|9417.91|9417.91|9417.91|9417.91|0
1630491510000|2021-09-01 10:18:30|9418.19|9418.19|9415.92|9415.92|9418.19|9418.19|9415.92|9415.92|0
1630491520000|2021-09-01 10:18:40|9416.29|9416.29|9416.29|9416.29|9416.84|9416.84|9416.29|9416.29|0
1630491530000|2021-09-01 10:18:50|9416.52|9416.52|9415.23|9415.23|9416.52|9416.52|9415.04|9415.04|0
1630491540000|2021-09-01 10:19:00|9415.06|9415.06|9415.06|9415.06|9415.06|9415.06|9414.5|9414.5|0
1630491550000|2021-09-01 10:19:10|9414.78|9414.78|9414.78|9414.78|9414.78|9414.78|9414.78|9414.78|0
1630491560000|2021-09-01 10:19:20|9414.49|9414.49|9413.12|9413.12|9414.49|9414.49|9413.12|9413.12|0
1630491570000|2021-09-01 10:19:30|9412.84|9412.84|9413.39|9413.39|9413.39|9413.39|9412.84|9412.84|0
1630491580000|2021-09-01 10:19:40|9413.22|9413.22|9413.51|9413.51|9413.51|9413.51|9413.22|9413.22|0
1630491600000|2021-09-01 10:20:00|9413.78|9413.78|9413.78|9413.78|9413.78|9413.78|9413.78|9413.78|0
1630491630000|2021-09-01 10:20:30|9414.07|9414.07|9414.07|9414.07|9414.07|9414.07|9414.07|9414.07|0
1630491680000|2021-09-01 10:21:20|9413.61|9413.61|9413.16|9413.16|9413.61|9413.61|9413.16|9413.16|0
1630491700000|2021-09-01 10:21:40|9412.8|9412.8|9412.8|9412.8|9412.8|9412.8|9412.8|9412.8|0
1630491750000|2021-09-01 10:22:30|9412.63|9412.63|9412.63|9412.63|9412.63|9412.63|9412.63|9412.63|0
1630491780000|2021-09-01 10:23:00|9412.85|9412.85|9412.85|9412.85|9412.85|9412.85|9412.57|9412.57|0
1630491800000|2021-09-01 10:23:20|9413.68|9413.68|9413.68|9413.68|9413.96|9413.96|9413.4|9413.4|0
1630491810000|2021-09-01 10:23:30|9413.32|9413.32|9413.32|9413.32|9413.32|9413.32|9413.32|9413.32|0
1630491820000|2021-09-01 10:23:40|9413.68|9413.68|9413.68|9413.68|9413.68|9413.68|9413.68|9413.68|0
1630491850000|2021-09-01 10:24:10|9411.41|9411.41|9411.41|9411.41|9411.41|9411.41|9411.41|9411.41|0
1630491870000|2021-09-01 10:24:30|9411.6|9411.6|9411.03|9411.03|9411.6|9411.6|9411.03|9411.03|0
1630491890000|2021-09-01 10:24:50|9410.74|9410.74|9410.74|9410.74|9410.74|9410.74|9410.74|9410.74|0
1630491900000|2021-09-01 10:25:00|9410.19|9410.19|9410.19|9410.19|9410.19|9410.19|9410.19|9410.19|0
1630491950000|2021-09-01 10:25:50|9409.46|9409.46|9409.46|9409.46|9409.46|9409.46|9409.46|9409.46|0
1630491960000|2021-09-01 10:26:00|9409.23|9409.23|9409.23|9409.23|9409.23|9409.23|9408.95|9408.95|0
1630491970000|2021-09-01 10:26:10|9409.05|9409.05|9409.05|9409.05|9409.05|9409.05|9409.05|9409.05|0
1630492000000|2021-09-01 10:26:40|9409.34|9409.34|9409.34|9409.34|9409.34|9409.34|9409.34|9409.34|0
1630492010000|2021-09-01 10:26:50|9409.56|9409.56|9409.56|9409.56|9409.56|9409.56|9409.56|9409.56|0
1630492020000|2021-09-01 10:27:00|9409.39|9409.39|9409.22|9409.22|9409.39|9409.39|9409.05|9409.05|0
1630492030000|2021-09-01 10:27:10|9408.94|9408.94|9408.94|9408.94|9408.94|9408.94|9408.94|9408.94|0
1630492050000|2021-09-01 10:27:30|9408.11|9408.11|9407.83|9407.83|9408.11|9408.11|9407.83|9407.83|0
1630492070000|2021-09-01 10:27:50|9407.11|9407.11|9407.11|9407.11|9407.11|9407.11|9407.11|9407.11|0
1630492080000|2021-09-01 10:28:00|9404.84|9404.84|9404.84|9404.84|9404.84|9404.84|9404.84|9404.84|0
1630492090000|2021-09-01 10:28:10|9403.98|9403.98|9403.7|9403.7|9403.98|9403.98|9403.7|9403.7|0
1630492100000|2021-09-01 10:28:20|9403.51|9403.51|9403.33|9403.33|9403.51|9403.51|9403.33|9403.33|0
1630492110000|2021-09-01 10:28:30|9403.04|9403.04|9403.04|9403.04|9403.04|9403.04|9403.04|9403.04|0
1630492120000|2021-09-01 10:28:40|9402.49|9402.49|9402.49|9402.49|9402.49|9402.49|9402.49|9402.49|0
1630492150000|2021-09-01 10:29:10|9402.27|9402.27|9402.55|9402.55|9402.55|9402.55|9402.27|9402.27|0
1630492160000|2021-09-01 10:29:20|9404.82|9404.82|9403.72|9403.72|9404.82|9404.82|9403.72|9403.72|0
1630492180000|2021-09-01 10:29:40|9404.27|9404.27|9404.55|9404.55|9404.55|9404.55|9404.27|9404.27|0
1630492200000|2021-09-01 10:30:00|9402.28|9402.28|9400.02|9400.02|9402.28|9402.28|9400.02|9400.02|0
1630492210000|2021-09-01 10:30:10|9399.65|9399.65|9400.02|9400.02|9400.02|9400.02|9399.65|9399.65|0
1630492220000|2021-09-01 10:30:20|9400.38|9400.38|9400.38|9400.38|9400.38|9400.38|9400.38|9400.38|0
1630492250000|2021-09-01 10:30:50|9400.21|9400.21|9400.21|9400.21|9400.21|9400.21|9400.21|9400.21|0
1630492280000|2021-09-01 10:31:20|9399.66|9399.66|9399.66|9399.66|9399.66|9399.66|9399.66|9399.66|0
1630492300000|2021-09-01 10:31:40|9399.89|9399.89|9399.89|9399.89|9399.89|9399.89|9399.89|9399.89|0
1630492320000|2021-09-01 10:32:00|9400.17|9400.17|9400.4|9400.4|9400.4|9400.4|9400.17|9400.17|0
1630492330000|2021-09-01 10:32:10|9400.69|9400.69|9400.69|9400.69|9400.69|9400.69|9400.69|9400.69|0
1630492380000|2021-09-01 10:33:00|9400.52|9400.52|9400.52|9400.52|9400.52|9400.52|9400.52|9400.52|0
1630492390000|2021-09-01 10:33:10|9400.74|9400.74|9400.74|9400.74|9400.74|9400.74|9400.74|9400.74|0
1630492420000|2021-09-01 10:33:40|9401.03|9401.03|9400.74|9400.74|9401.03|9401.03|9400.74|9400.74|0
1630492440000|2021-09-01 10:34:00|9403.01|9403.01|9403.58|9403.58|9403.58|9403.58|9403.01|9403.01|0
1630492460000|2021-09-01 10:34:20|9403.95|9403.95|9404.31|9404.31|9404.31|9404.31|9403.95|9403.95|0
1630492470000|2021-09-01 10:34:30|9404.6|9404.6|9404.6|9404.6|9404.6|9404.6|9404.6|9404.6|0
1630492480000|2021-09-01 10:34:40|9405.17|9405.17|9405.17|9405.17|9405.17|9405.17|9405.17|9405.17|0
1630492490000|2021-09-01 10:34:50|9407.43|9407.43|9407.43|9407.43|9407.43|9407.43|9407.43|9407.43|0
1630492500000|2021-09-01 10:35:00|9407.66|9407.66|9407.66|9407.66|9407.66|9407.66|9407.66|9407.66|0
1630492510000|2021-09-01 10:35:10|9407.3|9407.3|9405.83|9405.83|9407.3|9407.3|9405.83|9405.83|0
1630492520000|2021-09-01 10:35:20|9405.64|9405.64|9405.64|9405.64|9405.64|9405.64|9405.46|9405.46|0
1630492540000|2021-09-01 10:35:40|9406.01|9406.01|9406.01|9406.01|9406.01|9406.01|9406.01|9406.01|0
1630492660000|2021-09-01 10:37:40|9405.72|9405.72|9406.74|9406.74|9406.74|9406.74|9405.72|9405.72|0
1630492670000|2021-09-01 10:37:50|9406.37|9406.37|9406.09|9406.09|9406.37|9406.37|9406.09|9406.09|0
1630492690000|2021-09-01 10:38:10|9406.64|9406.64|9406.64|9406.64|9406.64|9406.64|9406.64|9406.64|0
1630492700000|2021-09-01 10:38:20|9406.09|9406.09|9406.09|9406.09|9406.09|9406.09|9406.09|9406.09|0
1630492710000|2021-09-01 10:38:30|9406.27|9406.27|9404.19|9404.19|9406.27|9406.27|9404|9404|0
1630492760000|2021-09-01 10:39:20|9404.76|9404.76|9404.48|9404.48|9404.76|9404.76|9404.48|9404.48|0
1630492770000|2021-09-01 10:39:30|9404.76|9404.76|9404.76|9404.76|9404.76|9404.76|9404.76|9404.76|0
1630492780000|2021-09-01 10:39:40|9405.04|9405.04|9405.04|9405.04|9405.04|9405.04|9405.04|9405.04|0
1630492790000|2021-09-01 10:39:50|9405.31|9405.31|9405.31|9405.31|9405.31|9405.31|9405.31|9405.31|0
1630492900000|2021-09-01 10:41:40|9405.49|9405.49|9405.86|9405.86|9405.86|9405.86|9405.49|9405.49|0
1630492910000|2021-09-01 10:41:50|9406.23|9406.23|9406.56|9406.56|9406.56|9406.56|9406.05|9406.05|0
1630492920000|2021-09-01 10:42:00|9408.82|9408.82|9408.82|9408.82|9408.82|9408.82|9408.82|9408.82|0
1630492930000|2021-09-01 10:42:10|9409.38|9409.38|9409.38|9409.38|9409.38|9409.38|9409.38|9409.38|0
1630492940000|2021-09-01 10:42:20|9409.74|9409.74|9409.74|9409.74|9409.74|9409.74|9409.74|9409.74|0
1630493020000|2021-09-01 10:43:40|9407.47|9407.47|9407.47|9407.47|9407.47|9407.47|9407.47|9407.47|0
1630493070000|2021-09-01 10:44:30|9407.7|9407.7|9407.7|9407.7|9407.7|9407.7|9407.7|9407.7|0
1630493130000|2021-09-01 10:45:30|9407.47|9407.47|9407.47|9407.47|9407.47|9407.47|9407.47|9407.47|0
1630493150000|2021-09-01 10:45:50|9407.11|9407.11|9407.47|9407.47|9407.47|9407.47|9407.11|9407.11|0
1630493160000|2021-09-01 10:46:00|9407.4|9407.4|9407.03|9407.03|9407.4|9407.4|9407.03|9407.03|0
1630493170000|2021-09-01 10:46:10|9407.4|9407.4|9407.4|9407.4|9407.4|9407.4|9407.4|9407.4|0
1630493180000|2021-09-01 10:46:20|9407.68|9407.68|9407.68|9407.68|9407.68|9407.68|9407.68|9407.68|0
1630493220000|2021-09-01 10:47:00|9407.97|9407.97|9408.33|9408.33|9408.33|9408.33|9407.97|9407.97|0
1630493240000|2021-09-01 10:47:20|9408.7|9408.7|9408.7|9408.7|9408.7|9408.7|9408.7|9408.7|0
1630493290000|2021-09-01 10:48:10|9409.06|9409.06|9406.79|9406.79|9409.06|9409.06|9406.79|9406.79|0
1630493300000|2021-09-01 10:48:20|9406.61|9406.61|9407.44|9407.44|9407.44|9407.44|9406.61|9406.61|0
1630493320000|2021-09-01 10:48:40|9407.08|9407.08|9407.63|9407.63|9407.63|9407.63|9407.08|9407.08|0
1630493330000|2021-09-01 10:48:50|9407.08|9407.08|9406.8|9406.8|9407.08|9407.08|9406.8|9406.8|0
1630493340000|2021-09-01 10:49:00|9407.09|9407.09|9407.92|9407.92|9407.92|9407.92|9407.09|9407.09|0
1630493350000|2021-09-01 10:49:10|9408.28|9408.28|9408.57|9408.57|9408.57|9408.57|9408.28|9408.28|0
1630493360000|2021-09-01 10:49:20|9408.34|9408.34|9408.52|9408.52|9408.52|9408.52|9408.34|9408.34|0
1630493370000|2021-09-01 10:49:30|9408.89|9408.89|9408.89|9408.89|9408.89|9408.89|9408.89|9408.89|0
1630493400000|2021-09-01 10:50:00|9411.15|9411.15|9411.1|9411.1|9411.34|9411.34|9410.83|9410.83|0
1630493410000|2021-09-01 10:50:10|9411.27|9411.27|9412.52|9412.52|9412.52|9412.52|9411.27|9411.27|0
1630493430000|2021-09-01 10:50:30|9410.25|9410.25|9410.25|9410.25|9410.25|9410.25|9410.25|9410.25|0
1630493440000|2021-09-01 10:50:40|9410.43|9410.43|9410.25|9410.25|9410.61|9410.61|9410.25|9410.25|0
1630493460000|2021-09-01 10:51:00|9410.06|9410.06|9409.89|9409.89|9410.06|9410.06|9409.89|9409.89|0
1630493470000|2021-09-01 10:51:10|9410.06|9410.06|9410.23|9410.23|9410.23|9410.23|9410.06|9410.06|0
1630493480000|2021-09-01 10:51:20|9410.4|9410.4|9410.4|9410.4|9410.4|9410.4|9410.4|9410.4|0
1630493490000|2021-09-01 10:51:30|9412.67|9412.67|9412.95|9412.95|9412.95|9412.95|9412.67|9412.67|0
1630493500000|2021-09-01 10:51:40|9412.67|9412.67|9412.67|9412.67|9412.67|9412.67|9412.67|9412.67|0
1630493510000|2021-09-01 10:51:50|9413.03|9413.03|9413.03|9413.03|9413.03|9413.03|9413.03|9413.03|0
1630493580000|2021-09-01 10:53:00|9413.4|9413.4|9413.4|9413.4|9413.4|9413.4|9413.4|9413.4|0
1630493610000|2021-09-01 10:53:30|9413.68|9413.68|9413.97|9413.97|9413.97|9413.97|9413.68|9413.68|0
1630493620000|2021-09-01 10:53:40|9414.33|9414.33|9414.33|9414.33|9414.33|9414.33|9414.33|9414.33|0
1630493650000|2021-09-01 10:54:10|9414.52|9414.52|9414.52|9414.52|9414.52|9414.52|9414.52|9414.52|0
1630493660000|2021-09-01 10:54:20|9414.7|9414.7|9415.46|9415.46|9415.46|9415.46|9414.7|9414.7|0
1630493680000|2021-09-01 10:54:40|9415.63|9415.63|9415.63|9415.63|9415.63|9415.63|9415.63|9415.63|0
1630493700000|2021-09-01 10:55:00|9417.89|9417.89|9418.77|9418.77|9418.77|9418.77|9417.89|9417.89|0
1630493730000|2021-09-01 10:55:30|9419.13|9419.13|9419.13|9419.13|9419.13|9419.13|9419.13|9419.13|0
1630493760000|2021-09-01 10:56:00|9419.5|9419.5|9419.5|9419.5|9419.5|9419.5|9419.5|9419.5|0
1630493770000|2021-09-01 10:56:10|9419.68|9419.68|9419.68|9419.68|9419.68|9419.68|9419.68|9419.68|0
1630493780000|2021-09-01 10:56:20|9417.42|9417.42|9417.42|9417.42|9417.42|9417.42|9417.42|9417.42|0
1630493840000|2021-09-01 10:57:20|9417.25|9417.25|9416.39|9416.39|9417.25|9417.25|9416.39|9416.39|0
1630493850000|2021-09-01 10:57:30|9416.68|9416.68|9416.68|9416.68|9416.68|9416.68|9416.68|9416.68|0
1630493890000|2021-09-01 10:58:10|9416.45|9416.45|9416.22|9416.22|9416.45|9416.45|9416.22|9416.22|0
1630493910000|2021-09-01 10:58:30|9416.51|9416.51|9416.51|9416.51|9416.51|9416.51|9416.51|9416.51|0
1630493920000|2021-09-01 10:58:40|9418.77|9418.77|9418.77|9418.77|9419.05|9419.05|9418.77|9418.77|0
1630493930000|2021-09-01 10:58:50|9419.14|9419.14|9420.56|9420.56|9420.56|9420.56|9419.14|9419.14|0
1630493940000|2021-09-01 10:59:00|9420.74|9420.74|9420.74|9420.74|9420.74|9420.74|9420.74|9420.74|0
1630493950000|2021-09-01 10:59:10|9421.08|9421.08|9421.73|9421.73|9421.73|9421.73|9421.08|9421.08|0
1630493960000|2021-09-01 10:59:20|9422.3|9422.3|9422.53|9422.53|9422.53|9422.53|9422.3|9422.3|0
1630493970000|2021-09-01 10:59:30|9424.8|9424.8|9424.51|9424.51|9424.8|9424.8|9424.51|9424.51|0
1630493980000|2021-09-01 10:59:40|9425.08|9425.08|9425.08|9425.08|9425.08|9425.08|9425.08|9425.08|0
1630493990000|2021-09-01 10:59:50|9425.26|9425.26|9424.81|9424.81|9425.26|9425.26|9424.81|9424.81|0
1630494090000|2021-09-01 11:01:30|9424.26|9424.26|9424.26|9424.26|9424.26|9424.26|9424.26|9424.26|0
1630494110000|2021-09-01 11:01:50|9423.9|9423.9|9425.93|9425.93|9425.93|9425.93|9423.67|9423.67|0
1630494120000|2021-09-01 11:02:00|9425.57|9425.57|9425.57|9425.57|9425.57|9425.57|9425.57|9425.57|0
1630494130000|2021-09-01 11:02:10|9425.34|9425.34|9425.53|9425.53|9425.53|9425.53|9425.34|9425.34|0
1630494140000|2021-09-01 11:02:20|9425.34|9425.34|9425.34|9425.34|9425.34|9425.34|9425.34|9425.34|0
1630494150000|2021-09-01 11:02:30|9425.16|9425.16|9424.98|9424.98|9425.16|9425.16|9424.98|9424.98|0
1630494180000|2021-09-01 11:03:00|9425.25|9425.25|9425.25|9425.25|9425.25|9425.25|9425.25|9425.25|0
1630494210000|2021-09-01 11:03:30|9425.62|9425.62|9426.54|9426.54|9426.54|9426.54|9425.62|9425.62|0
1630494230000|2021-09-01 11:03:50|9426.9|9426.9|9426.9|9426.9|9426.9|9426.9|9426.9|9426.9|0
1630494240000|2021-09-01 11:04:00|9426.17|9426.17|9425.45|9425.45|9426.17|9426.17|9425.45|9425.45|0
1630494250000|2021-09-01 11:04:10|9425.81|9425.81|9425.9|9425.9|9426.17|9426.17|9425.81|9425.81|0
1630494290000|2021-09-01 11:04:50|9425.33|9425.33|9425.33|9425.33|9425.33|9425.33|9425.33|9425.33|0
1630494300000|2021-09-01 11:05:00|9424.57|9424.57|9422.08|9422.08|9424.57|9424.57|9422.08|9422.08|0
1630494310000|2021-09-01 11:05:10|9422.44|9422.44|9422.16|9422.16|9422.44|9422.44|9422.16|9422.16|0
1630494330000|2021-09-01 11:05:30|9421.88|9421.88|9421.32|9421.32|9421.88|9421.88|9421.32|9421.32|0
1630494340000|2021-09-01 11:05:40|9421.69|9421.69|9421.69|9421.69|9421.69|9421.69|9421.69|9421.69|0
1630494360000|2021-09-01 11:06:00|9422.24|9422.24|9421.95|9421.95|9422.24|9422.24|9421.95|9421.95|0
1630494380000|2021-09-01 11:06:20|9421.59|9421.59|9421.59|9421.59|9421.59|9421.59|9421.59|9421.59|0
1630494410000|2021-09-01 11:06:50|9422.44|9422.44|9422.44|9422.44|9422.44|9422.44|9422.44|9422.44|0
1630494440000|2021-09-01 11:07:20|9422.81|9422.81|9422.52|9422.52|9422.81|9422.81|9422.52|9422.52|0
1630494460000|2021-09-01 11:07:40|9422.16|9422.16|9422.16|9422.16|9422.16|9422.16|9422.16|9422.16|0
1630494480000|2021-09-01 11:08:00|9419.89|9419.89|9419.89|9419.89|9419.89|9419.89|9419.89|9419.89|0
1630494490000|2021-09-01 11:08:10|9419.61|9419.61|9419.61|9419.61|9419.61|9419.61|9419.61|9419.61|0
1630494540000|2021-09-01 11:09:00|9419.06|9419.06|9421.32|9421.32|9421.32|9421.32|9419.06|9419.06|0
1630494550000|2021-09-01 11:09:10|9421.61|9421.61|9421.79|9421.79|9421.79|9421.79|9421.61|9421.61|0
1630494570000|2021-09-01 11:09:30|9421.98|9421.98|9422.16|9422.16|9422.16|9422.16|9421.98|9421.98|0
1630494600000|2021-09-01 11:10:00|9422.52|9422.52|9423.62|9423.62|9423.62|9423.62|9422.52|9422.52|0
1630494620000|2021-09-01 11:10:20|9424.3|9424.3|9423.89|9423.89|9424.3|9424.3|9423.89|9423.89|0
1630494630000|2021-09-01 11:10:30|9424.25|9424.25|9424.25|9424.25|9424.25|9424.25|9424.25|9424.25|0
1630494650000|2021-09-01 11:10:50|9423.89|9423.89|9425.32|9425.32|9425.32|9425.32|9423.89|9423.89|0
1630494700000|2021-09-01 11:11:40|9425.04|9425.04|9425.04|9425.04|9425.04|9425.04|9425.04|9425.04|0
1630494720000|2021-09-01 11:12:00|9425.22|9425.22|9425.56|9425.56|9425.56|9425.56|9425.22|9425.22|0
1630494760000|2021-09-01 11:12:40|9425.93|9425.93|9425.93|9425.93|9425.93|9425.93|9425.93|9425.93|0
1630494770000|2021-09-01 11:12:50|9426.21|9426.21|9426.92|9426.92|9426.92|9426.92|9426.21|9426.21|0
1630494780000|2021-09-01 11:13:00|9429.19|9429.19|9425.64|9425.64|9429.19|9429.19|9425.64|9425.64|0
1630494800000|2021-09-01 11:13:20|9427.9|9427.9|9427.9|9427.9|9427.9|9427.9|9427.9|9427.9|0
1630494810000|2021-09-01 11:13:30|9425.64|9425.64|9425.64|9425.64|9425.64|9425.64|9425.64|9425.64|0
1630494830000|2021-09-01 11:13:50|9425.92|9425.92|9425.92|9425.92|9425.92|9425.92|9425.92|9425.92|0
1630494840000|2021-09-01 11:14:00|9427.38|9427.38|9427.38|9427.38|9427.38|9427.38|9427.38|9427.38|0
1630494850000|2021-09-01 11:14:10|9428.38|9428.38|9428.56|9428.56|9428.56|9428.56|9428.38|9428.38|0
1630494860000|2021-09-01 11:14:20|9428.93|9428.93|9428.93|9428.93|9428.93|9428.93|9428.93|9428.93|0
1630494890000|2021-09-01 11:14:50|9429.29|9429.29|9429.29|9429.29|9429.52|9429.52|9429.29|9429.29|0
1630494900000|2021-09-01 11:15:00|9429.66|9429.66|9430.02|9430.02|9430.02|9430.02|9429.66|9429.66|0
1630494910000|2021-09-01 11:15:10|9430.21|9430.21|9429.65|9429.65|9430.21|9430.21|9429.65|9429.65|0
1630494930000|2021-09-01 11:15:30|9429.48|9429.48|9429.48|9429.48|9429.48|9429.48|9429.48|9429.48|0
1630494980000|2021-09-01 11:16:20|9429.85|9429.85|9430.56|9430.56|9430.56|9430.56|9429.85|9429.85|0
1630494990000|2021-09-01 11:16:30|9431.28|9431.28|9431.28|9431.28|9431.28|9431.28|9431.28|9431.28|0
1630495000000|2021-09-01 11:16:40|9431.64|9431.64|9431.64|9431.64|9431.64|9431.64|9431.64|9431.64|0
1630495010000|2021-09-01 11:16:50|9432.19|9432.19|9432.47|9432.47|9432.47|9432.47|9432.19|9432.19|0
1630495040000|2021-09-01 11:17:20|9432.1|9432.1|9432.29|9432.29|9432.29|9432.29|9432.1|9432.1|0
1630495050000|2021-09-01 11:17:30|9432.65|9432.65|9432.65|9432.65|9432.65|9432.65|9432.65|9432.65|0
1630495060000|2021-09-01 11:17:40|9431.94|9431.94|9431.94|9431.94|9431.94|9431.94|9431.94|9431.94|0
1630495080000|2021-09-01 11:18:00|9432.3|9432.3|9432.3|9432.3|9432.3|9432.3|9432.3|9432.3|0
1630495090000|2021-09-01 11:18:10|9434.57|9434.57|9434.75|9434.75|9434.75|9434.75|9434.57|9434.57|0
1630495110000|2021-09-01 11:18:30|9434.94|9434.94|9434.94|9434.94|9434.94|9434.94|9434.94|9434.94|0
1630495120000|2021-09-01 11:18:40|9435.49|9435.49|9438.03|9438.03|9438.03|9438.03|9435.49|9435.49|0
1630495140000|2021-09-01 11:19:00|9437.75|9437.75|9438.03|9438.03|9438.03|9438.03|9437.48|9437.48|0
1630495170000|2021-09-01 11:19:30|9438.39|9438.39|9438.39|9438.39|9438.39|9438.39|9438.39|9438.39|0
1630495180000|2021-09-01 11:19:40|9439.12|9439.12|9439.12|9439.12|9439.12|9439.12|9439.12|9439.12|0
1630495210000|2021-09-01 11:20:10|9439.4|9439.4|9440.04|9440.04|9440.04|9440.04|9439.4|9439.4|0
1630495220000|2021-09-01 11:20:20|9440.75|9440.75|9440.75|9440.75|9440.75|9440.75|9440.75|9440.75|0
1630495250000|2021-09-01 11:20:50|9440.39|9440.39|9440.89|9440.89|9441.12|9441.12|9440.39|9440.39|0
1630495260000|2021-09-01 11:21:00|9441.25|9441.25|9441.25|9441.25|9441.25|9441.25|9441.25|9441.25|0
1630495270000|2021-09-01 11:21:10|9440.89|9440.89|9440.89|9440.89|9440.89|9440.89|9440.89|9440.89|0
1630495280000|2021-09-01 11:21:20|9440.61|9440.61|9440.06|9440.06|9440.61|9440.61|9440.06|9440.06|0
1630495290000|2021-09-01 11:21:30|9440.25|9440.25|9440.25|9440.25|9440.25|9440.25|9440.25|9440.25|0
1630495300000|2021-09-01 11:21:40|9440.96|9440.96|9441.33|9441.33|9441.33|9441.33|9440.96|9440.96|0
1630495310000|2021-09-01 11:21:50|9441.6|9441.6|9441.88|9441.88|9441.88|9441.88|9441.6|9441.6|0
1630495320000|2021-09-01 11:22:00|9441.51|9441.51|9441.51|9441.51|9441.51|9441.51|9441.51|9441.51|0
1630495330000|2021-09-01 11:22:10|9441.79|9441.79|9442.2|9442.2|9443.11|9443.11|9441.79|9441.79|0
1630495340000|2021-09-01 11:22:20|9442.56|9442.56|9442.84|9442.84|9442.84|9442.84|9442.56|9442.56|0
1630495360000|2021-09-01 11:22:40|9443.18|9443.18|9443.18|9443.18|9443.18|9443.18|9443.18|9443.18|0
1630495370000|2021-09-01 11:22:50|9443.89|9443.89|9443.89|9443.89|9443.89|9443.89|9443.89|9443.89|0
1630495380000|2021-09-01 11:23:00|9446.16|9446.16|9445.79|9445.79|9446.84|9446.84|9445.79|9445.79|0
1630495390000|2021-09-01 11:23:10|9445.43|9445.43|9445.43|9445.43|9445.43|9445.43|9445.43|9445.43|0
1630495410000|2021-09-01 11:23:30|9445.66|9445.66|9445.38|9445.38|9445.66|9445.66|9445.38|9445.38|0
1630495420000|2021-09-01 11:23:40|9445.61|9445.61|9445.15|9445.15|9445.61|9445.61|9445.15|9445.15|0
1630495440000|2021-09-01 11:24:00|9444.44|9444.44|9445.17|9445.17|9445.17|9445.17|9444.44|9444.44|0
1630495450000|2021-09-01 11:24:10|9444.8|9444.8|9444.44|9444.44|9444.8|9444.8|9444.44|9444.44|0
1630495550000|2021-09-01 11:25:50|9445.17|9445.17|9440.64|9440.64|9445.17|9445.17|9440.64|9440.64|0
1630495560000|2021-09-01 11:26:00|9442.9|9442.9|9442.9|9442.9|9442.9|9442.9|9442.9|9442.9|0
1630495570000|2021-09-01 11:26:10|9442.54|9442.54|9442.54|9442.54|9442.54|9442.54|9442.54|9442.54|0
1630495580000|2021-09-01 11:26:20|9442.17|9442.17|9442.17|9442.17|9442.17|9442.17|9442.17|9442.17|0
1630495590000|2021-09-01 11:26:30|9442.9|9442.9|9442.9|9442.9|9442.9|9442.9|9442.9|9442.9|0
1630495620000|2021-09-01 11:27:00|9442.54|9442.54|9441.53|9441.53|9442.72|9442.72|9441.53|9441.53|0
1630495660000|2021-09-01 11:27:40|9439.26|9439.26|9439.17|9439.17|9439.45|9439.45|9439.17|9439.17|0
1630495680000|2021-09-01 11:28:00|9438.09|9438.09|9437.63|9437.63|9438.09|9438.09|9437.63|9437.63|0
1630495690000|2021-09-01 11:28:10|9437.36|9437.36|9436.09|9436.09|9437.36|9437.36|9436.09|9436.09|0
1630495700000|2021-09-01 11:28:20|9436.64|9436.64|9436.64|9436.64|9436.92|9436.92|9436.64|9436.64|0
1630495710000|2021-09-01 11:28:30|9437.37|9437.37|9437.37|9437.37|9437.37|9437.37|9437.37|9437.37|0
1630495740000|2021-09-01 11:29:00|9437.01|9437.01|9436.28|9436.28|9437.01|9437.01|9436.28|9436.28|0
1630495760000|2021-09-01 11:29:20|9436.46|9436.46|9438.65|9438.65|9439.01|9439.01|9436.46|9436.46|0
1630495770000|2021-09-01 11:29:30|9439.38|9439.38|9439.04|9439.04|9439.38|9439.38|9438.67|9438.67|0
1630495790000|2021-09-01 11:29:50|9441.3|9441.3|9440.94|9440.94|9441.3|9441.3|9440.94|9440.94|0
1630495800000|2021-09-01 11:30:00|9440.58|9440.58|9441.3|9441.3|9441.3|9441.3|9440.58|9440.58|0
1630495810000|2021-09-01 11:30:10|9440.58|9440.58|9438.76|9438.76|9440.58|9440.58|9438.76|9438.76|0
1630495820000|2021-09-01 11:30:20|9438.39|9438.39|9438.76|9438.76|9438.76|9438.76|9438.39|9438.39|0
1630495830000|2021-09-01 11:30:30|9439.04|9439.04|9439.04|9439.04|9439.04|9439.04|9439.04|9439.04|0
1630495840000|2021-09-01 11:30:40|9439.31|9439.31|9440.04|9440.04|9440.04|9440.04|9439.31|9439.31|0
1630495870000|2021-09-01 11:31:10|9440.77|9440.77|9440.77|9440.77|9440.77|9440.77|9440.77|9440.77|0
1630495890000|2021-09-01 11:31:30|9441.13|9441.13|9441.5|9441.5|9441.5|9441.5|9441.13|9441.13|0
1630495910000|2021-09-01 11:31:50|9441.27|9441.27|9441.27|9441.27|9441.27|9441.27|9441.27|9441.27|0
1630495950000|2021-09-01 11:32:30|9443.9|9443.9|9443.9|9443.9|9443.9|9443.9|9443.9|9443.9|0
1630495960000|2021-09-01 11:32:40|9443.54|9443.54|9443.54|9443.54|9443.54|9443.54|9443.54|9443.54|0
1630495980000|2021-09-01 11:33:00|9443.17|9443.17|9441.53|9441.53|9443.17|9443.17|9441.53|9441.53|0
1630496000000|2021-09-01 11:33:20|9441.76|9441.76|9441.48|9441.48|9441.76|9441.76|9441.48|9441.48|0
1630496010000|2021-09-01 11:33:30|9440.77|9440.77|9440.77|9440.77|9440.77|9440.77|9440.77|9440.77|0
1630496040000|2021-09-01 11:34:00|9438.5|9438.5|9438.5|9438.5|9438.5|9438.5|9438.5|9438.5|0
1630496050000|2021-09-01 11:34:10|9440.77|9440.77|9440.77|9440.77|9440.77|9440.77|9440.77|9440.77|0
1630496070000|2021-09-01 11:34:30|9443.03|9443.03|9443.03|9443.03|9443.03|9443.03|9443.03|9443.03|0
1630496080000|2021-09-01 11:34:40|9442.76|9442.76|9442.76|9442.76|9442.76|9442.76|9442.76|9442.76|0
1630496090000|2021-09-01 11:34:50|9442.39|9442.39|9442.94|9442.94|9442.94|9442.94|9442.21|9442.21|0
1630496100000|2021-09-01 11:35:00|9442.66|9442.66|9440.12|9440.12|9442.66|9442.66|9440.12|9440.12|0
1630496120000|2021-09-01 11:35:20|9439.76|9439.76|9439.76|9439.76|9439.98|9439.98|9439.76|9439.76|0
1630496140000|2021-09-01 11:35:40|9439.48|9439.48|9439.48|9439.48|9439.48|9439.48|9439.48|9439.48|0
1630496150000|2021-09-01 11:35:50|9439.2|9439.2|9439.2|9439.2|9439.2|9439.2|9439.2|9439.2|0
1630496160000|2021-09-01 11:36:00|9438.97|9438.97|9438.97|9438.97|9438.97|9438.97|9438.97|9438.97|0
1630496170000|2021-09-01 11:36:10|9436.7|9436.7|9436.7|9436.7|9436.7|9436.7|9436.7|9436.7|0
1630496180000|2021-09-01 11:36:20|9436.52|9436.52|9436.15|9436.15|9436.52|9436.52|9436.15|9436.15|0
1630496190000|2021-09-01 11:36:30|9435.92|9435.92|9435.92|9435.92|9435.92|9435.92|9435.92|9435.92|0
1630496220000|2021-09-01 11:37:00|9435.64|9435.64|9435.64|9435.64|9435.64|9435.64|9435.64|9435.64|0
1630496230000|2021-09-01 11:37:10|9433.37|9433.37|9435.64|9435.64|9435.64|9435.64|9433.37|9433.37|0
1630496250000|2021-09-01 11:37:30|9435.41|9435.41|9435.41|9435.41|9435.41|9435.41|9435.41|9435.41|0
1630496260000|2021-09-01 11:37:40|9435.64|9435.64|9435.64|9435.64|9435.64|9435.64|9435.64|9435.64|0
1630496270000|2021-09-01 11:37:50|9435.27|9435.27|9435.64|9435.64|9435.64|9435.64|9435.27|9435.27|0
1630496280000|2021-09-01 11:38:00|9435.46|9435.46|9435.46|9435.46|9435.46|9435.46|9435.46|9435.46|0
1630496290000|2021-09-01 11:38:10|9435.27|9435.27|9435.27|9435.27|9435.27|9435.27|9435.27|9435.27|0
1630496310000|2021-09-01 11:38:30|9435.84|9435.84|9435.84|9435.84|9435.84|9435.84|9435.84|9435.84|0
1630496320000|2021-09-01 11:38:40|9436.03|9436.03|9436.03|9436.03|9436.03|9436.03|9436.03|9436.03|0
1630496330000|2021-09-01 11:38:50|9438.29|9438.29|9438.47|9438.47|9438.47|9438.47|9437.74|9437.74|0
1630496350000|2021-09-01 11:39:10|9438.02|9438.02|9438.02|9438.02|9438.02|9438.02|9438.02|9438.02|0
1630496360000|2021-09-01 11:39:20|9437.73|9437.73|9437.37|9437.37|9437.73|9437.73|9436.8|9436.8|0
1630496370000|2021-09-01 11:39:30|9437.82|9437.82|9437.45|9437.45|9438.19|9438.19|9437.45|9437.45|0
1630496400000|2021-09-01 11:40:00|9437.09|9437.09|9437.09|9437.09|9437.09|9437.09|9437.09|9437.09|0
1630496430000|2021-09-01 11:40:30|9434.82|9434.82|9433.82|9433.82|9434.82|9434.82|9433.82|9433.82|0
1630496440000|2021-09-01 11:40:40|9433.36|9433.36|9433.36|9433.36|9433.36|9433.36|9433.36|9433.36|0
1630496450000|2021-09-01 11:40:50|9433.18|9433.18|9433.18|9433.18|9433.18|9433.18|9433.18|9433.18|0
1630496460000|2021-09-01 11:41:00|9433.91|9433.91|9434.27|9434.27|9434.27|9434.27|9433.91|9433.91|0
1630496470000|2021-09-01 11:41:10|9434.09|9434.09|9432.85|9432.85|9434.27|9434.27|9432.85|9432.85|0
1630496490000|2021-09-01 11:41:30|9432.56|9432.56|9431.62|9431.62|9432.56|9432.56|9431.62|9431.62|0
1630496500000|2021-09-01 11:41:40|9432.2|9432.2|9431.91|9431.91|9432.2|9432.2|9431.91|9431.91|0
1630496520000|2021-09-01 11:42:00|9431.68|9431.68|9431.32|9431.32|9431.68|9431.68|9431.32|9431.32|0
1630496530000|2021-09-01 11:42:10|9431.6|9431.6|9431.6|9431.6|9431.6|9431.6|9431.6|9431.6|0
1630496550000|2021-09-01 11:42:30|9431.33|9431.33|9431.33|9431.33|9431.33|9431.33|9431.33|9431.33|0
1630496570000|2021-09-01 11:42:50|9431.14|9431.14|9430.1|9430.1|9431.14|9431.14|9430.1|9430.1|0
1630496580000|2021-09-01 11:43:00|9429.93|9429.93|9430.22|9430.22|9430.22|9430.22|9429.93|9429.93|0
1630496590000|2021-09-01 11:43:10|9429.93|9429.93|9429.93|9429.93|9429.93|9429.93|9429.93|9429.93|0
1630496630000|2021-09-01 11:43:50|9429.75|9429.75|9429.38|9429.38|9429.75|9429.75|9429.38|9429.38|0
1630496640000|2021-09-01 11:44:00|9431.65|9431.65|9435.89|9435.89|9436.93|9436.93|9431.65|9431.65|0
1630496650000|2021-09-01 11:44:10|9435.66|9435.66|9435.66|9435.66|9435.66|9435.66|9435.66|9435.66|0
1630496700000|2021-09-01 11:45:00|9435.3|9435.3|9433.03|9433.03|9435.3|9435.3|9433.03|9433.03|0
1630496720000|2021-09-01 11:45:20|9432.85|9432.85|9431.81|9431.81|9432.85|9432.85|9431.81|9431.81|0
1630496730000|2021-09-01 11:45:30|9430.09|9430.09|9430.66|9430.66|9430.66|9430.66|9430.09|9430.09|0
1630496740000|2021-09-01 11:45:40|9430.44|9430.44|9430.25|9430.25|9430.44|9430.44|9430.25|9430.25|0
1630496750000|2021-09-01 11:45:50|9430.54|9430.54|9431.66|9431.66|9431.66|9431.66|9430.54|9430.54|0
1630496760000|2021-09-01 11:46:00|9431.89|9431.89|9431.89|9431.89|9431.89|9431.89|9431.89|9431.89|0
1630496780000|2021-09-01 11:46:20|9429.62|9429.62|9429.62|9429.62|9429.62|9429.62|9429.62|9429.62|0
1630496790000|2021-09-01 11:46:30|9429.79|9429.79|9432.06|9432.06|9432.06|9432.06|9429.79|9429.79|0
1630496810000|2021-09-01 11:46:50|9431.49|9431.49|9431.12|9431.12|9431.49|9431.49|9431.12|9431.12|0
1630496820000|2021-09-01 11:47:00|9431.4|9431.4|9431.4|9431.4|9431.4|9431.4|9431.4|9431.4|0
1630496860000|2021-09-01 11:47:40|9431.22|9431.22|9431.04|9431.04|9431.22|9431.22|9431.04|9431.04|0
1630496870000|2021-09-01 11:47:50|9430.75|9430.75|9430.52|9430.52|9430.75|9430.75|9430.52|9430.52|0
1630496890000|2021-09-01 11:48:10|9430.16|9430.16|9430.16|9430.16|9430.16|9430.16|9430.16|9430.16|0
1630496920000|2021-09-01 11:48:40|9430.38|9430.38|9430.16|9430.16|9430.38|9430.38|9430.16|9430.16|0
1630496930000|2021-09-01 11:48:50|9429.88|9429.88|9430.16|9430.16|9430.16|9430.16|9429.88|9429.88|0
1630496940000|2021-09-01 11:49:00|9429.87|9429.87|9429.6|9429.6|9429.87|9429.87|9429.6|9429.6|0
1630496950000|2021-09-01 11:49:10|9429.82|9429.82|9429.82|9429.82|9429.82|9429.82|9429.82|9429.82|0
1630496990000|2021-09-01 11:49:50|9429.64|9429.64|9430.2|9430.2|9430.2|9430.2|9429.46|9429.46|0
1630497000000|2021-09-01 11:50:00|9430.48|9430.48|9431.31|9431.31|9431.33|9431.33|9430.48|9430.48|0
1630497010000|2021-09-01 11:50:10|9431.86|9431.86|9431.63|9431.63|9431.86|9431.86|9431.63|9431.63|0
1630497020000|2021-09-01 11:50:20|9431.36|9431.36|9431.63|9431.63|9431.63|9431.63|9431.36|9431.36|0
1630497030000|2021-09-01 11:50:30|9431.27|9431.27|9431.27|9431.27|9431.27|9431.27|9431.27|9431.27|0
1630497040000|2021-09-01 11:50:40|9430.9|9430.9|9430.9|9430.9|9430.9|9430.9|9430.9|9430.9|0
1630497050000|2021-09-01 11:50:50|9430.61|9430.61|9430.61|9430.61|9430.61|9430.61|9430.61|9430.61|0
1630497070000|2021-09-01 11:51:10|9430.44|9430.44|9430.44|9430.44|9430.44|9430.44|9430.44|9430.44|0
1630497080000|2021-09-01 11:51:20|9430.67|9430.67|9430.67|9430.67|9430.67|9430.67|9430.67|9430.67|0
1630497100000|2021-09-01 11:51:40|9430.49|9430.49|9430.49|9430.49|9430.49|9430.49|9430.49|9430.49|0
1630497120000|2021-09-01 11:52:00|9430.26|9430.26|9430.54|9430.54|9430.54|9430.54|9430.26|9430.26|0
1630497150000|2021-09-01 11:52:30|9429.99|9429.99|9429.79|9429.79|9430.36|9430.36|9429.79|9429.79|0
1630497170000|2021-09-01 11:52:50|9429.51|9429.51|9429.51|9429.51|9429.51|9429.51|9429.51|9429.51|0
1630497180000|2021-09-01 11:53:00|9429.24|9429.24|9429.24|9429.24|9429.24|9429.24|9428.87|9428.87|0
1630497190000|2021-09-01 11:53:10|9428.95|9428.95|9429.6|9429.6|9429.6|9429.6|9428.95|9428.95|0
1630497200000|2021-09-01 11:53:20|9429.42|9429.42|9429.24|9429.24|9429.42|9429.42|9429.24|9429.24|0
1630497210000|2021-09-01 11:53:30|9428.87|9428.87|9428.87|9428.87|9428.87|9428.87|9428.87|9428.87|0
1630497220000|2021-09-01 11:53:40|9428.59|9428.59|9428.59|9428.59|9428.59|9428.59|9428.59|9428.59|0
1630497240000|2021-09-01 11:54:00|9428.22|9428.22|9427.94|9427.94|9428.22|9428.22|9427.94|9427.94|0
1630497260000|2021-09-01 11:54:20|9427.72|9427.72|9428.23|9428.23|9428.23|9428.23|9427.72|9427.72|0
1630497270000|2021-09-01 11:54:30|9428.59|9428.59|9428.59|9428.59|9428.59|9428.59|9428.59|9428.59|0
1630497290000|2021-09-01 11:54:50|9428.22|9428.22|9428.78|9428.78|9428.78|9428.78|9428.22|9428.22|0
1630497300000|2021-09-01 11:55:00|9429.06|9429.06|9429.57|9429.57|9429.57|9429.57|9429.06|9429.06|0
1630497310000|2021-09-01 11:55:10|9429.21|9429.21|9429.21|9429.21|9429.21|9429.21|9429.21|9429.21|0
1630497350000|2021-09-01 11:55:50|9428.93|9428.93|9428.93|9428.93|9428.93|9428.93|9428.93|9428.93|0
1630497360000|2021-09-01 11:56:00|9428.7|9428.7|9428.42|9428.42|9428.7|9428.7|9428.42|9428.42|0
1630497380000|2021-09-01 11:56:20|9428.05|9428.05|9428.05|9428.05|9428.05|9428.05|9428.05|9428.05|0
1630497390000|2021-09-01 11:56:30|9427.87|9427.87|9427.87|9427.87|9427.87|9427.87|9427.87|9427.87|0
1630497400000|2021-09-01 11:56:40|9427.42|9427.42|9427.78|9427.78|9427.78|9427.78|9427.42|9427.42|0
1630497410000|2021-09-01 11:56:50|9427.41|9427.41|9427.6|9427.6|9427.6|9427.6|9427.41|9427.41|0
1630497420000|2021-09-01 11:57:00|9428.17|9428.17|9428.17|9428.17|9428.17|9428.17|9428.17|9428.17|0
1630497430000|2021-09-01 11:57:10|9430.43|9430.43|9430.44|9430.44|9430.44|9430.44|9429.7|9429.7|0
1630497440000|2021-09-01 11:57:20|9429.87|9429.87|9430.05|9430.05|9430.05|9430.05|9429.87|9429.87|0
1630497450000|2021-09-01 11:57:30|9429.5|9429.5|9429.5|9429.5|9429.5|9429.5|9429.5|9429.5|0
1630497460000|2021-09-01 11:57:40|9429.13|9429.13|9429.13|9429.13|9429.13|9429.13|9429.13|9429.13|0
1630497470000|2021-09-01 11:57:50|9429.86|9429.86|9429.86|9429.86|9429.86|9429.86|9429.86|9429.86|0
1630497480000|2021-09-01 11:58:00|9430.15|9430.15|9430.43|9430.43|9430.43|9430.43|9430.15|9430.15|0
1630497500000|2021-09-01 11:58:20|9432.7|9432.7|9432.7|9432.7|9432.7|9432.7|9432.7|9432.7|0
1630497510000|2021-09-01 11:58:30|9432.13|9432.13|9432.13|9432.13|9432.13|9432.13|9432.13|9432.13|0
1630497550000|2021-09-01 11:59:10|9431.58|9431.58|9431.58|9431.58|9431.58|9431.58|9431.58|9431.58|0
1630497560000|2021-09-01 11:59:20|9431.8|9431.8|9430.7|9430.7|9432.4|9432.4|9430.13|9430.13|0
1630497570000|2021-09-01 11:59:30|9430.89|9430.89|9431.16|9431.16|9431.16|9431.16|9430.89|9430.89|0
1630497590000|2021-09-01 11:59:50|9433.43|9433.43|9433.71|9433.71|9433.71|9433.71|9433.43|9433.43|0
1630497610000|2021-09-01 12:00:10|9433.53|9433.53|9432.29|9432.29|9434.55|9434.55|9432.29|9432.29|0
1630497620000|2021-09-01 12:00:20|9432.57|9432.57|9432.57|9432.57|9432.57|9432.57|9432.57|9432.57|0
1630497630000|2021-09-01 12:00:30|9432.3|9432.3|9433.13|9433.13|9433.13|9433.13|9432.3|9432.3|0
1630497690000|2021-09-01 12:01:30|9432.77|9432.77|9431.47|9431.47|9432.77|9432.77|9431.47|9431.47|0
1630497700000|2021-09-01 12:01:40|9431.92|9431.92|9433.01|9433.01|9433.01|9433.01|9431.92|9431.92|0
1630497710000|2021-09-01 12:01:50|9432.73|9432.73|9433.01|9433.01|9433.01|9433.01|9432.73|9432.73|0
1630497720000|2021-09-01 12:02:00|9435.28|9435.28|9434.64|9434.64|9435.28|9435.28|9434.64|9434.64|0
1630497740000|2021-09-01 12:02:20|9434.09|9434.09|9434.09|9434.09|9434.09|9434.09|9434.09|9434.09|0
1630497750000|2021-09-01 12:02:30|9431.82|9431.82|9431.82|9431.82|9431.82|9431.82|9431.82|9431.82|0
1630497760000|2021-09-01 12:02:40|9431.27|9431.27|9431.19|9431.19|9431.27|9431.27|9430.91|9430.91|0
1630497780000|2021-09-01 12:03:00|9430.91|9430.91|9430.91|9430.91|9430.91|9430.91|9430.91|9430.91|0
1630497790000|2021-09-01 12:03:10|9430.54|9430.54|9430.54|9430.54|9430.54|9430.54|9430.54|9430.54|0
1630497820000|2021-09-01 12:03:40|9430.17|9430.17|9429.24|9429.24|9430.17|9430.17|9429.24|9429.24|0
1630497830000|2021-09-01 12:03:50|9429.6|9429.6|9429.6|9429.6|9429.6|9429.6|9429.6|9429.6|0
1630497840000|2021-09-01 12:04:00|9429.42|9429.42|9429.42|9429.42|9429.42|9429.42|9429.42|9429.42|0
1630497850000|2021-09-01 12:04:10|9429.13|9429.13|9429.13|9429.13|9429.13|9429.13|9429.13|9429.13|0
1630497860000|2021-09-01 12:04:20|9429.5|9429.5|9429.5|9429.5|9429.5|9429.5|9429.5|9429.5|0
1630497870000|2021-09-01 12:04:30|9429.86|9429.86|9429.68|9429.68|9429.86|9429.86|9429.68|9429.68|0
1630497880000|2021-09-01 12:04:40|9429.5|9429.5|9429.5|9429.5|9429.5|9429.5|9429.5|9429.5|0
1630497900000|2021-09-01 12:05:00|9429.27|9429.27|9429.27|9429.27|9429.27|9429.27|9429.27|9429.27|0
1630497910000|2021-09-01 12:05:10|9429.1|9429.1|9429.1|9429.1|9429.1|9429.1|9429.1|9429.1|0
1630497920000|2021-09-01 12:05:20|9428.37|9428.37|9428.09|9428.09|9428.37|9428.37|9428.09|9428.09|0
1630497930000|2021-09-01 12:05:30|9428.28|9428.28|9427.91|9427.91|9428.28|9428.28|9427.73|9427.73|0
1630497940000|2021-09-01 12:05:40|9428.09|9428.09|9427.91|9427.91|9428.09|9428.09|9427.91|9427.91|0
1630497960000|2021-09-01 12:06:00|9427.74|9427.74|9427.46|9427.46|9427.74|9427.74|9427.46|9427.46|0
1630497970000|2021-09-01 12:06:10|9427.74|9427.74|9427.74|9427.74|9427.74|9427.74|9427.74|9427.74|0
1630497980000|2021-09-01 12:06:20|9427.51|9427.51|9427.51|9427.51|9427.51|9427.51|9427.51|9427.51|0
1630498000000|2021-09-01 12:06:40|9427.24|9427.24|9426.95|9426.95|9427.24|9427.24|9426.95|9426.95|0
1630498010000|2021-09-01 12:06:50|9427.5|9427.5|9427.5|9427.5|9427.5|9427.5|9427.5|9427.5|0
1630498030000|2021-09-01 12:07:10|9428.07|9428.07|9428.07|9428.07|9428.07|9428.07|9428.07|9428.07|0
1630498040000|2021-09-01 12:07:20|9428.36|9428.36|9428.36|9428.36|9428.36|9428.36|9428.36|9428.36|0
1630498050000|2021-09-01 12:07:30|9428.64|9428.64|9428.64|9428.64|9428.64|9428.64|9428.64|9428.64|0
1630498070000|2021-09-01 12:07:50|9430.9|9430.9|9430.9|9430.9|9430.9|9430.9|9430.9|9430.9|0
1630498080000|2021-09-01 12:08:00|9430.62|9430.62|9429.95|9429.95|9430.8|9430.8|9429.95|9429.95|0
1630498090000|2021-09-01 12:08:10|9429.59|9429.59|9429.59|9429.59|9429.59|9429.59|9429.59|9429.59|0
1630498100000|2021-09-01 12:08:20|9431.85|9431.85|9431.85|9431.85|9431.85|9431.85|9431.85|9431.85|0
1630498110000|2021-09-01 12:08:30|9431.62|9431.62|9431.62|9431.62|9431.62|9431.62|9431.62|9431.62|0
1630498120000|2021-09-01 12:08:40|9431.34|9431.34|9431.34|9431.34|9431.34|9431.34|9431.34|9431.34|0
1630498130000|2021-09-01 12:08:50|9431.11|9431.11|9428.85|9428.85|9431.11|9431.11|9428.85|9428.85|0
1630498140000|2021-09-01 12:09:00|9428.66|9428.66|9428.48|9428.48|9428.66|9428.66|9428.48|9428.48|0
1630498150000|2021-09-01 12:09:10|9428.19|9428.19|9428.19|9428.19|9428.19|9428.19|9428.19|9428.19|0
1630498160000|2021-09-01 12:09:20|9427.85|9427.85|9428.08|9428.08|9428.08|9428.08|9427.85|9427.85|0
1630498180000|2021-09-01 12:09:40|9428.44|9428.44|9428.72|9428.72|9428.72|9428.72|9428.44|9428.44|0
1630498190000|2021-09-01 12:09:50|9428.54|9428.54|9428.54|9428.54|9428.54|9428.54|9428.54|9428.54|0
1630498200000|2021-09-01 12:10:00|9428.26|9428.26|9429.1|9429.1|9429.1|9429.1|9428.26|9428.26|0
1630498220000|2021-09-01 12:10:20|9428.87|9428.87|9428.87|9428.87|9428.87|9428.87|9428.87|9428.87|0
1630498230000|2021-09-01 12:10:30|9428.3|9428.3|9426.03|9426.03|9428.3|9428.3|9426.03|9426.03|0
1630498240000|2021-09-01 12:10:40|9426.6|9426.6|9426.6|9426.6|9426.6|9426.6|9426.6|9426.6|0
1630498250000|2021-09-01 12:10:50|9426.33|9426.33|9426.9|9426.9|9426.9|9426.9|9426.33|9426.33|0
1630498260000|2021-09-01 12:11:00|9427.13|9427.13|9427.13|9427.13|9427.13|9427.13|9427.13|9427.13|0
1630498280000|2021-09-01 12:11:20|9426.84|9426.84|9426.56|9426.56|9426.84|9426.84|9426.56|9426.56|0
1630498290000|2021-09-01 12:11:30|9426.74|9426.74|9426.74|9426.74|9426.74|9426.74|9426.74|9426.74|0
1630498320000|2021-09-01 12:12:00|9426.97|9426.97|9426.97|9426.97|9426.97|9426.97|9426.97|9426.97|0
1630498340000|2021-09-01 12:12:20|9426.68|9426.68|9426.68|9426.68|9426.68|9426.68|9426.68|9426.68|0
1630498380000|2021-09-01 12:13:00|9426.31|9426.31|9425.4|9425.4|9426.31|9426.31|9425.4|9425.4|0
1630498390000|2021-09-01 12:13:10|9425.77|9425.77|9425.77|9425.77|9425.77|9425.77|9425.77|9425.77|0
1630498400000|2021-09-01 12:13:20|9426.04|9426.04|9425.47|9425.47|9426.04|9426.04|9425.47|9425.47|0
1630498430000|2021-09-01 12:13:50|9425.19|9425.19|9424.6|9424.6|9425.19|9425.19|9424.6|9424.6|0
1630498460000|2021-09-01 12:14:20|9425.17|9425.17|9425.17|9425.17|9425.17|9425.17|9425.17|9425.17|0
1630498470000|2021-09-01 12:14:30|9424.89|9424.89|9424.89|9424.89|9424.89|9424.89|9424.89|9424.89|0
1630498480000|2021-09-01 12:14:40|9424.52|9424.52|9424.23|9424.23|9424.52|9424.52|9424.23|9424.23|0
1630498490000|2021-09-01 12:14:50|9423.96|9423.96|9425.57|9425.57|9425.57|9425.57|9423.96|9423.96|0
1630498500000|2021-09-01 12:15:00|9425.28|9425.28|9424.18|9424.18|9425.28|9425.28|9424.18|9424.18|0
1630498510000|2021-09-01 12:15:10|9424|9424|9421.33|9421.33|9424|9424|9421.33|9421.33|0
1630498520000|2021-09-01 12:15:20|9420.76|9420.76|9421.31|9421.31|9421.31|9421.31|9420.76|9420.76|0
1630498530000|2021-09-01 12:15:30|9421.48|9421.48|9421.48|9421.48|9421.48|9421.48|9421.48|9421.48|0
1630498540000|2021-09-01 12:15:40|9423.75|9423.75|9423.47|9423.47|9423.75|9423.75|9423.47|9423.47|0
1630498550000|2021-09-01 12:15:50|9424.04|9424.04|9423.76|9423.76|9424.04|9424.04|9423.76|9423.76|0
1630498560000|2021-09-01 12:16:00|9424.04|9424.04|9424.04|9424.04|9424.04|9424.04|9424.04|9424.04|0
1630498570000|2021-09-01 12:16:10|9424.33|9424.33|9424.56|9424.56|9424.56|9424.56|9424.33|9424.33|0
1630498590000|2021-09-01 12:16:30|9423.99|9423.99|9423.99|9423.99|9423.99|9423.99|9423.99|9423.99|0
1630498610000|2021-09-01 12:16:50|9423.41|9423.41|9423.13|9423.13|9423.41|9423.41|9423.13|9423.13|0
1630498620000|2021-09-01 12:17:00|9423.3|9423.3|9423.58|9423.58|9423.58|9423.58|9423.3|9423.3|0
1630498630000|2021-09-01 12:17:10|9423.95|9423.95|9424.03|9424.03|9424.32|9424.32|9423.95|9423.95|0
1630498640000|2021-09-01 12:17:20|9423.46|9423.46|9424.32|9424.32|9424.32|9424.32|9423.46|9423.46|0
1630498650000|2021-09-01 12:17:30|9423.95|9423.95|9424.23|9424.23|9424.23|9424.23|9423.95|9423.95|0
1630498660000|2021-09-01 12:17:40|9423.68|9423.68|9423.4|9423.4|9423.68|9423.68|9423.4|9423.4|0
1630498670000|2021-09-01 12:17:50|9423.22|9423.22|9422.85|9422.85|9423.22|9423.22|9422.85|9422.85|0
1630498680000|2021-09-01 12:18:00|9422.57|9422.57|9422.17|9422.17|9422.57|9422.57|9422.17|9422.17|0
1630498690000|2021-09-01 12:18:10|9421.94|9421.94|9421.94|9421.94|9421.94|9421.94|9421.94|9421.94|0
1630498700000|2021-09-01 12:18:20|9421.66|9421.66|9421.66|9421.66|9421.66|9421.66|9421.66|9421.66|0
1630498710000|2021-09-01 12:18:30|9422.02|9422.02|9422.02|9422.02|9422.02|9422.02|9422.02|9422.02|0
1630498730000|2021-09-01 12:18:50|9421.47|9421.47|9421.47|9421.47|9421.47|9421.47|9421.47|9421.47|0
1630498740000|2021-09-01 12:19:00|9420.9|9420.9|9420.9|9420.9|9420.9|9420.9|9420.9|9420.9|0
1630498760000|2021-09-01 12:19:20|9420.45|9420.45|9420.16|9420.16|9420.45|9420.45|9420.16|9420.16|0
1630498770000|2021-09-01 12:19:30|9419.59|9419.59|9420.14|9420.14|9420.14|9420.14|9419.59|9419.59|0
1630498780000|2021-09-01 12:19:40|9421|9421|9421.35|9421.35|9421.35|9421.35|9420.99|9420.99|0
1630498790000|2021-09-01 12:19:50|9421.64|9421.64|9421.64|9421.64|9421.64|9421.64|9421.64|9421.64|0
1630498800000|2021-09-01 12:20:00|9419.37|9419.37|9419.37|9419.37|9419.37|9419.37|9419.37|9419.37|0
1630498810000|2021-09-01 12:20:10|9419.97|9419.97|9420.25|9420.25|9420.25|9420.25|9419.97|9419.97|0
1630498840000|2021-09-01 12:20:40|9420.82|9420.82|9420.82|9420.82|9420.82|9420.82|9420.82|9420.82|0
1630498860000|2021-09-01 12:21:00|9420.31|9420.31|9419.94|9419.94|9420.31|9420.31|9419.94|9419.94|0
1630498870000|2021-09-01 12:21:10|9419.66|9419.66|9419.66|9419.66|9419.66|9419.66|9419.66|9419.66|0
1630498880000|2021-09-01 12:21:20|9419.49|9419.49|9418.9|9418.9|9419.49|9419.49|9418.9|9418.9|0
1630498890000|2021-09-01 12:21:30|9418.71|9418.71|9417.65|9417.65|9418.71|9418.71|9417.65|9417.65|0
1630498900000|2021-09-01 12:21:40|9417.28|9417.28|9417.28|9417.28|9417.28|9417.28|9417.28|9417.28|0
1630498910000|2021-09-01 12:21:50|9417.1|9417.1|9416.06|9416.06|9417.1|9417.1|9416.06|9416.06|0
1630498920000|2021-09-01 12:22:00|9416.63|9416.63|9417.18|9417.18|9417.18|9417.18|9416.63|9416.63|0
1630498930000|2021-09-01 12:22:10|9417.75|9417.75|9418.48|9418.48|9418.48|9418.48|9417.75|9417.75|0
1630498940000|2021-09-01 12:22:20|9419.03|9419.03|9419.26|9419.26|9419.26|9419.26|9419.03|9419.03|0
1630498950000|2021-09-01 12:22:30|9418.89|9418.89|9418.89|9418.89|9418.89|9418.89|9418.89|9418.89|0
1630498960000|2021-09-01 12:22:40|9418.52|9418.52|9418.52|9418.52|9418.52|9418.52|9418.52|9418.52|0
1630498970000|2021-09-01 12:22:50|9418.19|9418.19|9418.19|9418.19|9418.19|9418.19|9418.19|9418.19|0
1630499000000|2021-09-01 12:23:20|9418.55|9418.55|9421.47|9421.47|9421.47|9421.47|9418.55|9418.55|0
1630499020000|2021-09-01 12:23:40|9421.84|9421.84|9421.84|9421.84|9421.84|9421.84|9421.84|9421.84|0
1630499040000|2021-09-01 12:24:00|9420.98|9420.98|9421.9|9421.9|9421.9|9421.9|9420.98|9420.98|0
1630499080000|2021-09-01 12:24:40|9419.64|9419.64|9419.64|9419.64|9419.64|9419.64|9419.64|9419.64|0
1630499090000|2021-09-01 12:24:50|9420|9420|9420|9420|9420|9420|9420|9420|0
1630499100000|2021-09-01 12:25:00|9419.45|9419.45|9420.2|9420.2|9420.56|9420.56|9419.45|9419.45|0
1630499110000|2021-09-01 12:25:10|9419.91|9419.91|9419.91|9419.91|9419.91|9419.91|9419.91|9419.91|0
1630499120000|2021-09-01 12:25:20|9420.2|9420.2|9420.2|9420.2|9420.2|9420.2|9420.2|9420.2|0
1630499160000|2021-09-01 12:26:00|9419.91|9419.91|9420.06|9420.06|9420.06|9420.06|9419.36|9419.36|0
1630499180000|2021-09-01 12:26:20|9417.79|9417.79|9417.79|9417.79|9417.79|9417.79|9417.79|9417.79|0
1630499220000|2021-09-01 12:27:00|9418.08|9418.08|9418.08|9418.08|9418.08|9418.08|9418.08|9418.08|0
1630499230000|2021-09-01 12:27:10|9418.44|9418.44|9418.81|9418.81|9418.81|9418.81|9418.44|9418.44|0
1630499250000|2021-09-01 12:27:30|9418.63|9418.63|9418.44|9418.44|9418.63|9418.63|9418.44|9418.44|0
1630499270000|2021-09-01 12:27:50|9418.08|9418.08|9416.86|9416.86|9418.08|9418.08|9416.86|9416.86|0
1630499280000|2021-09-01 12:28:00|9417.22|9417.22|9417.04|9417.04|9417.22|9417.22|9417.04|9417.04|0
1630499340000|2021-09-01 12:29:00|9414.77|9414.77|9414.77|9414.77|9414.77|9414.77|9414.77|9414.77|0
1630499350000|2021-09-01 12:29:10|9415.05|9415.05|9416.16|9416.16|9416.16|9416.16|9415.05|9415.05|0
1630499360000|2021-09-01 12:29:20|9415.88|9415.88|9415.33|9415.33|9415.88|9415.88|9415.33|9415.33|0
1630499370000|2021-09-01 12:29:30|9415.06|9415.06|9414.77|9414.77|9415.06|9415.06|9414.77|9414.77|0
1630499380000|2021-09-01 12:29:40|9414.4|9414.4|9414.4|9414.4|9414.4|9414.4|9414.4|9414.4|0
1630499390000|2021-09-01 12:29:50|9414.12|9414.12|9414.39|9414.39|9414.39|9414.39|9414.12|9414.12|0
1630499400000|2021-09-01 12:30:00|9414.94|9414.94|9415.22|9415.22|9415.22|9415.22|9414.94|9414.94|0
1630499410000|2021-09-01 12:30:10|9414.94|9414.94|9414.94|9414.94|9414.94|9414.94|9414.94|9414.94|0
1630499420000|2021-09-01 12:30:20|9414.67|9414.67|9414.16|9414.16|9414.67|9414.67|9414.16|9414.16|0
1630499430000|2021-09-01 12:30:30|9413.97|9413.97|9413.61|9413.61|9413.97|9413.97|9413.61|9413.61|0
1630499460000|2021-09-01 12:31:00|9413.32|9413.32|9413.32|9413.32|9413.32|9413.32|9413.32|9413.32|0
1630499500000|2021-09-01 12:31:40|9413.15|9413.15|9413.15|9413.15|9413.15|9413.15|9413.15|9413.15|0
1630499520000|2021-09-01 12:32:00|9412.97|9412.97|9412.97|9412.97|9412.97|9412.97|9412.97|9412.97|0
1630499530000|2021-09-01 12:32:10|9412.69|9412.69|9412.69|9412.69|9412.69|9412.69|9412.69|9412.69|0
1630499540000|2021-09-01 12:32:20|9412.33|9412.33|9410.15|9410.15|9412.33|9412.33|9410.15|9410.15|0
1630499550000|2021-09-01 12:32:30|9409.33|9409.33|9409.62|9409.62|9409.62|9409.62|9409.33|9409.33|0
1630499560000|2021-09-01 12:32:40|9409.25|9409.25|9409.25|9409.25|9409.25|9409.25|9409.25|9409.25|0
1630499580000|2021-09-01 12:33:00|9409.43|9409.43|9409.8|9409.8|9409.8|9409.8|9409.43|9409.43|0
1630499590000|2021-09-01 12:33:10|9409.23|9409.23|9409.23|9409.23|9409.23|9409.23|9409.23|9409.23|0
1630499600000|2021-09-01 12:33:20|9408.68|9408.68|9408.86|9408.86|9408.86|9408.86|9408.68|9408.68|0
1630499610000|2021-09-01 12:33:30|9409.15|9409.15|9409.15|9409.15|9409.15|9409.15|9409.15|9409.15|0
1630499620000|2021-09-01 12:33:40|9409.42|9409.42|9409.98|9409.98|9409.98|9409.98|9409.42|9409.42|0
1630499630000|2021-09-01 12:33:50|9410.34|9410.34|9410.63|9410.63|9410.63|9410.63|9410.34|9410.34|0
1630499640000|2021-09-01 12:34:00|9408.36|9408.36|9408.36|9408.36|9408.36|9408.36|9408.36|9408.36|0
1630499650000|2021-09-01 12:34:10|9408.07|9408.07|9408.07|9408.07|9408.07|9408.07|9408.07|9408.07|0
1630499660000|2021-09-01 12:34:20|9407.89|9407.89|9407.89|9407.89|9407.89|9407.89|9407.89|9407.89|0
1630499670000|2021-09-01 12:34:30|9407.52|9407.52|9405.26|9405.26|9407.52|9407.52|9405.26|9405.26|0
1630499700000|2021-09-01 12:35:00|9407.52|9407.52|9407.24|9407.24|9407.52|9407.52|9407.24|9407.24|0
1630499710000|2021-09-01 12:35:10|9406.67|9406.67|9406.67|9406.67|9406.67|9406.67|9406.67|9406.67|0
1630499730000|2021-09-01 12:35:30|9406.44|9406.44|9406.44|9406.44|9406.44|9406.44|9406.44|9406.44|0
1630499740000|2021-09-01 12:35:40|9405.89|9405.89|9405.89|9405.89|9405.89|9405.89|9405.89|9405.89|0
1630499750000|2021-09-01 12:35:50|9405.55|9405.55|9405.55|9405.55|9405.55|9405.55|9405.55|9405.55|0
1630499790000|2021-09-01 12:36:30|9404.98|9404.98|9404.98|9404.98|9404.98|9404.98|9404.98|9404.98|0
1630499800000|2021-09-01 12:36:40|9405.32|9405.32|9405.32|9405.32|9405.32|9405.32|9405.32|9405.32|0
1630499820000|2021-09-01 12:37:00|9405.5|9405.5|9405.51|9405.51|9405.51|9405.51|9405.33|9405.33|0
1630499830000|2021-09-01 12:37:10|9405.33|9405.33|9405.33|9405.33|9405.33|9405.33|9405.33|9405.33|0
1630499840000|2021-09-01 12:37:20|9404.97|9404.97|9405.33|9405.33|9405.33|9405.33|9404.97|9404.97|0
1630499870000|2021-09-01 12:37:50|9405.62|9405.62|9405.62|9405.62|9405.62|9405.62|9405.62|9405.62|0
1630499960000|2021-09-01 12:39:20|9405.33|9405.33|9404.98|9404.98|9405.33|9405.33|9404.98|9404.98|0
1630499970000|2021-09-01 12:39:30|9406.12|9406.12|9403.85|9403.85|9406.12|9406.12|9403.85|9403.85|0
1630499990000|2021-09-01 12:39:50|9404.14|9404.14|9404.14|9404.14|9404.14|9404.14|9404.14|9404.14|0
1630500010000|2021-09-01 12:40:10|9403.91|9403.91|9403.91|9403.91|9403.91|9403.91|9403.91|9403.91|0
1630500040000|2021-09-01 12:40:40|9403.34|9403.34|9401.44|9401.44|9403.71|9403.71|9401.44|9401.44|0
1630500050000|2021-09-01 12:40:50|9401.67|9401.67|9402.12|9402.12|9402.12|9402.12|9401.67|9401.67|0
1630500060000|2021-09-01 12:41:00|9402.41|9402.41|9402.41|9402.41|9402.41|9402.41|9402.41|9402.41|0
1630500070000|2021-09-01 12:41:10|9402.78|9402.78|9402.49|9402.49|9402.78|9402.78|9402.49|9402.49|0
1630500080000|2021-09-01 12:41:20|9402.78|9402.78|9402.78|9402.78|9402.78|9402.78|9402.78|9402.78|0
1630500110000|2021-09-01 12:41:50|9402.55|9402.55|9402.55|9402.55|9402.55|9402.55|9402.55|9402.55|0
1630500140000|2021-09-01 12:42:20|9400.28|9400.28|9400|9400|9400.28|9400.28|9400|9400|0
1630500160000|2021-09-01 12:42:40|9399.77|9399.77|9399.77|9399.77|9399.77|9399.77|9399.77|9399.77|0
1630500180000|2021-09-01 12:43:00|9399.49|9399.49|9399.3|9399.3|9399.49|9399.49|9399.3|9399.3|0
1630500190000|2021-09-01 12:43:10|9399.12|9399.12|9398.57|9398.57|9399.12|9399.12|9398.57|9398.57|0
1630500200000|2021-09-01 12:43:20|9398.84|9398.84|9396.58|9396.58|9398.84|9398.84|9396.58|9396.58|0
1630500210000|2021-09-01 12:43:30|9398.84|9398.84|9398.84|9398.84|9398.84|9398.84|9398.84|9398.84|0
1630500220000|2021-09-01 12:43:40|9401.11|9401.11|9401.11|9401.11|9401.11|9401.11|9401.11|9401.11|0
1630500240000|2021-09-01 12:44:00|9401.38|9401.38|9402.21|9402.21|9402.21|9402.21|9401.38|9401.38|0
1630500250000|2021-09-01 12:44:10|9401.66|9401.66|9402.11|9402.11|9402.39|9402.39|9401.66|9401.66|0
1630500270000|2021-09-01 12:44:30|9401.83|9401.83|9401.83|9401.83|9401.83|9401.83|9401.56|9401.56|0
1630500280000|2021-09-01 12:44:40|9399.57|9399.57|9399.57|9399.57|9399.57|9399.57|9399.57|9399.57|0
1630500290000|2021-09-01 12:44:50|9399.75|9399.75|9398.81|9398.81|9399.75|9399.75|9398.81|9398.81|0
1630500300000|2021-09-01 12:45:00|9398.26|9398.26|9397.34|9397.34|9398.26|9398.26|9397.34|9397.34|0
1630500310000|2021-09-01 12:45:10|9397.07|9397.07|9397.62|9397.62|9397.62|9397.62|9397.07|9397.07|0
1630500320000|2021-09-01 12:45:20|9397.9|9397.9|9398.19|9398.19|9398.19|9398.19|9397.9|9397.9|0
1630500330000|2021-09-01 12:45:30|9398.37|9398.37|9398.37|9398.37|9398.37|9398.37|9398.37|9398.37|0
1630500340000|2021-09-01 12:45:40|9397.8|9397.8|9397.52|9397.52|9397.8|9397.8|9397.52|9397.52|0
1630500360000|2021-09-01 12:46:00|9397.79|9397.79|9398.07|9398.07|9398.07|9398.07|9397.79|9397.79|0
1630500370000|2021-09-01 12:46:10|9395.8|9395.8|9395.62|9395.62|9395.8|9395.8|9395.62|9395.62|0
1630500390000|2021-09-01 12:46:30|9395.98|9395.98|9394.57|9394.57|9395.98|9395.98|9394.57|9394.57|0
1630500410000|2021-09-01 12:46:50|9394|9394|9394|9394|9394|9394|9394|9394|0
1630500430000|2021-09-01 12:47:10|9393.81|9393.81|9394|9394|9394|9394|9393.63|9393.63|0
1630500440000|2021-09-01 12:47:20|9393.63|9393.63|9394|9394|9394|9394|9393.63|9393.63|0
1630500460000|2021-09-01 12:47:40|9393.81|9393.81|9393.81|9393.81|9393.81|9393.81|9393.81|9393.81|0
1630500470000|2021-09-01 12:47:50|9393.45|9393.45|9393.81|9393.81|9393.81|9393.81|9393.45|9393.45|0
1630500480000|2021-09-01 12:48:00|9393.45|9393.45|9391.55|9391.55|9393.81|9393.81|9391.55|9391.55|0
1630500510000|2021-09-01 12:48:30|9390.47|9390.47|9390.75|9390.75|9390.75|9390.75|9390.47|9390.47|0
1630500530000|2021-09-01 12:48:50|9390.57|9390.57|9390.57|9390.57|9390.57|9390.57|9390.57|9390.57|0
1630500550000|2021-09-01 12:49:10|9392.83|9392.83|9392.26|9392.26|9392.83|9392.83|9392.26|9392.26|0
1630500560000|2021-09-01 12:49:20|9390|9390|9392.26|9392.26|9392.26|9392.26|9390|9390|0
1630500580000|2021-09-01 12:49:40|9391.98|9391.98|9391.98|9391.98|9391.98|9391.98|9391.98|9391.98|0
1630500600000|2021-09-01 12:50:00|9391.79|9391.79|9391.79|9391.79|9391.79|9391.79|9391.79|9391.79|0
1630500610000|2021-09-01 12:50:10|9392.36|9392.36|9392.36|9392.36|9392.36|9392.36|9392.36|9392.36|0
1630500620000|2021-09-01 12:50:20|9392|9392|9391.64|9391.64|9392|9392|9391.63|9391.63|0
1630500630000|2021-09-01 12:50:30|9391.09|9391.09|9391.45|9391.45|9391.82|9391.82|9391.09|9391.09|0
1630500660000|2021-09-01 12:51:00|9389.18|9389.18|9389.18|9389.18|9389.18|9389.18|9389.18|9389.18|0
1630500670000|2021-09-01 12:51:10|9389|9389|9388.82|9388.82|9389|9389|9388.63|9388.63|0
1630500710000|2021-09-01 12:51:50|9388.59|9388.59|9388.59|9388.59|9388.59|9388.59|9388.59|9388.59|0
1630500720000|2021-09-01 12:52:00|9388.96|9388.96|9388.96|9388.96|9388.96|9388.96|9388.96|9388.96|0
1630500740000|2021-09-01 12:52:20|9388.59|9388.59|9384.59|9384.59|9388.59|9388.59|9384.23|9384.23|0
1630500750000|2021-09-01 12:52:30|9384.96|9384.96|9384.96|9384.96|9384.96|9384.96|9384.96|9384.96|0
1630500760000|2021-09-01 12:52:40|9385.13|9385.13|9385.13|9385.13|9385.13|9385.13|9385.13|9385.13|0
1630500770000|2021-09-01 12:52:50|9385.49|9385.49|9388.12|9388.12|9388.12|9388.12|9385.49|9385.49|0
1630500790000|2021-09-01 12:53:10|9388.98|9388.98|9386.72|9386.72|9388.98|9388.98|9386.72|9386.72|0
1630500800000|2021-09-01 12:53:20|9386.43|9386.43|9386.43|9386.43|9386.43|9386.43|9386.43|9386.43|0
1630500820000|2021-09-01 12:53:40|9387.16|9387.16|9386.52|9386.52|9387.16|9387.16|9386.52|9386.52|0
1630500850000|2021-09-01 12:54:10|9386.8|9386.8|9385.48|9385.48|9386.8|9386.8|9385.12|9385.12|0
1630500860000|2021-09-01 12:54:20|9385.71|9385.71|9385.71|9385.71|9385.71|9385.71|9385.71|9385.71|0
1630500880000|2021-09-01 12:54:40|9385.43|9385.43|9385.43|9385.43|9385.43|9385.43|9385.43|9385.43|0
1630500890000|2021-09-01 12:54:50|9384.85|9384.85|9384.26|9384.26|9384.85|9384.85|9384.26|9384.26|0
1630500910000|2021-09-01 12:55:10|9383.69|9383.69|9383.69|9383.69|9383.69|9383.69|9383.69|9383.69|0
1630500930000|2021-09-01 12:55:30|9383.41|9383.41|9383.41|9383.41|9383.41|9383.41|9383.41|9383.41|0
1630500960000|2021-09-01 12:56:00|9383.77|9383.77|9383.77|9383.77|9383.77|9383.77|9383.77|9383.77|0
1630500970000|2021-09-01 12:56:10|9383.41|9383.41|9382.11|9382.11|9383.41|9383.41|9381.38|9381.38|0
1630500980000|2021-09-01 12:56:20|9381.74|9381.74|9380.03|9380.03|9381.74|9381.74|9379.47|9379.47|0
1630500990000|2021-09-01 12:56:30|9380.76|9380.76|9381.03|9381.03|9381.03|9381.03|9380.76|9380.76|0
1630501010000|2021-09-01 12:56:50|9381.6|9381.6|9381.97|9381.97|9381.97|9381.97|9381.6|9381.6|0
1630501020000|2021-09-01 12:57:00|9381.74|9381.74|9381.74|9381.74|9381.74|9381.74|9381.74|9381.74|0
1630501040000|2021-09-01 12:57:20|9381.38|9381.38|9381.38|9381.38|9381.38|9381.38|9381.38|9381.38|0
1630501050000|2021-09-01 12:57:30|9381.01|9381.01|9380.62|9380.62|9381.01|9381.01|9380.44|9380.44|0
1630501080000|2021-09-01 12:58:00|9380.34|9380.34|9377.42|9377.42|9380.62|9380.62|9377.42|9377.42|0
1630501090000|2021-09-01 12:58:10|9378.51|9378.51|9379.16|9379.16|9379.16|9379.16|9378.51|9378.51|0
1630501100000|2021-09-01 12:58:20|9378.8|9378.8|9378.52|9378.52|9378.8|9378.8|9378.52|9378.52|0
1630501110000|2021-09-01 12:58:30|9378.89|9378.89|9379.07|9379.07|9379.07|9379.07|9378.89|9378.89|0
1630501120000|2021-09-01 12:58:40|9378.71|9378.71|9379.07|9379.07|9379.07|9379.07|9378.52|9378.52|0
1630501140000|2021-09-01 12:59:00|9378.34|9378.34|9378.34|9378.34|9379.07|9379.07|9378.34|9378.34|0
1630501150000|2021-09-01 12:59:10|9378.06|9378.06|9378.06|9378.06|9378.06|9378.06|9378.06|9378.06|0
1630501160000|2021-09-01 12:59:20|9377.78|9377.78|9377.59|9377.59|9377.87|9377.87|9377.14|9377.14|0
1630501170000|2021-09-01 12:59:30|9377.13|9377.13|9377.68|9377.68|9377.68|9377.68|9377.13|9377.13|0
1630501190000|2021-09-01 12:59:50|9377.32|9377.32|9374.77|9374.77|9377.32|9377.32|9374.77|9374.77|0
1630501200000|2021-09-01 13:00:00|9374.4|9374.4|9374.4|9374.4|9374.4|9374.4|9374.4|9374.4|0
1630501210000|2021-09-01 13:00:10|9373.31|9373.31|9373.14|9373.14|9373.31|9373.31|9373.14|9373.14|0
1630501220000|2021-09-01 13:00:20|9372.97|9372.97|9371.06|9371.06|9373.33|9373.33|9371.06|9371.06|0
1630501240000|2021-09-01 13:00:40|9370.88|9370.88|9370.29|9370.29|9370.88|9370.88|9370.29|9370.29|0
1630501250000|2021-09-01 13:00:50|9368.02|9368.02|9368.39|9368.39|9368.39|9368.39|9367.66|9367.66|0
1630501260000|2021-09-01 13:01:00|9370.66|9370.66|9370.66|9370.66|9370.66|9370.66|9370.66|9370.66|0
1630501270000|2021-09-01 13:01:10|9371.02|9371.02|9371.02|9371.02|9371.02|9371.02|9371.02|9371.02|0
1630501280000|2021-09-01 13:01:20|9370.84|9370.84|9371.39|9371.39|9371.39|9371.39|9370.82|9370.82|0
1630501290000|2021-09-01 13:01:30|9371.75|9371.75|9372.8|9372.8|9372.8|9372.8|9371.75|9371.75|0
1630501300000|2021-09-01 13:01:40|9372.57|9372.57|9372.57|9372.57|9372.57|9372.57|9372.57|9372.57|0
1630501310000|2021-09-01 13:01:50|9372.21|9372.21|9372.21|9372.21|9372.21|9372.21|9372.21|9372.21|0
1630501320000|2021-09-01 13:02:00|9372.57|9372.57|9373.23|9373.23|9373.23|9373.23|9372.57|9372.57|0
1630501330000|2021-09-01 13:02:10|9372.86|9372.86|9372.86|9372.86|9372.86|9372.86|9372.86|9372.86|0
1630501340000|2021-09-01 13:02:20|9373.22|9373.22|9373.22|9373.22|9373.22|9373.22|9373.22|9373.22|0
1630501360000|2021-09-01 13:02:40|9373|9373|9372.71|9372.71|9373|9373|9372.71|9372.71|0
1630501370000|2021-09-01 13:02:50|9372.35|9372.35|9371.98|9371.98|9372.35|9372.35|9371.98|9371.98|0
1630501380000|2021-09-01 13:03:00|9370.96|9370.96|9371.61|9371.61|9371.61|9371.61|9370.96|9370.96|0
1630501390000|2021-09-01 13:03:10|9371.9|9371.9|9371.35|9371.35|9371.9|9371.9|9371.35|9371.35|0
1630501400000|2021-09-01 13:03:20|9371.71|9371.71|9372.36|9372.36|9372.36|9372.36|9371.71|9371.71|0
1630501410000|2021-09-01 13:03:30|9372.08|9372.08|9372.44|9372.44|9372.44|9372.44|9372.08|9372.08|0
1630501450000|2021-09-01 13:04:10|9373.01|9373.01|9373.56|9373.56|9373.56|9373.56|9373.01|9373.01|0
1630501460000|2021-09-01 13:04:20|9373.75|9373.75|9373.58|9373.58|9373.75|9373.75|9373.58|9373.58|0
1630501470000|2021-09-01 13:04:30|9373.86|9373.86|9373.86|9373.86|9373.86|9373.86|9373.86|9373.86|0
1630501490000|2021-09-01 13:04:50|9373.5|9373.5|9373.5|9373.5|9373.5|9373.5|9373.5|9373.5|0
1630501500000|2021-09-01 13:05:00|9371.23|9371.23|9370.12|9370.12|9371.23|9371.23|9370.12|9370.12|0
1630501510000|2021-09-01 13:05:10|9369.84|9369.84|9369.84|9369.84|9369.84|9369.84|9369.84|9369.84|0
1630501520000|2021-09-01 13:05:20|9369.48|9369.48|9369.48|9369.48|9369.48|9369.48|9369.48|9369.48|0
1630501530000|2021-09-01 13:05:30|9369.76|9369.76|9369.76|9369.76|9369.76|9369.76|9369.76|9369.76|0
1630501540000|2021-09-01 13:05:40|9369.54|9369.54|9369.54|9369.54|9369.54|9369.54|9369.54|9369.54|0
1630501550000|2021-09-01 13:05:50|9369.17|9369.17|9368.6|9368.6|9369.17|9369.17|9368.6|9368.6|0
1630501560000|2021-09-01 13:06:00|9368.42|9368.42|9366.15|9366.15|9368.42|9368.42|9366.15|9366.15|0
1630501590000|2021-09-01 13:06:30|9366.51|9366.51|9366.51|9366.51|9366.51|9366.51|9366.51|9366.51|0
1630501600000|2021-09-01 13:06:40|9366.7|9366.7|9366.24|9366.24|9366.7|9366.7|9366.24|9366.24|0
1630501620000|2021-09-01 13:07:00|9366.6|9366.6|9369.23|9369.23|9369.23|9369.23|9366.6|9366.6|0
1630501630000|2021-09-01 13:07:10|9369.42|9369.42|9369.23|9369.23|9369.42|9369.42|9369.23|9369.23|0
1630501640000|2021-09-01 13:07:20|9369.01|9369.01|9369.01|9369.01|9369.01|9369.01|9369.01|9369.01|0
1630501650000|2021-09-01 13:07:30|9368.15|9368.15|9368.15|9368.15|9368.15|9368.15|9368.15|9368.15|0
1630501660000|2021-09-01 13:07:40|9368.44|9368.44|9368.53|9368.53|9368.8|9368.8|9368.25|9368.25|0
1630501670000|2021-09-01 13:07:50|9368.34|9368.34|9368.71|9368.71|9368.71|9368.71|9368.34|9368.34|0
1630501680000|2021-09-01 13:08:00|9368.35|9368.35|9368.35|9368.35|9368.35|9368.35|9368.35|9368.35|0
1630501700000|2021-09-01 13:08:20|9370.61|9370.61|9370.61|9370.61|9370.61|9370.61|9370.61|9370.61|0
1630501750000|2021-09-01 13:09:10|9370.9|9370.9|9371.18|9371.18|9371.18|9371.18|9370.9|9370.9|0
1630501760000|2021-09-01 13:09:20|9371.41|9371.41|9371.6|9371.6|9371.6|9371.6|9371.41|9371.41|0
1630501770000|2021-09-01 13:09:30|9371.96|9371.96|9371.96|9371.96|9371.96|9371.96|9371.96|9371.96|0
1630501790000|2021-09-01 13:09:50|9371.68|9371.68|9371.68|9371.68|9371.68|9371.68|9371.68|9371.68|0
1630501810000|2021-09-01 13:10:10|9371.32|9371.32|9371.32|9371.32|9371.32|9371.32|9371.32|9371.32|0
1630501830000|2021-09-01 13:10:30|9371.55|9371.55|9371.55|9371.55|9371.55|9371.55|9371.55|9371.55|0
1630501840000|2021-09-01 13:10:40|9371.26|9371.26|9371.26|9371.26|9371.26|9371.26|9371.26|9371.26|0
1630501850000|2021-09-01 13:10:50|9371.44|9371.44|9371.44|9371.44|9371.44|9371.44|9371.44|9371.44|0
1630501860000|2021-09-01 13:11:00|9371.26|9371.26|9371.44|9371.44|9371.81|9371.81|9371.26|9371.26|0
1630501870000|2021-09-01 13:11:10|9371.81|9371.81|9371.81|9371.81|9371.81|9371.81|9371.81|9371.81|0
1630501890000|2021-09-01 13:11:30|9372.09|9372.09|9372.65|9372.65|9372.65|9372.65|9372.09|9372.09|0
1630501900000|2021-09-01 13:11:40|9374.91|9374.91|9375.09|9375.09|9375.09|9375.09|9374.73|9374.73|0
1630501960000|2021-09-01 13:12:40|9375.38|9375.38|9376.03|9376.03|9376.39|9376.39|9375.38|9375.38|0
1630501970000|2021-09-01 13:12:50|9376.3|9376.3|9376.58|9376.58|9376.58|9376.58|9376.3|9376.3|0
1630501980000|2021-09-01 13:13:00|9376.86|9376.86|9376.22|9376.22|9376.86|9376.86|9376.22|9376.22|0
1630501990000|2021-09-01 13:13:10|9375.93|9375.93|9376.1|9376.1|9376.1|9376.1|9375.93|9375.93|0
1630502000000|2021-09-01 13:13:20|9375.83|9375.83|9376.65|9376.65|9376.65|9376.65|9375.83|9375.83|0
1630502010000|2021-09-01 13:13:30|9379.14|9379.14|9379.14|9379.14|9379.14|9379.14|9379.14|9379.14|0
1630502050000|2021-09-01 13:14:10|9380.23|9380.23|9380.23|9380.23|9380.23|9380.23|9380.23|9380.23|0
1630502070000|2021-09-01 13:14:30|9379.95|9379.95|9379.95|9379.95|9379.95|9379.95|9379.95|9379.95|0
1630502100000|2021-09-01 13:15:00|9377.68|9377.68|9380.42|9380.42|9380.42|9380.42|9377.68|9377.68|0
1630502110000|2021-09-01 13:15:10|9380.05|9380.05|9380.05|9380.05|9380.05|9380.05|9380.05|9380.05|0
1630502130000|2021-09-01 13:15:30|9379.82|9379.82|9379.82|9379.82|9379.82|9379.82|9379.82|9379.82|0
1630502160000|2021-09-01 13:16:00|9380.1|9380.1|9379.82|9379.82|9380.1|9380.1|9379.82|9379.82|0
1630502170000|2021-09-01 13:16:10|9380.55|9380.55|9380.55|9380.55|9380.55|9380.55|9380.55|9380.55|0
1630502200000|2021-09-01 13:16:40|9380.84|9380.84|9380.84|9380.84|9380.84|9380.84|9380.84|9380.84|0
1630502230000|2021-09-01 13:17:10|9380.67|9380.67|9382.63|9382.63|9382.63|9382.63|9380.67|9380.67|0
1630502240000|2021-09-01 13:17:20|9382.8|9382.8|9382.43|9382.43|9382.8|9382.8|9382.43|9382.43|0
1630502260000|2021-09-01 13:17:40|9382.61|9382.61|9382.61|9382.61|9382.61|9382.61|9382.61|9382.61|0
1630502280000|2021-09-01 13:18:00|9382.98|9382.98|9382.98|9382.98|9382.98|9382.98|9382.98|9382.98|0
1630502290000|2021-09-01 13:18:10|9383.26|9383.26|9383.43|9383.43|9383.43|9383.43|9383.26|9383.26|0
1630502300000|2021-09-01 13:18:20|9383.89|9383.89|9384.69|9384.69|9384.69|9384.69|9383.89|9383.89|0
1630502320000|2021-09-01 13:18:40|9384.97|9384.97|9385.34|9385.34|9385.34|9385.34|9384.97|9384.97|0
1630502330000|2021-09-01 13:18:50|9385.61|9385.61|9387.26|9387.26|9387.26|9387.26|9385.61|9385.61|0
1630502350000|2021-09-01 13:19:10|9387.81|9387.81|9388.09|9388.09|9388.45|9388.45|9387.81|9387.81|0
1630502360000|2021-09-01 13:19:20|9387.54|9387.54|9385.27|9385.27|9387.54|9387.54|9385.27|9385.27|0
1630502380000|2021-09-01 13:19:40|9385.56|9385.56|9385.56|9385.56|9385.56|9385.56|9385.56|9385.56|0
1630502400000|2021-09-01 13:20:00|9385.84|9385.84|9385.84|9385.84|9385.84|9385.84|9385.84|9385.84|0
1630502410000|2021-09-01 13:20:10|9385.57|9385.57|9385.58|9385.58|9385.58|9385.58|9385.29|9385.29|0
1630502420000|2021-09-01 13:20:20|9385.29|9385.29|9384.37|9384.37|9385.29|9385.29|9384.37|9384.37|0
1630502430000|2021-09-01 13:20:30|9384.09|9384.09|9384.74|9384.74|9384.74|9384.74|9384.09|9384.09|0
1630502450000|2021-09-01 13:20:50|9384.45|9384.45|9384.45|9384.45|9384.45|9384.45|9384.45|9384.45|0
1630502460000|2021-09-01 13:21:00|9386.72|9386.72|9386.72|9386.72|9386.72|9386.72|9386.72|9386.72|0
1630502470000|2021-09-01 13:21:10|9386.43|9386.43|9387.35|9387.35|9387.35|9387.35|9386.43|9386.43|0
1630502480000|2021-09-01 13:21:20|9387.07|9387.07|9385.88|9385.88|9387.07|9387.07|9385.88|9385.88|0
1630502490000|2021-09-01 13:21:30|9385.6|9385.6|9385.6|9385.6|9385.6|9385.6|9385.6|9385.6|0
1630502500000|2021-09-01 13:21:40|9385.88|9385.88|9385.51|9385.51|9385.88|9385.88|9385.51|9385.51|0
1630502510000|2021-09-01 13:21:50|9385.23|9385.23|9385.96|9385.96|9385.96|9385.96|9385.23|9385.23|0
1630502530000|2021-09-01 13:22:10|9385.79|9385.79|9385.56|9385.56|9385.79|9385.79|9385.56|9385.56|0
1630502540000|2021-09-01 13:22:20|9385.2|9385.2|9383.98|9383.98|9385.2|9385.2|9383.98|9383.98|0
1630502550000|2021-09-01 13:22:30|9384.34|9384.34|9385.43|9385.43|9385.43|9385.43|9384.34|9384.34|0
1630502560000|2021-09-01 13:22:40|9385.79|9385.79|9385.79|9385.79|9385.79|9385.79|9385.79|9385.79|0
1630502570000|2021-09-01 13:22:50|9386.16|9386.16|9386.72|9386.72|9386.72|9386.72|9386.16|9386.16|0
1630502580000|2021-09-01 13:23:00|9386.94|9386.94|9387.31|9387.31|9387.31|9387.31|9386.94|9386.94|0
1630502590000|2021-09-01 13:23:10|9388.17|9388.17|9388.17|9388.17|9388.17|9388.17|9388.17|9388.17|0
1630502600000|2021-09-01 13:23:20|9388.53|9388.53|9389.12|9389.12|9389.12|9389.12|9388.53|9388.53|0
1630502610000|2021-09-01 13:23:30|9389.4|9389.4|9389.4|9389.4|9389.4|9389.4|9389.4|9389.4|0
1630502620000|2021-09-01 13:23:40|9389.12|9389.12|9389.78|9389.78|9389.78|9389.78|9389.12|9389.12|0
1630502630000|2021-09-01 13:23:50|9390.33|9390.33|9390.33|9390.33|9390.33|9390.33|9390.33|9390.33|0
1630502640000|2021-09-01 13:24:00|9390.55|9390.55|9390.55|9390.55|9390.55|9390.55|9390.55|9390.55|0
1630502650000|2021-09-01 13:24:10|9390.84|9390.84|9395.55|9395.55|9395.55|9395.55|9390.84|9390.84|0
1630502670000|2021-09-01 13:24:30|9395.92|9395.92|9395.92|9395.92|9395.92|9395.92|9395.92|9395.92|0
1630502680000|2021-09-01 13:24:40|9396.1|9396.1|9396.1|9396.1|9396.1|9396.1|9396.1|9396.1|0
1630502690000|2021-09-01 13:24:50|9396.38|9396.38|9396.38|9396.38|9396.38|9396.38|9396.38|9396.38|0
1630502700000|2021-09-01 13:25:00|9396.1|9396.1|9396.29|9396.29|9396.29|9396.29|9396.1|9396.1|0
1630502710000|2021-09-01 13:25:10|9396.57|9396.57|9396.21|9396.21|9396.57|9396.57|9396.21|9396.21|0
1630502730000|2021-09-01 13:25:30|9395.92|9395.92|9398.27|9398.27|9398.27|9398.27|9395.64|9395.64|0
1630502740000|2021-09-01 13:25:40|9398.55|9398.55|9398.55|9398.55|9398.55|9398.55|9398.55|9398.55|0
1630502760000|2021-09-01 13:26:00|9398.19|9398.19|9398.92|9398.92|9398.92|9398.92|9398.19|9398.19|0
1630502780000|2021-09-01 13:26:20|9399.28|9399.28|9399.28|9399.28|9399.28|9399.28|9399.28|9399.28|0
1630502800000|2021-09-01 13:26:40|9399.51|9399.51|9400.02|9400.02|9400.02|9400.02|9399.51|9399.51|0
1630502840000|2021-09-01 13:27:20|9397.76|9397.76|9397.76|9397.76|9397.76|9397.76|9397.76|9397.76|0
1630502850000|2021-09-01 13:27:30|9398.61|9398.61|9398.61|9398.61|9398.61|9398.61|9398.61|9398.61|0
1630502860000|2021-09-01 13:27:40|9398.43|9398.43|9397.22|9397.22|9398.43|9398.43|9397.22|9397.22|0
1630502890000|2021-09-01 13:28:10|9397.59|9397.59|9399.86|9399.86|9399.86|9399.86|9397.59|9397.59|0
1630502910000|2021-09-01 13:28:30|9397.59|9397.59|9397.59|9397.59|9397.59|9397.59|9397.59|9397.59|0
1630502930000|2021-09-01 13:28:50|9399.86|9399.86|9402.52|9402.52|9402.52|9402.52|9399.86|9399.86|0
1630502940000|2021-09-01 13:29:00|9402.75|9402.75|9402.75|9402.75|9402.75|9402.75|9402.75|9402.75|0
1630502950000|2021-09-01 13:29:10|9402.46|9402.46|9402.46|9402.46|9402.46|9402.46|9402.46|9402.46|0
1630502960000|2021-09-01 13:29:20|9402.28|9402.28|9402.28|9402.28|9402.28|9402.28|9402.28|9402.28|0
1630502970000|2021-09-01 13:29:30|9402.85|9402.85|9403.22|9403.22|9403.22|9403.22|9402.85|9402.85|0
1630502980000|2021-09-01 13:29:40|9402.93|9402.93|9397.56|9397.56|9402.93|9402.93|9397.56|9397.56|0
1630502990000|2021-09-01 13:29:50|9397.38|9397.38|9397.38|9397.38|9397.38|9397.38|9397.38|9397.38|0
1630503000000|2021-09-01 13:30:00|9397.01|9397.01|9395.35|9395.35|9397.01|9397.01|9395.35|9395.35|0
1630503010000|2021-09-01 13:30:10|9395.71|9395.71|9399.91|9399.91|9399.91|9399.91|9395.43|9395.43|0
1630503020000|2021-09-01 13:30:20|9399.63|9399.63|9398.88|9398.88|9399.63|9399.63|9398.88|9398.88|0
1630503030000|2021-09-01 13:30:30|9399.46|9399.46|9399.46|9399.46|9399.46|9399.46|9399.46|9399.46|0
1630503040000|2021-09-01 13:30:40|9399.82|9399.82|9399.82|9399.82|9399.82|9399.82|9399.82|9399.82|0
1630503050000|2021-09-01 13:30:50|9400.47|9400.47|9400.65|9400.65|9400.65|9400.65|9400.47|9400.47|0
1630503060000|2021-09-01 13:31:00|9401.48|9401.48|9403.36|9403.36|9403.36|9403.36|9401.48|9401.48|0
1630503070000|2021-09-01 13:31:10|9403.58|9403.58|9401.74|9401.74|9403.58|9403.58|9401.74|9401.74|0
1630503080000|2021-09-01 13:31:20|9401.51|9401.51|9400.98|9400.98|9401.51|9401.51|9400.98|9400.98|0
1630503090000|2021-09-01 13:31:30|9401.16|9401.16|9401.24|9401.24|9401.53|9401.53|9401.16|9401.16|0
1630503100000|2021-09-01 13:31:40|9401.79|9401.79|9400.69|9400.69|9402.07|9402.07|9400.69|9400.69|0
1630503110000|2021-09-01 13:31:50|9400.41|9400.41|9399.29|9399.29|9400.41|9400.41|9399.29|9399.29|0
1630503120000|2021-09-01 13:32:00|9399.02|9399.02|9398.73|9398.73|9399.02|9399.02|9398.73|9398.73|0
1630503130000|2021-09-01 13:32:10|9399.02|9399.02|9400.68|9400.68|9400.68|9400.68|9399.02|9399.02|0
1630503140000|2021-09-01 13:32:20|9400.4|9400.4|9403.33|9403.33|9403.52|9403.52|9400.4|9400.4|0
1630503150000|2021-09-01 13:32:30|9405.6|9405.6|9403.06|9403.06|9405.6|9405.6|9403.06|9403.06|0
1630503160000|2021-09-01 13:32:40|9403.42|9403.42|9403.97|9403.97|9403.97|9403.97|9403.42|9403.42|0
1630503170000|2021-09-01 13:32:50|9404.7|9404.7|9409.66|9409.66|9409.66|9409.66|9404.7|9404.7|0
1630503180000|2021-09-01 13:33:00|9410.33|9410.33|9411.3|9411.3|9412.04|9412.04|9410.33|9410.33|0
1630503190000|2021-09-01 13:33:10|9410.84|9410.84|9409.98|9409.98|9410.84|9410.84|9409.98|9409.98|0
1630503200000|2021-09-01 13:33:20|9409.26|9409.26|9408.89|9408.89|9409.26|9409.26|9408.89|9408.89|0
1630503210000|2021-09-01 13:33:30|9408.66|9408.66|9409.78|9409.78|9410.15|9410.15|9408.3|9408.3|0
1630503220000|2021-09-01 13:33:40|9407.52|9407.52|9408.25|9408.25|9408.25|9408.25|9407.52|9407.52|0
1630503230000|2021-09-01 13:33:50|9410.51|9410.51|9410.51|9410.51|9410.51|9410.51|9410.51|9410.51|0
1630503240000|2021-09-01 13:34:00|9410.09|9410.09|9410.02|9410.02|9410.19|9410.19|9409.36|9409.36|0
1630503250000|2021-09-01 13:34:10|9410.19|9410.19|9408.88|9408.88|9410.19|9410.19|9408.88|9408.88|0
1630503290000|2021-09-01 13:34:50|9410.04|9410.04|9409.39|9409.39|9410.74|9410.74|9408.47|9408.47|0
1630503300000|2021-09-01 13:35:00|9409.94|9409.94|9409.65|9409.65|9409.94|9409.94|9409.65|9409.65|0
1630503310000|2021-09-01 13:35:10|9408.92|9408.92|9412|9412|9412|9412|9408.92|9408.92|0
1630503320000|2021-09-01 13:35:20|9412.85|9412.85|9413.69|9413.69|9413.98|9413.98|9412.85|9412.85|0
1630503330000|2021-09-01 13:35:30|9413.92|9413.92|9413.27|9413.27|9413.92|9413.92|9413.27|9413.27|0
1630503340000|2021-09-01 13:35:40|9413.5|9413.5|9415.76|9415.76|9415.76|9415.76|9413.5|9413.5|0
1630503350000|2021-09-01 13:35:50|9416.04|9416.04|9415.35|9415.35|9416.04|9416.04|9415.31|9415.31|0
1630503360000|2021-09-01 13:36:00|9414.99|9414.99|9412.62|9412.62|9414.99|9414.99|9412.26|9412.26|0
1630503370000|2021-09-01 13:36:10|9412.99|9412.99|9411.86|9411.86|9412.99|9412.99|9411.57|9411.57|0
1630503380000|2021-09-01 13:36:20|9412.22|9412.22|9412.79|9412.79|9412.79|9412.79|9412.22|9412.22|0
1630503390000|2021-09-01 13:36:30|9411.97|9411.97|9411.8|9411.8|9411.97|9411.97|9411.8|9411.8|0
1630503400000|2021-09-01 13:36:40|9412.16|9412.16|9412.33|9412.33|9412.33|9412.33|9412.16|9412.16|0
1630503410000|2021-09-01 13:36:50|9412.69|9412.69|9413.55|9413.55|9413.55|9413.55|9412.69|9412.69|0
1630503420000|2021-09-01 13:37:00|9414.1|9414.1|9413.93|9413.93|9414.1|9414.1|9413.93|9413.93|0
1630503430000|2021-09-01 13:37:10|9413.65|9413.65|9413.65|9413.65|9413.65|9413.65|9413.65|9413.65|0
1630503440000|2021-09-01 13:37:20|9413.28|9413.28|9413.57|9413.57|9413.57|9413.57|9413.28|9413.28|0
1630503450000|2021-09-01 13:37:30|9413.85|9413.85|9416.65|9416.65|9416.65|9416.65|9413.85|9413.85|0
1630503460000|2021-09-01 13:37:40|9416.29|9416.29|9416.29|9416.29|9416.29|9416.29|9416.29|9416.29|0
1630503470000|2021-09-01 13:37:50|9416.65|9416.65|9416.65|9416.65|9416.65|9416.65|9416.65|9416.65|0
1630503480000|2021-09-01 13:38:00|9416.47|9416.47|9414.8|9414.8|9416.47|9416.47|9414.8|9414.8|0
1630503490000|2021-09-01 13:38:10|9415.53|9415.53|9417.99|9417.99|9417.99|9417.99|9415.53|9415.53|0
1630503520000|2021-09-01 13:38:40|9418.36|9418.36|9418.27|9418.27|9418.36|9418.36|9417.99|9417.99|0
1630503530000|2021-09-01 13:38:50|9419.01|9419.01|9419.01|9419.01|9419.01|9419.01|9419.01|9419.01|0
1630503540000|2021-09-01 13:39:00|9418.64|9418.64|9419.15|9419.15|9419.15|9419.15|9418.64|9418.64|0
1630503550000|2021-09-01 13:39:10|9419.88|9419.88|9419.52|9419.52|9419.88|9419.88|9419.52|9419.52|0
1630503560000|2021-09-01 13:39:20|9418.05|9418.05|9418.5|9418.5|9418.5|9418.5|9418.05|9418.05|0
1630503570000|2021-09-01 13:39:30|9418.23|9418.23|9419|9419|9419|9419|9417.95|9417.95|0
1630503580000|2021-09-01 13:39:40|9419.36|9419.36|9419.82|9419.82|9419.82|9419.82|9419.36|9419.36|0
1630503620000|2021-09-01 13:40:20|9419.25|9419.25|9417.63|9417.63|9419.25|9419.25|9417.63|9417.63|0
1630503630000|2021-09-01 13:40:30|9417.27|9417.27|9417.56|9417.56|9417.56|9417.56|9417.27|9417.27|0
1630503650000|2021-09-01 13:40:50|9417.27|9417.27|9417.27|9417.27|9417.27|9417.27|9417.27|9417.27|0
1630503660000|2021-09-01 13:41:00|9417.04|9417.04|9415.95|9415.95|9417.04|9417.04|9415.95|9415.95|0
1630503670000|2021-09-01 13:41:10|9415.38|9415.38|9415.75|9415.75|9415.75|9415.75|9415.38|9415.38|0
1630503680000|2021-09-01 13:41:20|9415.47|9415.47|9415.47|9415.47|9415.47|9415.47|9415.47|9415.47|0
1630503690000|2021-09-01 13:41:30|9415.11|9415.11|9415.11|9415.11|9415.11|9415.11|9415.11|9415.11|0
1630503720000|2021-09-01 13:42:00|9414.88|9414.88|9414.5|9414.5|9415.42|9415.42|9414.5|9414.5|0
1630503730000|2021-09-01 13:42:10|9414.23|9414.23|9413.59|9413.59|9414.23|9414.23|9413.59|9413.59|0
1630503740000|2021-09-01 13:42:20|9412.45|9412.45|9409.63|9409.63|9412.45|9412.45|9409.63|9409.63|0
1630503750000|2021-09-01 13:42:30|9409.44|9409.44|9409.44|9409.44|9409.44|9409.44|9409.44|9409.44|0
1630503760000|2021-09-01 13:42:40|9409.17|9409.17|9406.9|9406.9|9409.17|9409.17|9406.9|9406.9|0
1630503770000|2021-09-01 13:42:50|9407.36|9407.36|9407.36|9407.36|9407.36|9407.36|9407.36|9407.36|0
1630503780000|2021-09-01 13:43:00|9407.63|9407.63|9407.63|9407.63|9407.91|9407.91|9407.63|9407.63|0
1630503790000|2021-09-01 13:43:10|9407.92|9407.92|9407.92|9407.92|9407.92|9407.92|9407.92|9407.92|0
1630503800000|2021-09-01 13:43:20|9407.64|9407.64|9407.83|9407.83|9407.83|9407.83|9407.64|9407.64|0
1630503810000|2021-09-01 13:43:30|9408.11|9408.11|9408.11|9408.11|9408.11|9408.11|9408.11|9408.11|0
1630503850000|2021-09-01 13:44:10|9408.4|9408.4|9408.4|9408.4|9408.4|9408.4|9408.4|9408.4|0
1630503860000|2021-09-01 13:44:20|9408.76|9408.76|9408.76|9408.76|9408.76|9408.76|9408.76|9408.76|0
1630503880000|2021-09-01 13:44:40|9408.48|9408.48|9408.57|9408.57|9408.57|9408.57|9408.2|9408.2|0
1630503900000|2021-09-01 13:45:00|9408.28|9408.28|9404.7|9404.7|9408.28|9408.28|9404.7|9404.7|0
1630503910000|2021-09-01 13:45:10|9404.34|9404.34|9404.34|9404.34|9404.34|9404.34|9404.34|9404.34|0
1630503920000|2021-09-01 13:45:20|9404.05|9404.05|9404.6|9404.6|9404.6|9404.6|9404.05|9404.05|0
1630503930000|2021-09-01 13:45:30|9404.97|9404.97|9407.23|9407.23|9407.23|9407.23|9404.97|9404.97|0
1630503940000|2021-09-01 13:45:40|9406.87|9406.87|9406.87|9406.87|9406.87|9406.87|9406.87|9406.87|0
1630503950000|2021-09-01 13:45:50|9407.23|9407.23|9407.23|9407.23|9407.23|9407.23|9407.23|9407.23|0
1630503960000|2021-09-01 13:46:00|9407.6|9407.6|9407.65|9407.65|9407.65|9407.65|9407.37|9407.37|0
1630503970000|2021-09-01 13:46:10|9407.83|9407.83|9409.67|9409.67|9409.67|9409.67|9407.41|9407.41|0
1630503980000|2021-09-01 13:46:20|9409.39|9409.39|9411.65|9411.65|9411.65|9411.65|9409.39|9409.39|0
1630504010000|2021-09-01 13:46:50|9413.92|9413.92|9414.94|9414.94|9414.94|9414.94|9413.92|9413.92|0
1630504020000|2021-09-01 13:47:00|9415.39|9415.39|9418.69|9418.69|9418.97|9418.97|9415.39|9415.39|0
1630504030000|2021-09-01 13:47:10|9418.92|9418.92|9418.92|9418.92|9418.92|9418.92|9418.92|9418.92|0
1630504040000|2021-09-01 13:47:20|9419.19|9419.19|9419.19|9419.19|9419.19|9419.19|9419.19|9419.19|0
1630504050000|2021-09-01 13:47:30|9419.56|9419.56|9419.56|9419.56|9419.56|9419.56|9419.56|9419.56|0
1630504060000|2021-09-01 13:47:40|9419.92|9419.92|9419.92|9419.92|9419.92|9419.92|9419.92|9419.92|0
1630504070000|2021-09-01 13:47:50|9417.66|9417.66|9417.66|9417.66|9417.66|9417.66|9417.66|9417.66|0
1630504090000|2021-09-01 13:48:10|9418.02|9418.02|9420.38|9420.38|9420.38|9420.38|9418.02|9418.02|0
1630504100000|2021-09-01 13:48:20|9420.67|9420.67|9420.67|9420.67|9420.67|9420.67|9420.67|9420.67|0
1630504110000|2021-09-01 13:48:30|9419.84|9419.84|9421.83|9421.83|9421.83|9421.83|9419.57|9419.57|0
1630504120000|2021-09-01 13:48:40|9422.06|9422.06|9421.65|9421.65|9422.06|9422.06|9421.65|9421.65|0
1630504130000|2021-09-01 13:48:50|9419.38|9419.38|9419.75|9419.75|9419.75|9419.75|9419.38|9419.38|0
1630504140000|2021-09-01 13:49:00|9419.47|9419.47|9420.02|9420.02|9420.3|9420.3|9419.47|9419.47|0
1630504150000|2021-09-01 13:49:10|9422.29|9422.29|9422.29|9422.29|9422.29|9422.29|9422.29|9422.29|0
1630504160000|2021-09-01 13:49:20|9422.57|9422.57|9422.57|9422.57|9422.57|9422.57|9422.57|9422.57|0
1630504170000|2021-09-01 13:49:30|9422.3|9422.3|9421.73|9421.73|9422.3|9422.3|9421.73|9421.73|0
1630504180000|2021-09-01 13:49:40|9422.09|9422.09|9420.19|9420.19|9422.09|9422.09|9419.83|9419.83|0
1630504200000|2021-09-01 13:50:00|9422.46|9422.46|9422.46|9422.46|9422.46|9422.46|9422.46|9422.46|0
1630504210000|2021-09-01 13:50:10|9420.19|9420.19|9420.71|9420.71|9420.71|9420.71|9420.19|9420.19|0
1630504220000|2021-09-01 13:50:20|9422.97|9422.97|9422.97|9422.97|9422.97|9422.97|9422.97|9422.97|0
1630504230000|2021-09-01 13:50:30|9423.83|9423.83|9423.83|9423.83|9423.83|9423.83|9423.83|9423.83|0
1630504250000|2021-09-01 13:50:50|9423.54|9423.54|9423.54|9423.54|9423.54|9423.54|9423.54|9423.54|0
1630504270000|2021-09-01 13:51:10|9423.82|9423.82|9422.79|9422.79|9423.82|9423.82|9422.79|9422.79|0
1630504280000|2021-09-01 13:51:20|9422.43|9422.43|9421.34|9421.34|9422.43|9422.43|9421.34|9421.34|0
1630504290000|2021-09-01 13:51:30|9421.7|9421.7|9421.7|9421.7|9421.7|9421.7|9421.7|9421.7|0
1630504300000|2021-09-01 13:51:40|9422.07|9422.07|9422.07|9422.07|9422.07|9422.07|9421.88|9421.88|0
1630504310000|2021-09-01 13:51:50|9421.84|9421.84|9420.52|9420.52|9421.84|9421.84|9420.33|9420.33|0
1630504320000|2021-09-01 13:52:00|9420.15|9420.15|9420.32|9420.32|9420.32|9420.32|9419.98|9419.98|0
1630504330000|2021-09-01 13:52:10|9418.06|9418.06|9418.42|9418.42|9418.42|9418.42|9418.06|9418.06|0
1630504340000|2021-09-01 13:52:20|9418.05|9418.05|9417.71|9417.71|9418.05|9418.05|9417.13|9417.13|0
1630504360000|2021-09-01 13:52:40|9417.13|9417.13|9416.77|9416.77|9417.13|9417.13|9416.77|9416.77|0
1630504370000|2021-09-01 13:52:50|9416.54|9416.54|9414.27|9414.27|9416.54|9416.54|9414.27|9414.27|0
1630504410000|2021-09-01 13:53:30|9414.5|9414.5|9415.51|9415.51|9415.51|9415.51|9414.5|9414.5|0
1630504420000|2021-09-01 13:53:40|9415.15|9415.15|9416.94|9416.94|9417.6|9417.6|9415.15|9415.15|0
1630504430000|2021-09-01 13:53:50|9417.23|9417.23|9417.23|9417.23|9417.23|9417.23|9417.23|9417.23|0
1630504440000|2021-09-01 13:54:00|9416.5|9416.5|9416.14|9416.14|9416.5|9416.5|9416.14|9416.14|0
1630504450000|2021-09-01 13:54:10|9415.86|9415.86|9415.86|9415.86|9415.86|9415.86|9415.86|9415.86|0
1630504460000|2021-09-01 13:54:20|9415.58|9415.58|9414.5|9414.5|9415.58|9415.58|9414.5|9414.5|0
1630504470000|2021-09-01 13:54:30|9414.22|9414.22|9414.22|9414.22|9414.22|9414.22|9414.22|9414.22|0
1630504490000|2021-09-01 13:54:50|9414.51|9414.51|9415.49|9415.49|9415.49|9415.49|9414.51|9414.51|0
1630504500000|2021-09-01 13:55:00|9414.4|9414.4|9413.31|9413.31|9414.4|9414.4|9413.31|9413.31|0
1630504510000|2021-09-01 13:55:10|9412.95|9412.95|9412.76|9412.76|9412.95|9412.95|9412.76|9412.76|0
1630504520000|2021-09-01 13:55:20|9413.05|9413.05|9413.05|9413.05|9413.05|9413.05|9413.05|9413.05|0
1630504530000|2021-09-01 13:55:30|9412.32|9412.32|9414.3|9414.3|9414.59|9414.59|9412.32|9412.32|0
1630504590000|2021-09-01 13:56:30|9414.01|9414.01|9414.01|9414.01|9414.01|9414.01|9414.01|9414.01|0
1630504600000|2021-09-01 13:56:40|9413.74|9413.74|9413.51|9413.51|9413.74|9413.74|9413.51|9413.51|0
1630504630000|2021-09-01 13:57:10|9413.29|9413.29|9411.85|9411.85|9413.29|9413.29|9411.85|9411.85|0
1630504640000|2021-09-01 13:57:20|9412.22|9412.22|9409.95|9409.95|9412.22|9412.22|9409.95|9409.95|0
1630504660000|2021-09-01 13:57:40|9410.32|9410.32|9410.32|9410.32|9410.32|9410.32|9410.32|9410.32|0
1630504670000|2021-09-01 13:57:50|9405.79|9405.79|9406.62|9406.62|9406.62|9406.62|9405.79|9405.79|0
1630504680000|2021-09-01 13:58:00|9406.26|9406.26|9406.54|9406.54|9406.54|9406.54|9406.26|9406.26|0
1630504690000|2021-09-01 13:58:10|9406.91|9406.91|9406.91|9406.91|9406.91|9406.91|9406.91|9406.91|0
1630504700000|2021-09-01 13:58:20|9407.27|9407.27|9408.29|9408.29|9408.29|9408.29|9407.27|9407.27|0
1630504710000|2021-09-01 13:58:30|9407.93|9407.93|9410.38|9410.38|9410.38|9410.38|9407.93|9407.93|0
1630504730000|2021-09-01 13:58:50|9410.56|9410.56|9410.56|9410.56|9410.56|9410.56|9410.56|9410.56|0
1630504740000|2021-09-01 13:59:00|9411.13|9411.13|9410.56|9410.56|9411.13|9411.13|9410.56|9410.56|0
1630504750000|2021-09-01 13:59:10|9410.28|9410.28|9411.36|9411.36|9411.36|9411.36|9410.01|9410.01|0
1630504760000|2021-09-01 13:59:20|9411.54|9411.54|9411.77|9411.77|9411.77|9411.77|9411.54|9411.54|0
1630504770000|2021-09-01 13:59:30|9412.04|9412.04|9412.06|9412.06|9412.61|9412.61|9412.04|9412.04|0
1630504780000|2021-09-01 13:59:40|9412.43|9412.43|9413.11|9413.11|9413.11|9413.11|9412.43|9412.43|0
1630504790000|2021-09-01 13:59:50|9413.47|9413.47|9416.38|9416.38|9416.38|9416.38|9413.47|9413.47|0
1630504800000|2021-09-01 14:00:00|9417.11|9417.11|9417.4|9417.4|9417.68|9417.68|9417.11|9417.11|0
1630504810000|2021-09-01 14:00:10|9417.03|9417.03|9417.12|9417.12|9417.12|9417.12|9416.76|9416.76|0
1630504830000|2021-09-01 14:00:30|9415.98|9415.98|9414|9414|9415.98|9415.98|9413.53|9413.53|0
1630504840000|2021-09-01 14:00:40|9414.29|9414.29|9414.29|9414.29|9414.29|9414.29|9414.29|9414.29|0
1630504850000|2021-09-01 14:00:50|9414.57|9414.57|9414.76|9414.76|9414.76|9414.76|9414.57|9414.57|0
1630504860000|2021-09-01 14:01:00|9414.57|9414.57|9414.8|9414.8|9414.8|9414.8|9414.57|9414.57|0
1630504870000|2021-09-01 14:01:10|9415.08|9415.08|9415.72|9415.72|9415.72|9415.72|9415.08|9415.08|0
1630504880000|2021-09-01 14:01:20|9415.91|9415.91|9415.91|9415.91|9415.91|9415.91|9415.91|9415.91|0
1630504890000|2021-09-01 14:01:30|9416.19|9416.19|9416.19|9416.19|9416.19|9416.19|9416.19|9416.19|0
1630504920000|2021-09-01 14:02:00|9416.01|9416.01|9417.19|9417.19|9418.28|9418.28|9416.01|9416.01|0
1630504930000|2021-09-01 14:02:10|9416.64|9416.64|9415.18|9415.18|9416.64|9416.64|9415.18|9415.18|0
1630504940000|2021-09-01 14:02:20|9414.9|9414.9|9418.26|9418.26|9418.26|9418.26|9414.9|9414.9|0
1630504960000|2021-09-01 14:02:40|9418.62|9418.62|9423.36|9423.36|9423.36|9423.36|9418.62|9418.62|0
1630504970000|2021-09-01 14:02:50|9423.64|9423.64|9424.01|9424.01|9424.01|9424.01|9423.64|9423.64|0
1630504980000|2021-09-01 14:03:00|9424.18|9424.18|9422.08|9422.08|9424.18|9424.18|9421.91|9421.91|0
1630505000000|2021-09-01 14:03:20|9421.91|9421.91|9421.63|9421.63|9421.91|9421.91|9421.63|9421.63|0
1630505010000|2021-09-01 14:03:30|9422.09|9422.09|9422.09|9422.09|9422.09|9422.09|9422.09|9422.09|0
1630505020000|2021-09-01 14:03:40|9422.37|9422.37|9422.37|9422.37|9422.37|9422.37|9422.37|9422.37|0
1630505050000|2021-09-01 14:04:10|9422.01|9422.01|9422.01|9422.01|9422.01|9422.01|9422.01|9422.01|0
1630505060000|2021-09-01 14:04:20|9422.18|9422.18|9422.35|9422.35|9422.35|9422.35|9422.18|9422.18|0
1630505070000|2021-09-01 14:04:30|9422.18|9422.18|9419.91|9419.91|9422.18|9422.18|9419.91|9419.91|0
1630505090000|2021-09-01 14:04:50|9420.2|9420.2|9420.2|9420.2|9420.2|9420.2|9420.2|9420.2|0
1630505100000|2021-09-01 14:05:00|9419.47|9419.47|9419.84|9419.84|9419.84|9419.84|9419.47|9419.47|0
1630505110000|2021-09-01 14:05:10|9420.41|9420.41|9419.84|9419.84|9420.41|9420.41|9419.84|9419.84|0
1630505120000|2021-09-01 14:05:20|9420.11|9420.11|9420.11|9420.11|9420.11|9420.11|9420.11|9420.11|0
1630505150000|2021-09-01 14:05:50|9420.66|9420.66|9420.66|9420.66|9420.66|9420.66|9420.66|9420.66|0
1630505160000|2021-09-01 14:06:00|9421.03|9421.03|9421.03|9421.03|9421.03|9421.03|9421.03|9421.03|0
1630505170000|2021-09-01 14:06:10|9421.2|9421.2|9421.2|9421.2|9421.2|9421.2|9421.2|9421.2|0
1630505190000|2021-09-01 14:06:30|9420.83|9420.83|9420.83|9420.83|9420.83|9420.83|9420.83|9420.83|0
1630505200000|2021-09-01 14:06:40|9420.47|9420.47|9420.83|9420.83|9420.83|9420.83|9420.28|9420.28|0
1630505210000|2021-09-01 14:06:50|9421.12|9421.12|9420.18|9420.18|9421.12|9421.12|9419.9|9419.9|0
1630505220000|2021-09-01 14:07:00|9419.82|9419.82|9418.57|9418.57|9420.3|9420.3|9418.4|9418.4|0
1630505230000|2021-09-01 14:07:10|9418.4|9418.4|9420.95|9420.95|9420.95|9420.95|9418.4|9418.4|0
1630505260000|2021-09-01 14:07:40|9421.46|9421.46|9423.73|9423.73|9423.73|9423.73|9421.46|9421.46|0
1630505270000|2021-09-01 14:07:50|9424.01|9424.01|9424.01|9424.01|9424.01|9424.01|9424.01|9424.01|0
1630505280000|2021-09-01 14:08:00|9424.3|9424.3|9424.3|9424.3|9424.3|9424.3|9424.3|9424.3|0
1630505300000|2021-09-01 14:08:20|9422.03|9422.03|9422.03|9422.03|9422.03|9422.03|9422.03|9422.03|0
1630505310000|2021-09-01 14:08:30|9422.32|9422.32|9422.32|9422.32|9422.32|9422.32|9422.32|9422.32|0
1630505340000|2021-09-01 14:09:00|9421.95|9421.95|9421.38|9421.38|9421.95|9421.95|9421.38|9421.38|0
1630505360000|2021-09-01 14:09:20|9421.1|9421.1|9420.32|9420.32|9421.1|9421.1|9420.32|9420.32|0
1630505370000|2021-09-01 14:09:30|9424.85|9424.85|9424.85|9424.85|9424.85|9424.85|9424.85|9424.85|0
1630505380000|2021-09-01 14:09:40|9427.12|9427.12|9427.12|9427.12|9427.12|9427.12|9427.12|9427.12|0
1630505390000|2021-09-01 14:09:50|9426.93|9426.93|9426.93|9426.93|9426.93|9426.93|9426.93|9426.93|0
1630505400000|2021-09-01 14:10:00|9426.65|9426.65|9427.01|9427.01|9427.01|9427.01|9426.65|9426.65|0
1630505430000|2021-09-01 14:10:30|9427.38|9427.38|9427.75|9427.75|9427.75|9427.75|9427.38|9427.38|0
1630505440000|2021-09-01 14:10:40|9428.02|9428.02|9428.02|9428.02|9428.02|9428.02|9428.02|9428.02|0
1630505450000|2021-09-01 14:10:50|9428.31|9428.31|9428.31|9428.31|9428.31|9428.31|9428.31|9428.31|0
1630505460000|2021-09-01 14:11:00|9428.03|9428.03|9428.03|9428.03|9428.03|9428.03|9428.03|9428.03|0
1630505470000|2021-09-01 14:11:10|9427.86|9427.86|9427.86|9427.86|9427.86|9427.86|9427.86|9427.86|0
1630505480000|2021-09-01 14:11:20|9427.58|9427.58|9427.58|9427.58|9427.58|9427.58|9427.58|9427.58|0
1630505490000|2021-09-01 14:11:30|9425.31|9425.31|9423.86|9423.86|9425.31|9425.31|9423.49|9423.49|0
1630505500000|2021-09-01 14:11:40|9423.41|9423.41|9422.68|9422.68|9423.41|9423.41|9422.68|9422.68|0
1630505520000|2021-09-01 14:12:00|9422.86|9422.86|9422.57|9422.57|9422.86|9422.86|9422.57|9422.57|0
1630505540000|2021-09-01 14:12:20|9422.3|9422.3|9422.53|9422.53|9422.53|9422.53|9422.3|9422.3|0
1630505550000|2021-09-01 14:12:30|9421.67|9421.67|9421.5|9421.5|9421.67|9421.67|9421.5|9421.5|0
1630505560000|2021-09-01 14:12:40|9421.32|9421.32|9420.19|9420.19|9421.32|9421.32|9420.19|9420.19|0
1630505570000|2021-09-01 14:12:50|9419.91|9419.91|9420.27|9420.27|9420.27|9420.27|9419.91|9419.91|0
1630505580000|2021-09-01 14:13:00|9420.82|9420.82|9420.55|9420.55|9420.82|9420.82|9420.55|9420.55|0
1630505590000|2021-09-01 14:13:10|9420.26|9420.26|9420.26|9420.26|9420.26|9420.26|9420.26|9420.26|0
1630505600000|2021-09-01 14:13:20|9419.9|9419.9|9417.92|9417.92|9420.18|9420.18|9417.92|9417.92|0
1630505620000|2021-09-01 14:13:40|9418.49|9418.49|9420.75|9420.75|9420.75|9420.75|9418.49|9418.49|0
1630505640000|2021-09-01 14:14:00|9421.04|9421.04|9421.4|9421.4|9421.4|9421.4|9421.04|9421.04|0
1630505650000|2021-09-01 14:14:10|9421.06|9421.06|9421.06|9421.06|9421.06|9421.06|9421.06|9421.06|0
1630505670000|2021-09-01 14:14:30|9420.79|9420.79|9418.43|9418.43|9421.06|9421.06|9418.43|9418.43|0
1630505690000|2021-09-01 14:14:50|9418.21|9418.21|9416.47|9416.47|9418.21|9418.21|9416.47|9416.47|0
1630505700000|2021-09-01 14:15:00|9416.11|9416.11|9416.59|9416.59|9416.59|9416.59|9415.74|9415.74|0
1630505710000|2021-09-01 14:15:10|9415.87|9415.87|9412.23|9412.23|9415.87|9415.87|9411.94|9411.94|0
1630505720000|2021-09-01 14:15:20|9411.95|9411.95|9409.52|9409.52|9411.95|9411.95|9409.29|9409.29|0
1630505730000|2021-09-01 14:15:30|9411.78|9411.78|9412.07|9412.07|9412.07|9412.07|9411.78|9411.78|0
1630505740000|2021-09-01 14:15:40|9412.8|9412.8|9413.36|9413.36|9413.36|9413.36|9412.8|9412.8|0
1630505770000|2021-09-01 14:16:10|9414.22|9414.22|9414.22|9414.22|9414.22|9414.22|9414.22|9414.22|0
1630505780000|2021-09-01 14:16:20|9414.44|9414.44|9414.63|9414.63|9414.63|9414.63|9414.44|9414.44|0
1630505790000|2021-09-01 14:16:30|9414.26|9414.26|9414.26|9414.26|9414.26|9414.26|9414.26|9414.26|0
1630505810000|2021-09-01 14:16:50|9413.98|9413.98|9413.32|9413.32|9413.98|9413.98|9413.32|9413.32|0
1630505820000|2021-09-01 14:17:00|9413.05|9413.05|9413.05|9413.05|9413.05|9413.05|9413.05|9413.05|0
1630505830000|2021-09-01 14:17:10|9412.68|9412.68|9412.68|9412.68|9412.68|9412.68|9412.68|9412.68|0
1630505840000|2021-09-01 14:17:20|9412.45|9412.45|9412.45|9412.45|9412.45|9412.45|9412.45|9412.45|0
1630505860000|2021-09-01 14:17:40|9410.19|9410.19|9410.92|9410.92|9410.92|9410.92|9410.19|9410.19|0
1630505870000|2021-09-01 14:17:50|9410.55|9410.55|9410.37|9410.37|9410.55|9410.55|9410.37|9410.37|0
1630505880000|2021-09-01 14:18:00|9410.09|9410.09|9410.09|9410.09|9410.09|9410.09|9410.09|9410.09|0
1630505890000|2021-09-01 14:18:10|9409.36|9409.36|9409.36|9409.36|9409.36|9409.36|9409.36|9409.36|0
1630505900000|2021-09-01 14:18:20|9408.79|9408.79|9407.63|9407.63|9408.79|9408.79|9407.63|9407.63|0
1630505910000|2021-09-01 14:18:30|9407.45|9407.45|9406.98|9406.98|9407.45|9407.45|9406.61|9406.61|0
1630505920000|2021-09-01 14:18:40|9407.55|9407.55|9408.09|9408.09|9408.09|9408.09|9407.55|9407.55|0
1630505930000|2021-09-01 14:18:50|9408.32|9408.32|9408.05|9408.05|9408.32|9408.32|9408.05|9408.05|0
1630505950000|2021-09-01 14:19:10|9407.76|9407.76|9405.73|9405.73|9407.76|9407.76|9405.73|9405.73|0
1630505960000|2021-09-01 14:19:20|9405.5|9405.5|9405.5|9405.5|9405.5|9405.5|9405.5|9405.5|0
1630505990000|2021-09-01 14:19:50|9405.68|9405.68|9408.13|9408.13|9408.13|9408.13|9405.68|9405.68|0
1630506000000|2021-09-01 14:20:00|9408.3|9408.3|9408.47|9408.47|9408.47|9408.47|9408.3|9408.3|0
1630506010000|2021-09-01 14:20:10|9408.76|9408.76|9408.76|9408.76|9408.76|9408.76|9408.76|9408.76|0
1630506030000|2021-09-01 14:20:30|9406.49|9406.49|9406.49|9406.49|9406.49|9406.49|9406.49|9406.49|0
1630506040000|2021-09-01 14:20:40|9406.21|9406.21|9406.21|9406.21|9406.21|9406.21|9406.21|9406.21|0
1630506060000|2021-09-01 14:21:00|9406.49|9406.49|9406.49|9406.49|9406.49|9406.49|9406.49|9406.49|0
1630506090000|2021-09-01 14:21:30|9406.13|9406.13|9406.47|9406.47|9406.47|9406.47|9406.13|9406.13|0
1630506100000|2021-09-01 14:21:40|9406.18|9406.18|9406.18|9406.18|9406.18|9406.18|9406.18|9406.18|0
1630506120000|2021-09-01 14:22:00|9407.2|9407.2|9406.4|9406.4|9407.49|9407.49|9406.4|9406.4|0
1630506130000|2021-09-01 14:22:10|9405.82|9405.82|9405.82|9405.82|9405.82|9405.82|9405.82|9405.82|0
1630506160000|2021-09-01 14:22:40|9405.46|9405.46|9405.46|9405.46|9405.46|9405.46|9405.46|9405.46|0
1630506170000|2021-09-01 14:22:50|9405.75|9405.75|9406.03|9406.03|9406.03|9406.03|9405.75|9405.75|0
1630506200000|2021-09-01 14:23:20|9405.76|9405.76|9405.76|9405.76|9405.76|9405.76|9405.76|9405.76|0
1630506210000|2021-09-01 14:23:30|9405.93|9405.93|9408.19|9408.19|9408.19|9408.19|9405.93|9405.93|0
1630506220000|2021-09-01 14:23:40|9410.46|9410.46|9410.46|9410.46|9410.46|9410.46|9410.46|9410.46|0
1630506230000|2021-09-01 14:23:50|9409.36|9409.36|9409.73|9409.73|9409.73|9409.73|9409.36|9409.36|0
1630506240000|2021-09-01 14:24:00|9410|9410|9410|9410|9410|9410|9410|9410|0
1630506250000|2021-09-01 14:24:10|9410.19|9410.19|9410.76|9410.76|9410.76|9410.76|9410.19|9410.19|0
1630506260000|2021-09-01 14:24:20|9410.39|9410.39|9410.67|9410.67|9410.67|9410.67|9410.39|9410.39|0
1630506270000|2021-09-01 14:24:30|9410.94|9410.94|9410.67|9410.67|9410.94|9410.94|9410.67|9410.67|0
1630506280000|2021-09-01 14:24:40|9410.3|9410.3|9409.58|9409.58|9410.67|9410.67|9409.58|9409.58|0
1630506290000|2021-09-01 14:24:50|9407.32|9407.32|9407.68|9407.68|9407.68|9407.68|9407.32|9407.32|0
1630506300000|2021-09-01 14:25:00|9407.5|9407.5|9407.5|9407.5|9407.5|9407.5|9407.5|9407.5|0
1630506320000|2021-09-01 14:25:20|9407.68|9407.68|9408.19|9408.19|9408.19|9408.19|9407.18|9407.18|0
1630506340000|2021-09-01 14:25:40|9407.82|9407.82|9407.82|9407.82|9407.82|9407.82|9407.82|9407.82|0
1630506350000|2021-09-01 14:25:50|9408.11|9408.11|9408.11|9408.11|9408.11|9408.11|9408.11|9408.11|0
1630506370000|2021-09-01 14:26:10|9410.37|9410.37|9410.71|9410.71|9410.71|9410.71|9410.37|9410.37|0
1630506390000|2021-09-01 14:26:30|9411|9411|9411|9411|9411|9411|9411|9411|0
1630506420000|2021-09-01 14:27:00|9411.57|9411.57|9411.57|9411.57|9411.85|9411.85|9411.57|9411.57|0
1630506430000|2021-09-01 14:27:10|9412.3|9412.3|9412.49|9412.49|9412.49|9412.49|9412.3|9412.3|0
1630506440000|2021-09-01 14:27:20|9412.71|9412.71|9412.71|9412.71|9412.71|9412.71|9412.71|9412.71|0
1630506450000|2021-09-01 14:27:30|9410.45|9410.45|9410.45|9410.45|9410.45|9410.45|9410.45|9410.45|0
1630506460000|2021-09-01 14:27:40|9412.71|9412.71|9412.71|9412.71|9412.71|9412.71|9412.71|9412.71|0
1630506470000|2021-09-01 14:27:50|9411.98|9411.98|9411.98|9411.98|9411.98|9411.98|9411.98|9411.98|0
1630506480000|2021-09-01 14:28:00|9409.72|9409.72|9409.72|9409.72|9409.72|9409.72|9409.72|9409.72|0
1630506500000|2021-09-01 14:28:20|9410|9410|9410.29|9410.29|9410.29|9410.29|9410|9410|0
1630506520000|2021-09-01 14:28:40|9410.11|9410.11|9408.9|9408.9|9410.11|9410.11|9408.9|9408.9|0
1630506530000|2021-09-01 14:28:50|9408.63|9408.63|9408.34|9408.34|9408.63|9408.63|9408.34|9408.34|0
1630506540000|2021-09-01 14:29:00|9407.97|9407.97|9407.97|9407.97|9407.97|9407.97|9407.97|9407.97|0
1630506550000|2021-09-01 14:29:10|9407.7|9407.7|9408.07|9408.07|9408.07|9408.07|9407.42|9407.42|0
1630506590000|2021-09-01 14:29:50|9408.3|9408.3|9408.3|9408.3|9408.3|9408.3|9408.3|9408.3|0
1630506600000|2021-09-01 14:30:00|9410.67|9410.67|9410.39|9410.39|9410.67|9410.67|9410.39|9410.39|0
1630506610000|2021-09-01 14:30:10|9410.75|9410.75|9408.77|9408.77|9411.04|9411.04|9408.77|9408.77|0
1630506620000|2021-09-01 14:30:20|9406.51|9406.51|9404.43|9404.43|9406.96|9406.96|9404.43|9404.43|0
1630506630000|2021-09-01 14:30:30|9404.61|9404.61|9404.61|9404.61|9404.61|9404.61|9404.61|9404.61|0
1630506650000|2021-09-01 14:30:50|9404.78|9404.78|9404.78|9404.78|9404.78|9404.78|9404.78|9404.78|0
1630506660000|2021-09-01 14:31:00|9404.97|9404.97|9405.15|9405.15|9405.2|9405.2|9404.6|9404.6|0
1630506670000|2021-09-01 14:31:10|9405.49|9405.49|9405.23|9405.23|9405.85|9405.85|9405.23|9405.23|0
1630506680000|2021-09-01 14:31:20|9404.96|9404.96|9404.77|9404.77|9404.96|9404.96|9404.77|9404.77|0
1630506690000|2021-09-01 14:31:30|9405.14|9405.14|9405.14|9405.14|9405.14|9405.14|9405.14|9405.14|0
1630506700000|2021-09-01 14:31:40|9405.82|9405.82|9405.82|9405.82|9405.82|9405.82|9405.82|9405.82|0
1630506710000|2021-09-01 14:31:50|9406.11|9406.11|9405.82|9405.82|9406.11|9406.11|9405.82|9405.82|0
1630506720000|2021-09-01 14:32:00|9405.54|9405.54|9403.27|9403.27|9405.54|9405.54|9403.27|9403.27|0
1630506740000|2021-09-01 14:32:20|9402.99|9402.99|9402.99|9402.99|9402.99|9402.99|9402.99|9402.99|0
1630506750000|2021-09-01 14:32:30|9403.16|9403.16|9403.16|9403.16|9403.16|9403.16|9403.16|9403.16|0
1630506760000|2021-09-01 14:32:40|9403.35|9403.35|9403.35|9403.35|9403.35|9403.35|9403.35|9403.35|0
1630506780000|2021-09-01 14:33:00|9402.98|9402.98|9403.71|9403.71|9403.71|9403.71|9402.98|9402.98|0
1630506810000|2021-09-01 14:33:30|9403.48|9403.48|9404|9404|9404|9404|9403.48|9403.48|0
1630506820000|2021-09-01 14:33:40|9404.72|9404.72|9405.34|9405.34|9405.34|9405.34|9404.36|9404.36|0
1630506840000|2021-09-01 14:34:00|9405.62|9405.62|9408.25|9408.25|9408.25|9408.25|9405.62|9405.62|0
1630506850000|2021-09-01 14:34:10|9407.7|9407.7|9409.13|9409.13|9409.97|9409.97|9407.7|9407.7|0
1630506860000|2021-09-01 14:34:20|9408.9|9408.9|9409.18|9409.18|9409.18|9409.18|9408.9|9408.9|0
1630506880000|2021-09-01 14:34:40|9406.91|9406.91|9404.65|9404.65|9406.91|9406.91|9404.65|9404.65|0
1630506890000|2021-09-01 14:34:50|9404.07|9404.07|9406.9|9406.9|9406.9|9406.9|9404.07|9404.07|0
1630506900000|2021-09-01 14:35:00|9407.19|9407.19|9407.64|9407.64|9407.64|9407.64|9407.19|9407.19|0
1630506910000|2021-09-01 14:35:10|9408.37|9408.37|9409.1|9409.1|9409.1|9409.1|9408.37|9408.37|0
1630506920000|2021-09-01 14:35:20|9408.82|9408.82|9408.27|9408.27|9408.82|9408.82|9408.08|9408.08|0
1630506940000|2021-09-01 14:35:40|9407.7|9407.7|9407.7|9407.7|9407.7|9407.7|9407.7|9407.7|0
1630506950000|2021-09-01 14:35:50|9407.33|9407.33|9407.33|9407.33|9407.33|9407.33|9407.33|9407.33|0
1630506970000|2021-09-01 14:36:10|9405.07|9405.07|9405.35|9405.35|9405.35|9405.35|9405.07|9405.07|0
1630506980000|2021-09-01 14:36:20|9404.8|9404.8|9404.02|9404.02|9404.8|9404.8|9404.02|9404.02|0
1630507000000|2021-09-01 14:36:40|9401.76|9401.76|9401.76|9401.76|9401.76|9401.76|9401.76|9401.76|0
1630507020000|2021-09-01 14:37:00|9401.48|9401.48|9401.11|9401.11|9401.48|9401.48|9401.11|9401.11|0
1630507030000|2021-09-01 14:37:10|9400.83|9400.83|9400.46|9400.46|9400.83|9400.83|9400.46|9400.46|0
1630507040000|2021-09-01 14:37:20|9400.23|9400.23|9400.23|9400.23|9400.23|9400.23|9400.23|9400.23|0
1630507050000|2021-09-01 14:37:30|9400.42|9400.42|9400.03|9400.03|9400.42|9400.42|9399.85|9399.85|0
1630507060000|2021-09-01 14:37:40|9399.85|9399.85|9400.03|9400.03|9400.03|9400.03|9399.85|9399.85|0
1630507080000|2021-09-01 14:38:00|9399.66|9399.66|9400.12|9400.12|9400.12|9400.12|9399.66|9399.66|0
1630507090000|2021-09-01 14:38:10|9399.55|9399.55|9399.55|9399.55|9399.92|9399.92|9399.55|9399.55|0
1630507110000|2021-09-01 14:38:30|9399.38|9399.38|9397.12|9397.12|9399.38|9399.38|9397.12|9397.12|0
1630507140000|2021-09-01 14:39:00|9397.4|9397.4|9397.68|9397.68|9397.68|9397.68|9397.4|9397.4|0
1630507150000|2021-09-01 14:39:10|9397.96|9397.96|9397.96|9397.96|9397.96|9397.96|9397.96|9397.96|0
1630507170000|2021-09-01 14:39:30|9398.13|9398.13|9398.32|9398.32|9398.32|9398.32|9398.13|9398.13|0
1630507180000|2021-09-01 14:39:40|9398.54|9398.54|9398.83|9398.83|9398.83|9398.83|9398.54|9398.54|0
1630507190000|2021-09-01 14:39:50|9399.19|9399.19|9399.2|9399.2|9399.2|9399.2|9398.92|9398.92|0
1630507220000|2021-09-01 14:40:20|9398.93|9398.93|9398.93|9398.93|9398.93|9398.93|9398.93|9398.93|0
1630507230000|2021-09-01 14:40:30|9398.76|9398.76|9398.93|9398.93|9398.93|9398.93|9398.76|9398.76|0
1630507240000|2021-09-01 14:40:40|9399.1|9399.1|9399.1|9399.1|9399.1|9399.1|9399.1|9399.1|0
1630507270000|2021-09-01 14:41:10|9398.81|9398.81|9398.81|9398.81|9398.81|9398.81|9398.81|9398.81|0
1630507280000|2021-09-01 14:41:20|9398.45|9398.45|9398.45|9398.45|9398.45|9398.45|9398.45|9398.45|0
1630507300000|2021-09-01 14:41:40|9398.16|9398.16|9397.57|9397.57|9398.16|9398.16|9397.57|9397.57|0
1630507330000|2021-09-01 14:42:10|9397.3|9397.3|9394.67|9394.67|9397.3|9397.3|9394.67|9394.67|0
1630507350000|2021-09-01 14:42:30|9394.48|9394.48|9394.48|9394.48|9394.48|9394.48|9394.48|9394.48|0
1630507370000|2021-09-01 14:42:50|9394.2|9394.2|9394.2|9394.2|9394.2|9394.2|9394.2|9394.2|0
1630507380000|2021-09-01 14:43:00|9394.01|9394.01|9394.2|9394.2|9394.2|9394.2|9394.01|9394.01|0
1630507410000|2021-09-01 14:43:30|9393.92|9393.92|9394.47|9394.47|9394.47|9394.47|9393.92|9393.92|0
1630507420000|2021-09-01 14:43:40|9394.19|9394.19|9394.46|9394.46|9394.46|9394.46|9394.19|9394.19|0
1630507440000|2021-09-01 14:44:00|9396.73|9396.73|9396.73|9396.73|9396.73|9396.73|9396.73|9396.73|0
1630507450000|2021-09-01 14:44:10|9397|9397|9397|9397|9397|9397|9397|9397|0
1630507460000|2021-09-01 14:44:20|9397.29|9397.29|9397.29|9397.29|9397.29|9397.29|9397.29|9397.29|0
1630507470000|2021-09-01 14:44:30|9397.52|9397.52|9397.8|9397.8|9397.8|9397.8|9397.52|9397.52|0
1630507500000|2021-09-01 14:45:00|9397.44|9397.44|9397.62|9397.62|9397.62|9397.62|9397.44|9397.44|0
1630507510000|2021-09-01 14:45:10|9397.91|9397.91|9397.91|9397.91|9397.91|9397.91|9397.91|9397.91|0
1630507520000|2021-09-01 14:45:20|9397.63|9397.63|9397.35|9397.35|9397.63|9397.63|9397.35|9397.35|0
1630507550000|2021-09-01 14:45:50|9397.64|9397.64|9397.64|9397.64|9397.64|9397.64|9397.64|9397.64|0
1630507570000|2021-09-01 14:46:10|9395.37|9395.37|9394.96|9394.96|9395.37|9395.37|9394.96|9394.96|0
1630507580000|2021-09-01 14:46:20|9394.68|9394.68|9394.68|9394.68|9394.68|9394.68|9394.68|9394.68|0
1630507590000|2021-09-01 14:46:30|9394.39|9394.39|9394.39|9394.39|9394.39|9394.39|9394.39|9394.39|0
1630507620000|2021-09-01 14:47:00|9394.11|9394.11|9394.11|9394.11|9394.11|9394.11|9394.11|9394.11|0
1630507640000|2021-09-01 14:47:20|9393.83|9393.83|9393.83|9393.83|9393.83|9393.83|9393.83|9393.83|0
1630507660000|2021-09-01 14:47:40|9394.12|9394.12|9394.12|9394.12|9394.12|9394.12|9394.12|9394.12|0
1630507670000|2021-09-01 14:47:50|9394.39|9394.39|9394.39|9394.39|9394.39|9394.39|9394.39|9394.39|0
1630507680000|2021-09-01 14:48:00|9394.21|9394.21|9394.49|9394.49|9394.49|9394.49|9394.21|9394.21|0
1630507690000|2021-09-01 14:48:10|9394.21|9394.21|9394.21|9394.21|9394.21|9394.21|9394.21|9394.21|0
1630507700000|2021-09-01 14:48:20|9393.92|9393.92|9394.11|9394.11|9394.29|9394.29|9393.92|9393.92|0
1630507740000|2021-09-01 14:49:00|9393.88|9393.88|9393.88|9393.88|9393.88|9393.88|9393.88|9393.88|0
1630507750000|2021-09-01 14:49:10|9396.15|9396.15|9396.15|9396.15|9396.15|9396.15|9396.15|9396.15|0
1630507770000|2021-09-01 14:49:30|9396.51|9396.51|9396.51|9396.51|9396.51|9396.51|9396.51|9396.51|0
1630507780000|2021-09-01 14:49:40|9396.68|9396.68|9396.51|9396.51|9396.68|9396.68|9396.51|9396.51|0
1630507790000|2021-09-01 14:49:50|9396.29|9396.29|9396.29|9396.29|9396.29|9396.29|9396.29|9396.29|0
1630507800000|2021-09-01 14:50:00|9396.47|9396.47|9396.47|9396.47|9396.47|9396.47|9396.47|9396.47|0
1630507820000|2021-09-01 14:50:20|9396.24|9396.24|9396.24|9396.24|9396.24|9396.24|9396.24|9396.24|0
1630507840000|2021-09-01 14:50:40|9395.88|9395.88|9395.88|9395.88|9395.88|9395.88|9395.88|9395.88|0
1630507850000|2021-09-01 14:50:50|9395.71|9395.71|9395.55|9395.55|9395.89|9395.89|9395.55|9395.55|0
1630507870000|2021-09-01 14:51:10|9395.27|9395.27|9395.27|9395.27|9395.27|9395.27|9395.27|9395.27|0
1630507880000|2021-09-01 14:51:20|9395.61|9395.61|9395.78|9395.78|9395.78|9395.78|9395.61|9395.61|0
1630507900000|2021-09-01 14:51:40|9396.06|9396.06|9396.06|9396.06|9396.06|9396.06|9396.06|9396.06|0
1630507930000|2021-09-01 14:52:10|9395.78|9395.78|9396.07|9396.07|9396.07|9396.07|9395.78|9395.78|0
1630507940000|2021-09-01 14:52:20|9396.25|9396.25|9396.25|9396.25|9396.25|9396.25|9396.25|9396.25|0
1630507950000|2021-09-01 14:52:30|9396.07|9396.07|9396.07|9396.07|9396.07|9396.07|9396.07|9396.07|0
1630507960000|2021-09-01 14:52:40|9395.73|9395.73|9395.56|9395.56|9395.73|9395.73|9395.56|9395.56|0
1630507980000|2021-09-01 14:53:00|9395.79|9395.79|9395.79|9395.79|9395.79|9395.79|9395.79|9395.79|0
1630508110000|2021-09-01 14:55:10|9396.06|9396.06|9396.06|9396.06|9396.06|9396.06|9396.06|9396.06|0
1630508120000|2021-09-01 14:55:20|9396.4|9396.4|9396.4|9396.4|9396.4|9396.4|9396.4|9396.4|0
1630508140000|2021-09-01 14:55:40|9396.69|9396.69|9396.69|9396.69|9396.69|9396.69|9396.69|9396.69|0
1630508150000|2021-09-01 14:55:50|9396.4|9396.4|9396.4|9396.4|9396.4|9396.4|9396.4|9396.4|0
1630508160000|2021-09-01 14:56:00|9396.59|9396.59|9396.87|9396.87|9396.87|9396.87|9396.59|9396.59|0
1630508180000|2021-09-01 14:56:20|9397.1|9397.1|9397.83|9397.83|9397.83|9397.83|9397.1|9397.1|0
1630508190000|2021-09-01 14:56:30|9398.11|9398.11|9398.4|9398.4|9398.4|9398.4|9398.11|9398.11|0
1630508200000|2021-09-01 14:56:40|9399.26|9399.26|9398.68|9398.68|9399.26|9399.26|9398.68|9398.68|0
1630508210000|2021-09-01 14:56:50|9398.96|9398.96|9401.5|9401.5|9401.5|9401.5|9398.96|9398.96|0
1630508220000|2021-09-01 14:57:00|9401.16|9401.16|9400.99|9400.99|9401.16|9401.16|9400.99|9400.99|0
1630508250000|2021-09-01 14:57:30|9400.71|9400.71|9400.54|9400.54|9400.71|9400.71|9400.54|9400.54|0
1630508270000|2021-09-01 14:57:50|9400.9|9400.9|9400.56|9400.56|9400.9|9400.9|9400.56|9400.56|0
1630508280000|2021-09-01 14:58:00|9400.75|9400.75|9401.2|9401.2|9401.2|9401.2|9400.75|9400.75|0
1630508290000|2021-09-01 14:58:10|9401.39|9401.39|9402.3|9402.3|9402.3|9402.3|9401.39|9401.39|0
1630508320000|2021-09-01 14:58:40|9402.58|9402.58|9402.58|9402.58|9402.58|9402.58|9402.58|9402.58|0
1630508330000|2021-09-01 14:58:50|9402.75|9402.75|9403.21|9403.21|9403.21|9403.21|9402.75|9402.75|0
1630508400000|2021-09-01 15:00:00|9402.85|9402.85|9403.76|9403.76|9403.76|9403.76|9402.85|9402.85|0
1630508420000|2021-09-01 15:00:20|9403.39|9403.39|9403.39|9403.39|9403.39|9403.39|9403.39|9403.39|0
1630508430000|2021-09-01 15:00:30|9402.74|9402.74|9403.57|9403.57|9403.57|9403.57|9402.74|9402.74|0
1630508440000|2021-09-01 15:00:40|9403.85|9403.85|9403.85|9403.85|9403.85|9403.85|9403.85|9403.85|0
1630508450000|2021-09-01 15:00:50|9403.62|9403.62|9402.7|9402.7|9403.62|9403.62|9402.52|9402.52|0
1630508470000|2021-09-01 15:01:10|9402.53|9402.53|9402.53|9402.53|9402.53|9402.53|9402.53|9402.53|0
1630508490000|2021-09-01 15:01:30|9402.9|9402.9|9402.9|9402.9|9402.9|9402.9|9402.9|9402.9|0
1630508500000|2021-09-01 15:01:40|9402.61|9402.61|9402.61|9402.61|9402.61|9402.61|9402.61|9402.61|0
1630508520000|2021-09-01 15:02:00|9402.89|9402.89|9402.89|9402.89|9402.89|9402.89|9402.89|9402.89|0
1630508540000|2021-09-01 15:02:20|9402.6|9402.6|9402.6|9402.6|9402.6|9402.6|9402.6|9402.6|0
1630508550000|2021-09-01 15:02:30|9402.32|9402.32|9402.04|9402.04|9402.32|9402.32|9402.04|9402.04|0
1630508580000|2021-09-01 15:03:00|9402.38|9402.38|9402.38|9402.38|9402.38|9402.38|9402.38|9402.38|0
1630508590000|2021-09-01 15:03:10|9402.55|9402.55|9402.44|9402.44|9402.72|9402.72|9402.44|9402.44|0
1630508620000|2021-09-01 15:03:40|9402.63|9402.63|9403.56|9403.56|9403.56|9403.56|9402.63|9402.63|0
1630508640000|2021-09-01 15:04:00|9404.39|9404.39|9404.39|9404.39|9404.39|9404.39|9404.39|9404.39|0
1630508660000|2021-09-01 15:04:20|9404.1|9404.1|9404.1|9404.1|9404.1|9404.1|9404.1|9404.1|0
1630508670000|2021-09-01 15:04:30|9403.74|9403.74|9403.74|9403.74|9403.74|9403.74|9403.74|9403.74|0
1630508680000|2021-09-01 15:04:40|9403.45|9403.45|9401.19|9401.19|9403.45|9403.45|9401.19|9401.19|0
1630508700000|2021-09-01 15:05:00|9400.96|9400.96|9400.96|9400.96|9400.96|9400.96|9400.96|9400.96|0
1630508710000|2021-09-01 15:05:10|9400.69|9400.69|9399.6|9399.6|9400.69|9400.69|9399.6|9399.6|0
1630508720000|2021-09-01 15:05:20|9400.17|9400.17|9399.89|9399.89|9400.17|9400.17|9399.89|9399.89|0
1630508730000|2021-09-01 15:05:30|9399.6|9399.6|9399.6|9399.6|9399.6|9399.6|9399.6|9399.6|0
1630508740000|2021-09-01 15:05:40|9399.43|9399.43|9399.43|9399.43|9399.43|9399.43|9399.43|9399.43|0
1630508750000|2021-09-01 15:05:50|9399.6|9399.6|9399.6|9399.6|9399.6|9399.6|9399.6|9399.6|0
1630508770000|2021-09-01 15:06:10|9399.32|9399.32|9398.8|9398.8|9399.32|9399.32|9398.8|9398.8|0
1630508780000|2021-09-01 15:06:20|9398.53|9398.53|9398.25|9398.25|9398.53|9398.53|9398.25|9398.25|0
1630508790000|2021-09-01 15:06:30|9397.97|9397.97|9397.27|9397.27|9397.97|9397.97|9397.27|9397.27|0
1630508810000|2021-09-01 15:06:50|9397.56|9397.56|9398.41|9398.41|9398.41|9398.41|9397.56|9397.56|0
1630508820000|2021-09-01 15:07:00|9398.69|9398.69|9398.97|9398.97|9398.97|9398.97|9398.69|9398.69|0
1630508850000|2021-09-01 15:07:30|9399.62|9399.62|9399.62|9399.62|9399.62|9399.62|9399.62|9399.62|0
1630508860000|2021-09-01 15:07:40|9399.35|9399.35|9399.35|9399.35|9399.35|9399.35|9399.35|9399.35|0
1630508890000|2021-09-01 15:08:10|9399.63|9399.63|9399.63|9399.63|9399.63|9399.63|9399.63|9399.63|0
1630508910000|2021-09-01 15:08:30|9399.92|9399.92|9399.92|9399.92|9399.92|9399.92|9399.92|9399.92|0
1630508920000|2021-09-01 15:08:40|9402.19|9402.19|9402.19|9402.19|9402.19|9402.19|9402.19|9402.19|0
1630508930000|2021-09-01 15:08:50|9402.37|9402.37|9402.08|9402.08|9402.37|9402.37|9402.08|9402.08|0
1630508960000|2021-09-01 15:09:20|9401.72|9401.72|9401.72|9401.72|9401.72|9401.72|9401.72|9401.72|0
1630508970000|2021-09-01 15:09:30|9402.01|9402.01|9401.72|9401.72|9402.01|9402.01|9401.17|9401.17|0
1630508980000|2021-09-01 15:09:40|9399.45|9399.45|9399.45|9399.45|9399.45|9399.45|9399.45|9399.45|0
1630508990000|2021-09-01 15:09:50|9399.62|9399.62|9399.62|9399.62|9399.62|9399.62|9399.62|9399.62|0
1630509000000|2021-09-01 15:10:00|9399.44|9399.44|9399.44|9399.44|9399.44|9399.44|9399.44|9399.44|0
1630509020000|2021-09-01 15:10:20|9399.21|9399.21|9398.64|9398.64|9399.21|9399.21|9398.64|9398.64|0
1630509050000|2021-09-01 15:10:50|9398.36|9398.36|9398.36|9398.36|9398.36|9398.36|9398.36|9398.36|0
1630509060000|2021-09-01 15:11:00|9398.64|9398.64|9398.41|9398.41|9398.64|9398.64|9398.41|9398.41|0
1630509090000|2021-09-01 15:11:30|9397.69|9397.69|9397.14|9397.14|9397.87|9397.87|9397.14|9397.14|0
1630509100000|2021-09-01 15:11:40|9396.85|9396.85|9396.85|9396.85|9396.85|9396.85|9396.85|9396.85|0
1630509130000|2021-09-01 15:12:10|9396.68|9396.68|9396.79|9396.79|9396.79|9396.79|9396.51|9396.51|0
1630509160000|2021-09-01 15:12:40|9396.5|9396.5|9396.79|9396.79|9396.79|9396.79|9396.5|9396.5|0
1630509170000|2021-09-01 15:12:50|9396.22|9396.22|9396.22|9396.22|9396.79|9396.79|9396.22|9396.22|0
1630509180000|2021-09-01 15:13:00|9396.04|9396.04|9395.81|9395.81|9396.04|9396.04|9395.81|9395.81|0
1630509210000|2021-09-01 15:13:30|9395.62|9395.62|9395.81|9395.81|9395.81|9395.81|9395.62|9395.62|0
1630509220000|2021-09-01 15:13:40|9395.99|9395.99|9395.99|9395.99|9395.99|9395.99|9395.99|9395.99|0
1630509230000|2021-09-01 15:13:50|9396.28|9396.28|9395.99|9395.99|9396.28|9396.28|9395.99|9395.99|0
1630509240000|2021-09-01 15:14:00|9396.22|9396.22|9396.5|9396.5|9396.5|9396.5|9396.22|9396.22|0
1630509260000|2021-09-01 15:14:20|9396.79|9396.79|9396.79|9396.79|9396.79|9396.79|9396.79|9396.79|0
1630509270000|2021-09-01 15:14:30|9396.56|9396.56|9396.56|9396.56|9396.56|9396.56|9396.56|9396.56|0
1630509290000|2021-09-01 15:14:50|9396.34|9396.34|9395.77|9395.77|9396.34|9396.34|9395.77|9395.77|0
1630509300000|2021-09-01 15:15:00|9396.13|9396.13|9395.48|9395.48|9396.49|9396.49|9395.48|9395.48|0
1630509310000|2021-09-01 15:15:10|9395.76|9395.76|9397.84|9397.84|9398.02|9398.02|9395.76|9395.76|0
1630509320000|2021-09-01 15:15:20|9397.67|9397.67|9398.12|9398.12|9398.12|9398.12|9397.67|9397.67|0
1630509330000|2021-09-01 15:15:30|9398.41|9398.41|9398.07|9398.07|9398.41|9398.41|9398.07|9398.07|0
1630509340000|2021-09-01 15:15:40|9398.36|9398.36|9398.36|9398.36|9398.36|9398.36|9398.36|9398.36|0
1630509350000|2021-09-01 15:15:50|9398.13|9398.13|9397.9|9397.9|9398.13|9398.13|9397.9|9397.9|0
1630509400000|2021-09-01 15:16:40|9398.07|9398.07|9398.07|9398.07|9398.07|9398.07|9398.07|9398.07|0
1630509410000|2021-09-01 15:16:50|9397.79|9397.79|9397.79|9397.79|9397.79|9397.79|9397.79|9397.79|0
1630509430000|2021-09-01 15:17:10|9397.56|9397.56|9397.56|9397.56|9397.56|9397.56|9397.56|9397.56|0
1630509440000|2021-09-01 15:17:20|9397.28|9397.28|9398.01|9398.01|9398.01|9398.01|9397.28|9397.28|0
1630509450000|2021-09-01 15:17:30|9398.3|9398.3|9398.3|9398.3|9398.3|9398.3|9398.3|9398.3|0
1630509490000|2021-09-01 15:18:10|9398.66|9398.66|9398.66|9398.66|9398.66|9398.66|9398.66|9398.66|0
1630509510000|2021-09-01 15:18:30|9398.83|9398.83|9398.55|9398.55|9398.83|9398.83|9398.55|9398.55|0
1630509520000|2021-09-01 15:18:40|9398.09|9398.09|9398.09|9398.09|9398.09|9398.09|9398.09|9398.09|0
1630509530000|2021-09-01 15:18:50|9397.81|9397.81|9397.3|9397.3|9397.81|9397.81|9397.01|9397.01|0
1630509540000|2021-09-01 15:19:00|9397.58|9397.58|9397.3|9397.3|9397.58|9397.58|9397.3|9397.3|0
1630509550000|2021-09-01 15:19:10|9396.96|9396.96|9396.42|9396.42|9396.96|9396.96|9396.42|9396.42|0
1630509560000|2021-09-01 15:19:20|9396.15|9396.15|9396.15|9396.15|9396.15|9396.15|9396.15|9396.15|0
1630509590000|2021-09-01 15:19:50|9396.42|9396.42|9397|9397|9397|9397|9396.42|9396.42|0
1630509600000|2021-09-01 15:20:00|9397.28|9397.28|9398.34|9398.34|9398.34|9398.34|9397.28|9397.28|0
1630509610000|2021-09-01 15:20:10|9398.16|9398.16|9400.55|9400.55|9400.55|9400.55|9397.87|9397.87|0
1630509620000|2021-09-01 15:20:20|9400.72|9400.72|9401.44|9401.44|9401.44|9401.44|9400.72|9400.72|0
1630509630000|2021-09-01 15:20:30|9401.61|9401.61|9401.61|9401.61|9401.61|9401.61|9401.61|9401.61|0
1630509640000|2021-09-01 15:20:40|9402.26|9402.26|9402.49|9402.49|9402.49|9402.49|9402.26|9402.26|0
1630509650000|2021-09-01 15:20:50|9402.21|9402.21|9402.21|9402.21|9402.21|9402.21|9402.21|9402.21|0
1630509660000|2021-09-01 15:21:00|9401.92|9401.92|9401.64|9401.64|9401.92|9401.92|9401.64|9401.64|0
1630509680000|2021-09-01 15:21:20|9401.35|9401.35|9400.52|9400.52|9401.35|9401.35|9400.52|9400.52|0
1630509690000|2021-09-01 15:21:30|9400.24|9400.24|9403.03|9403.03|9403.39|9403.39|9400.24|9400.24|0
1630509700000|2021-09-01 15:21:40|9402.66|9402.66|9397.38|9397.38|9402.66|9402.66|9397.38|9397.38|0
1630509710000|2021-09-01 15:21:50|9397.95|9397.95|9400.21|9400.21|9400.21|9400.21|9397.95|9397.95|0
1630509720000|2021-09-01 15:22:00|9400.38|9400.38|9400.72|9400.72|9400.72|9400.72|9400.38|9400.38|0
1630509740000|2021-09-01 15:22:20|9398.45|9398.45|9398.17|9398.17|9398.45|9398.45|9397.98|9397.98|0
1630509750000|2021-09-01 15:22:30|9400.43|9400.43|9400.19|9400.19|9400.98|9400.98|9400.02|9400.02|0
1630509760000|2021-09-01 15:22:40|9400.02|9400.02|9398.29|9398.29|9400.02|9400.02|9398.29|9398.29|0
1630509770000|2021-09-01 15:22:50|9398.58|9398.58|9398.21|9398.21|9398.58|9398.58|9398.21|9398.21|0
1630509790000|2021-09-01 15:23:10|9397.93|9397.93|9393.99|9393.99|9398.08|9398.08|9393.99|9393.99|0
1630509800000|2021-09-01 15:23:20|9394.28|9394.28|9393.84|9393.84|9394.28|9394.28|9393.84|9393.84|0
1630509810000|2021-09-01 15:23:30|9393.65|9393.65|9393.37|9393.37|9393.65|9393.65|9393.37|9393.37|0
1630509820000|2021-09-01 15:23:40|9393.18|9393.18|9393.23|9393.23|9393.41|9393.41|9393.18|9393.18|0
1630509830000|2021-09-01 15:23:50|9390.96|9390.96|9389.66|9389.66|9390.96|9390.96|9389.66|9389.66|0
1630509840000|2021-09-01 15:24:00|9390.41|9390.41|9390.41|9390.41|9390.41|9390.41|9390.41|9390.41|0
1630509850000|2021-09-01 15:24:10|9392.68|9392.68|9393.54|9393.54|9393.54|9393.54|9392.68|9392.68|0
1630509860000|2021-09-01 15:24:20|9393.76|9393.76|9393.54|9393.54|9393.76|9393.76|9393.54|9393.54|0
1630509870000|2021-09-01 15:24:30|9393.35|9393.35|9391.09|9391.09|9393.35|9393.35|9391.09|9391.09|0
1630509880000|2021-09-01 15:24:40|9391.27|9391.27|9393.54|9393.54|9393.54|9393.54|9391.27|9391.27|0
1630509890000|2021-09-01 15:24:50|9393.76|9393.76|9393.5|9393.5|9393.78|9393.78|9393.21|9393.21|0
1630509900000|2021-09-01 15:25:00|9394.07|9394.07|9393.58|9393.58|9394.07|9394.07|9393.21|9393.21|0
1630509910000|2021-09-01 15:25:10|9393.86|9393.86|9391.96|9391.96|9393.86|9393.86|9391.6|9391.6|0
1630509920000|2021-09-01 15:25:20|9392.24|9392.24|9392.54|9392.54|9392.77|9392.77|9391.95|9391.95|0
1630509930000|2021-09-01 15:25:30|9392.83|9392.83|9392.36|9392.36|9392.83|9392.83|9392.36|9392.36|0
1630509950000|2021-09-01 15:25:50|9392.54|9392.54|9393.28|9393.28|9393.28|9393.28|9392.54|9392.54|0
1630509960000|2021-09-01 15:26:00|9392.55|9392.55|9392.55|9392.55|9392.55|9392.55|9392.55|9392.55|0
1630509970000|2021-09-01 15:26:10|9392.19|9392.19|9391.25|9391.25|9392.19|9392.19|9391.25|9391.25|0
1630509980000|2021-09-01 15:26:20|9390.97|9390.97|9390.27|9390.27|9390.97|9390.97|9390.27|9390.27|0
1630510000000|2021-09-01 15:26:40|9389.98|9389.98|9389.45|9389.45|9389.98|9389.98|9389.45|9389.45|0
1630510010000|2021-09-01 15:26:50|9388.99|9388.99|9387.01|9387.01|9389.64|9389.64|9387.01|9387.01|0
1630510020000|2021-09-01 15:27:00|9387.38|9387.38|9387.38|9387.38|9387.38|9387.38|9387.38|9387.38|0
1630510030000|2021-09-01 15:27:10|9387.19|9387.19|9387.19|9387.19|9387.19|9387.19|9387.19|9387.19|0
1630510050000|2021-09-01 15:27:30|9386.62|9386.62|9385.89|9385.89|9386.62|9386.62|9385.89|9385.89|0
1630510060000|2021-09-01 15:27:40|9385.67|9385.67|9385.89|9385.89|9385.89|9385.89|9385.67|9385.67|0
1630510070000|2021-09-01 15:27:50|9385.53|9385.53|9385.53|9385.53|9385.53|9385.53|9385.53|9385.53|0
1630510080000|2021-09-01 15:28:00|9385.89|9385.89|9389.28|9389.28|9389.45|9389.45|9385.89|9385.89|0
1630510090000|2021-09-01 15:28:10|9389.65|9389.65|9391.47|9391.47|9391.47|9391.47|9389.21|9389.21|0
1630510100000|2021-09-01 15:28:20|9392.21|9392.21|9392.21|9392.21|9392.21|9392.21|9392.21|9392.21|0
1630510110000|2021-09-01 15:28:30|9392.49|9392.49|9396.27|9396.27|9396.27|9396.27|9392.32|9392.32|0
1630510120000|2021-09-01 15:28:40|9396.46|9396.46|9397.16|9397.16|9397.16|9397.16|9396.46|9396.46|0
1630510130000|2021-09-01 15:28:50|9399.43|9399.43|9400.61|9400.61|9401.06|9401.06|9399.43|9399.43|0
1630510140000|2021-09-01 15:29:00|9400.77|9400.77|9398.14|9398.14|9401.14|9401.14|9398.14|9398.14|0
1630510150000|2021-09-01 15:29:10|9397.86|9397.86|9397.86|9397.86|9397.86|9397.86|9397.86|9397.86|0
1630510160000|2021-09-01 15:29:20|9400.41|9400.41|9401.23|9401.23|9401.23|9401.23|9400.41|9400.41|0
1630510170000|2021-09-01 15:29:30|9398.97|9398.97|9403.15|9403.15|9403.52|9403.52|9398.97|9398.97|0
1630510180000|2021-09-01 15:29:40|9402.97|9402.97|9401.66|9401.66|9404.58|9404.58|9401.66|9401.66|0
1630510190000|2021-09-01 15:29:50|9401.43|9401.43|9400.76|9400.76|9403.23|9403.23|9400.19|9400.19|0
1630566900000|2021-09-02 07:15:00|9438|9438|9436.7|9436.7|9438|9438|9436.7|9436.7|0
1630566910000|2021-09-02 07:15:10|9437.79|9437.79|9437.79|9437.79|9437.79|9437.79|9437.61|9437.61|0
1630566930000|2021-09-02 07:15:30|9437.22|9437.22|9434.46|9434.46|9437.22|9437.22|9434.46|9434.46|0
1630566940000|2021-09-02 07:15:40|9436.28|9436.28|9436.56|9436.56|9436.56|9436.56|9436.28|9436.28|0
1630566950000|2021-09-02 07:15:50|9438.83|9438.83|9438.83|9438.83|9438.83|9438.83|9438.83|9438.83|0
1630566960000|2021-09-02 07:16:00|9439.2|9439.2|9438.58|9438.58|9441.65|9441.65|9438.58|9438.58|0
1630566970000|2021-09-02 07:16:10|9438.03|9438.03|9438.31|9438.31|9438.31|9438.31|9438.03|9438.03|0
1630566980000|2021-09-02 07:16:20|9438.02|9438.02|9437.17|9437.17|9438.02|9438.02|9437.17|9437.17|0
1630566990000|2021-09-02 07:16:30|9437.46|9437.46|9437.23|9437.23|9437.46|9437.46|9437.23|9437.23|0
1630567000000|2021-09-02 07:16:40|9435.77|9435.77|9436.6|9436.6|9436.6|9436.6|9435.77|9435.77|0
1630567010000|2021-09-02 07:16:50|9436.31|9436.31|9436.31|9436.31|9436.31|9436.31|9436.31|9436.31|0
1630567040000|2021-09-02 07:17:20|9436.03|9436.03|9436.03|9436.03|9436.03|9436.03|9436.03|9436.03|0
1630567050000|2021-09-02 07:17:30|9435.75|9435.75|9431.47|9431.47|9435.75|9435.75|9431.47|9431.47|0
1630567070000|2021-09-02 07:17:50|9430.91|9430.91|9429.02|9429.02|9431.28|9431.28|9429.02|9429.02|0
1630567080000|2021-09-02 07:18:00|9430.16|9430.16|9430.01|9430.01|9430.52|9430.52|9430.01|9430.01|0
1630567090000|2021-09-02 07:18:10|9430.38|9430.38|9430.38|9430.38|9430.38|9430.38|9430.38|9430.38|0
1630567100000|2021-09-02 07:18:20|9430.66|9430.66|9431.75|9431.75|9431.75|9431.75|9430.66|9430.66|0
1630567110000|2021-09-02 07:18:30|9431.39|9431.39|9431.67|9431.67|9431.67|9431.67|9431.39|9431.39|0
1630567120000|2021-09-02 07:18:40|9431.49|9431.49|9430.55|9430.55|9431.49|9431.49|9430.55|9430.55|0
1630567130000|2021-09-02 07:18:50|9429.7|9429.7|9429.7|9429.7|9429.7|9429.7|9429.7|9429.7|0
1630567140000|2021-09-02 07:19:00|9429.33|9429.33|9429.33|9429.33|9429.33|9429.33|9429.33|9429.33|0
1630567160000|2021-09-02 07:19:20|9431.6|9431.6|9431.6|9431.6|9431.6|9431.6|9431.6|9431.6|0
1630567180000|2021-09-02 07:19:40|9433.86|9433.86|9433.86|9433.86|9433.86|9433.86|9433.86|9433.86|0
1630567200000|2021-09-02 07:20:00|9438.4|9438.4|9438.95|9438.95|9441.21|9441.21|9438.4|9438.4|0
1630567210000|2021-09-02 07:20:10|9438.58|9438.58|9438.58|9438.58|9438.58|9438.58|9438.58|9438.58|0
1630567220000|2021-09-02 07:20:20|9438.76|9438.76|9439.13|9439.13|9439.13|9439.13|9438.76|9438.76|0
1630567240000|2021-09-02 07:20:40|9439.7|9439.7|9439.93|9439.93|9440.38|9440.38|9439.7|9439.7|0
1630567250000|2021-09-02 07:20:50|9439.75|9439.75|9439.75|9439.75|9439.75|9439.75|9439.75|9439.75|0
1630567260000|2021-09-02 07:21:00|9437.48|9437.48|9437.48|9437.48|9437.48|9437.48|9437.48|9437.48|0
1630567290000|2021-09-02 07:21:30|9437.85|9437.85|9434.2|9434.2|9437.85|9437.85|9434.2|9434.2|0
1630567310000|2021-09-02 07:21:50|9434.77|9434.77|9437.32|9437.32|9437.32|9437.32|9434.77|9434.77|0
1630567350000|2021-09-02 07:22:30|9437.04|9437.04|9434.77|9434.77|9437.04|9437.04|9434.77|9434.77|0
1630567370000|2021-09-02 07:22:50|9434.04|9434.04|9434.04|9434.04|9434.04|9434.04|9434.04|9434.04|0
1630567380000|2021-09-02 07:23:00|9433.76|9433.76|9434.04|9434.04|9434.04|9434.04|9433.47|9433.47|0
1630567400000|2021-09-02 07:23:20|9433.54|9433.54|9433.87|9433.87|9433.87|9433.87|9433.54|9433.54|0
1630567420000|2021-09-02 07:23:40|9433.19|9433.19|9434.3|9434.3|9434.3|9434.3|9433.19|9433.19|0
1630567430000|2021-09-02 07:23:50|9435.4|9435.4|9435.4|9435.4|9435.4|9435.4|9435.4|9435.4|0
1630567440000|2021-09-02 07:24:00|9434.52|9434.52|9431.4|9431.4|9434.52|9434.52|9431.4|9431.4|0
1630567450000|2021-09-02 07:24:10|9429.13|9429.13|9431.4|9431.4|9431.4|9431.4|9429.13|9429.13|0
1630567470000|2021-09-02 07:24:30|9430.83|9430.83|9431.1|9431.1|9431.1|9431.1|9430.83|9430.83|0
1630567490000|2021-09-02 07:24:50|9432.48|9432.48|9433.21|9433.21|9433.76|9433.76|9432.48|9432.48|0
1630567510000|2021-09-02 07:25:10|9434.04|9434.04|9433.76|9433.76|9434.31|9434.31|9433.76|9433.76|0
1630567520000|2021-09-02 07:25:20|9433.4|9433.4|9433.12|9433.12|9433.4|9433.4|9433.12|9433.12|0
1630567530000|2021-09-02 07:25:30|9432.76|9432.76|9432.39|9432.39|9432.76|9432.76|9432.39|9432.39|0
1630567540000|2021-09-02 07:25:40|9433.25|9433.25|9433.13|9433.13|9433.42|9433.42|9432.96|9432.96|0
1630567550000|2021-09-02 07:25:50|9432.45|9432.45|9431.08|9431.08|9432.45|9432.45|9430.51|9430.51|0
1630567580000|2021-09-02 07:26:20|9430.85|9430.85|9430.85|9430.85|9430.85|9430.85|9430.85|9430.85|0
1630567600000|2021-09-02 07:26:40|9431.14|9431.14|9431.14|9431.14|9431.14|9431.14|9431.14|9431.14|0
1630567610000|2021-09-02 07:26:50|9431.71|9431.71|9431.42|9431.42|9432.28|9432.28|9431.42|9431.42|0
1630567620000|2021-09-02 07:27:00|9431.14|9431.14|9430.63|9430.63|9431.14|9431.14|9430.63|9430.63|0
1630567640000|2021-09-02 07:27:20|9431.2|9431.2|9431.77|9431.77|9431.77|9431.77|9431.2|9431.2|0
1630567650000|2021-09-02 07:27:30|9434.04|9434.04|9433.95|9433.95|9434.04|9434.04|9433.58|9433.58|0
1630567660000|2021-09-02 07:27:40|9432.57|9432.57|9433.26|9433.26|9434.22|9434.22|9432.57|9432.57|0
1630567670000|2021-09-02 07:27:50|9433.48|9433.48|9431.48|9431.48|9433.48|9433.48|9431.48|9431.48|0
1630567680000|2021-09-02 07:28:00|9432.22|9432.22|9433.36|9433.36|9433.36|9433.36|9432.22|9432.22|0
1630567690000|2021-09-02 07:28:10|9432.79|9432.79|9432.15|9432.15|9432.79|9432.79|9432.15|9432.15|0
1630567700000|2021-09-02 07:28:20|9431.79|9431.79|9431.79|9431.79|9431.79|9431.79|9431.79|9431.79|0
1630567750000|2021-09-02 07:29:10|9432.15|9432.15|9434.41|9434.41|9434.41|9434.41|9432.15|9432.15|0
1630567760000|2021-09-02 07:29:20|9434.78|9434.78|9434.96|9434.96|9434.96|9434.96|9434.78|9434.78|0
1630567790000|2021-09-02 07:29:50|9434.59|9434.59|9434.59|9434.59|9434.59|9434.59|9434.59|9434.59|0
1630567800000|2021-09-02 07:30:00|9434.96|9434.96|9435.16|9435.16|9436.1|9436.1|9434.96|9434.96|0
1630567810000|2021-09-02 07:30:10|9434.43|9434.43|9434.06|9434.06|9434.43|9434.43|9434.06|9434.06|0
1630567840000|2021-09-02 07:30:40|9433.24|9433.24|9433.6|9433.6|9433.6|9433.6|9433.24|9433.24|0
1630567850000|2021-09-02 07:30:50|9434.9|9434.9|9435.82|9435.82|9436|9436|9434.9|9434.9|0
1630567860000|2021-09-02 07:31:00|9435.25|9435.25|9434.98|9434.98|9435.25|9435.25|9434.15|9434.15|0
1630567870000|2021-09-02 07:31:10|9435.34|9435.34|9435.71|9435.71|9435.71|9435.71|9435.34|9435.34|0
1630567890000|2021-09-02 07:31:30|9434.57|9434.57|9434.06|9434.06|9434.57|9434.57|9434.06|9434.06|0
1630567900000|2021-09-02 07:31:40|9434.89|9434.89|9434.89|9434.89|9434.89|9434.89|9434.89|9434.89|0
1630567910000|2021-09-02 07:31:50|9435.26|9435.26|9435.26|9435.26|9435.26|9435.26|9435.26|9435.26|0
1630567920000|2021-09-02 07:32:00|9434.89|9434.89|9434.52|9434.52|9434.89|9434.89|9434.52|9434.52|0
1630567930000|2021-09-02 07:32:10|9434.89|9434.89|9434.89|9434.89|9434.89|9434.89|9434.89|9434.89|0
1630567940000|2021-09-02 07:32:20|9434.52|9434.52|9434.52|9434.52|9434.52|9434.52|9434.52|9434.52|0
1630567950000|2021-09-02 07:32:30|9434.16|9434.16|9434.52|9434.52|9434.52|9434.52|9434.16|9434.16|0
1630567960000|2021-09-02 07:32:40|9435.25|9435.25|9435.25|9435.25|9435.25|9435.25|9435.25|9435.25|0
1630567970000|2021-09-02 07:32:50|9435.48|9435.48|9435.71|9435.71|9435.71|9435.71|9435.48|9435.48|0
1630567980000|2021-09-02 07:33:00|9434.88|9434.88|9435.71|9435.71|9435.71|9435.71|9434.88|9434.88|0
1630567990000|2021-09-02 07:33:10|9435.52|9435.52|9436.07|9436.07|9436.07|9436.07|9435.52|9435.52|0
1630568010000|2021-09-02 07:33:30|9436.44|9436.44|9436.44|9436.44|9436.44|9436.44|9436.44|9436.44|0
1630568020000|2021-09-02 07:33:40|9437.3|9437.3|9439.21|9439.21|9439.21|9439.21|9437.3|9437.3|0
1630568060000|2021-09-02 07:34:20|9438.48|9438.48|9438.84|9438.84|9438.84|9438.84|9438.48|9438.48|0
1630568070000|2021-09-02 07:34:30|9439.21|9439.21|9439.21|9439.21|9439.21|9439.21|9439.21|9439.21|0
1630568080000|2021-09-02 07:34:40|9439.76|9439.76|9439.76|9439.76|9439.76|9439.76|9439.76|9439.76|0
1630568090000|2021-09-02 07:34:50|9440.35|9440.35|9440.58|9440.58|9440.58|9440.58|9440.35|9440.35|0
1630568100000|2021-09-02 07:35:00|9441.31|9441.31|9441.45|9441.45|9441.45|9441.45|9441.09|9441.09|0
1630568160000|2021-09-02 07:36:00|9441.28|9441.28|9441.45|9441.45|9441.45|9441.45|9441.28|9441.28|0
1630568170000|2021-09-02 07:36:10|9442.59|9442.59|9442.59|9442.59|9442.59|9442.59|9442.59|9442.59|0
1630568180000|2021-09-02 07:36:20|9443.31|9443.31|9443.31|9443.31|9443.31|9443.31|9443.31|9443.31|0
1630568210000|2021-09-02 07:36:50|9443.53|9443.53|9443.53|9443.53|9443.53|9443.53|9443.53|9443.53|0
1630568220000|2021-09-02 07:37:00|9444.27|9444.27|9444.82|9444.82|9444.82|9444.82|9444.27|9444.27|0
1630568230000|2021-09-02 07:37:10|9445.18|9445.18|9444.82|9444.82|9445.18|9445.18|9444.82|9444.82|0
1630568240000|2021-09-02 07:37:20|9445.18|9445.18|9445.18|9445.18|9445.18|9445.18|9445.18|9445.18|0
1630568250000|2021-09-02 07:37:30|9444.63|9444.63|9445.18|9445.18|9445.18|9445.18|9444.63|9444.63|0
1630568260000|2021-09-02 07:37:40|9445.46|9445.46|9445.46|9445.46|9445.46|9445.46|9445.46|9445.46|0
1630568270000|2021-09-02 07:37:50|9447.73|9447.73|9447.73|9447.73|9447.73|9447.73|9447.73|9447.73|0
1630568280000|2021-09-02 07:38:00|9447.36|9447.36|9447.36|9447.36|9447.36|9447.36|9447.36|9447.36|0
1630568300000|2021-09-02 07:38:20|9447.09|9447.09|9447.09|9447.09|9447.09|9447.09|9447.09|9447.09|0
1630568320000|2021-09-02 07:38:40|9446.81|9446.81|9446.81|9446.81|9446.81|9446.81|9446.81|9446.81|0
1630568350000|2021-09-02 07:39:10|9446.47|9446.47|9446.75|9446.75|9447.57|9447.57|9446.47|9446.47|0
1630568370000|2021-09-02 07:39:30|9446.47|9446.47|9449.29|9449.29|9449.29|9449.29|9446.47|9446.47|0
1630568380000|2021-09-02 07:39:40|9448.74|9448.74|9448.46|9448.46|9449.01|9449.01|9448.46|9448.46|0
1630568390000|2021-09-02 07:39:50|9448.18|9448.18|9447.54|9447.54|9448.18|9448.18|9447.54|9447.54|0
1630568400000|2021-09-02 07:40:00|9447.82|9447.82|9448.1|9448.1|9448.1|9448.1|9447.82|9447.82|0
1630568410000|2021-09-02 07:40:10|9447.82|9447.82|9448.1|9448.1|9448.1|9448.1|9447.82|9447.82|0
1630568420000|2021-09-02 07:40:20|9448.27|9448.27|9448.27|9448.27|9448.27|9448.27|9447.99|9447.99|0
1630568430000|2021-09-02 07:40:30|9447.99|9447.99|9447.99|9447.99|9447.99|9447.99|9447.99|9447.99|0
1630568440000|2021-09-02 07:40:40|9448.35|9448.35|9448.35|9448.35|9448.35|9448.35|9448.35|9448.35|0
1630568450000|2021-09-02 07:40:50|9448.63|9448.63|9450.62|9450.62|9450.62|9450.62|9448.35|9448.35|0
1630568460000|2021-09-02 07:41:00|9451.33|9451.33|9451.33|9451.33|9451.33|9451.33|9451.33|9451.33|0
1630568480000|2021-09-02 07:41:20|9451.61|9451.61|9452.89|9452.89|9453.44|9453.44|9451.61|9451.61|0
1630568490000|2021-09-02 07:41:30|9453.81|9453.81|9453.45|9453.45|9453.81|9453.81|9453.45|9453.45|0
1630568510000|2021-09-02 07:41:50|9454.16|9454.16|9454.16|9454.16|9454.16|9454.16|9454.16|9454.16|0
1630568520000|2021-09-02 07:42:00|9455.07|9455.07|9453.53|9453.53|9455.07|9455.07|9453.53|9453.53|0
1630568530000|2021-09-02 07:42:10|9453.17|9453.17|9453.63|9453.63|9453.63|9453.63|9452.52|9452.52|0
1630568540000|2021-09-02 07:42:20|9454.34|9454.34|9454.34|9454.34|9454.34|9454.34|9454.34|9454.34|0
1630568550000|2021-09-02 07:42:30|9453.97|9453.97|9453.79|9453.79|9453.97|9453.97|9453.79|9453.79|0
1630568560000|2021-09-02 07:42:40|9453.51|9453.51|9452.57|9452.57|9453.51|9453.51|9452.57|9452.57|0
1630568590000|2021-09-02 07:43:10|9452.02|9452.02|9452.02|9452.02|9452.02|9452.02|9452.02|9452.02|0
1630568610000|2021-09-02 07:43:30|9454.29|9454.29|9454.29|9454.29|9454.29|9454.29|9454.29|9454.29|0
1630568630000|2021-09-02 07:43:50|9453.92|9453.92|9453.92|9453.92|9453.92|9453.92|9453.92|9453.92|0
1630568640000|2021-09-02 07:44:00|9454.47|9454.47|9454.75|9454.75|9454.75|9454.75|9454.47|9454.47|0
1630568650000|2021-09-02 07:44:10|9454.47|9454.47|9454.66|9454.66|9454.75|9454.75|9454.11|9454.11|0
1630568660000|2021-09-02 07:44:20|9454.11|9454.11|9453.74|9453.74|9454.11|9454.11|9453.74|9453.74|0
1630568670000|2021-09-02 07:44:30|9453.03|9453.03|9453.03|9453.03|9453.03|9453.03|9453.03|9453.03|0
1630568690000|2021-09-02 07:44:50|9452.75|9452.75|9453.85|9453.85|9453.85|9453.85|9452.75|9452.75|0
1630568710000|2021-09-02 07:45:10|9453.13|9453.13|9453.85|9453.85|9453.85|9453.85|9453.13|9453.13|0
1630568730000|2021-09-02 07:45:30|9451.58|9451.58|9451.94|9451.94|9451.94|9451.94|9451.13|9451.13|0
1630568740000|2021-09-02 07:45:40|9451.21|9451.21|9451.21|9451.21|9451.21|9451.21|9451.21|9451.21|0
1630568750000|2021-09-02 07:45:50|9451.57|9451.57|9451.57|9451.57|9451.57|9451.57|9451.57|9451.57|0
1630568760000|2021-09-02 07:46:00|9451.12|9451.12|9451.12|9451.12|9451.12|9451.12|9451.12|9451.12|0
1630568780000|2021-09-02 07:46:20|9448.85|9448.85|9449.22|9449.22|9449.22|9449.22|9448.85|9448.85|0
1630568790000|2021-09-02 07:46:30|9448.5|9448.5|9448.5|9448.5|9448.5|9448.5|9448.5|9448.5|0
1630568800000|2021-09-02 07:46:40|9446.24|9446.24|9445.67|9445.67|9446.24|9446.24|9445.67|9445.67|0
1630568810000|2021-09-02 07:46:50|9445.38|9445.38|9443.57|9443.57|9445.38|9445.38|9443.57|9443.57|0
1630568820000|2021-09-02 07:47:00|9443.28|9443.28|9443.28|9443.28|9443.28|9443.28|9442.92|9442.92|0
1630568830000|2021-09-02 07:47:10|9443.57|9443.57|9443.57|9443.57|9443.57|9443.57|9443.57|9443.57|0
1630568840000|2021-09-02 07:47:20|9444.14|9444.14|9446.92|9446.92|9446.92|9446.92|9444.14|9444.14|0
1630568850000|2021-09-02 07:47:30|9447.2|9447.2|9448.22|9448.22|9448.22|9448.22|9447.2|9447.2|0
1630568860000|2021-09-02 07:47:40|9448.45|9448.45|9448.45|9448.45|9448.73|9448.73|9448.45|9448.45|0
1630568880000|2021-09-02 07:48:00|9448.26|9448.26|9448.26|9448.26|9448.26|9448.26|9448.26|9448.26|0
1630568920000|2021-09-02 07:48:40|9446|9446|9446|9446|9446|9446|9446|9446|0
1630568940000|2021-09-02 07:49:00|9445.72|9445.72|9446|9446|9446|9446|9445.72|9445.72|0
1630568960000|2021-09-02 07:49:20|9446.34|9446.34|9446.17|9446.17|9446.34|9446.34|9446.17|9446.17|0
1630568970000|2021-09-02 07:49:30|9446|9446|9450.53|9450.53|9450.53|9450.53|9446|9446|0
1630568980000|2021-09-02 07:49:40|9450.8|9450.8|9450.81|9450.81|9451.08|9451.08|9450.53|9450.53|0
1630569020000|2021-09-02 07:50:20|9448.55|9448.55|9448.55|9448.55|9448.55|9448.55|9448.55|9448.55|0
1630569030000|2021-09-02 07:50:30|9448.18|9448.18|9448.18|9448.18|9448.18|9448.18|9448.18|9448.18|0
1630569050000|2021-09-02 07:50:50|9448.9|9448.9|9448.9|9448.9|9448.9|9448.9|9448.9|9448.9|0
1630569060000|2021-09-02 07:51:00|9446.63|9446.63|9445.71|9445.71|9446.63|9446.63|9445.71|9445.71|0
1630569100000|2021-09-02 07:51:40|9443.45|9443.45|9443.45|9443.45|9443.45|9443.45|9443.45|9443.45|0
1630569110000|2021-09-02 07:51:50|9443.81|9443.81|9443.58|9443.58|9444.09|9444.09|9443.58|9443.58|0
1630569130000|2021-09-02 07:52:10|9445.85|9445.85|9443.58|9443.58|9445.85|9445.85|9443.58|9443.58|0
1630569140000|2021-09-02 07:52:20|9442.87|9442.87|9445.23|9445.23|9445.5|9445.5|9442.87|9442.87|0
1630569160000|2021-09-02 07:52:40|9444.86|9444.86|9444.13|9444.13|9444.86|9444.86|9444.13|9444.13|0
1630569200000|2021-09-02 07:53:20|9443.85|9443.85|9441.95|9441.95|9444.21|9444.21|9441.95|9441.95|0
1630569210000|2021-09-02 07:53:30|9441.38|9441.38|9438.35|9438.35|9441.38|9441.38|9438.35|9438.35|0
1630569220000|2021-09-02 07:53:40|9437.67|9437.67|9438.13|9438.13|9438.13|9438.13|9437.67|9437.67|0
1630569230000|2021-09-02 07:53:50|9438.4|9438.4|9437.85|9437.85|9438.4|9438.4|9437.85|9437.85|0
1630569250000|2021-09-02 07:54:10|9437.63|9437.63|9437.85|9437.85|9437.85|9437.85|9437.63|9437.63|0
1630569270000|2021-09-02 07:54:30|9436.71|9436.71|9436.71|9436.71|9436.71|9436.71|9436.71|9436.71|0
1630569280000|2021-09-02 07:54:40|9436.42|9436.42|9434.24|9434.24|9436.42|9436.42|9434.24|9434.24|0
1630569290000|2021-09-02 07:54:50|9435.67|9435.67|9435.39|9435.39|9435.67|9435.67|9435.39|9435.39|0
1630569300000|2021-09-02 07:55:00|9435.94|9435.94|9435.94|9435.94|9435.94|9435.94|9435.94|9435.94|0
1630569310000|2021-09-02 07:55:10|9435.66|9435.66|9435.66|9435.66|9435.66|9435.66|9435.66|9435.66|0
1630569320000|2021-09-02 07:55:20|9435.39|9435.39|9435.11|9435.11|9435.39|9435.39|9435.11|9435.11|0
1630569330000|2021-09-02 07:55:30|9434.77|9434.77|9434.77|9434.77|9434.77|9434.77|9434.77|9434.77|0
1630569340000|2021-09-02 07:55:40|9434.49|9434.49|9433.57|9433.57|9434.49|9434.49|9433.57|9433.57|0
1630569350000|2021-09-02 07:55:50|9433.34|9433.34|9433.34|9433.34|9433.34|9433.34|9433.34|9433.34|0
1630569360000|2021-09-02 07:56:00|9433.11|9433.11|9434.18|9434.18|9434.18|9434.18|9433.11|9433.11|0
1630569380000|2021-09-02 07:56:20|9434.36|9434.36|9433.99|9433.99|9434.36|9434.36|9433.99|9433.99|0
1630569420000|2021-09-02 07:57:00|9434.22|9434.22|9435.08|9435.08|9435.08|9435.08|9434.22|9434.22|0
1630569430000|2021-09-02 07:57:10|9434.71|9434.71|9435.81|9435.81|9435.81|9435.81|9434.71|9434.71|0
1630569440000|2021-09-02 07:57:20|9435.54|9435.54|9435.54|9435.54|9435.54|9435.54|9435.54|9435.54|0
1630569480000|2021-09-02 07:58:00|9433.27|9433.27|9433.27|9433.27|9433.27|9433.27|9433.27|9433.27|0
1630569500000|2021-09-02 07:58:20|9435.54|9435.54|9435.54|9435.54|9435.54|9435.54|9435.54|9435.54|0
1630569510000|2021-09-02 07:58:30|9435.99|9435.99|9436.85|9436.85|9436.85|9436.85|9435.99|9435.99|0
1630569520000|2021-09-02 07:58:40|9436.48|9436.48|9436.2|9436.2|9436.48|9436.48|9436.2|9436.2|0
1630569530000|2021-09-02 07:58:50|9435.92|9435.92|9435.92|9435.92|9435.92|9435.92|9435.92|9435.92|0
1630569570000|2021-09-02 07:59:30|9436.37|9436.37|9436.37|9436.37|9436.37|9436.37|9436.37|9436.37|0
1630569590000|2021-09-02 07:59:50|9436.19|9436.19|9436.01|9436.01|9436.19|9436.19|9436.01|9436.01|0
1630569600000|2021-09-02 08:00:00|9438.27|9438.27|9438.27|9438.27|9438.27|9438.27|9438.27|9438.27|0
1630569610000|2021-09-02 08:00:10|9439.13|9439.13|9439.13|9439.13|9439.13|9439.13|9439.13|9439.13|0
1630569620000|2021-09-02 08:00:20|9438.5|9438.5|9439.05|9439.05|9439.05|9439.05|9438.5|9438.5|0
1630569630000|2021-09-02 08:00:30|9441.32|9441.32|9441.93|9441.93|9441.93|9441.93|9441.32|9441.32|0
1630569640000|2021-09-02 08:00:40|9441.56|9441.56|9441.34|9441.34|9441.62|9441.62|9441.34|9441.34|0
1630569650000|2021-09-02 08:00:50|9441.52|9441.52|9439.26|9439.26|9441.52|9441.52|9439.26|9439.26|0
1630569660000|2021-09-02 08:01:00|9438.92|9438.92|9438.92|9438.92|9438.92|9438.92|9438.92|9438.92|0
1630569680000|2021-09-02 08:01:20|9439.49|9439.49|9439.49|9439.49|9439.49|9439.49|9439.49|9439.49|0
1630569690000|2021-09-02 08:01:30|9439.76|9439.76|9440.04|9440.04|9440.04|9440.04|9439.76|9439.76|0
1630569710000|2021-09-02 08:01:50|9440.61|9440.61|9440.61|9440.61|9440.61|9440.61|9440.61|9440.61|0
1630569720000|2021-09-02 08:02:00|9441.16|9441.16|9440.88|9440.88|9441.16|9441.16|9440.88|9440.88|0
1630569760000|2021-09-02 08:02:40|9445.42|9445.42|9445.42|9445.42|9445.42|9445.42|9445.42|9445.42|0
1630569770000|2021-09-02 08:02:50|9445.19|9445.19|9445.19|9445.19|9445.19|9445.19|9445.19|9445.19|0
1630569780000|2021-09-02 08:03:00|9445.37|9445.37|9445.37|9445.37|9445.37|9445.37|9445.37|9445.37|0
1630569790000|2021-09-02 08:03:10|9445.1|9445.1|9445.1|9445.1|9445.1|9445.1|9445.1|9445.1|0
1630569810000|2021-09-02 08:03:30|9444.81|9444.81|9444.81|9444.81|9444.81|9444.81|9444.81|9444.81|0
1630569830000|2021-09-02 08:03:50|9442.55|9442.55|9442.55|9442.55|9442.55|9442.55|9442.55|9442.55|0
1630569870000|2021-09-02 08:04:30|9440.28|9440.28|9440.28|9440.28|9440.28|9440.28|9440.28|9440.28|0
1630569880000|2021-09-02 08:04:40|9440.51|9440.51|9440.51|9440.51|9440.51|9440.51|9440.51|9440.51|0
1630569910000|2021-09-02 08:05:10|9438.24|9438.24|9438.24|9438.24|9438.24|9438.24|9438.24|9438.24|0
1630569920000|2021-09-02 08:05:20|9438.58|9438.58|9438.4|9438.4|9438.58|9438.58|9438.4|9438.4|0
1630569940000|2021-09-02 08:05:40|9438.68|9438.68|9439.19|9439.19|9439.41|9439.41|9438.68|9438.68|0
1630569950000|2021-09-02 08:05:50|9439.55|9439.55|9439.55|9439.55|9439.55|9439.55|9439.55|9439.55|0
1630569960000|2021-09-02 08:06:00|9439.18|9439.18|9439.46|9439.46|9439.46|9439.46|9439.18|9439.18|0
1630569970000|2021-09-02 08:06:10|9439.68|9439.68|9441.4|9441.4|9441.4|9441.4|9439.13|9439.13|0
1630569980000|2021-09-02 08:06:20|9441.68|9441.68|9441.86|9441.86|9441.86|9441.86|9441.68|9441.68|0
1630569990000|2021-09-02 08:06:30|9442.13|9442.13|9441.86|9441.86|9442.13|9442.13|9441.86|9441.86|0
1630570010000|2021-09-02 08:06:50|9439.59|9439.59|9439.04|9439.04|9439.59|9439.59|9439.04|9439.04|0
1630570020000|2021-09-02 08:07:00|9439.32|9439.32|9439.32|9439.32|9439.32|9439.32|9439.32|9439.32|0
1630570030000|2021-09-02 08:07:10|9439.04|9439.04|9439.32|9439.32|9439.32|9439.32|9439.04|9439.04|0
1630570040000|2021-09-02 08:07:20|9439.54|9439.54|9439.54|9439.54|9439.54|9439.54|9439.54|9439.54|0
1630570050000|2021-09-02 08:07:30|9439.27|9439.27|9439.27|9439.27|9439.27|9439.27|9439.27|9439.27|0
1630570070000|2021-09-02 08:07:50|9441.53|9441.53|9442.25|9442.25|9442.25|9442.25|9441.53|9441.53|0
1630570090000|2021-09-02 08:08:10|9443.08|9443.08|9440.81|9440.81|9443.08|9443.08|9440.81|9440.81|0
1630570100000|2021-09-02 08:08:20|9441.36|9441.36|9441.09|9441.09|9441.36|9441.36|9441.09|9441.09|0
1630570110000|2021-09-02 08:08:30|9441.36|9441.36|9440.81|9440.81|9441.36|9441.36|9440.81|9440.81|0
1630570130000|2021-09-02 08:08:50|9443.08|9443.08|9443.08|9443.08|9443.08|9443.08|9443.08|9443.08|0
1630570160000|2021-09-02 08:09:20|9442.36|9442.36|9442.36|9442.36|9442.36|9442.36|9442.36|9442.36|0
1630570170000|2021-09-02 08:09:30|9442.73|9442.73|9440.46|9440.46|9442.73|9442.73|9440.46|9440.46|0
1630570180000|2021-09-02 08:09:40|9440.82|9440.82|9441.47|9441.47|9441.47|9441.47|9440.82|9440.82|0
1630570190000|2021-09-02 08:09:50|9441.19|9441.19|9442.62|9442.62|9442.62|9442.62|9441.19|9441.19|0
1630570200000|2021-09-02 08:10:00|9441.9|9441.9|9441.54|9441.54|9441.9|9441.9|9441.54|9441.54|0
1630570210000|2021-09-02 08:10:10|9441.17|9441.17|9441.17|9441.17|9441.17|9441.17|9441.17|9441.17|0
1630570230000|2021-09-02 08:10:30|9445.71|9445.71|9447.97|9447.97|9447.97|9447.97|9445.71|9445.71|0
1630570250000|2021-09-02 08:10:50|9447.26|9447.26|9447.26|9447.26|9447.26|9447.26|9447.26|9447.26|0
1630570270000|2021-09-02 08:11:10|9447.43|9447.43|9447.43|9447.43|9447.43|9447.43|9447.43|9447.43|0
1630570300000|2021-09-02 08:11:40|9447.15|9447.15|9444.89|9444.89|9447.15|9447.15|9444.89|9444.89|0
1630570310000|2021-09-02 08:11:50|9445.11|9445.11|9445.11|9445.11|9445.11|9445.11|9445.11|9445.11|0
1630570320000|2021-09-02 08:12:00|9445.48|9445.48|9445.48|9445.48|9445.48|9445.48|9445.48|9445.48|0
1630570340000|2021-09-02 08:12:20|9440.95|9440.95|9440.95|9440.95|9440.95|9440.95|9440.95|9440.95|0
1630570350000|2021-09-02 08:12:30|9438.68|9438.68|9438.68|9438.68|9438.68|9438.68|9438.68|9438.68|0
1630570370000|2021-09-02 08:12:50|9438.32|9438.32|9438.32|9438.32|9438.32|9438.32|9438.32|9438.32|0
1630570380000|2021-09-02 08:13:00|9438.04|9438.04|9438.04|9438.04|9438.04|9438.04|9438.04|9438.04|0
1630570400000|2021-09-02 08:13:20|9437.68|9437.68|9437.68|9437.68|9437.68|9437.68|9437.68|9437.68|0
1630570420000|2021-09-02 08:13:40|9437.95|9437.95|9437.5|9437.5|9437.95|9437.95|9437.5|9437.5|0
1630570440000|2021-09-02 08:14:00|9437.21|9437.21|9437.21|9437.21|9437.21|9437.21|9437.21|9437.21|0
1630570450000|2021-09-02 08:14:10|9436.29|9436.29|9436.29|9436.29|9436.29|9436.29|9436.29|9436.29|0
1630570470000|2021-09-02 08:14:30|9436.48|9436.48|9436.7|9436.7|9436.7|9436.7|9436.48|9436.48|0
1630570490000|2021-09-02 08:14:50|9436.52|9436.52|9436.52|9436.52|9436.52|9436.52|9436.52|9436.52|0
1630570500000|2021-09-02 08:15:00|9437.07|9437.07|9437.07|9437.07|9437.07|9437.07|9437.07|9437.07|0
1630570510000|2021-09-02 08:15:10|9436.7|9436.7|9436.7|9436.7|9436.7|9436.7|9436.7|9436.7|0
1630570530000|2021-09-02 08:15:30|9438.97|9438.97|9438.97|9438.97|9438.97|9438.97|9438.97|9438.97|0
1630570540000|2021-09-02 08:15:40|9439.42|9439.42|9439.42|9439.42|9439.42|9439.42|9439.42|9439.42|0
1630570560000|2021-09-02 08:16:00|9439.06|9439.06|9437.95|9437.95|9439.06|9439.06|9437.95|9437.95|0
1630570570000|2021-09-02 08:16:10|9437.73|9437.73|9437.73|9437.73|9437.73|9437.73|9437.73|9437.73|0
1630570590000|2021-09-02 08:16:30|9437.44|9437.44|9437.44|9437.44|9437.44|9437.44|9437.44|9437.44|0
1630570620000|2021-09-02 08:17:00|9437.73|9437.73|9437.73|9437.73|9437.73|9437.73|9437.73|9437.73|0
1630570640000|2021-09-02 08:17:20|9435.46|9435.46|9435.46|9435.46|9435.46|9435.46|9435.46|9435.46|0
1630570650000|2021-09-02 08:17:30|9435.83|9435.83|9435.83|9435.83|9435.83|9435.83|9435.83|9435.83|0
1630570670000|2021-09-02 08:17:50|9436.01|9436.01|9436.01|9436.01|9436.01|9436.01|9436.01|9436.01|0
1630570680000|2021-09-02 08:18:00|9438.28|9438.28|9438.28|9438.28|9438.28|9438.28|9438.28|9438.28|0
1630570690000|2021-09-02 08:18:10|9438.55|9438.55|9438.28|9438.28|9438.55|9438.55|9438.28|9438.28|0
1630570700000|2021-09-02 08:18:20|9438|9438|9438|9438|9438|9438|9438|9438|0
1630570710000|2021-09-02 08:18:30|9438.57|9438.57|9438.57|9438.57|9438.57|9438.57|9438.57|9438.57|0
1630570730000|2021-09-02 08:18:50|9438.85|9438.85|9438.85|9438.85|9438.85|9438.85|9438.85|9438.85|0
1630570750000|2021-09-02 08:19:10|9438.62|9438.62|9438.62|9438.62|9438.62|9438.62|9438.26|9438.26|0
1630570760000|2021-09-02 08:19:20|9438.25|9438.25|9434.87|9434.87|9438.25|9438.25|9434.87|9434.87|0
1630570770000|2021-09-02 08:19:30|9435.15|9435.15|9434.87|9434.87|9435.15|9435.15|9434.87|9434.87|0
1630570790000|2021-09-02 08:19:50|9434.65|9434.65|9433.78|9433.78|9434.65|9434.65|9433.5|9433.5|0
1630570810000|2021-09-02 08:20:10|9433.42|9433.42|9433.42|9433.42|9433.42|9433.42|9433.42|9433.42|0
1630570820000|2021-09-02 08:20:20|9433.13|9433.13|9433.13|9433.13|9433.13|9433.13|9433.13|9433.13|0
1630570840000|2021-09-02 08:20:40|9432.85|9432.85|9432.76|9432.76|9433.13|9433.13|9432.76|9432.76|0
1630570850000|2021-09-02 08:20:50|9432.4|9432.4|9432.68|9432.68|9432.68|9432.68|9432.4|9432.4|0
1630570870000|2021-09-02 08:21:10|9432.97|9432.97|9435.24|9435.24|9435.24|9435.24|9432.97|9432.97|0
1630570890000|2021-09-02 08:21:30|9435.79|9435.79|9435.6|9435.6|9435.79|9435.79|9435.6|9435.6|0
1630570900000|2021-09-02 08:21:40|9437.87|9437.87|9437.87|9437.87|9437.87|9437.87|9437.87|9437.87|0
1630570910000|2021-09-02 08:21:50|9438.1|9438.1|9438.95|9438.95|9438.95|9438.95|9438.1|9438.1|0
1630570920000|2021-09-02 08:22:00|9439.23|9439.23|9439.22|9439.22|9439.49|9439.49|9438.94|9438.94|0
1630570940000|2021-09-02 08:22:20|9436.95|9436.95|9436.95|9436.95|9436.95|9436.95|9436.95|9436.95|0
1630570960000|2021-09-02 08:22:40|9436.68|9436.68|9437.08|9437.08|9437.64|9437.64|9435.37|9435.37|0
1630570970000|2021-09-02 08:22:50|9437.36|9437.36|9437.18|9437.18|9437.36|9437.36|9437.18|9437.18|0
1630570980000|2021-09-02 08:23:00|9436.95|9436.95|9436.95|9436.95|9436.95|9436.95|9436.95|9436.95|0
1630570990000|2021-09-02 08:23:10|9436.67|9436.67|9434.59|9434.59|9436.67|9436.67|9434.22|9434.22|0
1630571000000|2021-09-02 08:23:20|9434.95|9434.95|9434.95|9434.95|9434.95|9434.95|9434.95|9434.95|0
1630571020000|2021-09-02 08:23:40|9433.81|9433.81|9433.53|9433.53|9433.81|9433.81|9433.53|9433.53|0
1630571030000|2021-09-02 08:23:50|9433.3|9433.3|9433.3|9433.3|9433.3|9433.3|9433.3|9433.3|0
1630571060000|2021-09-02 08:24:20|9431.03|9431.03|9431.03|9431.03|9431.03|9431.03|9431.03|9431.03|0
1630571070000|2021-09-02 08:24:30|9431.31|9431.31|9431.31|9431.31|9431.31|9431.31|9431.31|9431.31|0
1630571080000|2021-09-02 08:24:40|9431.88|9431.88|9431.52|9431.52|9431.88|9431.88|9431.52|9431.52|0
1630571100000|2021-09-02 08:25:00|9431.88|9431.88|9431.88|9431.88|9431.88|9431.88|9431.88|9431.88|0
1630571120000|2021-09-02 08:25:20|9434.15|9434.15|9433.86|9433.86|9434.15|9434.15|9433.86|9433.86|0
1630571130000|2021-09-02 08:25:30|9433.29|9433.29|9433.02|9433.02|9433.29|9433.29|9433.02|9433.02|0
1630571140000|2021-09-02 08:25:40|9432.8|9432.8|9432.57|9432.57|9432.8|9432.8|9432.57|9432.57|0
1630571170000|2021-09-02 08:26:10|9432.84|9432.84|9432.57|9432.57|9432.84|9432.84|9432.57|9432.57|0
1630571180000|2021-09-02 08:26:20|9431.71|9431.71|9431.71|9431.71|9431.71|9431.71|9431.71|9431.71|0
1630571230000|2021-09-02 08:27:10|9432.57|9432.57|9432.57|9432.57|9432.57|9432.57|9432.57|9432.57|0
1630571240000|2021-09-02 08:27:20|9432.28|9432.28|9432.56|9432.56|9432.56|9432.56|9432.28|9432.28|0
1630571260000|2021-09-02 08:27:40|9430.29|9430.29|9430.07|9430.07|9430.29|9430.29|9430.07|9430.07|0
1630571280000|2021-09-02 08:28:00|9429.7|9429.7|9429.47|9429.47|9429.7|9429.7|9429.47|9429.47|0
1630571310000|2021-09-02 08:28:30|9429.02|9429.02|9428.69|9428.69|9429.06|9429.06|9428.69|9428.69|0
1630571380000|2021-09-02 08:29:40|9428.18|9428.18|9428.18|9428.18|9428.18|9428.18|9428.01|9428.01|0
1630571390000|2021-09-02 08:29:50|9427.82|9427.82|9427.08|9427.08|9427.82|9427.82|9427.08|9427.08|0
1630571400000|2021-09-02 08:30:00|9429.35|9429.35|9429.35|9429.35|9429.35|9429.35|9429.35|9429.35|0
1630571430000|2021-09-02 08:30:30|9429.12|9429.12|9429.03|9429.03|9429.26|9429.26|9428.9|9428.9|0
1630571440000|2021-09-02 08:30:40|9429.26|9429.26|9428.48|9428.48|9429.26|9429.26|9428.48|9428.48|0
1630571460000|2021-09-02 08:31:00|9428.26|9428.26|9428.26|9428.26|9428.26|9428.26|9428.26|9428.26|0
1630571470000|2021-09-02 08:31:10|9428.07|9428.07|9428.26|9428.26|9428.26|9428.26|9428.07|9428.07|0
1630571490000|2021-09-02 08:31:30|9425.99|9425.99|9425.99|9425.99|9425.99|9425.99|9425.99|9425.99|0
1630571500000|2021-09-02 08:31:40|9426.56|9426.56|9427.3|9427.3|9427.3|9427.3|9426.56|9426.56|0
1630571510000|2021-09-02 08:31:50|9427.59|9427.59|9427.59|9427.59|9427.59|9427.59|9427.59|9427.59|0
1630571520000|2021-09-02 08:32:00|9427.36|9427.36|9427.36|9427.36|9427.36|9427.36|9427.36|9427.36|0
1630571530000|2021-09-02 08:32:10|9427.59|9427.59|9429.67|9429.67|9430.22|9430.22|9427.59|9427.59|0
1630571540000|2021-09-02 08:32:20|9429.85|9429.85|9430.49|9430.49|9430.77|9430.77|9429.85|9429.85|0
1630571560000|2021-09-02 08:32:40|9430.78|9430.78|9430.83|9430.83|9431.05|9431.05|9430.78|9430.78|0
1630571570000|2021-09-02 08:32:50|9431.19|9431.19|9431.42|9431.42|9431.65|9431.65|9431.19|9431.19|0
1630571580000|2021-09-02 08:33:00|9431.65|9431.65|9429.01|9429.01|9431.65|9431.65|9429.01|9429.01|0
1630571600000|2021-09-02 08:33:20|9429.2|9429.2|9429.85|9429.85|9429.85|9429.85|9429.2|9429.2|0
1630571620000|2021-09-02 08:33:40|9432.11|9432.11|9431.84|9431.84|9432.11|9432.11|9431.84|9431.84|0
1630571640000|2021-09-02 08:34:00|9432.69|9432.69|9432.69|9432.69|9432.69|9432.69|9432.69|9432.69|0
1630571660000|2021-09-02 08:34:20|9430.43|9430.43|9430.43|9430.43|9430.43|9430.43|9430.43|9430.43|0
1630571670000|2021-09-02 08:34:30|9430.06|9430.06|9430.52|9430.52|9430.52|9430.52|9430.06|9430.06|0
1630571680000|2021-09-02 08:34:40|9430.79|9430.79|9430.79|9430.79|9430.79|9430.79|9430.79|9430.79|0
1630571690000|2021-09-02 08:34:50|9430.51|9430.51|9430.51|9430.51|9430.51|9430.51|9430.51|9430.51|0
1630571700000|2021-09-02 08:35:00|9430.23|9430.23|9430.52|9430.52|9430.52|9430.52|9430.23|9430.23|0
1630571720000|2021-09-02 08:35:20|9430.23|9430.23|9429.94|9429.94|9430.23|9430.23|9429.94|9429.94|0
1630571730000|2021-09-02 08:35:30|9431.42|9431.42|9431.42|9431.42|9433.68|9433.68|9431.42|9431.42|0
1630571760000|2021-09-02 08:36:00|9431.13|9431.13|9431.13|9431.13|9431.13|9431.13|9431.13|9431.13|0
1630571770000|2021-09-02 08:36:10|9430.84|9430.84|9430.84|9430.84|9430.84|9430.84|9430.84|9430.84|0
1630571780000|2021-09-02 08:36:20|9430.57|9430.57|9430.56|9430.56|9430.57|9430.57|9430.01|9430.01|0
1630571790000|2021-09-02 08:36:30|9430.01|9430.01|9430.01|9430.01|9430.01|9430.01|9430.01|9430.01|0
1630571810000|2021-09-02 08:36:50|9430.37|9430.37|9429.46|9429.46|9430.37|9430.37|9429.46|9429.46|0
1630571820000|2021-09-02 08:37:00|9429.1|9429.1|9429.1|9429.1|9429.1|9429.1|9429.1|9429.1|0
1630571830000|2021-09-02 08:37:10|9429.83|9429.83|9429.83|9429.83|9429.83|9429.83|9429.83|9429.83|0
1630571840000|2021-09-02 08:37:20|9430.38|9430.38|9430.38|9430.38|9430.38|9430.38|9430.38|9430.38|0
1630571850000|2021-09-02 08:37:30|9432.64|9432.64|9432.64|9432.64|9432.64|9432.64|9432.64|9432.64|0
1630571860000|2021-09-02 08:37:40|9432.93|9432.93|9432.93|9432.93|9432.93|9432.93|9432.93|9432.93|0
1630571870000|2021-09-02 08:37:50|9432.75|9432.75|9432.75|9432.75|9432.75|9432.75|9432.75|9432.75|0
1630571880000|2021-09-02 08:38:00|9433.3|9433.3|9433.3|9433.3|9433.3|9433.3|9433.3|9433.3|0
1630571930000|2021-09-02 08:38:50|9431.03|9431.03|9431.03|9431.03|9431.03|9431.03|9431.03|9431.03|0
1630571940000|2021-09-02 08:39:00|9430.8|9430.8|9430.58|9430.58|9430.8|9430.8|9430.58|9430.58|0
1630571950000|2021-09-02 08:39:10|9429.85|9429.85|9430.07|9430.07|9430.07|9430.07|9429.85|9429.85|0
1630571960000|2021-09-02 08:39:20|9430.3|9430.3|9430.53|9430.53|9430.53|9430.53|9430.3|9430.3|0
1630571970000|2021-09-02 08:39:30|9430.81|9430.81|9430.81|9430.81|9430.81|9430.81|9430.81|9430.81|0
1630571990000|2021-09-02 08:39:50|9433.08|9433.08|9433.08|9433.08|9433.08|9433.08|9433.08|9433.08|0
1630572000000|2021-09-02 08:40:00|9432.71|9432.71|9432.71|9432.71|9432.71|9432.71|9432.71|9432.71|0
1630572020000|2021-09-02 08:40:20|9432.53|9432.53|9432.53|9432.53|9432.53|9432.53|9432.16|9432.16|0
1630572050000|2021-09-02 08:40:50|9433.67|9433.67|9433.67|9433.67|9433.67|9433.67|9433.67|9433.67|0
1630572090000|2021-09-02 08:41:30|9433.4|9433.4|9432.49|9432.49|9433.4|9433.4|9432.49|9432.49|0
1630572100000|2021-09-02 08:41:40|9432.72|9432.72|9432.72|9432.72|9432.72|9432.72|9432.72|9432.72|0
1630572120000|2021-09-02 08:42:00|9430.45|9430.45|9427.88|9427.88|9430.45|9430.45|9427.88|9427.88|0
1630572130000|2021-09-02 08:42:10|9427.7|9427.7|9427.7|9427.7|9427.7|9427.7|9427.7|9427.7|0
1630572140000|2021-09-02 08:42:20|9427.15|9427.15|9427.15|9427.15|9427.15|9427.15|9427.15|9427.15|0
1630572160000|2021-09-02 08:42:40|9427.51|9427.51|9427.33|9427.33|9427.51|9427.51|9427.33|9427.33|0
1630572200000|2021-09-02 08:43:20|9426.96|9426.96|9426.96|9426.96|9426.96|9426.96|9426.96|9426.96|0
1630572210000|2021-09-02 08:43:30|9427.33|9427.33|9428.26|9428.26|9428.43|9428.43|9427.33|9427.33|0
1630572220000|2021-09-02 08:43:40|9428.63|9428.63|9429.55|9429.55|9429.55|9429.55|9428.63|9428.63|0
1630572230000|2021-09-02 08:43:50|9429.72|9429.72|9429.53|9429.53|9429.72|9429.72|9429.53|9429.53|0
1630572240000|2021-09-02 08:44:00|9429.76|9429.76|9429.76|9429.76|9429.76|9429.76|9429.76|9429.76|0
1630572300000|2021-09-02 08:45:00|9429.58|9429.58|9429.58|9429.58|9429.58|9429.58|9429.58|9429.58|0
1630572310000|2021-09-02 08:45:10|9429.39|9429.39|9429.58|9429.58|9429.58|9429.58|9429.39|9429.39|0
1630572330000|2021-09-02 08:45:30|9429.02|9429.02|9428.45|9428.45|9429.02|9429.02|9428.45|9428.45|0
1630572360000|2021-09-02 08:46:00|9427.08|9427.08|9429.34|9429.34|9429.34|9429.34|9427.08|9427.08|0
1630572370000|2021-09-02 08:46:10|9431.61|9431.61|9431.88|9431.88|9431.88|9431.88|9431.61|9431.61|0
1630572380000|2021-09-02 08:46:20|9431.6|9431.6|9431.6|9431.6|9431.6|9431.6|9431.6|9431.6|0
1630572410000|2021-09-02 08:46:50|9431.41|9431.41|9431.41|9431.41|9431.41|9431.41|9431.41|9431.41|0
1630572420000|2021-09-02 08:47:00|9429.15|9429.15|9429.15|9429.15|9429.15|9429.15|9429.15|9429.15|0
1630572460000|2021-09-02 08:47:40|9428.92|9428.92|9428.06|9428.06|9428.92|9428.92|9428.06|9428.06|0
1630572470000|2021-09-02 08:47:50|9428.23|9428.23|9428.23|9428.23|9428.23|9428.23|9427.68|9427.68|0
1630572480000|2021-09-02 08:48:00|9428.4|9428.4|9428.96|9428.96|9428.96|9428.96|9428.4|9428.4|0
1630572490000|2021-09-02 08:48:10|9429.25|9429.25|9429.25|9429.25|9429.25|9429.25|9429.25|9429.25|0
1630572510000|2021-09-02 08:48:30|9429.82|9429.82|9429.45|9429.45|9429.82|9429.82|9429.45|9429.45|0
1630572530000|2021-09-02 08:48:50|9431.72|9431.72|9431.72|9431.72|9431.72|9431.72|9431.72|9431.72|0
1630572540000|2021-09-02 08:49:00|9431.9|9431.9|9431.9|9431.9|9431.9|9431.9|9431.9|9431.9|0
1630572550000|2021-09-02 08:49:10|9431.63|9431.63|9431.34|9431.34|9431.63|9431.63|9431.34|9431.34|0
1630572590000|2021-09-02 08:49:50|9431|9431|9432.03|9432.03|9432.03|9432.03|9431|9431|0
1630572600000|2021-09-02 08:50:00|9432.31|9432.31|9432.31|9432.31|9432.31|9432.31|9432.31|9432.31|0
1630572610000|2021-09-02 08:50:10|9430.05|9430.05|9430.05|9430.05|9430.05|9430.05|9430.05|9430.05|0
1630572640000|2021-09-02 08:50:40|9432.31|9432.31|9432.31|9432.31|9432.31|9432.31|9432.31|9432.31|0
1630572690000|2021-09-02 08:51:30|9432.54|9432.54|9429.91|9429.91|9432.54|9432.54|9429.91|9429.91|0
1630572700000|2021-09-02 08:51:40|9432.18|9432.18|9432.18|9432.18|9432.18|9432.18|9432.18|9432.18|0
1630572730000|2021-09-02 08:52:10|9432.54|9432.54|9430.64|9430.64|9432.9|9432.9|9430.64|9430.64|0
1630572770000|2021-09-02 08:52:50|9431.01|9431.01|9431.01|9431.01|9431.01|9431.01|9431.01|9431.01|0
1630572780000|2021-09-02 08:53:00|9433.27|9433.27|9433.27|9433.27|9433.27|9433.27|9433.27|9433.27|0
1630572790000|2021-09-02 08:53:10|9432.91|9432.91|9432.91|9432.91|9432.91|9432.91|9432.91|9432.91|0
1630572800000|2021-09-02 08:53:20|9433.73|9433.73|9433.73|9433.73|9433.73|9433.73|9433.73|9433.73|0
1630572840000|2021-09-02 08:54:00|9433.51|9433.51|9433.51|9433.51|9433.51|9433.51|9433.51|9433.51|0
1630572850000|2021-09-02 08:54:10|9433.28|9433.28|9432.58|9432.58|9433.28|9433.28|9432.58|9432.58|0
1630572860000|2021-09-02 08:54:20|9432.31|9432.31|9432.31|9432.31|9432.31|9432.31|9432.31|9432.31|0
1630572870000|2021-09-02 08:54:30|9430.04|9430.04|9430.04|9430.04|9430.04|9430.04|9430.04|9430.04|0
1630572890000|2021-09-02 08:54:50|9429.68|9429.68|9429.4|9429.4|9429.68|9429.68|9429.4|9429.4|0
1630572910000|2021-09-02 08:55:10|9429.22|9429.22|9429.4|9429.4|9429.4|9429.4|9429.22|9429.22|0
1630572920000|2021-09-02 08:55:20|9429.22|9429.22|9429.22|9429.22|9429.22|9429.22|9429.22|9429.22|0
1630572940000|2021-09-02 08:55:40|9429.58|9429.58|9429.58|9429.58|9429.58|9429.58|9429.58|9429.58|0
1630572950000|2021-09-02 08:55:50|9429.87|9429.87|9429.58|9429.58|9429.87|9429.87|9429.58|9429.58|0
1630572980000|2021-09-02 08:56:20|9429.87|9429.87|9429.87|9429.87|9429.87|9429.87|9429.87|9429.87|0
1630572990000|2021-09-02 08:56:30|9430.42|9430.42|9430.42|9430.42|9430.42|9430.42|9430.42|9430.42|0
1630573020000|2021-09-02 08:57:00|9430.14|9430.14|9430.42|9430.42|9430.42|9430.42|9430.14|9430.14|0
1630573030000|2021-09-02 08:57:10|9430.13|9430.13|9430.13|9430.13|9430.13|9430.13|9430.13|9430.13|0
1630573080000|2021-09-02 08:58:00|9427.87|9427.87|9430.13|9430.13|9430.13|9430.13|9427.87|9427.87|0
1630573090000|2021-09-02 08:58:10|9430.32|9430.32|9430.87|9430.87|9430.87|9430.87|9430.32|9430.32|0
1630573120000|2021-09-02 08:58:40|9428.6|9428.6|9428.6|9428.6|9428.6|9428.6|9428.6|9428.6|0
1630573140000|2021-09-02 08:59:00|9428.38|9428.38|9428.38|9428.38|9428.38|9428.38|9428.38|9428.38|0
1630573150000|2021-09-02 08:59:10|9428.74|9428.74|9428.74|9428.74|9428.74|9428.74|9428.74|9428.74|0
1630573160000|2021-09-02 08:59:20|9429.02|9429.02|9431.28|9431.28|9431.28|9431.28|9429.02|9429.02|0
1630573170000|2021-09-02 08:59:30|9431.65|9431.65|9431.65|9431.65|9431.65|9431.65|9431.65|9431.65|0
1630573200000|2021-09-02 09:00:00|9431.87|9431.87|9431.88|9431.88|9431.88|9431.88|9431.6|9431.6|0
1630573220000|2021-09-02 09:00:20|9432.22|9432.22|9432.22|9432.22|9432.22|9432.22|9432.22|9432.22|0
1630573230000|2021-09-02 09:00:30|9429.96|9429.96|9429.96|9429.96|9432.22|9432.22|9429.96|9429.96|0
1630573260000|2021-09-02 09:01:00|9430.13|9430.13|9429.95|9429.95|9430.63|9430.63|9429.95|9429.95|0
1630573270000|2021-09-02 09:01:10|9430.32|9430.32|9430.32|9430.32|9430.32|9430.32|9430.32|9430.32|0
1630573280000|2021-09-02 09:01:20|9430.77|9430.77|9430.77|9430.77|9430.77|9430.77|9430.77|9430.77|0
1630573300000|2021-09-02 09:01:40|9433.04|9433.04|9433.04|9433.04|9433.04|9433.04|9433.04|9433.04|0
1630573320000|2021-09-02 09:02:00|9433.41|9433.41|9433.41|9433.41|9433.41|9433.41|9433.41|9433.41|0
1630573340000|2021-09-02 09:02:20|9433.18|9433.18|9432.09|9432.09|9433.18|9433.18|9432.09|9432.09|0
1630573350000|2021-09-02 09:02:30|9431.9|9431.9|9431.53|9431.53|9431.9|9431.9|9431.53|9431.53|0
1630573360000|2021-09-02 09:02:40|9431.35|9431.35|9431.35|9431.35|9431.35|9431.35|9431.35|9431.35|0
1630573370000|2021-09-02 09:02:50|9429.09|9429.09|9431.35|9431.35|9431.35|9431.35|9429.09|9429.09|0
1630573380000|2021-09-02 09:03:00|9431.72|9431.72|9431.72|9431.72|9431.72|9431.72|9431.72|9431.72|0
1630573400000|2021-09-02 09:03:20|9431.44|9431.44|9431.44|9431.44|9431.44|9431.44|9431.44|9431.44|0
1630573410000|2021-09-02 09:03:30|9431.72|9431.72|9432.27|9432.27|9432.27|9432.27|9431.72|9431.72|0
1630573420000|2021-09-02 09:03:40|9430|9430|9430|9430|9430|9430|9430|9430|0
1630573450000|2021-09-02 09:04:10|9432.45|9432.45|9432.45|9432.45|9432.45|9432.45|9432.45|9432.45|0
1630573470000|2021-09-02 09:04:30|9432.9|9432.9|9433.27|9433.27|9433.27|9433.27|9432.9|9432.9|0
1630573480000|2021-09-02 09:04:40|9431|9431|9431|9431|9431|9431|9431|9431|0
1630573520000|2021-09-02 09:05:20|9431.19|9431.19|9430.82|9430.82|9431.19|9431.19|9430.82|9430.82|0
1630573530000|2021-09-02 09:05:30|9433.09|9433.09|9432.05|9432.05|9433.09|9433.09|9432.05|9432.05|0
1630573550000|2021-09-02 09:05:50|9432.39|9432.39|9432.39|9432.39|9432.39|9432.39|9432.39|9432.39|0
1630573570000|2021-09-02 09:06:10|9431.82|9431.82|9431.91|9431.91|9431.91|9431.91|9431.36|9431.36|0
1630573590000|2021-09-02 09:06:30|9431.69|9431.69|9431.46|9431.46|9431.69|9431.69|9431.46|9431.46|0
1630573600000|2021-09-02 09:06:40|9431.17|9431.17|9431.17|9431.17|9431.17|9431.17|9431.17|9431.17|0
1630573610000|2021-09-02 09:06:50|9430.95|9430.95|9429.8|9429.8|9430.95|9430.95|9429.8|9429.8|0
1630573620000|2021-09-02 09:07:00|9430.4|9430.4|9429.03|9429.03|9430.4|9430.4|9429.03|9429.03|0
1630573630000|2021-09-02 09:07:10|9429.39|9429.39|9429.21|9429.21|9429.39|9429.39|9429.21|9429.21|0
1630573640000|2021-09-02 09:07:20|9428.84|9428.84|9431.11|9431.11|9431.11|9431.11|9428.84|9428.84|0
1630573650000|2021-09-02 09:07:30|9430.37|9430.37|9430.37|9430.37|9430.74|9430.74|9430|9430|0
1630573660000|2021-09-02 09:07:40|9429.82|9429.82|9429.82|9429.82|9429.82|9429.82|9429.82|9429.82|0
1630573670000|2021-09-02 09:07:50|9429.45|9429.45|9429.09|9429.09|9429.45|9429.45|9429.09|9429.09|0
1630573680000|2021-09-02 09:08:00|9428.52|9428.52|9428.7|9428.7|9428.7|9428.7|9428.52|9428.52|0
1630573690000|2021-09-02 09:08:10|9428.98|9428.98|9428.98|9428.98|9428.98|9428.98|9428.98|9428.98|0
1630573710000|2021-09-02 09:08:30|9429.16|9429.16|9429.16|9429.16|9429.16|9429.16|9429.16|9429.16|0
1630573720000|2021-09-02 09:08:40|9431.43|9431.43|9435.96|9435.96|9435.96|9435.96|9431.43|9431.43|0
1630573740000|2021-09-02 09:09:00|9436.53|9436.53|9436.53|9436.53|9436.53|9436.53|9436.53|9436.53|0
1630573750000|2021-09-02 09:09:10|9436.43|9436.43|9435.86|9435.86|9436.43|9436.43|9435.86|9435.86|0
1630573760000|2021-09-02 09:09:20|9435.31|9435.31|9434.57|9434.57|9435.31|9435.31|9433.84|9433.84|0
1630573770000|2021-09-02 09:09:30|9434.12|9434.12|9433.2|9433.2|9434.12|9434.12|9433.2|9433.2|0
1630573790000|2021-09-02 09:09:50|9432.35|9432.35|9432.35|9432.35|9432.35|9432.35|9432.35|9432.35|0
1630573800000|2021-09-02 09:10:00|9432.71|9432.71|9432.71|9432.71|9432.71|9432.71|9432.71|9432.71|0
1630573810000|2021-09-02 09:10:10|9431.86|9431.86|9432|9432|9432|9432|9431.63|9431.63|0
1630573830000|2021-09-02 09:10:30|9431.81|9431.81|9431.45|9431.45|9431.81|9431.81|9431.45|9431.45|0
1630573840000|2021-09-02 09:10:40|9431.81|9431.81|9431.81|9431.81|9431.81|9431.81|9431.81|9431.81|0
1630573850000|2021-09-02 09:10:50|9431.45|9431.45|9431.45|9431.45|9431.45|9431.45|9431.45|9431.45|0
1630573860000|2021-09-02 09:11:00|9431.61|9431.61|9431.45|9431.45|9431.61|9431.61|9431.45|9431.45|0
1630573880000|2021-09-02 09:11:20|9431.17|9431.17|9431.53|9431.53|9431.53|9431.53|9431.17|9431.17|0
1630573890000|2021-09-02 09:11:30|9431.17|9431.17|9431.75|9431.75|9431.75|9431.75|9430.9|9430.9|0
1630573900000|2021-09-02 09:11:40|9431.47|9431.47|9431.84|9431.84|9432.21|9432.21|9431.47|9431.47|0
1630573920000|2021-09-02 09:12:00|9431.48|9431.48|9430.78|9430.78|9431.84|9431.84|9430.78|9430.78|0
1630573930000|2021-09-02 09:12:10|9431.15|9431.15|9431.19|9431.19|9431.74|9431.74|9431.15|9431.15|0
1630573940000|2021-09-02 09:12:20|9431.01|9431.01|9430.45|9430.45|9431.01|9431.01|9430.45|9430.45|0
1630573950000|2021-09-02 09:12:30|9430.64|9430.64|9430.64|9430.64|9430.64|9430.64|9430.64|9430.64|0
1630573960000|2021-09-02 09:12:40|9430.41|9430.41|9430.41|9430.41|9430.41|9430.41|9430.41|9430.41|0
1630573970000|2021-09-02 09:12:50|9429.84|9429.84|9429.84|9429.84|9429.84|9429.84|9429.84|9429.84|0
1630573990000|2021-09-02 09:13:10|9430.21|9430.21|9430.21|9430.21|9430.21|9430.21|9430.21|9430.21|0
1630574000000|2021-09-02 09:13:20|9430.02|9430.02|9430.02|9430.02|9430.02|9430.02|9430.02|9430.02|0
1630574010000|2021-09-02 09:13:30|9430.39|9430.39|9430.39|9430.39|9430.39|9430.39|9430.39|9430.39|0
1630574030000|2021-09-02 09:13:50|9430.66|9430.66|9430.66|9430.66|9430.66|9430.66|9430.66|9430.66|0
1630574040000|2021-09-02 09:14:00|9430.3|9430.3|9430.3|9430.3|9430.3|9430.3|9430.3|9430.3|0
1630574050000|2021-09-02 09:14:10|9430.47|9430.47|9430.47|9430.47|9430.76|9430.76|9430.47|9430.47|0
1630574090000|2021-09-02 09:14:50|9430.29|9430.29|9430.29|9430.29|9430.29|9430.29|9430.29|9430.29|0
1630574100000|2021-09-02 09:15:00|9430.1|9430.1|9429.82|9429.82|9430.1|9430.1|9429.82|9429.82|0
1630574110000|2021-09-02 09:15:10|9429.99|9429.99|9429.99|9429.99|9429.99|9429.99|9429.99|9429.99|0
1630574130000|2021-09-02 09:15:30|9430.35|9430.35|9430.35|9430.35|9430.35|9430.35|9430.35|9430.35|0
1630574160000|2021-09-02 09:16:00|9429.78|9429.78|9430.14|9430.14|9430.14|9430.14|9429.78|9429.78|0
1630574170000|2021-09-02 09:16:10|9429.96|9429.96|9429.96|9429.96|9429.96|9429.96|9429.96|9429.96|0
1630574180000|2021-09-02 09:16:20|9429.59|9429.59|9429.59|9429.59|9429.59|9429.59|9429.59|9429.59|0
1630574200000|2021-09-02 09:16:40|9429.31|9429.31|9429.31|9429.31|9429.31|9429.31|9429.31|9429.31|0
1630574210000|2021-09-02 09:16:50|9429.68|9429.68|9429.68|9429.68|9429.68|9429.68|9429.68|9429.68|0
1630574220000|2021-09-02 09:17:00|9429.22|9429.22|9427.09|9427.09|9429.4|9429.4|9426.73|9426.73|0
1630574230000|2021-09-02 09:17:10|9426.36|9426.36|9426.39|9426.39|9426.39|9426.39|9426.02|9426.02|0
1630574240000|2021-09-02 09:17:20|9426.2|9426.2|9426.02|9426.02|9426.2|9426.2|9426.02|9426.02|0
1630574250000|2021-09-02 09:17:30|9428.29|9428.29|9427.71|9427.71|9428.29|9428.29|9427.71|9427.71|0
1630574260000|2021-09-02 09:17:40|9427.35|9427.35|9428.27|9428.27|9428.27|9428.27|9427.35|9427.35|0
1630574270000|2021-09-02 09:17:50|9429.12|9429.12|9429.67|9429.67|9429.85|9429.85|9429.12|9429.12|0
1630574280000|2021-09-02 09:18:00|9430.01|9430.01|9429.64|9429.64|9430.01|9430.01|9429.64|9429.64|0
1630574290000|2021-09-02 09:18:10|9430.01|9430.01|9429.15|9429.15|9430.01|9430.01|9429.15|9429.15|0
1630574300000|2021-09-02 09:18:20|9429.51|9429.51|9429.51|9429.51|9429.51|9429.51|9429.51|9429.51|0
1630574310000|2021-09-02 09:18:30|9429.88|9429.88|9429.88|9429.88|9429.88|9429.88|9427.61|9427.61|0
1630574330000|2021-09-02 09:18:50|9429.51|9429.51|9427.85|9427.85|9429.51|9429.51|9427.85|9427.85|0
1630574340000|2021-09-02 09:19:00|9427.56|9427.56|9427.3|9427.3|9427.85|9427.85|9427.3|9427.3|0
1630574350000|2021-09-02 09:19:10|9426.94|9426.94|9427.01|9427.01|9427.01|9427.01|9426.65|9426.65|0
1630574360000|2021-09-02 09:19:20|9424.75|9424.75|9424.38|9424.38|9424.75|9424.75|9424.38|9424.38|0
1630574390000|2021-09-02 09:19:50|9424.94|9424.94|9424.49|9424.49|9425.22|9425.22|9424.49|9424.49|0
1630574400000|2021-09-02 09:20:00|9424.13|9424.13|9424.13|9424.13|9424.13|9424.13|9424.13|9424.13|0
1630574420000|2021-09-02 09:20:20|9423.9|9423.9|9423.9|9423.9|9423.9|9423.9|9423.9|9423.9|0
1630574430000|2021-09-02 09:20:30|9423.35|9423.35|9422.71|9422.71|9425.89|9425.89|9422.71|9422.71|0
1630574460000|2021-09-02 09:21:00|9422.34|9422.34|9422.71|9422.71|9422.71|9422.71|9422.34|9422.34|0
1630574470000|2021-09-02 09:21:10|9422.2|9422.2|9422.48|9422.48|9422.77|9422.77|9422.2|9422.2|0
1630574480000|2021-09-02 09:21:20|9422.21|9422.21|9422.21|9422.21|9422.21|9422.21|9422.21|9422.21|0
1630574490000|2021-09-02 09:21:30|9421.84|9421.84|9428.64|9428.64|9428.64|9428.64|9421.84|9421.84|0
1630574510000|2021-09-02 09:21:50|9424.11|9424.11|9424.11|9424.11|9424.11|9424.11|9424.11|9424.11|0
1630574530000|2021-09-02 09:22:10|9423.62|9423.62|9423.99|9423.99|9423.99|9423.99|9423.62|9423.62|0
1630574540000|2021-09-02 09:22:20|9424.27|9424.27|9424.27|9424.27|9424.27|9424.27|9424.27|9424.27|0
1630574550000|2021-09-02 09:22:30|9424.1|9424.1|9424.1|9424.1|9424.1|9424.1|9424.1|9424.1|0
1630574570000|2021-09-02 09:22:50|9423.74|9423.74|9424.1|9424.1|9424.1|9424.1|9423.74|9423.74|0
1630574580000|2021-09-02 09:23:00|9424.65|9424.65|9424.65|9424.65|9424.65|9424.65|9424.65|9424.65|0
1630574590000|2021-09-02 09:23:10|9422.39|9422.39|9420.12|9420.12|9422.39|9422.39|9420.12|9420.12|0
1630574600000|2021-09-02 09:23:20|9419.89|9419.89|9419.44|9419.44|9419.89|9419.89|9419.44|9419.44|0
1630574670000|2021-09-02 09:24:30|9419.81|9419.81|9419.44|9419.44|9419.81|9419.81|9419.44|9419.44|0
1630574680000|2021-09-02 09:24:40|9417.17|9417.17|9416.99|9416.99|9417.17|9417.17|9416.99|9416.99|0
1630574710000|2021-09-02 09:25:10|9416.7|9416.7|9416.34|9416.34|9416.7|9416.7|9416.34|9416.34|0
1630574720000|2021-09-02 09:25:20|9415.48|9415.48|9415.48|9415.48|9415.48|9415.48|9415.48|9415.48|0
1630574730000|2021-09-02 09:25:30|9415.85|9415.85|9416.03|9416.03|9416.22|9416.22|9415.85|9415.85|0
1630574750000|2021-09-02 09:25:50|9416.61|9416.61|9416.61|9416.61|9416.61|9416.61|9416.61|9416.61|0
1630574760000|2021-09-02 09:26:00|9414.34|9414.34|9414.34|9414.34|9414.34|9414.34|9414.34|9414.34|0
1630574800000|2021-09-02 09:26:40|9414.63|9414.63|9414.63|9414.63|9414.63|9414.63|9414.63|9414.63|0
1630574810000|2021-09-02 09:26:50|9414.91|9414.91|9414.91|9414.91|9414.91|9414.91|9414.91|9414.91|0
1630574850000|2021-09-02 09:27:30|9415.28|9415.28|9413.3|9413.3|9415.28|9415.28|9413.01|9413.01|0
1630574860000|2021-09-02 09:27:40|9413.58|9413.58|9413.58|9413.58|9413.58|9413.58|9413.58|9413.58|0
1630574870000|2021-09-02 09:27:50|9414.15|9414.15|9414.15|9414.15|9414.52|9414.52|9414.15|9414.15|0
1630574880000|2021-09-02 09:28:00|9413.78|9413.78|9416.34|9416.34|9416.34|9416.34|9413.78|9413.78|0
1630574910000|2021-09-02 09:28:30|9417.07|9417.07|9417.43|9417.43|9417.43|9417.43|9417.07|9417.07|0
1630574920000|2021-09-02 09:28:40|9417.79|9417.79|9417.79|9417.79|9417.79|9417.79|9417.79|9417.79|0
1630574940000|2021-09-02 09:29:00|9418.16|9418.16|9418.5|9418.5|9418.5|9418.5|9418.16|9418.16|0
1630574970000|2021-09-02 09:29:30|9418.78|9418.78|9419.15|9419.15|9419.15|9419.15|9418.78|9418.78|0
1630574990000|2021-09-02 09:29:50|9418.6|9418.6|9418.6|9418.6|9418.6|9418.6|9418.6|9418.6|0
1630575010000|2021-09-02 09:30:10|9418.97|9418.97|9418.97|9418.97|9418.97|9418.97|9418.97|9418.97|0
1630575020000|2021-09-02 09:30:20|9419.25|9419.25|9419.25|9419.25|9419.25|9419.25|9419.25|9419.25|0
1630575060000|2021-09-02 09:31:00|9419.54|9419.54|9419.99|9419.99|9419.99|9419.99|9419.54|9419.54|0
1630575080000|2021-09-02 09:31:20|9419.81|9419.81|9419.62|9419.62|9419.81|9419.81|9419.62|9419.62|0
1630575090000|2021-09-02 09:31:30|9419.85|9419.85|9419.81|9419.81|9419.85|9419.85|9419.81|9419.81|0
1630575110000|2021-09-02 09:31:50|9420.38|9420.38|9420.38|9420.38|9420.38|9420.38|9420.38|9420.38|0
1630575130000|2021-09-02 09:32:10|9420.21|9420.21|9420.21|9420.21|9420.21|9420.21|9420.21|9420.21|0
1630575140000|2021-09-02 09:32:20|9422.47|9422.47|9422.94|9422.94|9423.21|9423.21|9422.47|9422.47|0
1630575150000|2021-09-02 09:32:30|9422.57|9422.57|9422.57|9422.57|9422.57|9422.57|9422.57|9422.57|0
1630575160000|2021-09-02 09:32:40|9422.39|9422.39|9422.39|9422.39|9422.39|9422.39|9422.39|9422.39|0
1630575180000|2021-09-02 09:33:00|9422.11|9422.11|9423.21|9423.21|9423.21|9423.21|9422.11|9422.11|0
1630575190000|2021-09-02 09:33:10|9423.94|9423.94|9423.94|9423.94|9423.94|9423.94|9423.94|9423.94|0
1630575240000|2021-09-02 09:34:00|9423.75|9423.75|9423.2|9423.2|9423.75|9423.75|9423.2|9423.2|0
1630575250000|2021-09-02 09:34:10|9422.92|9422.92|9423.2|9423.2|9423.2|9423.2|9422.92|9422.92|0
1630575270000|2021-09-02 09:34:30|9423.02|9423.02|9423.19|9423.19|9423.19|9423.19|9423.02|9423.02|0
1630575280000|2021-09-02 09:34:40|9423.47|9423.47|9423.47|9423.47|9423.47|9423.47|9423.47|9423.47|0
1630575310000|2021-09-02 09:35:10|9423.84|9423.84|9423.84|9423.84|9423.84|9423.84|9423.84|9423.84|0
1630575350000|2021-09-02 09:35:50|9424.03|9424.03|9424.03|9424.03|9424.03|9424.03|9424.03|9424.03|0
1630575360000|2021-09-02 09:36:00|9424.25|9424.25|9424.53|9424.53|9424.53|9424.53|9424.25|9424.25|0
1630575370000|2021-09-02 09:36:10|9424.8|9424.8|9424.8|9424.8|9424.8|9424.8|9424.8|9424.8|0
1630575380000|2021-09-02 09:36:20|9425.03|9425.03|9425.03|9425.03|9425.03|9425.03|9425.03|9425.03|0
1630575390000|2021-09-02 09:36:30|9425.37|9425.37|9425.37|9425.37|9425.37|9425.37|9425.37|9425.37|0
1630575410000|2021-09-02 09:36:50|9425|9425|9425|9425|9425|9425|9425|9425|0
1630575420000|2021-09-02 09:37:00|9425.17|9425.17|9425.34|9425.34|9425.34|9425.34|9425.17|9425.17|0
1630575430000|2021-09-02 09:37:10|9425.17|9425.17|9425.17|9425.17|9425.17|9425.17|9425.17|9425.17|0
1630575450000|2021-09-02 09:37:30|9424.72|9424.72|9425.22|9425.22|9425.22|9425.22|9424.72|9424.72|0
1630575460000|2021-09-02 09:37:40|9424.86|9424.86|9424.86|9424.86|9424.86|9424.86|9424.86|9424.86|0
1630575480000|2021-09-02 09:38:00|9425.04|9425.04|9427.67|9427.67|9427.67|9427.67|9425.04|9425.04|0
1630575500000|2021-09-02 09:38:20|9427.39|9427.39|9425.12|9425.12|9427.39|9427.39|9425.12|9425.12|0
1630575530000|2021-09-02 09:38:50|9424.76|9424.76|9424.76|9424.76|9424.76|9424.76|9424.76|9424.76|0
1630575540000|2021-09-02 09:39:00|9424.19|9424.19|9424.19|9424.19|9424.19|9424.19|9424.19|9424.19|0
1630575560000|2021-09-02 09:39:20|9423.46|9423.46|9422.54|9422.54|9423.46|9423.46|9422.54|9422.54|0
1630575570000|2021-09-02 09:39:30|9422.91|9422.91|9422.91|9422.91|9422.91|9422.91|9422.91|9422.91|0
1630575610000|2021-09-02 09:40:10|9423.09|9423.09|9423.09|9423.09|9423.09|9423.09|9423.09|9423.09|0
1630575640000|2021-09-02 09:40:40|9422.8|9422.8|9422.8|9422.8|9422.8|9422.8|9422.8|9422.8|0
1630575670000|2021-09-02 09:41:10|9422.53|9422.53|9420.26|9420.26|9422.53|9422.53|9420.26|9420.26|0
1630575690000|2021-09-02 09:41:30|9420.55|9420.55|9420.55|9420.55|9420.55|9420.55|9420.55|9420.55|0
1630575710000|2021-09-02 09:41:50|9420.09|9420.09|9420.09|9420.09|9420.09|9420.09|9420.09|9420.09|0
1630575720000|2021-09-02 09:42:00|9420.32|9420.32|9420.05|9420.05|9420.32|9420.32|9420.05|9420.05|0
1630575740000|2021-09-02 09:42:20|9419.68|9419.68|9419.68|9419.68|9419.68|9419.68|9419.68|9419.68|0
1630575780000|2021-09-02 09:43:00|9419.11|9419.11|9419.24|9419.24|9419.24|9419.24|9418.88|9418.88|0
1630575800000|2021-09-02 09:43:20|9418.88|9418.88|9418.88|9418.88|9418.88|9418.88|9418.88|9418.88|0
1630575810000|2021-09-02 09:43:30|9418.65|9418.65|9419.06|9419.06|9419.06|9419.06|9418.65|9418.65|0
1630575830000|2021-09-02 09:43:50|9418.49|9418.49|9418.49|9418.49|9418.49|9418.49|9418.49|9418.49|0
1630575860000|2021-09-02 09:44:20|9417.94|9417.94|9417.66|9417.66|9417.94|9417.94|9417.66|9417.66|0
1630575880000|2021-09-02 09:44:40|9417.94|9417.94|9417.94|9417.94|9417.94|9417.94|9417.94|9417.94|0
1630575900000|2021-09-02 09:45:00|9417.39|9417.39|9418.51|9418.51|9418.51|9418.51|9417.39|9417.39|0
1630575910000|2021-09-02 09:45:10|9418.88|9418.88|9419.82|9419.82|9419.82|9419.82|9418.88|9418.88|0
1630575920000|2021-09-02 09:45:20|9420.04|9420.04|9420.04|9420.04|9420.04|9420.04|9420.04|9420.04|0
1630575940000|2021-09-02 09:45:40|9420.33|9420.33|9420.33|9420.33|9420.33|9420.33|9420.33|9420.33|0
1630575960000|2021-09-02 09:46:00|9422.59|9422.59|9423.42|9423.42|9423.42|9423.42|9422.59|9422.59|0
1630576010000|2021-09-02 09:46:50|9423.06|9423.06|9423.06|9423.06|9423.06|9423.06|9423.06|9423.06|0
1630576020000|2021-09-02 09:47:00|9420.79|9420.79|9420.79|9420.79|9420.79|9420.79|9420.79|9420.79|0
1630576040000|2021-09-02 09:47:20|9420.97|9420.97|9420.97|9420.97|9420.97|9420.97|9420.97|9420.97|0
1630576050000|2021-09-02 09:47:30|9421.34|9421.34|9421.34|9421.34|9421.34|9421.34|9421.34|9421.34|0
1630576090000|2021-09-02 09:48:10|9421.62|9421.62|9424.43|9424.43|9424.43|9424.43|9421.62|9421.62|0
1630576100000|2021-09-02 09:48:20|9426.7|9426.7|9427.15|9427.15|9427.15|9427.15|9426.7|9426.7|0
1630576110000|2021-09-02 09:48:30|9426.88|9426.88|9426.88|9426.88|9426.88|9426.88|9426.88|9426.88|0
1630576150000|2021-09-02 09:49:10|9426.6|9426.6|9426.6|9426.6|9426.6|9426.6|9426.6|9426.6|0
1630576160000|2021-09-02 09:49:20|9426.89|9426.89|9427.46|9427.46|9427.46|9427.46|9426.89|9426.89|0
1630576200000|2021-09-02 09:50:00|9427.63|9427.63|9427.92|9427.92|9427.92|9427.92|9427.63|9427.63|0
1630576220000|2021-09-02 09:50:20|9427.06|9427.06|9427.06|9427.06|9427.06|9427.06|9427.06|9427.06|0
1630576240000|2021-09-02 09:50:40|9427.24|9427.24|9427.43|9427.43|9427.43|9427.43|9427.24|9427.24|0
1630576250000|2021-09-02 09:50:50|9427.98|9427.98|9427.98|9427.98|9427.98|9427.98|9427.98|9427.98|0
1630576260000|2021-09-02 09:51:00|9428.34|9428.34|9428.34|9428.34|9428.34|9428.34|9428.34|9428.34|0
1630576280000|2021-09-02 09:51:20|9428.57|9428.57|9428.57|9428.57|9428.57|9428.57|9428.57|9428.57|0
1630576290000|2021-09-02 09:51:30|9428.8|9428.8|9428.8|9428.8|9428.8|9428.8|9428.8|9428.8|0
1630576310000|2021-09-02 09:51:50|9428.51|9428.51|9428.22|9428.22|9428.51|9428.51|9428.22|9428.22|0
1630576320000|2021-09-02 09:52:00|9427.77|9427.77|9427.77|9427.77|9427.77|9427.77|9427.77|9427.77|0
1630576350000|2021-09-02 09:52:30|9425.5|9425.5|9424.77|9424.77|9425.5|9425.5|9424.77|9424.77|0
1630576360000|2021-09-02 09:52:40|9424.2|9424.2|9426.65|9426.65|9426.65|9426.65|9424.2|9424.2|0
1630576370000|2021-09-02 09:52:50|9428.92|9428.92|9429.51|9429.51|9429.51|9429.51|9428.92|9428.92|0
1630576380000|2021-09-02 09:53:00|9429.78|9429.78|9429.6|9429.6|9430.15|9430.15|9429.6|9429.6|0
1630576390000|2021-09-02 09:53:10|9429.37|9429.37|9429|9429|9429.37|9429.37|9428.82|9428.82|0
1630576400000|2021-09-02 09:53:20|9428.78|9428.78|9428.49|9428.49|9428.78|9428.78|9427.94|9427.94|0
1630576420000|2021-09-02 09:53:40|9427.92|9427.92|9428.1|9428.1|9428.1|9428.1|9427.92|9427.92|0
1630576430000|2021-09-02 09:53:50|9428.39|9428.39|9428.39|9428.39|9428.39|9428.39|9428.39|9428.39|0
1630576460000|2021-09-02 09:54:20|9426.12|9426.12|9426.35|9426.35|9426.58|9426.58|9426.12|9426.12|0
1630576490000|2021-09-02 09:54:50|9426.52|9426.52|9426.52|9426.52|9426.52|9426.52|9426.52|9426.52|0
1630576500000|2021-09-02 09:55:00|9426.34|9426.34|9426.34|9426.34|9426.34|9426.34|9426.34|9426.34|0
1630576510000|2021-09-02 09:55:10|9424.07|9424.07|9424.07|9424.07|9424.07|9424.07|9424.07|9424.07|0
1630576530000|2021-09-02 09:55:30|9424.36|9424.36|9424.36|9424.36|9424.36|9424.36|9424.36|9424.36|0
1630576560000|2021-09-02 09:56:00|9422.09|9422.09|9419|9419|9422.09|9422.09|9419|9419|0
1630576570000|2021-09-02 09:56:10|9417.86|9417.86|9417.86|9417.86|9417.86|9417.86|9417.86|9417.86|0
1630576580000|2021-09-02 09:56:20|9418.72|9418.72|9418.72|9418.72|9418.72|9418.72|9418.72|9418.72|0
1630576610000|2021-09-02 09:56:50|9420.98|9420.98|9420.98|9420.98|9420.98|9420.98|9420.98|9420.98|0
1630576620000|2021-09-02 09:57:00|9421.55|9421.55|9421.74|9421.74|9421.74|9421.74|9421.55|9421.55|0
1630576630000|2021-09-02 09:57:10|9421.92|9421.92|9421.92|9421.92|9421.92|9421.92|9421.92|9421.92|0
1630576640000|2021-09-02 09:57:20|9421.74|9421.74|9421.74|9421.74|9421.74|9421.74|9421.74|9421.74|0
1630576650000|2021-09-02 09:57:30|9422.1|9422.1|9423.2|9423.2|9423.2|9423.2|9422.1|9422.1|0
1630576660000|2021-09-02 09:57:40|9423.42|9423.42|9423.42|9423.42|9423.42|9423.42|9423.42|9423.42|0
1630576670000|2021-09-02 09:57:50|9421.16|9421.16|9421.16|9421.16|9421.16|9421.16|9421.16|9421.16|0
1630576680000|2021-09-02 09:58:00|9420.88|9420.88|9420.88|9420.88|9420.88|9420.88|9420.88|9420.88|0
1630576690000|2021-09-02 09:58:10|9421.45|9421.45|9421.17|9421.17|9421.45|9421.45|9421.17|9421.17|0
1630576700000|2021-09-02 09:58:20|9420.94|9420.94|9420.94|9420.94|9420.94|9420.94|9420.94|9420.94|0
1630576730000|2021-09-02 09:58:50|9420.58|9420.58|9420.58|9420.58|9420.58|9420.58|9420.58|9420.58|0
1630576750000|2021-09-02 09:59:10|9420.39|9420.39|9420.21|9420.21|9420.39|9420.39|9420.21|9420.21|0
1630576760000|2021-09-02 09:59:20|9420.94|9420.94|9421.67|9421.67|9421.67|9421.67|9420.94|9420.94|0
1630576770000|2021-09-02 09:59:30|9422.03|9422.03|9422.03|9422.03|9422.03|9422.03|9422.03|9422.03|0
1630576790000|2021-09-02 09:59:50|9421.76|9421.76|9422.03|9422.03|9422.03|9422.03|9421.76|9421.76|0
1630576800000|2021-09-02 10:00:00|9422.26|9422.26|9422.26|9422.26|9422.26|9422.26|9422.26|9422.26|0
1630576830000|2021-09-02 10:00:30|9424.52|9424.52|9424.52|9424.52|9424.52|9424.52|9424.52|9424.52|0
1630576860000|2021-09-02 10:01:00|9423.79|9423.79|9423.79|9423.79|9423.79|9423.79|9423.79|9423.79|0
1630576940000|2021-09-02 10:02:20|9423.52|9423.52|9425.74|9425.74|9425.74|9425.74|9423.06|9423.06|0
1630576950000|2021-09-02 10:02:30|9425.93|9425.93|9426.15|9426.15|9426.15|9426.15|9425.93|9425.93|0
1630576960000|2021-09-02 10:02:40|9426.72|9426.72|9427.29|9427.29|9427.29|9427.29|9426.72|9426.72|0
1630576970000|2021-09-02 10:02:50|9427.58|9427.58|9427.58|9427.58|9427.58|9427.58|9427.58|9427.58|0
1630576980000|2021-09-02 10:03:00|9427.87|9427.87|9428.23|9428.23|9428.23|9428.23|9427.87|9427.87|0
1630576990000|2021-09-02 10:03:10|9428.06|9428.06|9427.21|9427.21|9428.06|9428.06|9427.21|9427.21|0
1630577000000|2021-09-02 10:03:20|9426.92|9426.92|9426.92|9426.92|9426.92|9426.92|9426.92|9426.92|0
1630577040000|2021-09-02 10:04:00|9426.35|9426.35|9426.35|9426.35|9426.35|9426.35|9426.35|9426.35|0
1630577050000|2021-09-02 10:04:10|9426.64|9426.64|9428.72|9428.72|9428.72|9428.72|9426.45|9426.45|0
1630577070000|2021-09-02 10:04:30|9428.53|9428.53|9428.25|9428.25|9428.53|9428.53|9428.25|9428.25|0
1630577090000|2021-09-02 10:04:50|9427.68|9427.68|9427.68|9427.68|9427.68|9427.68|9427.68|9427.68|0
1630577110000|2021-09-02 10:05:10|9428.23|9428.23|9428.23|9428.23|9428.23|9428.23|9428.23|9428.23|0
1630577130000|2021-09-02 10:05:30|9427.95|9427.95|9427.95|9427.95|9427.95|9427.95|9427.95|9427.95|0
1630577160000|2021-09-02 10:06:00|9429.05|9429.05|9430.14|9430.14|9430.14|9430.14|9429.05|9429.05|0
1630577170000|2021-09-02 10:06:10|9429.78|9429.78|9430.24|9430.24|9430.43|9430.43|9429.41|9429.41|0
1630577180000|2021-09-02 10:06:20|9430.61|9430.61|9431.26|9431.26|9431.26|9431.26|9430.61|9430.61|0
1630577190000|2021-09-02 10:06:30|9430.89|9430.89|9431.26|9431.26|9431.26|9431.26|9430.89|9430.89|0
1630577220000|2021-09-02 10:07:00|9430.89|9430.89|9430.89|9430.89|9430.89|9430.89|9430.53|9430.53|0
1630577230000|2021-09-02 10:07:10|9430.61|9430.61|9430.44|9430.44|9430.61|9430.61|9430.44|9430.44|0
1630577240000|2021-09-02 10:07:20|9431.26|9431.26|9430.99|9430.99|9431.26|9431.26|9430.99|9430.99|0
1630577250000|2021-09-02 10:07:30|9430.7|9430.7|9430.7|9430.7|9430.7|9430.7|9430.7|9430.7|0
1630577270000|2021-09-02 10:07:50|9430.43|9430.43|9431.07|9431.07|9431.07|9431.07|9430.43|9430.43|0
1630577290000|2021-09-02 10:08:10|9430.71|9430.71|9430.71|9430.71|9430.71|9430.71|9430.71|9430.71|0
1630577300000|2021-09-02 10:08:20|9430.42|9430.42|9430.42|9430.42|9430.42|9430.42|9430.42|9430.42|0
1630577350000|2021-09-02 10:09:10|9430.25|9430.25|9429.96|9429.96|9430.25|9430.25|9429.96|9429.96|0
1630577370000|2021-09-02 10:09:30|9429.74|9429.74|9429.74|9429.74|9429.74|9429.74|9429.74|9429.74|0
1630577390000|2021-09-02 10:09:50|9429.96|9429.96|9430.25|9430.25|9430.25|9430.25|9429.96|9429.96|0
1630577400000|2021-09-02 10:10:00|9430.54|9430.54|9430.82|9430.82|9430.82|9430.82|9430.54|9430.54|0
1630577410000|2021-09-02 10:10:10|9430.46|9430.46|9430.46|9430.46|9430.46|9430.46|9430.46|9430.46|0
1630577440000|2021-09-02 10:10:40|9430.17|9430.17|9430.17|9430.17|9430.17|9430.17|9430.17|9430.17|0
1630577450000|2021-09-02 10:10:50|9430.45|9430.45|9430.08|9430.08|9430.45|9430.45|9430.08|9430.08|0
1630577460000|2021-09-02 10:11:00|9427.81|9427.81|9427.81|9427.81|9427.81|9427.81|9427.81|9427.81|0
1630577470000|2021-09-02 10:11:10|9428|9428|9428|9428|9428|9428|9428|9428|0
1630577480000|2021-09-02 10:11:20|9428.18|9428.18|9428.08|9428.08|9428.36|9428.36|9428.08|9428.08|0
1630577500000|2021-09-02 10:11:40|9428.36|9428.36|9429.01|9429.01|9429.01|9429.01|9428.36|9428.36|0
1630577510000|2021-09-02 10:11:50|9428.65|9428.65|9428.65|9428.65|9428.65|9428.65|9428.1|9428.1|0
1630577560000|2021-09-02 10:12:40|9428.36|9428.36|9428.65|9428.65|9428.65|9428.65|9428.36|9428.36|0
1630577590000|2021-09-02 10:13:10|9428.28|9428.28|9428.28|9428.28|9428.28|9428.28|9428.28|9428.28|0
1630577610000|2021-09-02 10:13:30|9427.55|9427.55|9422.74|9422.74|9427.55|9427.55|9422.37|9422.37|0
1630577620000|2021-09-02 10:13:40|9422.46|9422.46|9422.73|9422.73|9422.74|9422.74|9422.45|9422.45|0
1630577630000|2021-09-02 10:13:50|9422.17|9422.17|9422.12|9422.12|9422.17|9422.17|9421.95|9421.95|0
1630577640000|2021-09-02 10:14:00|9421.84|9421.84|9421.5|9421.5|9421.84|9421.84|9421.5|9421.5|0
1630577660000|2021-09-02 10:14:20|9421.79|9421.79|9421.79|9421.79|9421.79|9421.79|9421.79|9421.79|0
1630577680000|2021-09-02 10:14:40|9422.13|9422.13|9421.84|9421.84|9422.13|9422.13|9421.84|9421.84|0
1630577700000|2021-09-02 10:15:00|9421.48|9421.48|9421.84|9421.84|9421.84|9421.84|9421.48|9421.48|0
1630577750000|2021-09-02 10:15:50|9422.01|9422.01|9422.01|9422.01|9422.01|9422.01|9422.01|9422.01|0
1630577760000|2021-09-02 10:16:00|9422.3|9422.3|9424.85|9424.85|9424.85|9424.85|9422.3|9422.3|0
1630577860000|2021-09-02 10:17:40|9424.28|9424.28|9423.99|9423.99|9424.28|9424.28|9423.99|9423.99|0
1630577910000|2021-09-02 10:18:30|9424.18|9424.18|9424.18|9424.18|9424.18|9424.18|9424.18|9424.18|0
1630577920000|2021-09-02 10:18:40|9423.89|9423.89|9424.44|9424.44|9424.44|9424.44|9423.89|9423.89|0
1630577930000|2021-09-02 10:18:50|9424.16|9424.16|9424.16|9424.16|9424.16|9424.16|9424.16|9424.16|0
1630577960000|2021-09-02 10:19:20|9423.79|9423.79|9423.79|9423.79|9423.79|9423.79|9423.79|9423.79|0
1630577980000|2021-09-02 10:19:40|9424.13|9424.13|9424.13|9424.13|9424.13|9424.13|9424.13|9424.13|0
1630577990000|2021-09-02 10:19:50|9424.5|9424.5|9424.5|9424.5|9424.5|9424.5|9424.5|9424.5|0
1630578020000|2021-09-02 10:20:20|9424.21|9424.21|9424.21|9424.21|9424.21|9424.21|9424.21|9424.21|0
1630578030000|2021-09-02 10:20:30|9424.39|9424.39|9424.39|9424.39|9424.39|9424.39|9424.39|9424.39|0
1630578050000|2021-09-02 10:20:50|9423.84|9423.84|9423.84|9423.84|9423.84|9423.84|9423.29|9423.29|0
1630578090000|2021-09-02 10:21:30|9424.07|9424.07|9424.07|9424.07|9424.07|9424.07|9424.07|9424.07|0
1630578150000|2021-09-02 10:22:30|9424.44|9424.44|9424.82|9424.82|9425.01|9425.01|9424.44|9424.44|0
1630578180000|2021-09-02 10:23:00|9427.09|9427.09|9427.09|9427.09|9427.09|9427.09|9427.09|9427.09|0
1630578190000|2021-09-02 10:23:10|9427.38|9427.38|9427.38|9427.38|9427.38|9427.38|9427.38|9427.38|0
1630578260000|2021-09-02 10:24:20|9427.74|9427.74|9427.74|9427.74|9427.74|9427.74|9427.74|9427.74|0
1630578270000|2021-09-02 10:24:30|9427.38|9427.38|9426.65|9426.65|9427.38|9427.38|9426.65|9426.65|0
1630578280000|2021-09-02 10:24:40|9425.55|9425.55|9425.55|9425.55|9425.55|9425.55|9425.55|9425.55|0
1630578300000|2021-09-02 10:25:00|9425.37|9425.37|9425|9425|9425.37|9425.37|9425|9425|0
1630578370000|2021-09-02 10:26:10|9424.64|9424.64|9424.64|9424.64|9424.64|9424.64|9424.64|9424.64|0
1630578380000|2021-09-02 10:26:20|9424.41|9424.41|9423.9|9423.9|9424.41|9424.41|9423.9|9423.9|0
1630578390000|2021-09-02 10:26:30|9423.62|9423.62|9423.62|9423.62|9423.62|9423.62|9423.62|9423.62|0
1630578400000|2021-09-02 10:26:40|9423.34|9423.34|9423.06|9423.06|9423.34|9423.34|9423.06|9423.06|0
1630578410000|2021-09-02 10:26:50|9422.21|9422.21|9424.47|9424.47|9424.47|9424.47|9422.21|9422.21|0
1630578420000|2021-09-02 10:27:00|9424.76|9424.76|9424.94|9424.94|9424.94|9424.94|9424.76|9424.76|0
1630578430000|2021-09-02 10:27:10|9424.66|9424.66|9424.66|9424.66|9424.66|9424.66|9424.66|9424.66|0
1630578450000|2021-09-02 10:27:30|9425.21|9425.21|9425.04|9425.04|9425.21|9425.21|9425.04|9425.04|0
1630578480000|2021-09-02 10:28:00|9424.87|9424.87|9424.7|9424.7|9424.87|9424.87|9424.7|9424.7|0
1630578490000|2021-09-02 10:28:10|9425.04|9425.04|9425.04|9425.04|9425.04|9425.04|9425.04|9425.04|0
1630578560000|2021-09-02 10:29:20|9424.81|9424.81|9424.08|9424.08|9424.81|9424.81|9424.08|9424.08|0
1630578570000|2021-09-02 10:29:30|9423.72|9423.72|9423.43|9423.43|9423.72|9423.72|9423.43|9423.43|0
1630578590000|2021-09-02 10:29:50|9423.72|9423.72|9423.72|9423.72|9423.72|9423.72|9423.72|9423.72|0
1630578620000|2021-09-02 10:30:20|9423.9|9423.9|9424.08|9424.08|9424.08|9424.08|9423.9|9423.9|0
1630578650000|2021-09-02 10:30:50|9421.82|9421.82|9421.82|9421.82|9421.82|9421.82|9421.82|9421.82|0
1630578690000|2021-09-02 10:31:30|9421.64|9421.64|9421.64|9421.64|9421.64|9421.64|9421.64|9421.64|0
1630578700000|2021-09-02 10:31:40|9419.37|9419.37|9419.37|9419.37|9419.37|9419.37|9419.37|9419.37|0
1630578720000|2021-09-02 10:32:00|9419.2|9419.2|9419.38|9419.38|9419.57|9419.57|9419.2|9419.2|0
1630578750000|2021-09-02 10:32:30|9419.16|9419.16|9418.79|9418.79|9419.16|9419.16|9418.79|9418.79|0
1630578760000|2021-09-02 10:32:40|9418.6|9418.6|9418.6|9418.6|9418.6|9418.6|9418.6|9418.6|0
1630578770000|2021-09-02 10:32:50|9418.38|9418.38|9418.38|9418.38|9418.38|9418.38|9418.38|9418.38|0
1630578800000|2021-09-02 10:33:20|9418.21|9418.21|9418.21|9418.21|9418.21|9418.21|9418.21|9418.21|0
1630578820000|2021-09-02 10:33:40|9418.78|9418.78|9418.78|9418.78|9418.78|9418.78|9418.78|9418.78|0
1630578890000|2021-09-02 10:34:50|9418.96|9418.96|9418.96|9418.96|9418.96|9418.96|9418.96|9418.96|0
1630578900000|2021-09-02 10:35:00|9419.25|9419.25|9419.25|9419.25|9419.25|9419.25|9419.25|9419.25|0
1630578950000|2021-09-02 10:35:50|9419.8|9419.8|9419.25|9419.25|9419.8|9419.8|9419.25|9419.25|0
1630578990000|2021-09-02 10:36:30|9419.53|9419.53|9419.53|9419.53|9419.53|9419.53|9419.53|9419.53|0
1630579000000|2021-09-02 10:36:40|9421.8|9421.8|9421.8|9421.8|9421.8|9421.8|9421.8|9421.8|0
1630579040000|2021-09-02 10:37:20|9419.53|9419.53|9419.53|9419.53|9419.53|9419.53|9419.53|9419.53|0
1630579050000|2021-09-02 10:37:30|9419.9|9419.9|9420.45|9420.45|9420.45|9420.45|9419.9|9419.9|0
1630579070000|2021-09-02 10:37:50|9421.18|9421.18|9421|9421|9421.18|9421.18|9421|9421|0
1630579080000|2021-09-02 10:38:00|9423.26|9423.26|9423.26|9423.26|9423.26|9423.26|9423.26|9423.26|0
1630579090000|2021-09-02 10:38:10|9423.08|9423.08|9423.08|9423.08|9423.08|9423.08|9423.08|9423.08|0
1630579130000|2021-09-02 10:38:50|9422.8|9422.8|9422.8|9422.8|9422.8|9422.8|9422.8|9422.8|0
1630579150000|2021-09-02 10:39:10|9423.07|9423.07|9423.07|9423.07|9423.07|9423.07|9423.07|9423.07|0
1630579180000|2021-09-02 10:39:40|9423.64|9423.64|9424.46|9424.46|9424.46|9424.46|9423.64|9423.64|0
1630579190000|2021-09-02 10:39:50|9424.83|9424.83|9424.83|9424.83|9424.83|9424.83|9424.83|9424.83|0
1630579200000|2021-09-02 10:40:00|9425.01|9425.01|9425.01|9425.01|9425.01|9425.01|9425.01|9425.01|0
1630579240000|2021-09-02 10:40:40|9424.64|9424.64|9424.36|9424.36|9424.64|9424.64|9424.36|9424.36|0
1630579320000|2021-09-02 10:42:00|9424.64|9424.64|9424.64|9424.64|9424.64|9424.64|9424.64|9424.64|0
1630579330000|2021-09-02 10:42:10|9424.09|9424.09|9424.09|9424.09|9424.09|9424.09|9424.09|9424.09|0
1630579340000|2021-09-02 10:42:20|9424.28|9424.28|9424.28|9424.28|9424.28|9424.28|9424.28|9424.28|0
1630579350000|2021-09-02 10:42:30|9424.56|9424.56|9424.56|9424.56|9424.56|9424.56|9424.56|9424.56|0
1630579380000|2021-09-02 10:43:00|9424.28|9424.28|9424.28|9424.28|9424.28|9424.28|9424.28|9424.28|0
1630579400000|2021-09-02 10:43:20|9424.5|9424.5|9424.96|9424.96|9424.96|9424.96|9424.5|9424.5|0
1630579420000|2021-09-02 10:43:40|9427.22|9427.22|9427.22|9427.22|9427.22|9427.22|9427.22|9427.22|0
1630579430000|2021-09-02 10:43:50|9424.96|9424.96|9424.96|9424.96|9424.96|9424.96|9424.96|9424.96|0
1630579460000|2021-09-02 10:44:20|9422.69|9422.69|9422.69|9422.69|9422.69|9422.69|9422.69|9422.69|0
1630579550000|2021-09-02 10:45:50|9422.86|9422.86|9422.86|9422.86|9422.86|9422.86|9422.86|9422.86|0
1630579560000|2021-09-02 10:46:00|9423.23|9423.23|9423.76|9423.76|9423.76|9423.76|9422.86|9422.86|0
1630579570000|2021-09-02 10:46:10|9423.53|9423.53|9423.17|9423.17|9423.53|9423.53|9423.17|9423.17|0
1630579590000|2021-09-02 10:46:30|9422.88|9422.88|9422.88|9422.88|9422.88|9422.88|9422.88|9422.88|0
1630579610000|2021-09-02 10:46:50|9420.62|9420.62|9420.89|9420.89|9420.89|9420.89|9420.62|9420.62|0
1630579620000|2021-09-02 10:47:00|9420.53|9420.53|9420.53|9420.53|9420.53|9420.53|9420.53|9420.53|0
1630579630000|2021-09-02 10:47:10|9420.25|9420.25|9420.62|9420.62|9420.62|9420.62|9420.25|9420.25|0
1630579640000|2021-09-02 10:47:20|9420.9|9420.9|9420.9|9420.9|9420.9|9420.9|9420.9|9420.9|0
1630579670000|2021-09-02 10:47:50|9420.73|9420.73|9420.73|9420.73|9420.73|9420.73|9420.73|9420.73|0
1630579680000|2021-09-02 10:48:00|9420.92|9420.92|9420.92|9420.92|9420.92|9420.92|9420.92|9420.92|0
1630579720000|2021-09-02 10:48:40|9420.64|9420.64|9420.08|9420.08|9420.64|9420.64|9420.08|9420.08|0
1630579810000|2021-09-02 10:50:10|9420.65|9420.65|9420.65|9420.65|9420.65|9420.65|9420.65|9420.65|0
1630579820000|2021-09-02 10:50:20|9420.88|9420.88|9420.88|9420.88|9420.88|9420.88|9420.88|9420.88|0
1630579830000|2021-09-02 10:50:30|9421.16|9421.16|9421.16|9421.16|9421.16|9421.16|9421.16|9421.16|0
1630579840000|2021-09-02 10:50:40|9418.9|9418.9|9419.08|9419.08|9419.08|9419.08|9418.9|9418.9|0
1630579940000|2021-09-02 10:52:20|9421.35|9421.35|9421.35|9421.35|9421.35|9421.35|9421.35|9421.35|0
1630579970000|2021-09-02 10:52:50|9421.53|9421.53|9421.53|9421.53|9421.53|9421.53|9421.53|9421.53|0
1630579980000|2021-09-02 10:53:00|9421.35|9421.35|9420.8|9420.8|9421.35|9421.35|9420.8|9420.8|0
1630579990000|2021-09-02 10:53:10|9418.53|9418.53|9418.53|9418.53|9418.53|9418.53|9418.53|9418.53|0
1630580000000|2021-09-02 10:53:20|9416.26|9416.26|9416.26|9416.26|9416.26|9416.26|9416.26|9416.26|0
1630580010000|2021-09-02 10:53:30|9415.9|9415.9|9416.26|9416.26|9416.26|9416.26|9415.54|9415.54|0
1630580040000|2021-09-02 10:54:00|9416.49|9416.49|9416.49|9416.49|9416.49|9416.49|9416.49|9416.49|0
1630580050000|2021-09-02 10:54:10|9418.76|9418.76|9418.76|9418.76|9418.76|9418.76|9418.76|9418.76|0
1630580090000|2021-09-02 10:54:50|9416.49|9416.49|9416.49|9416.49|9416.49|9416.49|9416.49|9416.49|0
1630580100000|2021-09-02 10:55:00|9416.66|9416.66|9416.49|9416.49|9416.66|9416.66|9416.49|9416.49|0
1630580120000|2021-09-02 10:55:20|9416.31|9416.31|9416.31|9416.31|9416.31|9416.31|9416.31|9416.31|0
1630580150000|2021-09-02 10:55:50|9416.59|9416.59|9416.59|9416.59|9416.59|9416.59|9416.59|9416.59|0
1630580160000|2021-09-02 10:56:00|9416.31|9416.31|9416.31|9416.31|9416.31|9416.31|9416.31|9416.31|0
1630580170000|2021-09-02 10:56:10|9416.12|9416.12|9418.39|9418.39|9418.39|9418.39|9416.12|9416.12|0
1630580200000|2021-09-02 10:56:40|9416.12|9416.12|9416.12|9416.12|9416.12|9416.12|9416.12|9416.12|0
1630580210000|2021-09-02 10:56:50|9416.41|9416.41|9416.97|9416.97|9416.97|9416.97|9416.41|9416.41|0
1630580230000|2021-09-02 10:57:10|9419.24|9419.24|9419.24|9419.24|9419.24|9419.24|9419.24|9419.24|0
1630580240000|2021-09-02 10:57:20|9416.97|9416.97|9416.97|9416.97|9416.97|9416.97|9416.97|9416.97|0
1630580270000|2021-09-02 10:57:50|9417.15|9417.15|9417.15|9417.15|9417.15|9417.15|9417.15|9417.15|0
1630580350000|2021-09-02 10:59:10|9416.79|9416.79|9416.79|9416.79|9416.79|9416.79|9416.79|9416.79|0
1630580370000|2021-09-02 10:59:30|9416.56|9416.56|9416.34|9416.34|9416.56|9416.56|9416.34|9416.34|0
1630580380000|2021-09-02 10:59:40|9416.56|9416.56|9416.56|9416.56|9416.56|9416.56|9416.56|9416.56|0
1630580410000|2021-09-02 11:00:10|9416.01|9416.01|9416.01|9416.01|9416.01|9416.01|9416.01|9416.01|0
1630580430000|2021-09-02 11:00:30|9415.78|9415.78|9415.78|9415.78|9415.78|9415.78|9415.78|9415.78|0
1630580440000|2021-09-02 11:00:40|9415.5|9415.5|9415.5|9415.5|9415.5|9415.5|9415.5|9415.5|0
1630580520000|2021-09-02 11:02:00|9417.76|9417.76|9418.13|9418.13|9418.13|9418.13|9417.76|9417.76|0
1630580550000|2021-09-02 11:02:30|9417.76|9417.76|9417.69|9417.69|9417.76|9417.76|9417.69|9417.69|0
1630580560000|2021-09-02 11:02:40|9418.24|9418.24|9418.24|9418.24|9418.24|9418.24|9418.24|9418.24|0
1630580580000|2021-09-02 11:03:00|9418.52|9418.52|9418.69|9418.69|9418.69|9418.69|9418.52|9418.52|0
1630580590000|2021-09-02 11:03:10|9419.34|9419.34|9419.34|9419.34|9419.34|9419.34|9419.34|9419.34|0
1630580600000|2021-09-02 11:03:20|9418.98|9418.98|9418.98|9418.98|9418.98|9418.98|9418.98|9418.98|0
1630580610000|2021-09-02 11:03:30|9418.61|9418.61|9418.61|9418.61|9418.61|9418.61|9418.61|9418.61|0
1630580620000|2021-09-02 11:03:40|9418.39|9418.39|9418.02|9418.02|9418.39|9418.39|9418.02|9418.02|0
1630580630000|2021-09-02 11:03:50|9417.84|9417.84|9417.92|9417.92|9418.21|9418.21|9417.84|9417.84|0
1630580640000|2021-09-02 11:04:00|9417.63|9417.63|9417.63|9417.63|9417.63|9417.63|9417.63|9417.63|0
1630580650000|2021-09-02 11:04:10|9417.08|9417.08|9417.08|9417.08|9417.08|9417.08|9417.08|9417.08|0
1630580660000|2021-09-02 11:04:20|9416.72|9416.72|9415.62|9415.62|9416.72|9416.72|9415.62|9415.62|0
1630580690000|2021-09-02 11:04:50|9415.26|9415.26|9415.26|9415.26|9415.26|9415.26|9415.26|9415.26|0
1630580700000|2021-09-02 11:05:00|9414.4|9414.4|9417.75|9417.75|9417.75|9417.75|9414.4|9414.4|0
1630580710000|2021-09-02 11:05:10|9418.04|9418.04|9418.04|9418.04|9418.04|9418.04|9418.04|9418.04|0
1630580730000|2021-09-02 11:05:30|9417.67|9417.67|9417.67|9417.67|9417.67|9417.67|9417.67|9417.67|0
1630580740000|2021-09-02 11:05:40|9418.04|9418.04|9418.04|9418.04|9418.04|9418.04|9418.04|9418.04|0
1630580750000|2021-09-02 11:05:50|9415.77|9415.77|9415.77|9415.77|9415.77|9415.77|9415.77|9415.77|0
1630580830000|2021-09-02 11:07:10|9416.06|9416.06|9418.32|9418.32|9418.32|9418.32|9416.06|9416.06|0
1630580870000|2021-09-02 11:07:50|9416.06|9416.06|9416.06|9416.06|9416.06|9416.06|9416.06|9416.06|0
1630580880000|2021-09-02 11:08:00|9416.34|9416.34|9416.34|9416.34|9416.34|9416.34|9416.34|9416.34|0
1630580920000|2021-09-02 11:08:40|9415.98|9415.98|9416.34|9416.34|9416.34|9416.34|9415.98|9415.98|0
1630580930000|2021-09-02 11:08:50|9416.01|9416.01|9416.01|9416.01|9416.01|9416.01|9416.01|9416.01|0
1630580940000|2021-09-02 11:09:00|9415.84|9415.84|9415.84|9415.84|9415.84|9415.84|9415.84|9415.84|0
1630580950000|2021-09-02 11:09:10|9415.65|9415.65|9414.95|9414.95|9415.65|9415.65|9414.95|9414.95|0
1630580960000|2021-09-02 11:09:20|9415.24|9415.24|9415.24|9415.24|9415.24|9415.24|9415.24|9415.24|0
1630580970000|2021-09-02 11:09:30|9414.95|9414.95|9414.95|9414.95|9414.95|9414.95|9414.95|9414.95|0
1630580990000|2021-09-02 11:09:50|9412.68|9412.68|9412.68|9412.68|9412.68|9412.68|9412.68|9412.68|0
1630581000000|2021-09-02 11:10:00|9414.95|9414.95|9414.22|9414.22|9414.95|9414.95|9414.22|9414.22|0
1630581010000|2021-09-02 11:10:10|9413.93|9413.93|9413.93|9413.93|9413.93|9413.93|9413.93|9413.93|0
1630581030000|2021-09-02 11:10:30|9411.67|9411.67|9411.67|9411.67|9411.67|9411.67|9411.67|9411.67|0
1630581060000|2021-09-02 11:11:00|9411.39|9411.39|9411.17|9411.17|9411.39|9411.39|9411.17|9411.17|0
1630581100000|2021-09-02 11:11:40|9411.45|9411.45|9411.45|9411.45|9411.45|9411.45|9411.45|9411.45|0
1630581160000|2021-09-02 11:12:40|9411.74|9411.74|9411.45|9411.45|9411.74|9411.74|9411.45|9411.45|0
1630581230000|2021-09-02 11:13:50|9411.73|9411.73|9411.8|9411.8|9411.8|9411.8|9411.16|9411.16|0
1630581240000|2021-09-02 11:14:00|9412.16|9412.16|9412.16|9412.16|9412.16|9412.16|9412.16|9412.16|0
1630581260000|2021-09-02 11:14:20|9411.89|9411.89|9411.89|9411.89|9411.89|9411.89|9411.89|9411.89|0
1630581360000|2021-09-02 11:16:00|9412.12|9412.12|9411.89|9411.89|9412.12|9412.12|9411.89|9411.89|0
1630581420000|2021-09-02 11:17:00|9412.07|9412.07|9412.3|9412.3|9412.3|9412.3|9412.07|9412.07|0
1630581440000|2021-09-02 11:17:20|9412.66|9412.66|9413.03|9413.03|9413.03|9413.03|9412.66|9412.66|0
1630581450000|2021-09-02 11:17:30|9413.31|9413.31|9413.6|9413.6|9413.6|9413.6|9413.31|9413.31|0
1630581490000|2021-09-02 11:18:10|9413.78|9413.78|9413.78|9413.78|9413.78|9413.78|9413.78|9413.78|0
1630581520000|2021-09-02 11:18:40|9413.97|9413.97|9413.78|9413.78|9413.97|9413.97|9413.78|9413.78|0
1630581530000|2021-09-02 11:18:50|9413.42|9413.42|9413.42|9413.42|9413.42|9413.42|9413.42|9413.42|0
1630581560000|2021-09-02 11:19:20|9413.87|9413.87|9414.73|9414.73|9414.73|9414.73|9413.87|9413.87|0
1630581580000|2021-09-02 11:19:40|9414.56|9414.56|9414.85|9414.85|9414.85|9414.85|9414.56|9414.56|0
1630581590000|2021-09-02 11:19:50|9414.68|9414.68|9414.68|9414.68|9414.68|9414.68|9414.68|9414.68|0
1630581640000|2021-09-02 11:20:40|9414.39|9414.39|9414.1|9414.1|9414.39|9414.39|9414.1|9414.1|0
1630581650000|2021-09-02 11:20:50|9414.39|9414.39|9414.1|9414.1|9414.39|9414.39|9414.1|9414.1|0
1630581660000|2021-09-02 11:21:00|9413.83|9413.83|9413.83|9413.83|9413.83|9413.83|9413.83|9413.83|0
1630581690000|2021-09-02 11:21:30|9413.26|9413.26|9413.54|9413.54|9413.54|9413.54|9412.97|9412.97|0
1630581710000|2021-09-02 11:21:50|9413.83|9413.83|9413.83|9413.83|9413.83|9413.83|9413.83|9413.83|0
1630581780000|2021-09-02 11:23:00|9413.54|9413.54|9413.83|9413.83|9413.83|9413.83|9413.54|9413.54|0
1630581820000|2021-09-02 11:23:40|9413.46|9413.46|9413.28|9413.28|9413.46|9413.46|9413.28|9413.28|0
1630581830000|2021-09-02 11:23:50|9413.09|9413.09|9412.91|9412.91|9413.09|9413.09|9412.91|9412.91|0
1630581840000|2021-09-02 11:24:00|9413.09|9413.09|9413.28|9413.28|9413.28|9413.28|9413.09|9413.09|0
1630581860000|2021-09-02 11:24:20|9413.83|9413.83|9411.56|9411.56|9413.83|9413.83|9411.56|9411.56|0
1630581870000|2021-09-02 11:24:30|9411.75|9411.75|9411.93|9411.93|9411.93|9411.93|9411.75|9411.75|0
1630581880000|2021-09-02 11:24:40|9412.11|9412.11|9412.11|9412.11|9412.11|9412.11|9412.11|9412.11|0
1630581910000|2021-09-02 11:25:10|9411.75|9411.75|9411.75|9411.75|9411.75|9411.75|9411.75|9411.75|0
1630581930000|2021-09-02 11:25:30|9411.93|9411.93|9411.93|9411.93|9411.93|9411.93|9411.93|9411.93|0
1630581950000|2021-09-02 11:25:50|9412.16|9412.16|9413.01|9413.01|9413.01|9413.01|9412.16|9412.16|0
1630581980000|2021-09-02 11:26:20|9415.28|9415.28|9415.28|9415.28|9415.28|9415.28|9415.28|9415.28|0
1630582000000|2021-09-02 11:26:40|9415.46|9415.46|9415.65|9415.65|9415.65|9415.65|9415.46|9415.46|0
1630582010000|2021-09-02 11:26:50|9415.36|9415.36|9415.08|9415.08|9415.36|9415.36|9414.79|9414.79|0
1630582020000|2021-09-02 11:27:00|9414.5|9414.5|9415.06|9415.06|9415.06|9415.06|9414.5|9414.5|0
1630582030000|2021-09-02 11:27:10|9416.51|9416.51|9418.7|9418.7|9418.7|9418.7|9416.44|9416.44|0
1630582040000|2021-09-02 11:27:20|9418.99|9418.99|9418.99|9418.99|9418.99|9418.99|9418.99|9418.99|0
1630582050000|2021-09-02 11:27:30|9419.27|9419.27|9419.27|9419.27|9419.27|9419.27|9419.27|9419.27|0
1630582060000|2021-09-02 11:27:40|9419.46|9419.46|9419.46|9419.46|9419.46|9419.46|9419.46|9419.46|0
1630582100000|2021-09-02 11:28:20|9417.19|9417.19|9417.19|9417.19|9417.19|9417.19|9417.19|9417.19|0
1630582110000|2021-09-02 11:28:30|9414.92|9414.92|9417.19|9417.19|9417.19|9417.19|9414.92|9414.92|0
1630582150000|2021-09-02 11:29:10|9417.37|9417.37|9417.37|9417.37|9417.37|9417.37|9417.37|9417.37|0
1630582170000|2021-09-02 11:29:30|9417.2|9417.2|9417.2|9417.2|9417.2|9417.2|9417.2|9417.2|0
1630582190000|2021-09-02 11:29:50|9417.49|9417.49|9417.49|9417.49|9417.49|9417.49|9417.49|9417.49|0
1630582220000|2021-09-02 11:30:20|9416.76|9416.76|9416.76|9416.76|9416.76|9416.76|9416.76|9416.76|0
1630582270000|2021-09-02 11:31:10|9416.53|9416.53|9416.53|9416.53|9416.76|9416.76|9416.53|9416.53|0
1630582320000|2021-09-02 11:32:00|9416.35|9416.35|9416.53|9416.53|9416.53|9416.53|9416.35|9416.35|0
1630582360000|2021-09-02 11:32:40|9416.17|9416.17|9416.17|9416.17|9416.17|9416.17|9416.17|9416.17|0
1630582430000|2021-09-02 11:33:50|9415.89|9415.89|9415.89|9415.89|9415.89|9415.89|9415.89|9415.89|0
1630582500000|2021-09-02 11:35:00|9415.53|9415.53|9417.11|9417.11|9417.11|9417.11|9415.53|9415.53|0
1630582510000|2021-09-02 11:35:10|9417.34|9417.34|9416.97|9416.97|9417.34|9417.34|9416.97|9416.97|0
1630582520000|2021-09-02 11:35:20|9416.75|9416.75|9417.34|9417.34|9417.34|9417.34|9416.75|9416.75|0
1630582530000|2021-09-02 11:35:30|9417.89|9417.89|9417.89|9417.89|9417.89|9417.89|9417.89|9417.89|0
1630582560000|2021-09-02 11:36:00|9417.44|9417.44|9416.87|9416.87|9417.44|9417.44|9416.87|9416.87|0
1630582570000|2021-09-02 11:36:10|9414.6|9414.6|9414.6|9414.6|9414.6|9414.6|9414.6|9414.6|0
1630582650000|2021-09-02 11:37:30|9414.32|9414.32|9414.32|9414.32|9414.32|9414.32|9414.32|9414.32|0
1630582660000|2021-09-02 11:37:40|9414.04|9414.04|9413.75|9413.75|9414.04|9414.04|9413.75|9413.75|0
1630582670000|2021-09-02 11:37:50|9413.58|9413.58|9413.58|9413.58|9413.58|9413.58|9413.58|9413.58|0
1630582680000|2021-09-02 11:38:00|9413.22|9413.22|9413.22|9413.22|9413.22|9413.22|9413.22|9413.22|0
1630582700000|2021-09-02 11:38:20|9413.5|9413.5|9413.5|9413.5|9413.5|9413.5|9413.5|9413.5|0
1630582740000|2021-09-02 11:39:00|9413.68|9413.68|9413.68|9413.68|9413.68|9413.68|9413.68|9413.68|0
1630582760000|2021-09-02 11:39:20|9412.96|9412.96|9412.96|9412.96|9412.96|9412.96|9412.96|9412.96|0
1630582820000|2021-09-02 11:40:20|9413.68|9413.68|9413.32|9413.32|9413.68|9413.68|9413.32|9413.32|0
1630582830000|2021-09-02 11:40:30|9413.61|9413.61|9413.61|9413.61|9413.61|9413.61|9413.61|9413.61|0
1630582850000|2021-09-02 11:40:50|9413.97|9413.97|9413.97|9413.97|9413.97|9413.97|9413.97|9413.97|0
1630582860000|2021-09-02 11:41:00|9411.71|9411.71|9412.46|9412.46|9412.46|9412.46|9411.71|9411.71|0
1630582930000|2021-09-02 11:42:10|9412.83|9412.83|9412.83|9412.83|9412.83|9412.83|9412.83|9412.83|0
1630582990000|2021-09-02 11:43:10|9412.1|9412.1|9412.1|9412.1|9412.1|9412.1|9412.1|9412.1|0
1630583020000|2021-09-02 11:43:40|9412.46|9412.46|9412.46|9412.46|9412.46|9412.46|9412.46|9412.46|0
1630583030000|2021-09-02 11:43:50|9411.89|9411.89|9411.89|9411.89|9411.89|9411.89|9411.89|9411.89|0
1630583090000|2021-09-02 11:44:50|9411.53|9411.53|9411.53|9411.53|9411.53|9411.53|9411.53|9411.53|0
1630583110000|2021-09-02 11:45:10|9410.95|9410.95|9410.95|9410.95|9410.95|9410.95|9410.95|9410.95|0
1630583140000|2021-09-02 11:45:40|9410.79|9410.79|9410.79|9410.79|9410.79|9410.79|9410.79|9410.79|0
1630583160000|2021-09-02 11:46:00|9411.07|9411.07|9411.07|9411.07|9411.07|9411.07|9411.07|9411.07|0
1630583190000|2021-09-02 11:46:30|9411.3|9411.3|9411.3|9411.3|9411.3|9411.3|9411.3|9411.3|0
1630583210000|2021-09-02 11:46:50|9412.03|9412.03|9412.03|9412.03|9412.03|9412.03|9412.03|9412.03|0
1630583220000|2021-09-02 11:47:00|9412.21|9412.21|9412.5|9412.5|9412.5|9412.5|9412.21|9412.21|0
1630583260000|2021-09-02 11:47:40|9412.33|9412.33|9412.33|9412.33|9412.33|9412.33|9412.33|9412.33|0
1630583320000|2021-09-02 11:48:40|9411.96|9411.96|9411.96|9411.96|9411.96|9411.96|9411.96|9411.96|0
1630583410000|2021-09-02 11:50:10|9412.25|9412.25|9412.53|9412.53|9412.53|9412.53|9412.25|9412.25|0
1630583420000|2021-09-02 11:50:20|9412.35|9412.35|9412.35|9412.35|9412.35|9412.35|9412.35|9412.35|0
1630583430000|2021-09-02 11:50:30|9412.9|9412.9|9412.9|9412.9|9412.9|9412.9|9412.9|9412.9|0
1630583450000|2021-09-02 11:50:50|9413.26|9413.26|9413.26|9413.26|9413.26|9413.26|9413.26|9413.26|0
1630583480000|2021-09-02 11:51:20|9412.71|9412.71|9412.71|9412.71|9412.71|9412.71|9412.71|9412.71|0
1630583500000|2021-09-02 11:51:40|9412.53|9412.53|9412.53|9412.53|9412.53|9412.53|9412.53|9412.53|0
1630583530000|2021-09-02 11:52:10|9412.3|9412.3|9412.3|9412.3|9412.3|9412.3|9412.3|9412.3|0
1630583560000|2021-09-02 11:52:40|9412.58|9412.58|9412.85|9412.85|9412.85|9412.85|9412.58|9412.58|0
1630583580000|2021-09-02 11:53:00|9412.57|9412.57|9412.85|9412.85|9412.85|9412.85|9412.57|9412.57|0
1630583590000|2021-09-02 11:53:10|9413.43|9413.43|9413.43|9413.43|9413.43|9413.43|9413.43|9413.43|0
1630583600000|2021-09-02 11:53:20|9413.6|9413.6|9413.31|9413.31|9413.88|9413.88|9413.31|9413.31|0
1630583620000|2021-09-02 11:53:40|9413.02|9413.02|9413.02|9413.02|9413.02|9413.02|9413.02|9413.02|0
1630583640000|2021-09-02 11:54:00|9412.66|9412.66|9412.07|9412.07|9412.66|9412.66|9412.07|9412.07|0
1630583650000|2021-09-02 11:54:10|9412.43|9412.43|9412.43|9412.43|9412.43|9412.43|9412.43|9412.43|0
1630583660000|2021-09-02 11:54:20|9411.86|9411.86|9411.86|9411.86|9411.86|9411.86|9411.86|9411.86|0
1630583700000|2021-09-02 11:55:00|9412.23|9412.23|9412.23|9412.23|9412.23|9412.23|9412.23|9412.23|0
1630583720000|2021-09-02 11:55:20|9411.95|9411.95|9411.95|9411.95|9411.95|9411.95|9411.95|9411.95|0
1630583770000|2021-09-02 11:56:10|9411.59|9411.59|9409.32|9409.32|9411.95|9411.95|9409.32|9409.32|0
1630583780000|2021-09-02 11:56:20|9409.1|9409.1|9409.32|9409.32|9409.32|9409.32|9409.1|9409.1|0
1630583790000|2021-09-02 11:56:30|9411.59|9411.59|9411.42|9411.42|9411.59|9411.59|9411.42|9411.42|0
1630583870000|2021-09-02 11:57:50|9411.7|9411.7|9411.7|9411.7|9411.7|9411.7|9411.7|9411.7|0
1630583880000|2021-09-02 11:58:00|9412.07|9412.07|9412.07|9412.07|9412.07|9412.07|9412.07|9412.07|0
1630583890000|2021-09-02 11:58:10|9411.78|9411.78|9411.78|9411.78|9411.78|9411.78|9411.78|9411.78|0
1630583900000|2021-09-02 11:58:20|9412.07|9412.07|9411.5|9411.5|9412.07|9412.07|9411.5|9411.5|0
1630583910000|2021-09-02 11:58:30|9411.13|9411.13|9411.13|9411.13|9411.13|9411.13|9411.13|9411.13|0
1630583950000|2021-09-02 11:59:10|9410.91|9410.91|9410.91|9410.91|9410.91|9410.91|9410.91|9410.91|0
1630583970000|2021-09-02 11:59:30|9411.09|9411.09|9411.09|9411.09|9411.09|9411.09|9411.09|9411.09|0
1630583990000|2021-09-02 11:59:50|9411.45|9411.45|9411.45|9411.45|9411.45|9411.45|9411.45|9411.45|0
1630584000000|2021-09-02 12:00:00|9411.18|9411.18|9411.18|9411.18|9411.18|9411.18|9411.18|9411.18|0
1630584020000|2021-09-02 12:00:20|9411.36|9411.36|9411.36|9411.36|9411.36|9411.36|9411.36|9411.36|0
1630584030000|2021-09-02 12:00:30|9411.18|9411.18|9411|9411|9411.18|9411.18|9411|9411|0
1630584110000|2021-09-02 12:01:50|9410.81|9410.81|9411.18|9411.18|9411.36|9411.36|9410.81|9410.81|0
1630584140000|2021-09-02 12:02:20|9411.36|9411.36|9411.36|9411.36|9411.36|9411.36|9411.36|9411.36|0
1630584170000|2021-09-02 12:02:50|9411.55|9411.55|9411.55|9411.55|9411.55|9411.55|9411.55|9411.55|0
1630584180000|2021-09-02 12:03:00|9411.27|9411.27|9411.27|9411.27|9411.27|9411.27|9411.27|9411.27|0
1630584200000|2021-09-02 12:03:20|9411.72|9411.72|9412.58|9412.58|9412.58|9412.58|9411.72|9411.72|0
1630584210000|2021-09-02 12:03:30|9412.35|9412.35|9412.35|9412.35|9412.35|9412.35|9412.35|9412.35|0
1630584220000|2021-09-02 12:03:40|9412.54|9412.54|9414.57|9414.57|9414.57|9414.57|9412.54|9412.54|0
1630584260000|2021-09-02 12:04:20|9414.2|9414.2|9414.2|9414.2|9414.2|9414.2|9414.2|9414.2|0
1630584270000|2021-09-02 12:04:30|9414.57|9414.57|9414.57|9414.57|9414.57|9414.57|9414.57|9414.57|0
1630584280000|2021-09-02 12:04:40|9414.4|9414.4|9414.4|9414.4|9414.4|9414.4|9414.4|9414.4|0
1630584290000|2021-09-02 12:04:50|9414.69|9414.69|9414.69|9414.69|9414.69|9414.69|9414.69|9414.69|0
1630584330000|2021-09-02 12:05:30|9414.96|9414.96|9414.96|9414.96|9414.96|9414.96|9414.96|9414.96|0
1630584360000|2021-09-02 12:06:00|9415.24|9415.24|9415.24|9415.24|9415.24|9415.24|9415.24|9415.24|0
1630584370000|2021-09-02 12:06:10|9414.87|9414.87|9414.87|9414.87|9414.87|9414.87|9414.87|9414.87|0
1630584380000|2021-09-02 12:06:20|9415.04|9415.04|9415.55|9415.55|9415.55|9415.55|9415.04|9415.04|0
1630584480000|2021-09-02 12:08:00|9415.74|9415.74|9415.74|9415.74|9415.74|9415.74|9415.74|9415.74|0
1630584490000|2021-09-02 12:08:10|9416.1|9416.1|9416.1|9416.1|9416.1|9416.1|9416.1|9416.1|0
1630584500000|2021-09-02 12:08:20|9416.38|9416.38|9416.38|9416.38|9416.38|9416.38|9416.38|9416.38|0
1630584540000|2021-09-02 12:09:00|9416.09|9416.09|9416.09|9416.09|9416.09|9416.09|9416.09|9416.09|0
1630584570000|2021-09-02 12:09:30|9415.91|9415.91|9415.62|9415.62|9415.91|9415.91|9415.62|9415.62|0
1630584620000|2021-09-02 12:10:20|9415.07|9415.07|9415.07|9415.07|9415.07|9415.07|9415.07|9415.07|0
1630584650000|2021-09-02 12:10:50|9415.36|9415.36|9415.36|9415.36|9415.36|9415.36|9415.36|9415.36|0
1630584660000|2021-09-02 12:11:00|9415.58|9415.58|9415.58|9415.58|9415.58|9415.58|9415.58|9415.58|0
1630584680000|2021-09-02 12:11:20|9415.22|9415.22|9415.22|9415.22|9415.22|9415.22|9415.05|9415.05|0
1630584730000|2021-09-02 12:12:10|9415.5|9415.5|9415.5|9415.5|9415.5|9415.5|9415.5|9415.5|0
1630584750000|2021-09-02 12:12:30|9415.87|9415.87|9415.87|9415.87|9415.87|9415.87|9415.87|9415.87|0
1630584760000|2021-09-02 12:12:40|9416.1|9416.1|9416.1|9416.1|9416.1|9416.1|9416.1|9416.1|0
1630584770000|2021-09-02 12:12:50|9416.33|9416.33|9417.35|9417.35|9417.35|9417.35|9416.33|9416.33|0
1630584790000|2021-09-02 12:13:10|9416.9|9416.9|9417.03|9417.03|9417.26|9417.26|9416.9|9416.9|0
1630584810000|2021-09-02 12:13:30|9416.75|9416.75|9416.57|9416.57|9416.75|9416.75|9416.38|9416.38|0
1630584820000|2021-09-02 12:13:40|9416.94|9416.94|9417.12|9417.12|9417.12|9417.12|9416.94|9416.94|0
1630584850000|2021-09-02 12:14:10|9417.48|9417.48|9417.48|9417.48|9417.48|9417.48|9417.48|9417.48|0
1630584860000|2021-09-02 12:14:20|9417.12|9417.12|9417.12|9417.12|9417.12|9417.12|9417.12|9417.12|0
1630584880000|2021-09-02 12:14:40|9417.3|9417.3|9416.95|9416.95|9417.3|9417.3|9416.66|9416.66|0
1630584900000|2021-09-02 12:15:00|9416.61|9416.61|9416.61|9416.61|9416.61|9416.61|9416.61|9416.61|0
1630584950000|2021-09-02 12:15:50|9416.97|9416.97|9416.97|9416.97|9416.97|9416.97|9416.97|9416.97|0
1630584990000|2021-09-02 12:16:30|9417.34|9417.34|9417.34|9417.34|9417.34|9417.34|9417.34|9417.34|0
1630585000000|2021-09-02 12:16:40|9419.6|9419.6|9419.6|9419.6|9419.6|9419.6|9419.6|9419.6|0
1630585030000|2021-09-02 12:17:10|9419.24|9419.24|9419.24|9419.24|9419.24|9419.24|9419.24|9419.24|0
1630585040000|2021-09-02 12:17:20|9416.97|9416.97|9416.97|9416.97|9416.97|9416.97|9416.97|9416.97|0
1630585050000|2021-09-02 12:17:30|9417.15|9417.15|9417.32|9417.32|9417.32|9417.32|9417.15|9417.15|0
1630585070000|2021-09-02 12:17:50|9418.05|9418.05|9418.33|9418.33|9418.33|9418.33|9418.05|9418.05|0
1630585090000|2021-09-02 12:18:10|9420.59|9420.59|9420.88|9420.88|9420.88|9420.88|9420.59|9420.59|0
1630585100000|2021-09-02 12:18:20|9421.17|9421.17|9421.17|9421.17|9421.17|9421.17|9421.17|9421.17|0
1630585110000|2021-09-02 12:18:30|9421.53|9421.53|9421.71|9421.71|9421.71|9421.71|9421.53|9421.53|0
1630585120000|2021-09-02 12:18:40|9421.9|9421.9|9426.43|9426.43|9426.43|9426.43|9421.9|9421.9|0
1630585130000|2021-09-02 12:18:50|9426.66|9426.66|9426.66|9426.66|9426.66|9426.66|9426.66|9426.66|0
1630585160000|2021-09-02 12:19:20|9424.39|9424.39|9424.39|9424.39|9424.39|9424.39|9424.39|9424.39|0
1630585200000|2021-09-02 12:20:00|9423.92|9423.92|9421.39|9421.39|9423.92|9423.92|9421.39|9421.39|0
1630585210000|2021-09-02 12:20:10|9421.62|9421.62|9421.85|9421.85|9421.85|9421.85|9421.62|9421.62|0
1630585220000|2021-09-02 12:20:20|9421.62|9421.62|9421.62|9421.62|9421.62|9421.62|9421.62|9421.62|0
1630585240000|2021-09-02 12:20:40|9423.89|9423.89|9424.25|9424.25|9424.25|9424.25|9423.89|9423.89|0
1630585250000|2021-09-02 12:20:50|9424.07|9424.07|9424.07|9424.07|9424.07|9424.07|9424.07|9424.07|0
1630585280000|2021-09-02 12:21:20|9421.8|9421.8|9424.07|9424.07|9424.07|9424.07|9421.8|9421.8|0
1630585300000|2021-09-02 12:21:40|9423.7|9423.7|9423.13|9423.13|9423.7|9423.7|9423.13|9423.13|0
1630585320000|2021-09-02 12:22:00|9422.94|9422.94|9422.94|9422.94|9422.94|9422.94|9422.94|9422.94|0
1630585350000|2021-09-02 12:22:30|9423.23|9423.23|9423.23|9423.23|9423.23|9423.23|9423.23|9423.23|0
1630585380000|2021-09-02 12:23:00|9423.05|9423.05|9423.05|9423.05|9423.05|9423.05|9423.05|9423.05|0
1630585490000|2021-09-02 12:24:50|9423.41|9423.41|9423.41|9423.41|9423.41|9423.41|9423.41|9423.41|0
1630585500000|2021-09-02 12:25:00|9423.98|9423.98|9424.55|9424.55|9424.55|9424.55|9423.98|9423.98|0
1630585510000|2021-09-02 12:25:10|9424.27|9424.27|9424.27|9424.27|9424.27|9424.27|9424.27|9424.27|0
1630585520000|2021-09-02 12:25:20|9424.54|9424.54|9424.54|9424.54|9424.54|9424.54|9424.54|9424.54|0
1630585530000|2021-09-02 12:25:30|9424.71|9424.71|9424.88|9424.88|9424.88|9424.88|9424.71|9424.71|0
1630585550000|2021-09-02 12:25:50|9425.11|9425.11|9425.51|9425.51|9425.51|9425.51|9425.11|9425.11|0
1630585560000|2021-09-02 12:26:00|9425.73|9425.73|9426.28|9426.28|9426.28|9426.28|9425.73|9425.73|0
1630585570000|2021-09-02 12:26:10|9428.55|9428.55|9428.55|9428.55|9428.55|9428.55|9428.55|9428.55|0
1630585580000|2021-09-02 12:26:20|9428.73|9428.73|9428.73|9428.73|9428.73|9428.73|9428.73|9428.73|0
1630585600000|2021-09-02 12:26:40|9428.91|9428.91|9428.91|9428.91|9428.91|9428.91|9428.91|9428.91|0
1630585620000|2021-09-02 12:27:00|9428.74|9428.74|9428.74|9428.74|9428.74|9428.74|9428.74|9428.74|0
1630585660000|2021-09-02 12:27:40|9428.97|9428.97|9428.97|9428.97|9428.97|9428.97|9428.97|9428.97|0
1630585690000|2021-09-02 12:28:10|9429.26|9429.26|9428.97|9428.97|9429.26|9429.26|9428.69|9428.69|0
1630585700000|2021-09-02 12:28:20|9426.71|9426.71|9426.71|9426.71|9426.71|9426.71|9426.71|9426.71|0
1630585710000|2021-09-02 12:28:30|9426.34|9426.34|9426.34|9426.34|9426.34|9426.34|9426.34|9426.34|0
1630585720000|2021-09-02 12:28:40|9425.98|9425.98|9425.98|9425.98|9425.98|9425.98|9425.98|9425.98|0
1630585750000|2021-09-02 12:29:10|9426.71|9426.71|9426.34|9426.34|9426.71|9426.71|9426.34|9426.34|0
1630585760000|2021-09-02 12:29:20|9426.06|9426.06|9426.06|9426.06|9426.06|9426.06|9426.06|9426.06|0
1630585790000|2021-09-02 12:29:50|9425.69|9425.69|9425.69|9425.69|9425.69|9425.69|9425.69|9425.69|0
1630585800000|2021-09-02 12:30:00|9425.24|9425.24|9425.12|9425.12|9425.24|9425.24|9424.67|9424.67|0
1630585820000|2021-09-02 12:30:20|9427.39|9427.39|9427.16|9427.16|9427.39|9427.39|9427.16|9427.16|0
1630585880000|2021-09-02 12:31:20|9427.53|9427.53|9427.53|9427.53|9427.53|9427.53|9427.53|9427.53|0
1630585890000|2021-09-02 12:31:30|9427.24|9427.24|9424.97|9424.97|9427.24|9427.24|9424.97|9424.97|0
1630585900000|2021-09-02 12:31:40|9424.25|9424.25|9423.31|9423.31|9424.25|9424.25|9423.31|9423.31|0
1630585920000|2021-09-02 12:32:00|9423.02|9423.02|9423.02|9423.02|9423.02|9423.02|9423.02|9423.02|0
1630585930000|2021-09-02 12:32:10|9423.31|9423.31|9423.31|9423.31|9423.31|9423.31|9423.31|9423.31|0
1630585980000|2021-09-02 12:33:00|9425.57|9425.57|9425.57|9425.57|9425.57|9425.57|9425.57|9425.57|0
1630585990000|2021-09-02 12:33:10|9426.14|9426.14|9426.14|9426.14|9426.14|9426.14|9426.14|9426.14|0
1630586010000|2021-09-02 12:33:30|9425.87|9425.87|9425.87|9425.87|9425.87|9425.87|9425.87|9425.87|0
1630586020000|2021-09-02 12:33:40|9425.7|9425.7|9425.7|9425.7|9425.7|9425.7|9425.7|9425.7|0
1630586030000|2021-09-02 12:33:50|9425.93|9425.93|9425.93|9425.93|9425.93|9425.93|9425.93|9425.93|0
1630586040000|2021-09-02 12:34:00|9426.29|9426.29|9426.01|9426.01|9426.29|9426.29|9426.01|9426.01|0
1630586050000|2021-09-02 12:34:10|9426.3|9426.3|9426.59|9426.59|9426.59|9426.59|9426.3|9426.3|0
1630586060000|2021-09-02 12:34:20|9426.87|9426.87|9426.87|9426.87|9426.87|9426.87|9426.87|9426.87|0
1630586100000|2021-09-02 12:35:00|9426.3|9426.3|9426.01|9426.01|9426.3|9426.3|9426.01|9426.01|0
1630586120000|2021-09-02 12:35:20|9428.28|9428.28|9428.28|9428.28|9428.28|9428.28|9428.28|9428.28|0
1630586140000|2021-09-02 12:35:40|9427.92|9427.92|9427.92|9427.92|9428.28|9428.28|9427.92|9427.92|0
1630586150000|2021-09-02 12:35:50|9427.19|9427.19|9427.19|9427.19|9427.19|9427.19|9427.19|9427.19|0
1630586160000|2021-09-02 12:36:00|9429.45|9429.45|9429.45|9429.45|9429.45|9429.45|9429.45|9429.45|0
1630586210000|2021-09-02 12:36:50|9429.23|9429.23|9429|9429|9429.23|9429.23|9429|9429|0
1630586230000|2021-09-02 12:37:10|9426.73|9426.73|9426.73|9426.73|9426.73|9426.73|9426.73|9426.73|0
1630586270000|2021-09-02 12:37:50|9429.28|9429.28|9428.27|9428.27|9429.57|9429.57|9428.27|9428.27|0
1630586280000|2021-09-02 12:38:00|9428.5|9428.5|9428.5|9428.5|9428.5|9428.5|9428.5|9428.5|0
1630586290000|2021-09-02 12:38:10|9426.23|9426.23|9426.23|9426.23|9426.23|9426.23|9426.23|9426.23|0
1630586300000|2021-09-02 12:38:20|9425.95|9425.95|9425.68|9425.68|9425.95|9425.95|9425.68|9425.68|0
1630586310000|2021-09-02 12:38:30|9425.91|9425.91|9425.91|9425.91|9425.91|9425.91|9425.91|9425.91|0
1630586340000|2021-09-02 12:39:00|9426.09|9426.09|9426.82|9426.82|9426.82|9426.82|9426.09|9426.09|0
1630586350000|2021-09-02 12:39:10|9426.99|9426.99|9426.24|9426.24|9426.99|9426.99|9426.24|9426.24|0
1630586360000|2021-09-02 12:39:20|9426.07|9426.07|9426.07|9426.07|9426.07|9426.07|9426.07|9426.07|0
1630586410000|2021-09-02 12:40:10|9425.78|9425.78|9425.78|9425.78|9425.78|9425.78|9425.78|9425.78|0
1630586420000|2021-09-02 12:40:20|9425.5|9425.5|9423.6|9423.6|9425.5|9425.5|9422.87|9422.87|0
1630586450000|2021-09-02 12:40:50|9423.23|9423.23|9420.97|9420.97|9423.23|9423.23|9420.97|9420.97|0
1630586460000|2021-09-02 12:41:00|9423.23|9423.23|9423.23|9423.23|9423.23|9423.23|9423.23|9423.23|0
1630586470000|2021-09-02 12:41:10|9423.52|9423.52|9423.52|9423.52|9423.52|9423.52|9423.52|9423.52|0
1630586480000|2021-09-02 12:41:20|9423.8|9423.8|9424.46|9424.46|9424.46|9424.46|9423.8|9423.8|0
1630586490000|2021-09-02 12:41:30|9424.68|9424.68|9424.5|9424.5|9424.68|9424.68|9424.5|9424.5|0
1630586520000|2021-09-02 12:42:00|9424.87|9424.87|9424.87|9424.87|9424.87|9424.87|9424.87|9424.87|0
1630586540000|2021-09-02 12:42:20|9425.24|9425.24|9426.25|9426.25|9426.25|9426.25|9425.24|9425.24|0
1630586560000|2021-09-02 12:42:40|9426.47|9426.47|9426.47|9426.47|9426.47|9426.47|9426.47|9426.47|0
1630586590000|2021-09-02 12:43:10|9426.76|9426.76|9426.76|9426.76|9426.76|9426.76|9426.76|9426.76|0
1630586610000|2021-09-02 12:43:30|9426.47|9426.47|9426.47|9426.47|9426.47|9426.47|9426.47|9426.47|0
1630586640000|2021-09-02 12:44:00|9424.21|9424.21|9424.21|9424.21|9424.21|9424.21|9424.21|9424.21|0
1630586660000|2021-09-02 12:44:20|9426.47|9426.47|9426.25|9426.25|9426.47|9426.47|9426.25|9426.25|0
1630586670000|2021-09-02 12:44:30|9426.43|9426.43|9426.61|9426.61|9426.61|9426.61|9426.43|9426.43|0
1630586690000|2021-09-02 12:44:50|9424.35|9424.35|9426.61|9426.61|9426.61|9426.61|9424.35|9424.35|0
1630586700000|2021-09-02 12:45:00|9426.8|9426.8|9426.8|9426.8|9426.8|9426.8|9426.8|9426.8|0
1630586710000|2021-09-02 12:45:10|9426.98|9426.98|9426.98|9426.98|9426.98|9426.98|9426.8|9426.8|0
1630586720000|2021-09-02 12:45:20|9428.07|9428.07|9427.97|9427.97|9428.07|9428.07|9427.79|9427.79|0
1630586750000|2021-09-02 12:45:50|9427.79|9427.79|9427.79|9427.79|9427.79|9427.79|9427.79|9427.79|0
1630586760000|2021-09-02 12:46:00|9427.24|9427.24|9428.59|9428.59|9428.95|9428.95|9426.32|9426.32|0
1630586780000|2021-09-02 12:46:20|9428.22|9428.22|9428.22|9428.22|9428.22|9428.22|9428.22|9428.22|0
1630586790000|2021-09-02 12:46:30|9428.59|9428.59|9428.59|9428.59|9428.77|9428.77|9428.41|9428.41|0
1630586820000|2021-09-02 12:47:00|9428.88|9428.88|9429.16|9429.16|9429.16|9429.16|9428.88|9428.88|0
1630586830000|2021-09-02 12:47:10|9429.45|9429.45|9429.86|9429.86|9430.08|9430.08|9429.08|9429.08|0
1630586840000|2021-09-02 12:47:20|9427.59|9427.59|9427.59|9427.59|9427.59|9427.59|9427.59|9427.59|0
1630586850000|2021-09-02 12:47:30|9427.76|9427.76|9427.76|9427.76|9427.76|9427.76|9427.76|9427.76|0
1630586860000|2021-09-02 12:47:40|9427.93|9427.93|9427.93|9427.93|9427.93|9427.93|9427.93|9427.93|0
1630586910000|2021-09-02 12:48:30|9428.38|9428.38|9428.61|9428.61|9428.61|9428.61|9428.38|9428.38|0
1630586920000|2021-09-02 12:48:40|9428.84|9428.84|9428.84|9428.84|9428.84|9428.84|9428.84|9428.84|0
1630586930000|2021-09-02 12:48:50|9429.01|9429.01|9429.01|9429.01|9429.01|9429.01|9429.01|9429.01|0
1630586940000|2021-09-02 12:49:00|9429.34|9429.34|9429.34|9429.34|9429.34|9429.34|9429.34|9429.34|0
1630586960000|2021-09-02 12:49:20|9429.71|9429.71|9429.71|9429.71|9429.71|9429.71|9429.71|9429.71|0
1630586990000|2021-09-02 12:49:50|9429.43|9429.43|9429.62|9429.62|9429.62|9429.62|9429.43|9429.43|0
1630587020000|2021-09-02 12:50:20|9429.98|9429.98|9432.25|9432.25|9432.25|9432.25|9429.98|9429.98|0
1630587030000|2021-09-02 12:50:30|9433.1|9433.1|9432.88|9432.88|9433.1|9433.1|9432.88|9432.88|0
1630587040000|2021-09-02 12:50:40|9432.65|9432.65|9432.42|9432.42|9432.65|9432.65|9432.42|9432.42|0
1630587070000|2021-09-02 12:51:10|9432.7|9432.7|9432.7|9432.7|9432.7|9432.7|9432.7|9432.7|0
1630587120000|2021-09-02 12:52:00|9434.96|9434.96|9434.96|9434.96|9434.96|9434.96|9434.96|9434.96|0
1630587170000|2021-09-02 12:52:50|9434.6|9434.6|9434.24|9434.24|9434.6|9434.6|9434.24|9434.24|0
1630587180000|2021-09-02 12:53:00|9433.87|9433.87|9434.05|9434.05|9434.05|9434.05|9433.87|9433.87|0
1630587190000|2021-09-02 12:53:10|9433.48|9433.48|9431.22|9431.22|9433.48|9433.48|9431.22|9431.22|0
1630587210000|2021-09-02 12:53:30|9430.85|9430.85|9430.85|9430.85|9430.85|9430.85|9430.85|9430.85|0
1630587220000|2021-09-02 12:53:40|9430.28|9430.28|9430.28|9430.28|9430.28|9430.28|9430.28|9430.28|0
1630587240000|2021-09-02 12:54:00|9430.45|9430.45|9430.45|9430.45|9430.45|9430.45|9430.45|9430.45|0
1630587270000|2021-09-02 12:54:30|9430.74|9430.74|9431.02|9431.02|9431.02|9431.02|9430.74|9430.74|0
1630587280000|2021-09-02 12:54:40|9433.29|9433.29|9433.29|9433.29|9433.29|9433.29|9433.29|9433.29|0
1630587330000|2021-09-02 12:55:30|9431.02|9431.02|9433.29|9433.29|9433.29|9433.29|9431.02|9431.02|0
1630587350000|2021-09-02 12:55:50|9433.47|9433.47|9433.47|9433.47|9433.47|9433.47|9433.47|9433.47|0
1630587360000|2021-09-02 12:56:00|9433.66|9433.66|9433.66|9433.66|9433.66|9433.66|9433.66|9433.66|0
1630587370000|2021-09-02 12:56:10|9433.29|9433.29|9433.29|9433.29|9433.29|9433.29|9433.29|9433.29|0
1630587390000|2021-09-02 12:56:30|9431.02|9431.02|9431.02|9431.02|9431.02|9431.02|9431.02|9431.02|0
1630587410000|2021-09-02 12:56:50|9431.31|9431.31|9431.59|9431.59|9431.59|9431.59|9431.31|9431.31|0
1630587420000|2021-09-02 12:57:00|9431.23|9431.23|9431.23|9431.23|9431.23|9431.23|9431.23|9431.23|0
1630587430000|2021-09-02 12:57:10|9431.59|9431.59|9429.33|9429.33|9431.59|9431.59|9429.33|9429.33|0
1630587450000|2021-09-02 12:57:30|9429.7|9429.7|9431.96|9431.96|9431.96|9431.96|9429.7|9429.7|0
1630587480000|2021-09-02 12:58:00|9434.23|9434.23|9434.23|9434.23|9434.23|9434.23|9434.23|9434.23|0
1630587520000|2021-09-02 12:58:40|9434.5|9434.5|9432.24|9432.24|9434.5|9434.5|9432.24|9432.24|0
1630587530000|2021-09-02 12:58:50|9431.87|9431.87|9431.5|9431.5|9431.87|9431.87|9431.5|9431.5|0
1630587550000|2021-09-02 12:59:10|9431.14|9431.14|9431.14|9431.14|9431.14|9431.14|9431.14|9431.14|0
1630587570000|2021-09-02 12:59:30|9430.97|9430.97|9430.97|9430.97|9430.97|9430.97|9430.97|9430.97|0
1630587590000|2021-09-02 12:59:50|9433.23|9433.23|9433.23|9433.23|9433.23|9433.23|9433.23|9433.23|0
1630587620000|2021-09-02 13:00:20|9433.01|9433.01|9433.23|9433.23|9433.23|9433.23|9433.01|9433.01|0
1630587630000|2021-09-02 13:00:30|9432.87|9432.87|9432.78|9432.78|9433.14|9433.14|9432.78|9432.78|0
1630587640000|2021-09-02 13:00:40|9430.51|9430.51|9430.34|9430.34|9430.51|9430.51|9430.34|9430.34|0
1630587670000|2021-09-02 13:01:10|9430.07|9430.07|9429.88|9429.88|9430.07|9430.07|9429.88|9429.88|0
1630587680000|2021-09-02 13:01:20|9429.52|9429.52|9430.17|9430.17|9430.17|9430.17|9429.52|9429.52|0
1630587690000|2021-09-02 13:01:30|9430.53|9430.53|9432.77|9432.77|9432.77|9432.77|9430.17|9430.17|0
1630587700000|2021-09-02 13:01:40|9432.32|9432.32|9432.32|9432.32|9432.32|9432.32|9432.32|9432.32|0
1630587710000|2021-09-02 13:01:50|9432.54|9432.54|9432.54|9432.54|9432.54|9432.54|9432.54|9432.54|0
1630587720000|2021-09-02 13:02:00|9432.73|9432.73|9432.54|9432.54|9432.73|9432.73|9432.54|9432.54|0
1630587740000|2021-09-02 13:02:20|9432.71|9432.71|9433.08|9433.08|9433.08|9433.08|9432.71|9432.71|0
1630587750000|2021-09-02 13:02:30|9432.86|9432.86|9433.22|9433.22|9433.22|9433.22|9432.86|9432.86|0
1630587780000|2021-09-02 13:03:00|9432.22|9432.22|9433.22|9433.22|9433.22|9433.22|9432.22|9432.22|0
1630587800000|2021-09-02 13:03:20|9433.39|9433.39|9433.39|9433.39|9433.39|9433.39|9433.39|9433.39|0
1630587820000|2021-09-02 13:03:40|9435.66|9435.66|9435.66|9435.66|9435.66|9435.66|9435.66|9435.66|0
1630587840000|2021-09-02 13:04:00|9434.66|9434.66|9434.37|9434.37|9434.66|9434.66|9434.09|9434.09|0
1630587850000|2021-09-02 13:04:10|9434.14|9434.14|9433.57|9433.57|9434.14|9434.14|9433.57|9433.57|0
1630587870000|2021-09-02 13:04:30|9433.35|9433.35|9433.35|9433.35|9433.35|9433.35|9433.35|9433.35|0
1630587880000|2021-09-02 13:04:40|9431.08|9431.08|9431.08|9431.08|9431.08|9431.08|9431.08|9431.08|0
1630587890000|2021-09-02 13:04:50|9431.37|9431.37|9432.22|9432.22|9432.22|9432.22|9431.37|9431.37|0
1630587900000|2021-09-02 13:05:00|9434.49|9434.49|9434.49|9434.49|9434.49|9434.49|9434.49|9434.49|0
1630587940000|2021-09-02 13:05:40|9434.12|9434.12|9431.86|9431.86|9434.12|9434.12|9431.86|9431.86|0
1630587960000|2021-09-02 13:06:00|9434.12|9434.12|9434.12|9434.12|9434.12|9434.12|9434.12|9434.12|0
1630587980000|2021-09-02 13:06:20|9433.39|9433.39|9432.8|9432.8|9433.39|9433.39|9432.8|9432.8|0
1630587990000|2021-09-02 13:06:30|9432.53|9432.53|9432.53|9432.53|9432.53|9432.53|9432.53|9432.53|0
1630588000000|2021-09-02 13:06:40|9432.16|9432.16|9432.16|9432.16|9432.16|9432.16|9432.16|9432.16|0
1630588020000|2021-09-02 13:07:00|9429.9|9429.9|9429.9|9429.9|9429.9|9429.9|9429.9|9429.9|0
1630588040000|2021-09-02 13:07:20|9429.73|9429.73|9429.73|9429.73|9429.73|9429.73|9429.73|9429.73|0
1630588050000|2021-09-02 13:07:30|9429.36|9429.36|9428.81|9428.81|9429.36|9429.36|9428.81|9428.81|0
1630588060000|2021-09-02 13:07:40|9431.07|9431.07|9431.07|9431.07|9431.07|9431.07|9431.07|9431.07|0
1630588070000|2021-09-02 13:07:50|9431.3|9431.3|9430.65|9430.65|9431.3|9431.3|9430.65|9430.65|0
1630588100000|2021-09-02 13:08:20|9429.56|9429.56|9427.57|9427.57|9429.56|9429.56|9427.29|9427.29|0
1630588110000|2021-09-02 13:08:30|9427.79|9427.79|9430.06|9430.06|9430.06|9430.06|9427.79|9427.79|0
1630588120000|2021-09-02 13:08:40|9430.34|9430.34|9431.06|9431.06|9431.06|9431.06|9430.34|9430.34|0
1630588140000|2021-09-02 13:09:00|9428.79|9428.79|9428.79|9428.79|9428.79|9428.79|9428.79|9428.79|0
1630588160000|2021-09-02 13:09:20|9428.24|9428.24|9428.24|9428.24|9428.24|9428.24|9428.24|9428.24|0
1630588200000|2021-09-02 13:10:00|9427.24|9427.24|9427.25|9427.25|9427.44|9427.44|9426.59|9426.59|0
1630588210000|2021-09-02 13:10:10|9426.89|9426.89|9426.89|9426.89|9426.89|9426.89|9426.89|9426.89|0
1630588240000|2021-09-02 13:10:40|9426.32|9426.32|9426.32|9426.32|9426.32|9426.32|9426.32|9426.32|0
1630588250000|2021-09-02 13:10:50|9426.5|9426.5|9426.69|9426.69|9426.69|9426.69|9426.5|9426.5|0
1630588260000|2021-09-02 13:11:00|9427.05|9427.05|9426.69|9426.69|9427.05|9427.05|9426.69|9426.69|0
1630588270000|2021-09-02 13:11:10|9427.14|9427.14|9427.64|9427.64|9427.64|9427.64|9426.91|9426.91|0
1630588290000|2021-09-02 13:11:30|9426.79|9426.79|9427.15|9427.15|9427.43|9427.43|9426.79|9426.79|0
1630588300000|2021-09-02 13:11:40|9426.58|9426.58|9428.85|9428.85|9428.85|9428.85|9426.58|9426.58|0
1630588330000|2021-09-02 13:12:10|9426.58|9426.58|9426.29|9426.29|9426.58|9426.58|9426.29|9426.29|0
1630588350000|2021-09-02 13:12:30|9428.56|9428.56|9431.4|9431.4|9431.4|9431.4|9428.56|9428.56|0
1630588430000|2021-09-02 13:13:50|9431.11|9431.11|9431.11|9431.11|9431.11|9431.11|9431.11|9431.11|0
1630588450000|2021-09-02 13:14:10|9430.75|9430.75|9428.48|9428.48|9430.75|9430.75|9428.48|9428.48|0
1630588460000|2021-09-02 13:14:20|9430.75|9430.75|9430.75|9430.75|9430.75|9430.75|9430.75|9430.75|0
1630588470000|2021-09-02 13:14:30|9435.28|9435.28|9433.38|9433.38|9435.28|9435.28|9433.01|9433.01|0
1630588490000|2021-09-02 13:14:50|9432.65|9432.65|9432.29|9432.29|9432.65|9432.65|9432.29|9432.29|0
1630588500000|2021-09-02 13:15:00|9434.55|9434.55|9433.98|9433.98|9434.55|9434.55|9433.98|9433.98|0
1630588510000|2021-09-02 13:15:10|9433.7|9433.7|9433.33|9433.33|9433.7|9433.7|9433.33|9433.33|0
1630588520000|2021-09-02 13:15:20|9433.62|9433.62|9433.62|9433.62|9433.62|9433.62|9433.62|9433.62|0
1630588530000|2021-09-02 13:15:30|9433.98|9433.98|9431.04|9431.04|9433.98|9433.98|9431.04|9431.04|0
1630588560000|2021-09-02 13:16:00|9430.76|9430.76|9430.76|9430.76|9430.76|9430.76|9430.76|9430.76|0
1630588570000|2021-09-02 13:16:10|9430.39|9430.39|9430.39|9430.39|9430.39|9430.39|9430.39|9430.39|0
1630588600000|2021-09-02 13:16:40|9430.68|9430.68|9430.96|9430.96|9430.96|9430.96|9430.68|9430.68|0
1630588610000|2021-09-02 13:16:50|9428.7|9428.7|9428.05|9428.05|9428.7|9428.7|9428.05|9428.05|0
1630588640000|2021-09-02 13:17:20|9430.31|9430.31|9430.31|9430.31|9430.31|9430.31|9430.31|9430.31|0
1630588650000|2021-09-02 13:17:30|9428.05|9428.05|9428.05|9428.05|9428.05|9428.05|9428.05|9428.05|0
1630588720000|2021-09-02 13:18:40|9427.76|9427.76|9427.4|9427.4|9427.76|9427.76|9427.4|9427.4|0
1630588740000|2021-09-02 13:19:00|9427.76|9427.76|9427.76|9427.76|9427.76|9427.76|9427.76|9427.76|0
1630588760000|2021-09-02 13:19:20|9427.4|9427.4|9427.03|9427.03|9427.4|9427.4|9427.03|9427.03|0
1630588840000|2021-09-02 13:20:40|9426.67|9426.67|9426.67|9426.67|9426.67|9426.67|9426.67|9426.67|0
1630588880000|2021-09-02 13:21:20|9426.44|9426.44|9426.44|9426.44|9426.44|9426.44|9426.44|9426.44|0
1630588900000|2021-09-02 13:21:40|9426.15|9426.15|9428.05|9428.05|9428.42|9428.42|9426.15|9426.15|0
1630588910000|2021-09-02 13:21:50|9428.33|9428.33|9428.33|9428.33|9428.33|9428.33|9428.33|9428.33|0
1630588930000|2021-09-02 13:22:10|9427.97|9427.97|9425.7|9425.7|9427.97|9427.97|9425.7|9425.7|0
1630588940000|2021-09-02 13:22:20|9425.88|9425.88|9425.88|9425.88|9425.88|9425.88|9425.88|9425.88|0
1630588980000|2021-09-02 13:23:00|9425.6|9425.6|9425.6|9425.6|9425.6|9425.6|9425.6|9425.6|0
1630589000000|2021-09-02 13:23:20|9425.87|9425.87|9425.6|9425.6|9425.87|9425.87|9425.6|9425.6|0
1630589010000|2021-09-02 13:23:30|9423.33|9423.33|9423.33|9423.33|9423.33|9423.33|9423.33|9423.33|0
1630589030000|2021-09-02 13:23:50|9423.79|9423.79|9424.15|9424.15|9424.15|9424.15|9423.79|9423.79|0
1630589040000|2021-09-02 13:24:00|9424.44|9424.44|9424.72|9424.72|9424.72|9424.72|9424.44|9424.44|0
1630589050000|2021-09-02 13:24:10|9424.54|9424.54|9424.35|9424.35|9424.54|9424.54|9424.17|9424.17|0
1630589080000|2021-09-02 13:24:40|9423.99|9423.99|9423.8|9423.8|9423.99|9423.99|9423.8|9423.8|0
1630589110000|2021-09-02 13:25:10|9423.44|9423.44|9423.15|9423.15|9423.44|9423.44|9423.15|9423.15|0
1630589120000|2021-09-02 13:25:20|9422.79|9422.79|9423.08|9423.08|9423.08|9423.08|9422.06|9422.06|0
1630589160000|2021-09-02 13:26:00|9425.35|9425.35|9425.71|9425.71|9425.71|9425.71|9425.35|9425.35|0
1630589240000|2021-09-02 13:27:20|9426.27|9426.27|9425.76|9425.76|9426.27|9426.27|9425.54|9425.54|0
1630589250000|2021-09-02 13:27:30|9425.4|9425.4|9423.91|9423.91|9425.4|9425.4|9423.91|9423.91|0
1630589260000|2021-09-02 13:27:40|9423.64|9423.64|9423.64|9423.64|9423.64|9423.64|9423.64|9423.64|0
1630589290000|2021-09-02 13:28:10|9426.19|9426.19|9426.19|9426.19|9426.19|9426.19|9426.19|9426.19|0
1630589300000|2021-09-02 13:28:20|9423.92|9423.92|9422.91|9422.91|9423.92|9423.92|9422.91|9422.91|0
1630589310000|2021-09-02 13:28:30|9423.27|9423.27|9423.27|9423.27|9423.27|9423.27|9423.27|9423.27|0
1630589320000|2021-09-02 13:28:40|9423.56|9423.56|9423.56|9423.56|9423.56|9423.56|9423.56|9423.56|0
1630589350000|2021-09-02 13:29:10|9423.89|9423.89|9423.89|9423.89|9423.89|9423.89|9423.89|9423.89|0
1630589360000|2021-09-02 13:29:20|9424.62|9424.62|9425.89|9425.89|9425.89|9425.89|9424.62|9424.62|0
1630589390000|2021-09-02 13:29:50|9424.59|9424.59|9424.59|9424.59|9424.59|9424.59|9424.59|9424.59|0
1630589400000|2021-09-02 13:30:00|9424.77|9424.77|9422.91|9422.91|9424.77|9424.77|9422.91|9422.91|0
1630589410000|2021-09-02 13:30:10|9423.2|9423.2|9423.2|9423.2|9423.2|9423.2|9423.2|9423.2|0
1630589420000|2021-09-02 13:30:20|9422.92|9422.92|9422.92|9422.92|9422.92|9422.92|9422.92|9422.92|0
1630589430000|2021-09-02 13:30:30|9422.64|9422.64|9423.2|9423.2|9423.2|9423.2|9422.64|9422.64|0
1630589440000|2021-09-02 13:30:40|9423.42|9423.42|9426.26|9426.26|9426.26|9426.26|9423.42|9423.42|0
1630589450000|2021-09-02 13:30:50|9425.97|9425.97|9425.69|9425.69|9425.97|9425.97|9425.69|9425.69|0
1630589470000|2021-09-02 13:31:10|9423.42|9423.42|9421.16|9421.16|9423.42|9423.42|9421.16|9421.16|0
1630589480000|2021-09-02 13:31:20|9421.52|9421.52|9421.61|9421.61|9421.89|9421.89|9421.52|9421.52|0
1630589490000|2021-09-02 13:31:30|9422.18|9422.18|9422.78|9422.78|9422.96|9422.96|9422.18|9422.18|0
1630589500000|2021-09-02 13:31:40|9422.59|9422.59|9422.88|9422.88|9422.88|9422.88|9422.59|9422.59|0
1630589510000|2021-09-02 13:31:50|9422.59|9422.59|9424.86|9424.86|9424.86|9424.86|9422.59|9422.59|0
1630589520000|2021-09-02 13:32:00|9425.41|9425.41|9424.92|9424.92|9425.7|9425.7|9424.92|9424.92|0
1630589530000|2021-09-02 13:32:10|9424.19|9424.19|9424.78|9424.78|9424.78|9424.78|9424.19|9424.19|0
1630589540000|2021-09-02 13:32:20|9424.95|9424.95|9424.95|9424.95|9424.95|9424.95|9424.95|9424.95|0
1630589550000|2021-09-02 13:32:30|9424.09|9424.09|9422.95|9422.95|9424.09|9424.09|9422.95|9422.95|0
1630589560000|2021-09-02 13:32:40|9421.81|9421.81|9421.18|9421.18|9421.81|9421.81|9421.18|9421.18|0
1630589570000|2021-09-02 13:32:50|9422.48|9422.48|9420.5|9420.5|9422.77|9422.77|9420.5|9420.5|0
1630589580000|2021-09-02 13:33:00|9420.79|9420.79|9420.79|9420.79|9420.79|9420.79|9420.79|9420.79|0
1630589590000|2021-09-02 13:33:10|9421.07|9421.07|9421.07|9421.07|9421.07|9421.07|9421.07|9421.07|0
1630589600000|2021-09-02 13:33:20|9421.36|9421.36|9420.81|9420.81|9421.36|9421.36|9420.81|9420.81|0
1630589620000|2021-09-02 13:33:40|9420.64|9420.64|9420.64|9420.64|9420.64|9420.64|9420.64|9420.64|0
1630589630000|2021-09-02 13:33:50|9418.37|9418.37|9418.1|9418.1|9418.37|9418.37|9418.1|9418.1|0
1630589640000|2021-09-02 13:34:00|9422.63|9422.63|9422.63|9422.63|9422.63|9422.63|9422.63|9422.63|0
1630589650000|2021-09-02 13:34:10|9422.86|9422.86|9423.38|9423.38|9423.38|9423.38|9422.58|9422.58|0
1630589660000|2021-09-02 13:34:20|9423.66|9423.66|9423.66|9423.66|9423.66|9423.66|9423.66|9423.66|0
1630589670000|2021-09-02 13:34:30|9423.94|9423.94|9423.94|9423.94|9423.94|9423.94|9423.94|9423.94|0
1630589680000|2021-09-02 13:34:40|9424.22|9424.22|9425.68|9425.68|9425.68|9425.68|9424.22|9424.22|0
1630589690000|2021-09-02 13:34:50|9425.97|9425.97|9428.11|9428.11|9428.11|9428.11|9425.97|9425.97|0
1630589700000|2021-09-02 13:35:00|9427.11|9427.11|9425.03|9425.03|9427.11|9427.11|9425.03|9425.03|0
1630589710000|2021-09-02 13:35:10|9425.31|9425.31|9425.31|9425.31|9425.31|9425.31|9423.04|9423.04|0
1630589720000|2021-09-02 13:35:20|9425.58|9425.58|9425.58|9425.58|9425.58|9425.58|9425.58|9425.58|0
1630589730000|2021-09-02 13:35:30|9425.01|9425.01|9423.18|9423.18|9425.2|9425.2|9423.18|9423.18|0
1630589750000|2021-09-02 13:35:50|9420.91|9420.91|9420.05|9420.05|9420.91|9420.91|9420.05|9420.05|0
1630589760000|2021-09-02 13:36:00|9419.87|9419.87|9419.87|9419.87|9419.87|9419.87|9419.87|9419.87|0
1630589770000|2021-09-02 13:36:10|9420.16|9420.16|9421.58|9421.58|9421.58|9421.58|9420.16|9420.16|0
1630589780000|2021-09-02 13:36:20|9419.32|9419.32|9419.32|9419.32|9419.32|9419.32|9419.32|9419.32|0
1630589800000|2021-09-02 13:36:40|9418.95|9418.95|9418.95|9418.95|9418.95|9418.95|9418.95|9418.95|0
1630589810000|2021-09-02 13:36:50|9418.4|9418.4|9418.63|9418.63|9418.63|9418.63|9418.4|9418.4|0
1630589820000|2021-09-02 13:37:00|9417.49|9417.49|9417.49|9417.49|9417.49|9417.49|9417.49|9417.49|0
1630589830000|2021-09-02 13:37:10|9418.04|9418.04|9418.22|9418.22|9418.22|9418.22|9418.04|9418.04|0
1630589840000|2021-09-02 13:37:20|9418.59|9418.59|9418.59|9418.59|9418.59|9418.59|9418.59|9418.59|0
1630589880000|2021-09-02 13:38:00|9418.02|9418.02|9417.44|9417.44|9418.02|9418.02|9417.44|9417.44|0
1630589890000|2021-09-02 13:38:10|9415.99|9415.99|9415.76|9415.76|9415.99|9415.99|9415.76|9415.76|0
1630589900000|2021-09-02 13:38:20|9415.02|9415.02|9415.76|9415.76|9415.76|9415.76|9415.02|9415.02|0
1630589910000|2021-09-02 13:38:30|9416.33|9416.33|9416.33|9416.33|9416.33|9416.33|9416.33|9416.33|0
1630589920000|2021-09-02 13:38:40|9415.97|9415.97|9415.97|9415.97|9415.97|9415.97|9415.97|9415.97|0
1630589930000|2021-09-02 13:38:50|9416.25|9416.25|9416.25|9416.25|9416.25|9416.25|9416.25|9416.25|0
1630589940000|2021-09-02 13:39:00|9416.62|9416.62|9416.49|9416.49|9416.62|9416.62|9416.31|9416.31|0
1630589990000|2021-09-02 13:39:50|9416.13|9416.13|9416.13|9416.13|9416.13|9416.13|9416.13|9416.13|0
1630590000000|2021-09-02 13:40:00|9413.86|9413.86|9414.03|9414.03|9414.03|9414.03|9413.86|9413.86|0
1630590010000|2021-09-02 13:40:10|9411.76|9411.76|9411.86|9411.86|9411.86|9411.86|9411.49|9411.49|0
1630590030000|2021-09-02 13:40:30|9411.49|9411.49|9410.56|9410.56|9411.49|9411.49|9410.56|9410.56|0
1630590040000|2021-09-02 13:40:40|9412.82|9412.82|9412.82|9412.82|9412.82|9412.82|9412.82|9412.82|0
1630590050000|2021-09-02 13:40:50|9413.19|9413.19|9412.61|9412.61|9413.19|9413.19|9412.61|9412.61|0
1630590060000|2021-09-02 13:41:00|9412.98|9412.98|9415.82|9415.82|9415.82|9415.82|9412.98|9412.98|0
1630590090000|2021-09-02 13:41:30|9415.45|9415.45|9415.45|9415.45|9415.45|9415.45|9415.45|9415.45|0
1630590100000|2021-09-02 13:41:40|9413.19|9413.19|9413.55|9413.55|9413.55|9413.55|9413.19|9413.19|0
1630590120000|2021-09-02 13:42:00|9413.32|9413.32|9413.32|9413.32|9413.32|9413.32|9413.32|9413.32|0
1630590130000|2021-09-02 13:42:10|9415.59|9415.59|9417.56|9417.56|9417.56|9417.56|9415.29|9415.29|0
1630590140000|2021-09-02 13:42:20|9417.84|9417.84|9417.84|9417.84|9417.84|9417.84|9417.84|9417.84|0
1630590160000|2021-09-02 13:42:40|9417.26|9417.26|9417.26|9417.26|9417.26|9417.26|9417.26|9417.26|0
1630590180000|2021-09-02 13:43:00|9416.99|9416.99|9416.71|9416.71|9416.99|9416.99|9416.71|9416.71|0
1630590190000|2021-09-02 13:43:10|9414.45|9414.45|9414.45|9414.45|9414.45|9414.45|9414.45|9414.45|0
1630590230000|2021-09-02 13:43:50|9414.73|9414.73|9414.73|9414.73|9414.73|9414.73|9414.73|9414.73|0
1630590250000|2021-09-02 13:44:10|9415.1|9415.1|9415.28|9415.28|9415.28|9415.28|9415.1|9415.1|0
1630590260000|2021-09-02 13:44:20|9415.56|9415.56|9415.56|9415.56|9415.56|9415.56|9415.56|9415.56|0
1630590270000|2021-09-02 13:44:30|9415.39|9415.39|9415.1|9415.1|9415.39|9415.39|9415.1|9415.1|0
1630590280000|2021-09-02 13:44:40|9414.83|9414.83|9414.83|9414.83|9414.83|9414.83|9414.83|9414.83|0
1630590310000|2021-09-02 13:45:10|9415.06|9415.06|9415.71|9415.71|9416.28|9416.28|9415.06|9415.06|0
1630590320000|2021-09-02 13:45:20|9416.43|9416.43|9416.43|9416.43|9416.43|9416.43|9416.43|9416.43|0
1630590330000|2021-09-02 13:45:30|9416.72|9416.72|9416.15|9416.15|9416.72|9416.72|9416.15|9416.15|0
1630590340000|2021-09-02 13:45:40|9415.42|9415.42|9415.42|9415.42|9415.42|9415.42|9415.42|9415.42|0
1630590350000|2021-09-02 13:45:50|9415.6|9415.6|9415.6|9415.6|9415.6|9415.6|9415.6|9415.6|0
1630590360000|2021-09-02 13:46:00|9415.32|9415.32|9415.6|9415.6|9415.89|9415.89|9415.32|9415.32|0
1630590370000|2021-09-02 13:46:10|9416.17|9416.17|9416.17|9416.17|9416.17|9416.17|9416.17|9416.17|0
1630590380000|2021-09-02 13:46:20|9416.46|9416.46|9416.8|9416.8|9416.8|9416.8|9416.46|9416.46|0
1630590390000|2021-09-02 13:46:30|9414.53|9414.53|9414.53|9414.53|9414.53|9414.53|9414.53|9414.53|0
1630590400000|2021-09-02 13:46:40|9415.26|9415.26|9415.55|9415.55|9415.55|9415.55|9415.26|9415.26|0
1630590420000|2021-09-02 13:47:00|9415.82|9415.82|9415.82|9415.82|9415.82|9415.82|9415.82|9415.82|0
1630590430000|2021-09-02 13:47:10|9418.09|9418.09|9418.09|9418.09|9418.09|9418.09|9418.09|9418.09|0
1630590440000|2021-09-02 13:47:20|9418.32|9418.32|9418.54|9418.54|9418.54|9418.54|9418.32|9418.32|0
1630590460000|2021-09-02 13:47:40|9418.09|9418.09|9418.09|9418.09|9418.32|9418.32|9418.09|9418.09|0
1630590470000|2021-09-02 13:47:50|9418.46|9418.46|9418.09|9418.09|9418.46|9418.46|9418.09|9418.09|0
1630590480000|2021-09-02 13:48:00|9416.48|9416.48|9416.38|9416.38|9416.48|9416.48|9416.01|9416.01|0
1630590490000|2021-09-02 13:48:10|9414.11|9414.11|9412.91|9412.91|9414.11|9414.11|9412.91|9412.91|0
1630590500000|2021-09-02 13:48:20|9412.69|9412.69|9414.58|9414.58|9414.58|9414.58|9412.32|9412.32|0
1630590540000|2021-09-02 13:49:00|9414.31|9414.31|9414.31|9414.31|9414.31|9414.31|9414.31|9414.31|0
1630590550000|2021-09-02 13:49:10|9414.08|9414.08|9414.08|9414.08|9414.08|9414.08|9414.08|9414.08|0
1630590560000|2021-09-02 13:49:20|9414.37|9414.37|9414.09|9414.09|9414.37|9414.37|9414.09|9414.09|0
1630590570000|2021-09-02 13:49:30|9414.37|9414.37|9414.37|9414.37|9414.37|9414.37|9414.37|9414.37|0
1630590600000|2021-09-02 13:50:00|9414.73|9414.73|9414.92|9414.92|9414.92|9414.92|9414.73|9414.73|0
1630590610000|2021-09-02 13:50:10|9415.15|9415.15|9415.15|9415.15|9415.15|9415.15|9415.15|9415.15|0
1630590630000|2021-09-02 13:50:30|9414.86|9414.86|9414.53|9414.53|9414.86|9414.86|9414.53|9414.53|0
1630590640000|2021-09-02 13:50:40|9414.25|9414.25|9416.43|9416.43|9416.43|9416.43|9414.17|9414.17|0
1630590650000|2021-09-02 13:50:50|9415.58|9415.58|9415.58|9415.58|9415.58|9415.58|9415.58|9415.58|0
1630590660000|2021-09-02 13:51:00|9415.3|9415.3|9415.75|9415.75|9416.43|9416.43|9414.94|9414.94|0
1630590670000|2021-09-02 13:51:10|9413.49|9413.49|9412.91|9412.91|9413.49|9413.49|9412.91|9412.91|0
1630590680000|2021-09-02 13:51:20|9413.49|9413.49|9413.2|9413.2|9413.49|9413.49|9413.2|9413.2|0
1630590690000|2021-09-02 13:51:30|9413.56|9413.56|9413.56|9413.56|9413.56|9413.56|9413.56|9413.56|0
1630590700000|2021-09-02 13:51:40|9413.28|9413.28|9412.71|9412.71|9413.28|9413.28|9412.71|9412.71|0
1630590730000|2021-09-02 13:52:10|9412.43|9412.43|9412.43|9412.43|9412.43|9412.43|9412.43|9412.43|0
1630590750000|2021-09-02 13:52:30|9412.8|9412.8|9413.94|9413.94|9413.94|9413.94|9412.8|9412.8|0
1630590760000|2021-09-02 13:52:40|9413.76|9413.76|9413.76|9413.76|9413.76|9413.76|9413.76|9413.76|0
1630590770000|2021-09-02 13:52:50|9413.39|9413.39|9412.84|9412.84|9413.39|9413.39|9412.84|9412.84|0
1630590790000|2021-09-02 13:53:10|9413.2|9413.2|9412.45|9412.45|9413.2|9413.2|9412.45|9412.45|0
1630590800000|2021-09-02 13:53:20|9412.08|9412.08|9413.21|9413.21|9413.21|9413.21|9412.08|9412.08|0
1630590810000|2021-09-02 13:53:30|9413.48|9413.48|9413.76|9413.76|9413.76|9413.76|9413.48|9413.48|0
1630590820000|2021-09-02 13:53:40|9411.49|9411.49|9411.77|9411.77|9411.77|9411.77|9411.49|9411.49|0
1630590830000|2021-09-02 13:53:50|9411.48|9411.48|9412.05|9412.05|9412.05|9412.05|9411.48|9411.48|0
1630590840000|2021-09-02 13:54:00|9411.77|9411.77|9411.77|9411.77|9411.77|9411.77|9411.77|9411.77|0
1630590850000|2021-09-02 13:54:10|9411.48|9411.48|9411.77|9411.77|9411.77|9411.77|9411.48|9411.48|0
1630590870000|2021-09-02 13:54:30|9411.94|9411.94|9412.51|9412.51|9412.51|9412.51|9411.94|9411.94|0
1630590880000|2021-09-02 13:54:40|9411.78|9411.78|9411.78|9411.78|9411.78|9411.78|9411.78|9411.78|0
1630590950000|2021-09-02 13:55:50|9411.42|9411.42|9410.66|9410.66|9411.42|9411.42|9410.66|9410.66|0
1630590960000|2021-09-02 13:56:00|9411.39|9411.39|9409.68|9409.68|9411.39|9411.39|9408.95|9408.95|0
1630590970000|2021-09-02 13:56:10|9411.95|9411.95|9411.95|9411.95|9411.95|9411.95|9411.95|9411.95|0
1630591000000|2021-09-02 13:56:40|9411.58|9411.58|9409.32|9409.32|9411.58|9411.58|9409.32|9409.32|0
1630591020000|2021-09-02 13:57:00|9411.58|9411.58|9411.58|9411.58|9411.58|9411.58|9411.58|9411.58|0
1630591030000|2021-09-02 13:57:10|9411.4|9411.4|9411.12|9411.12|9411.4|9411.4|9411.12|9411.12|0
1630591050000|2021-09-02 13:57:30|9410.83|9410.83|9410.83|9410.83|9410.83|9410.83|9410.83|9410.83|0
1630591070000|2021-09-02 13:57:50|9410.54|9410.54|9410.54|9410.54|9410.54|9410.54|9410.54|9410.54|0
1630591090000|2021-09-02 13:58:10|9410.73|9410.73|9410.73|9410.73|9410.73|9410.73|9410.73|9410.73|0
1630591100000|2021-09-02 13:58:20|9410.44|9410.44|9408.46|9408.46|9410.44|9410.44|9408.46|9408.46|0
1630591110000|2021-09-02 13:58:30|9408.75|9408.75|9408.75|9408.75|9408.75|9408.75|9408.75|9408.75|0
1630591140000|2021-09-02 13:59:00|9408.2|9408.2|9408.2|9408.2|9408.2|9408.2|9408.2|9408.2|0
1630591160000|2021-09-02 13:59:20|9407.91|9407.91|9407.91|9407.91|9407.91|9407.91|9407.91|9407.91|0
1630591170000|2021-09-02 13:59:30|9410.18|9410.18|9409.63|9409.63|9410.18|9410.18|9409.63|9409.63|0
1630591190000|2021-09-02 13:59:50|9409.4|9409.4|9411.44|9411.44|9411.44|9411.44|9409.17|9409.17|0
1630591200000|2021-09-02 14:00:00|9411.81|9411.81|9411.81|9411.81|9411.81|9411.81|9411.81|9411.81|0
1630591210000|2021-09-02 14:00:10|9411.99|9411.99|9414.54|9414.54|9414.54|9414.54|9411.99|9411.99|0
1630591220000|2021-09-02 14:00:20|9412.28|9412.28|9412.56|9412.56|9412.56|9412.56|9412.28|9412.28|0
1630591230000|2021-09-02 14:00:30|9412.93|9412.93|9412.93|9412.93|9412.93|9412.93|9412.93|9412.93|0
1630591240000|2021-09-02 14:00:40|9412.74|9412.74|9412.27|9412.27|9412.74|9412.74|9412.27|9412.27|0
1630591250000|2021-09-02 14:00:50|9412.09|9412.09|9411.81|9411.81|9412.09|9412.09|9411.81|9411.81|0
1630591260000|2021-09-02 14:01:00|9411.62|9411.62|9410.66|9410.66|9411.62|9411.62|9410.66|9410.66|0
1630591270000|2021-09-02 14:01:10|9410.89|9410.89|9410.7|9410.7|9410.89|9410.89|9410.7|9410.7|0
1630591280000|2021-09-02 14:01:20|9410.34|9410.34|9410.62|9410.62|9410.85|9410.85|9410.34|9410.34|0
1630591290000|2021-09-02 14:01:30|9410.91|9410.91|9408.87|9408.87|9410.91|9410.91|9408.64|9408.64|0
1630591300000|2021-09-02 14:01:40|9411.14|9411.14|9411.14|9411.14|9411.14|9411.14|9411.14|9411.14|0
1630591310000|2021-09-02 14:01:50|9411.71|9411.71|9411.71|9411.71|9411.71|9411.71|9411.71|9411.71|0
1630591320000|2021-09-02 14:02:00|9411.43|9411.43|9410.62|9410.62|9412.53|9412.53|9410.26|9410.26|0
1630591330000|2021-09-02 14:02:10|9410.4|9410.4|9410.85|9410.85|9410.85|9410.85|9410.4|9410.4|0
1630591360000|2021-09-02 14:02:40|9410.48|9410.48|9410.38|9410.38|9410.48|9410.48|9410.01|9410.01|0
1630591370000|2021-09-02 14:02:50|9410.15|9410.15|9409.58|9409.58|9410.15|9410.15|9409.58|9409.58|0
1630591390000|2021-09-02 14:03:10|9409.3|9409.3|9409.07|9409.07|9409.3|9409.3|9409.07|9409.07|0
1630591400000|2021-09-02 14:03:20|9408.71|9408.71|9408.37|9408.37|9408.71|9408.71|9408.37|9408.37|0
1630591410000|2021-09-02 14:03:30|9408.08|9408.08|9405.82|9405.82|9408.08|9408.08|9405.82|9405.82|0
1630591430000|2021-09-02 14:03:50|9405.59|9405.59|9405.82|9405.82|9405.82|9405.82|9405.59|9405.59|0
1630591440000|2021-09-02 14:04:00|9408.08|9408.08|9408.65|9408.65|9408.65|9408.65|9408.08|9408.08|0
1630591450000|2021-09-02 14:04:10|9408.94|9408.94|9409.22|9409.22|9409.22|9409.22|9408.94|9408.94|0
1630591460000|2021-09-02 14:04:20|9409.51|9409.51|9410.89|9410.89|9410.89|9410.89|9409.51|9409.51|0
1630591470000|2021-09-02 14:04:30|9410.62|9410.62|9410.62|9410.62|9410.62|9410.62|9410.62|9410.62|0
1630591480000|2021-09-02 14:04:40|9408.35|9408.35|9408.35|9408.35|9408.35|9408.35|9408.35|9408.35|0
1630591490000|2021-09-02 14:04:50|9406.08|9406.08|9403.63|9403.63|9406.08|9406.08|9403.63|9403.63|0
1630591500000|2021-09-02 14:05:00|9403.45|9403.45|9403.45|9403.45|9403.45|9403.45|9403.45|9403.45|0
1630591520000|2021-09-02 14:05:20|9403.09|9403.09|9403.09|9403.09|9403.09|9403.09|9403.09|9403.09|0
1630591550000|2021-09-02 14:05:50|9402.92|9402.92|9402.45|9402.45|9402.92|9402.92|9402.45|9402.45|0
1630591570000|2021-09-02 14:06:10|9402.22|9402.22|9402.73|9402.73|9402.73|9402.73|9402.22|9402.22|0
1630591580000|2021-09-02 14:06:20|9402.96|9402.96|9402.96|9402.96|9402.96|9402.96|9402.96|9402.96|0
1630591590000|2021-09-02 14:06:30|9403.24|9403.24|9403.24|9403.24|9403.24|9403.24|9400.98|9400.98|0
1630591600000|2021-09-02 14:06:40|9403.53|9403.53|9404.26|9404.26|9404.26|9404.26|9403.53|9403.53|0
1630591620000|2021-09-02 14:07:00|9404.63|9404.63|9404.81|9404.81|9404.81|9404.81|9404.63|9404.63|0
1630591630000|2021-09-02 14:07:10|9405.18|9405.18|9405.54|9405.54|9405.75|9405.75|9405.18|9405.18|0
1630591660000|2021-09-02 14:07:40|9405.83|9405.83|9405.27|9405.27|9405.83|9405.83|9405.27|9405.27|0
1630591670000|2021-09-02 14:07:50|9405.5|9405.5|9404.85|9404.85|9405.5|9405.5|9402.59|9402.59|0
1630591680000|2021-09-02 14:08:00|9405.14|9405.14|9405.42|9405.42|9405.42|9405.42|9405.14|9405.14|0
1630591690000|2021-09-02 14:08:10|9405.79|9405.79|9404.93|9404.93|9405.79|9405.79|9404.93|9404.93|0
1630591710000|2021-09-02 14:08:30|9404.38|9404.38|9403.75|9403.75|9404.38|9404.38|9403.75|9403.75|0
1630591730000|2021-09-02 14:08:50|9404.48|9404.48|9404.48|9404.48|9404.48|9404.48|9404.48|9404.48|0
1630591740000|2021-09-02 14:09:00|9404.29|9404.29|9404.01|9404.01|9404.29|9404.29|9404.01|9404.01|0
1630591770000|2021-09-02 14:09:30|9403.72|9403.72|9402.63|9402.63|9403.72|9403.72|9402.63|9402.63|0
1630591780000|2021-09-02 14:09:40|9402.26|9402.26|9400.96|9400.96|9402.26|9402.26|9400.96|9400.96|0
1630591790000|2021-09-02 14:09:50|9400.1|9400.1|9400.1|9400.1|9400.1|9400.1|9400.1|9400.1|0
1630591800000|2021-09-02 14:10:00|9400.39|9400.39|9400.39|9400.39|9400.39|9400.39|9400.39|9400.39|0
1630591810000|2021-09-02 14:10:10|9400.68|9400.68|9400.68|9400.68|9400.68|9400.68|9400.68|9400.68|0
1630591830000|2021-09-02 14:10:30|9400.85|9400.85|9400.85|9400.85|9400.85|9400.85|9400.85|9400.85|0
1630591840000|2021-09-02 14:10:40|9400.68|9400.68|9400.68|9400.68|9400.68|9400.68|9400.68|9400.68|0
1630591850000|2021-09-02 14:10:50|9400.96|9400.96|9400.96|9400.96|9400.96|9400.96|9400.96|9400.96|0
1630591860000|2021-09-02 14:11:00|9400.68|9400.68|9400.75|9400.75|9400.75|9400.75|9400.39|9400.39|0
1630591880000|2021-09-02 14:11:20|9400.48|9400.48|9399.46|9399.46|9400.48|9400.48|9399.46|9399.46|0
1630591890000|2021-09-02 14:11:30|9399.63|9399.63|9399.77|9399.77|9399.77|9399.77|9399.41|9399.41|0
1630591910000|2021-09-02 14:11:50|9399.04|9399.04|9397.25|9397.25|9399.04|9399.04|9397.25|9397.25|0
1630591920000|2021-09-02 14:12:00|9397.54|9397.54|9397.82|9397.82|9397.82|9397.82|9397.54|9397.54|0
1630591960000|2021-09-02 14:12:40|9398.1|9398.1|9398.11|9398.11|9398.94|9398.94|9398.1|9398.1|0
1630591990000|2021-09-02 14:13:10|9397.38|9397.38|9396.65|9396.65|9397.38|9397.38|9396.65|9396.65|0
1630592000000|2021-09-02 14:13:20|9396.92|9396.92|9396.92|9396.92|9396.92|9396.92|9396.92|9396.92|0
1630592010000|2021-09-02 14:13:30|9396.35|9396.35|9396.35|9396.35|9396.35|9396.35|9396.35|9396.35|0
1630592020000|2021-09-02 14:13:40|9398.62|9398.62|9398.25|9398.25|9398.62|9398.62|9398.25|9398.25|0
1630592030000|2021-09-02 14:13:50|9398.03|9398.03|9398.03|9398.03|9398.03|9398.03|9398.03|9398.03|0
1630592050000|2021-09-02 14:14:10|9397.74|9397.74|9399.12|9399.12|9399.12|9399.12|9397.74|9397.74|0
1630592060000|2021-09-02 14:14:20|9399.3|9399.3|9399.3|9399.3|9399.3|9399.3|9399.3|9399.3|0
1630592070000|2021-09-02 14:14:30|9399.49|9399.49|9399.81|9399.81|9399.81|9399.81|9398.95|9398.95|0
1630592080000|2021-09-02 14:14:40|9397.54|9397.54|9397.54|9397.54|9397.54|9397.54|9397.54|9397.54|0
1630592100000|2021-09-02 14:15:00|9397.36|9397.36|9397.36|9397.36|9397.36|9397.36|9397.36|9397.36|0
1630592110000|2021-09-02 14:15:10|9397.17|9397.17|9397.59|9397.59|9397.59|9397.59|9397.17|9397.17|0
1630592120000|2021-09-02 14:15:20|9397.3|9397.3|9397.3|9397.3|9397.3|9397.3|9397.3|9397.3|0
1630592150000|2021-09-02 14:15:50|9397.01|9397.01|9395.56|9395.56|9397.01|9397.01|9395.56|9395.56|0
1630592160000|2021-09-02 14:16:00|9396.28|9396.28|9397.29|9397.29|9397.29|9397.29|9396.28|9396.28|0
1630592170000|2021-09-02 14:16:10|9397|9397|9397.29|9397.29|9397.29|9397.29|9397|9397|0
1630592180000|2021-09-02 14:16:20|9397.57|9397.57|9397.57|9397.57|9397.57|9397.57|9397.57|9397.57|0
1630592200000|2021-09-02 14:16:40|9397.28|9397.28|9397.28|9397.28|9397.28|9397.28|9397.28|9397.28|0
1630592220000|2021-09-02 14:17:00|9397|9397|9397|9397|9397|9397|9397|9397|0
1630592240000|2021-09-02 14:17:20|9397.37|9397.37|9399.63|9399.63|9399.63|9399.63|9397.37|9397.37|0
1630592250000|2021-09-02 14:17:30|9399.92|9399.92|9399.63|9399.63|9399.92|9399.92|9399.63|9399.63|0
1630592260000|2021-09-02 14:17:40|9400|9400|9400|9400|9400|9400|9400|9400|0
1630592270000|2021-09-02 14:17:50|9399.71|9399.71|9399.71|9399.71|9399.71|9399.71|9399.71|9399.71|0
1630592280000|2021-09-02 14:18:00|9399.88|9399.88|9400.82|9400.82|9400.82|9400.82|9399.88|9399.88|0
1630592290000|2021-09-02 14:18:10|9400.54|9400.54|9400.77|9400.77|9400.77|9400.77|9400.54|9400.54|0
1630592300000|2021-09-02 14:18:20|9398.5|9398.5|9398.61|9398.61|9398.79|9398.79|9398.5|9398.5|0
1630592310000|2021-09-02 14:18:30|9398.42|9398.42|9398.42|9398.42|9398.42|9398.42|9398.42|9398.42|0
1630592320000|2021-09-02 14:18:40|9398.79|9398.79|9403.32|9403.32|9403.32|9403.32|9398.79|9398.79|0
1630592340000|2021-09-02 14:19:00|9403.69|9403.69|9403.87|9403.87|9403.87|9403.87|9403.69|9403.69|0
1630592350000|2021-09-02 14:19:10|9401.6|9401.6|9401.6|9401.6|9401.6|9401.6|9401.6|9401.6|0
1630592360000|2021-09-02 14:19:20|9401.32|9401.32|9401.32|9401.32|9401.32|9401.32|9401.32|9401.32|0
1630592380000|2021-09-02 14:19:40|9401.03|9401.03|9398.4|9398.4|9401.03|9401.03|9398.4|9398.4|0
1630592390000|2021-09-02 14:19:50|9398.77|9398.77|9398.77|9398.77|9398.77|9398.77|9398.77|9398.77|0
1630592410000|2021-09-02 14:20:10|9399.05|9399.05|9399.05|9399.05|9399.05|9399.05|9399.05|9399.05|0
1630592420000|2021-09-02 14:20:20|9398.83|9398.83|9401.09|9401.09|9401.09|9401.09|9398.83|9398.83|0
1630592430000|2021-09-02 14:20:30|9400.81|9400.81|9400.81|9400.81|9400.81|9400.81|9400.81|9400.81|0
1630592440000|2021-09-02 14:20:40|9400.24|9400.24|9400.24|9400.24|9400.24|9400.24|9400.24|9400.24|0
1630592450000|2021-09-02 14:20:50|9400.81|9400.81|9400.08|9400.08|9400.81|9400.81|9399.71|9399.71|0
1630592460000|2021-09-02 14:21:00|9399.51|9399.51|9400.44|9400.44|9400.44|9400.44|9399.22|9399.22|0
1630592480000|2021-09-02 14:21:20|9400.21|9400.21|9400.21|9400.21|9400.21|9400.21|9400.21|9400.21|0
1630592500000|2021-09-02 14:21:40|9397.95|9397.95|9397.95|9397.95|9397.95|9397.95|9397.95|9397.95|0
1630592510000|2021-09-02 14:21:50|9398.46|9398.46|9398.46|9398.46|9398.46|9398.46|9398.46|9398.46|0
1630592520000|2021-09-02 14:22:00|9398.27|9398.27|9399.01|9399.01|9399.01|9399.01|9398.27|9398.27|0
1630592530000|2021-09-02 14:22:10|9398.64|9398.64|9399.66|9399.66|9399.66|9399.66|9398.28|9398.28|0
1630592540000|2021-09-02 14:22:20|9399.88|9399.88|9400.9|9400.9|9400.9|9400.9|9399.88|9399.88|0
1630592550000|2021-09-02 14:22:30|9401.18|9401.18|9401.18|9401.18|9401.18|9401.18|9401.18|9401.18|0
1630592610000|2021-09-02 14:23:30|9401.47|9401.47|9401.47|9401.47|9401.47|9401.47|9401.47|9401.47|0
1630592640000|2021-09-02 14:24:00|9401.65|9401.65|9401.65|9401.65|9401.65|9401.65|9401.65|9401.65|0
1630592650000|2021-09-02 14:24:10|9401.84|9401.84|9401.84|9401.84|9401.84|9401.84|9401.55|9401.55|0
1630592660000|2021-09-02 14:24:20|9401.55|9401.55|9401.55|9401.55|9401.55|9401.55|9401.55|9401.55|0
1630592680000|2021-09-02 14:24:40|9401.19|9401.19|9401.19|9401.19|9401.19|9401.19|9401.19|9401.19|0
1630592710000|2021-09-02 14:25:10|9400.82|9400.82|9401.19|9401.19|9401.19|9401.19|9400.82|9400.82|0
1630592720000|2021-09-02 14:25:20|9401.55|9401.55|9400.72|9400.72|9401.55|9401.55|9400.72|9400.72|0
1630592740000|2021-09-02 14:25:40|9400.44|9400.44|9400.44|9400.44|9400.44|9400.44|9400.44|9400.44|0
1630592750000|2021-09-02 14:25:50|9400.15|9400.15|9400.15|9400.15|9400.15|9400.15|9400.15|9400.15|0
1630592760000|2021-09-02 14:26:00|9400.44|9400.44|9399.99|9399.99|9400.44|9400.44|9399.99|9399.99|0
1630592790000|2021-09-02 14:26:30|9400.21|9400.21|9400.21|9400.21|9400.21|9400.21|9400.21|9400.21|0
1630592810000|2021-09-02 14:26:50|9400.5|9400.5|9403.33|9403.33|9403.33|9403.33|9400.5|9400.5|0
1630592820000|2021-09-02 14:27:00|9403.6|9403.6|9403.6|9403.6|9403.6|9403.6|9403.6|9403.6|0
1630592850000|2021-09-02 14:27:30|9403.24|9403.24|9402.87|9402.87|9403.24|9403.24|9402.87|9402.87|0
1630592860000|2021-09-02 14:27:40|9402.51|9402.51|9402.87|9402.87|9402.87|9402.87|9402.51|9402.51|0
1630592890000|2021-09-02 14:28:10|9403.15|9403.15|9403.15|9403.15|9403.15|9403.15|9403.15|9403.15|0
1630592900000|2021-09-02 14:28:20|9402.86|9402.86|9403.32|9403.32|9403.32|9403.32|9402.86|9402.86|0
1630592910000|2021-09-02 14:28:30|9403.78|9403.78|9403.78|9403.78|9403.78|9403.78|9403.78|9403.78|0
1630592920000|2021-09-02 14:28:40|9404.06|9404.06|9404.63|9404.63|9404.63|9404.63|9404.06|9404.06|0
1630592940000|2021-09-02 14:29:00|9404.27|9404.27|9403.8|9403.8|9404.27|9404.27|9403.8|9403.8|0
1630592960000|2021-09-02 14:29:20|9403.51|9403.51|9403.74|9403.74|9403.74|9403.74|9403.51|9403.51|0
1630592970000|2021-09-02 14:29:30|9404.1|9404.1|9404.47|9404.47|9404.47|9404.47|9404.1|9404.1|0
1630592980000|2021-09-02 14:29:40|9402.2|9402.2|9402.48|9402.48|9402.48|9402.48|9402.2|9402.2|0
1630592990000|2021-09-02 14:29:50|9402.71|9402.71|9402.71|9402.71|9402.71|9402.71|9402.71|9402.71|0
1630593000000|2021-09-02 14:30:00|9403.07|9403.07|9403.07|9403.07|9403.07|9403.07|9403.07|9403.07|0
1630593020000|2021-09-02 14:30:20|9403.64|9403.64|9403.64|9403.64|9403.64|9403.64|9403.64|9403.64|0
1630593030000|2021-09-02 14:30:30|9403.98|9403.98|9403.64|9403.64|9403.98|9403.98|9403.64|9403.64|0
1630593040000|2021-09-02 14:30:40|9404.01|9404.01|9404.37|9404.37|9404.37|9404.37|9404.01|9404.01|0
1630593050000|2021-09-02 14:30:50|9404.55|9404.55|9404.74|9404.74|9404.74|9404.74|9404.55|9404.55|0
1630593060000|2021-09-02 14:31:00|9404.92|9404.92|9405.15|9405.15|9407.41|9407.41|9404.92|9404.92|0
1630593070000|2021-09-02 14:31:10|9405.43|9405.43|9405.8|9405.8|9405.8|9405.8|9405.43|9405.43|0
1630593080000|2021-09-02 14:31:20|9405.43|9405.43|9405.43|9405.43|9405.43|9405.43|9405.43|9405.43|0
1630593090000|2021-09-02 14:31:30|9405.61|9405.61|9405.61|9405.61|9405.61|9405.61|9405.61|9405.61|0
1630593100000|2021-09-02 14:31:40|9405.25|9405.25|9405.25|9405.25|9405.25|9405.25|9405.25|9405.25|0
1630593110000|2021-09-02 14:31:50|9405.61|9405.61|9405.33|9405.33|9405.61|9405.61|9405.33|9405.33|0
1630593140000|2021-09-02 14:32:20|9405.04|9405.04|9405.04|9405.04|9405.04|9405.04|9405.04|9405.04|0
1630593160000|2021-09-02 14:32:40|9405.33|9405.33|9405.33|9405.33|9405.33|9405.33|9405.33|9405.33|0
1630593170000|2021-09-02 14:32:50|9405.5|9405.5|9406.17|9406.17|9406.35|9406.35|9405.33|9405.33|0
1630593180000|2021-09-02 14:33:00|9405.8|9405.8|9405.8|9405.8|9405.8|9405.8|9405.8|9405.8|0
1630593190000|2021-09-02 14:33:10|9406.03|9406.03|9406.03|9406.03|9406.03|9406.03|9406.03|9406.03|0
1630593200000|2021-09-02 14:33:20|9406.21|9406.21|9406.21|9406.21|9406.21|9406.21|9406.21|9406.21|0
1630593210000|2021-09-02 14:33:30|9405.48|9405.48|9405.85|9405.85|9405.85|9405.85|9405.48|9405.48|0
1630593230000|2021-09-02 14:33:50|9405.56|9405.56|9405.56|9405.56|9405.56|9405.56|9405.56|9405.56|0
1630593240000|2021-09-02 14:34:00|9405.2|9405.2|9404.92|9404.92|9405.2|9405.2|9404.92|9404.92|0
1630593250000|2021-09-02 14:34:10|9405.29|9405.29|9405.57|9405.57|9405.57|9405.57|9405.29|9405.29|0
1630593260000|2021-09-02 14:34:20|9405.85|9405.85|9405.85|9405.85|9405.85|9405.85|9405.85|9405.85|0
1630593290000|2021-09-02 14:34:50|9405.56|9405.56|9405.56|9405.56|9405.56|9405.56|9405.56|9405.56|0
1630593300000|2021-09-02 14:35:00|9405.38|9405.38|9405.38|9405.38|9405.38|9405.38|9405.38|9405.38|0
1630593310000|2021-09-02 14:35:10|9405.19|9405.19|9404.83|9404.83|9405.19|9405.19|9404.83|9404.83|0
1630593320000|2021-09-02 14:35:20|9405.01|9405.01|9404.28|9404.28|9405.01|9405.01|9404.28|9404.28|0
1630593330000|2021-09-02 14:35:30|9404.65|9404.65|9403.99|9403.99|9404.65|9404.65|9403.99|9403.99|0
1630593340000|2021-09-02 14:35:40|9404.22|9404.22|9404.22|9404.22|9404.22|9404.22|9404.22|9404.22|0
1630593350000|2021-09-02 14:35:50|9404.45|9404.45|9405|9405|9405|9405|9404.45|9404.45|0
1630593360000|2021-09-02 14:36:00|9405.22|9405.22|9404.67|9404.67|9405.22|9405.22|9404.67|9404.67|0
1630593370000|2021-09-02 14:36:10|9402.4|9402.4|9402.4|9402.4|9402.4|9402.4|9402.4|9402.4|0
1630593390000|2021-09-02 14:36:30|9402.04|9402.04|9401.68|9401.68|9402.04|9402.04|9401.68|9401.68|0
1630593400000|2021-09-02 14:36:40|9402.04|9402.04|9402.04|9402.04|9402.04|9402.04|9402.04|9402.04|0
1630593410000|2021-09-02 14:36:50|9401.49|9401.49|9401.02|9401.02|9401.49|9401.49|9401.02|9401.02|0
1630593420000|2021-09-02 14:37:00|9400.66|9400.66|9400.2|9400.2|9400.66|9400.66|9400.2|9400.2|0
1630593440000|2021-09-02 14:37:20|9399.97|9399.97|9399.97|9399.97|9399.97|9399.97|9399.97|9399.97|0
1630593460000|2021-09-02 14:37:40|9399.69|9399.69|9399.69|9399.69|9399.69|9399.69|9399.69|9399.69|0
1630593470000|2021-09-02 14:37:50|9399.87|9399.87|9399.87|9399.87|9400.06|9400.06|9399.87|9399.87|0
1630593480000|2021-09-02 14:38:00|9399.14|9399.14|9398.44|9398.44|9399.14|9399.14|9398.44|9398.44|0
1630593490000|2021-09-02 14:38:10|9398.72|9398.72|9398.43|9398.43|9398.72|9398.72|9398.43|9398.43|0
1630593500000|2021-09-02 14:38:20|9398.07|9398.07|9398.07|9398.07|9398.07|9398.07|9397.7|9397.7|0
1630593520000|2021-09-02 14:38:40|9397.84|9397.84|9397.66|9397.66|9397.84|9397.84|9397.66|9397.66|0
1630593540000|2021-09-02 14:39:00|9397.1|9397.1|9396.74|9396.74|9397.1|9397.1|9396.74|9396.74|0
1630593560000|2021-09-02 14:39:20|9396.45|9396.45|9398.72|9398.72|9398.72|9398.72|9396.45|9396.45|0
1630593580000|2021-09-02 14:39:40|9398.45|9398.45|9399.1|9399.1|9399.1|9399.1|9398.45|9398.45|0
1630593590000|2021-09-02 14:39:50|9398.37|9398.37|9397.97|9397.97|9398.37|9398.37|9397.97|9397.97|0
1630593600000|2021-09-02 14:40:00|9397.69|9397.69|9397.69|9397.69|9397.69|9397.69|9397.69|9397.69|0
1630593610000|2021-09-02 14:40:10|9397.32|9397.32|9397.32|9397.32|9397.32|9397.32|9397.32|9397.32|0
1630593620000|2021-09-02 14:40:20|9396.75|9396.75|9396.75|9396.75|9396.75|9396.75|9396.75|9396.75|0
1630593630000|2021-09-02 14:40:30|9396.02|9396.02|9395.65|9395.65|9396.02|9396.02|9395.65|9395.65|0
1630593640000|2021-09-02 14:40:40|9395.82|9395.82|9395.82|9395.82|9395.82|9395.82|9395.82|9395.82|0
1630593650000|2021-09-02 14:40:50|9395.6|9395.6|9393.05|9393.05|9395.6|9395.6|9393.05|9393.05|0
1630593670000|2021-09-02 14:41:10|9393.33|9393.33|9393.33|9393.33|9393.33|9393.33|9393.33|9393.33|0
1630593680000|2021-09-02 14:41:20|9392.96|9392.96|9392.96|9392.96|9392.96|9392.96|9392.96|9392.96|0
1630593720000|2021-09-02 14:42:00|9392.6|9392.6|9392.6|9392.6|9392.6|9392.6|9392.6|9392.6|0
1630593730000|2021-09-02 14:42:10|9392.37|9392.37|9390.99|9390.99|9392.37|9392.37|9390.99|9390.99|0
1630593750000|2021-09-02 14:42:30|9391.22|9391.22|9391.22|9391.22|9391.22|9391.22|9391.22|9391.22|0
1630593760000|2021-09-02 14:42:40|9390.85|9390.85|9390.58|9390.58|9390.85|9390.85|9390.58|9390.58|0
1630593770000|2021-09-02 14:42:50|9390.3|9390.3|9391.59|9391.59|9391.59|9391.59|9390.3|9390.3|0
1630593780000|2021-09-02 14:43:00|9393.86|9393.86|9397.08|9397.08|9397.08|9397.08|9393.86|9393.86|0
1630593800000|2021-09-02 14:43:20|9394.82|9394.82|9394.82|9394.82|9394.82|9394.82|9394.82|9394.82|0
1630593820000|2021-09-02 14:43:40|9394.09|9394.09|9394.09|9394.09|9394.09|9394.09|9393.72|9393.72|0
1630593830000|2021-09-02 14:43:50|9391.82|9391.82|9391.82|9391.82|9391.82|9391.82|9391.82|9391.82|0
1630593850000|2021-09-02 14:44:10|9392.11|9392.11|9392.11|9392.11|9392.11|9392.11|9392.11|9392.11|0
1630593860000|2021-09-02 14:44:20|9391.83|9391.83|9391.26|9391.26|9391.83|9391.83|9391.26|9391.26|0
1630593870000|2021-09-02 14:44:30|9391.49|9391.49|9391.3|9391.3|9391.49|9391.49|9391.3|9391.3|0
1630593880000|2021-09-02 14:44:40|9393.57|9393.57|9393.57|9393.57|9393.57|9393.57|9393.57|9393.57|0
1630593890000|2021-09-02 14:44:50|9394.14|9394.14|9394.03|9394.03|9394.37|9394.37|9394.03|9394.03|0
1630593900000|2021-09-02 14:45:00|9391.76|9391.76|9394.42|9394.42|9394.42|9394.42|9391.76|9391.76|0
1630593920000|2021-09-02 14:45:20|9396.68|9396.68|9396.68|9396.68|9396.68|9396.68|9396.68|9396.68|0
1630593930000|2021-09-02 14:45:30|9397.05|9397.05|9397.05|9397.05|9397.05|9397.05|9397.05|9397.05|0
1630593940000|2021-09-02 14:45:40|9397.32|9397.32|9397.32|9397.32|9397.32|9397.32|9397.32|9397.32|0
1630593950000|2021-09-02 14:45:50|9395.06|9395.06|9395.06|9395.06|9395.06|9395.06|9395.06|9395.06|0
1630593960000|2021-09-02 14:46:00|9394.33|9394.33|9394.04|9394.04|9394.33|9394.33|9394.04|9394.04|0
1630593970000|2021-09-02 14:46:10|9393.76|9393.76|9398.29|9398.29|9398.29|9398.29|9393.76|9393.76|0
1630593980000|2021-09-02 14:46:20|9398.57|9398.57|9401.02|9401.02|9401.02|9401.02|9398.39|9398.39|0
1630593990000|2021-09-02 14:46:30|9400.66|9400.66|9400.66|9400.66|9400.66|9400.66|9400.66|9400.66|0
1630594010000|2021-09-02 14:46:50|9398.39|9398.39|9398.57|9398.57|9398.57|9398.57|9398.39|9398.39|0
1630594040000|2021-09-02 14:47:20|9398.35|9398.35|9397.5|9397.5|9398.35|9398.35|9397.5|9397.5|0
1630594050000|2021-09-02 14:47:30|9397.14|9397.14|9396.95|9396.95|9397.14|9397.14|9396.95|9396.95|0
1630594060000|2021-09-02 14:47:40|9397.24|9397.24|9397.18|9397.18|9397.47|9397.47|9397.18|9397.18|0
1630594070000|2021-09-02 14:47:50|9397.54|9397.54|9397.54|9397.54|9397.54|9397.54|9397.54|9397.54|0
1630594080000|2021-09-02 14:48:00|9397.77|9397.77|9397.77|9397.77|9397.77|9397.77|9397.77|9397.77|0
1630594090000|2021-09-02 14:48:10|9395.51|9395.51|9395.78|9395.78|9395.78|9395.78|9395.51|9395.51|0
1630594110000|2021-09-02 14:48:30|9395.42|9395.42|9397.68|9397.68|9397.68|9397.68|9395.42|9395.42|0
1630594120000|2021-09-02 14:48:40|9397.4|9397.4|9397.4|9397.4|9397.4|9397.4|9397.4|9397.4|0
1630594140000|2021-09-02 14:49:00|9397.03|9397.03|9396.95|9396.95|9397.03|9397.03|9396.67|9396.67|0
1630594150000|2021-09-02 14:49:10|9397.32|9397.32|9398.15|9398.15|9398.33|9398.33|9397.32|9397.32|0
1630594160000|2021-09-02 14:49:20|9398.7|9398.7|9398.7|9398.7|9398.7|9398.7|9398.7|9398.7|0
1630594180000|2021-09-02 14:49:40|9399.27|9399.27|9398.99|9398.99|9399.27|9399.27|9398.99|9398.99|0
1630594200000|2021-09-02 14:50:00|9398.62|9398.62|9398.62|9398.62|9398.62|9398.62|9398.62|9398.62|0
1630594210000|2021-09-02 14:50:10|9398.99|9398.99|9398.76|9398.76|9401.25|9401.25|9398.76|9398.76|0
1630594230000|2021-09-02 14:50:30|9398.47|9398.47|9398.66|9398.66|9398.66|9398.66|9398.47|9398.47|0
1630594240000|2021-09-02 14:50:40|9399.02|9399.02|9399.02|9399.02|9399.02|9399.02|9399.02|9399.02|0
1630594250000|2021-09-02 14:50:50|9399.25|9399.25|9399.66|9399.66|9399.66|9399.66|9399.25|9399.25|0
1630594260000|2021-09-02 14:51:00|9399.29|9399.29|9399.29|9399.29|9399.29|9399.29|9399.29|9399.29|0
1630594270000|2021-09-02 14:51:10|9399.58|9399.58|9397.82|9397.82|9399.94|9399.94|9397.45|9397.45|0
1630594280000|2021-09-02 14:51:20|9400.08|9400.08|9400.08|9400.08|9400.08|9400.08|9400.08|9400.08|0
1630594290000|2021-09-02 14:51:30|9400.31|9400.31|9400.59|9400.59|9400.59|9400.59|9400.31|9400.31|0
1630594320000|2021-09-02 14:52:00|9400.96|9400.96|9400.96|9400.96|9400.96|9400.96|9400.96|9400.96|0
1630594340000|2021-09-02 14:52:20|9401.24|9401.24|9401.24|9401.24|9401.24|9401.24|9401.24|9401.24|0
1630594350000|2021-09-02 14:52:30|9400.88|9400.88|9400.88|9400.88|9400.88|9400.88|9400.88|9400.88|0
1630594360000|2021-09-02 14:52:40|9400.6|9400.6|9400.6|9400.6|9400.6|9400.6|9400.6|9400.6|0
1630594430000|2021-09-02 14:53:50|9400.42|9400.42|9399.77|9399.77|9400.42|9400.42|9399.77|9399.77|0
1630594450000|2021-09-02 14:54:10|9399.95|9399.95|9399.95|9399.95|9399.95|9399.95|9399.95|9399.95|0
1630594480000|2021-09-02 14:54:40|9399.59|9399.59|9399.23|9399.23|9401.49|9401.49|9399.23|9399.23|0
1630594490000|2021-09-02 14:54:50|9399|9399|9399|9399|9399|9399|9399|9399|0
1630594500000|2021-09-02 14:55:00|9401.26|9401.26|9400.98|9400.98|9401.26|9401.26|9400.98|9400.98|0
1630594520000|2021-09-02 14:55:20|9401.26|9401.26|9401.26|9401.26|9401.26|9401.26|9401.26|9401.26|0
1630594570000|2021-09-02 14:56:10|9401.54|9401.54|9400.99|9400.99|9401.54|9401.54|9400.99|9400.99|0
1630594580000|2021-09-02 14:56:20|9400.82|9400.82|9400.99|9400.99|9400.99|9400.99|9400.82|9400.82|0
1630594590000|2021-09-02 14:56:30|9401.36|9401.36|9401.36|9401.36|9401.36|9401.36|9401.36|9401.36|0
1630594600000|2021-09-02 14:56:40|9400.99|9400.99|9400.72|9400.72|9400.99|9400.99|9400.72|9400.72|0
1630594630000|2021-09-02 14:57:10|9401.08|9401.08|9401.72|9401.72|9401.72|9401.72|9401.08|9401.08|0
1630594640000|2021-09-02 14:57:20|9402.45|9402.45|9402.45|9402.45|9402.45|9402.45|9402.45|9402.45|0
1630594660000|2021-09-02 14:57:40|9402.27|9402.27|9402.27|9402.27|9402.27|9402.27|9402.27|9402.27|0
1630594670000|2021-09-02 14:57:50|9402.63|9402.63|9402.63|9402.63|9402.63|9402.63|9402.63|9402.63|0
1630594680000|2021-09-02 14:58:00|9402.35|9402.35|9402.35|9402.35|9402.35|9402.35|9402.35|9402.35|0
1630594690000|2021-09-02 14:58:10|9401.62|9401.62|9401.62|9401.62|9401.62|9401.62|9401.62|9401.62|0
1630594730000|2021-09-02 14:58:50|9401.33|9401.33|9401.33|9401.33|9401.33|9401.33|9401.33|9401.33|0
1630594740000|2021-09-02 14:59:00|9401.62|9401.62|9401.62|9401.62|9401.62|9401.62|9401.62|9401.62|0
1630594750000|2021-09-02 14:59:10|9399.35|9399.35|9399.35|9399.35|9399.35|9399.35|9399.17|9399.17|0
1630594760000|2021-09-02 14:59:20|9399.63|9399.63|9399.63|9399.63|9399.63|9399.63|9399.63|9399.63|0
1630594770000|2021-09-02 14:59:30|9399.81|9399.81|9399.31|9399.31|9399.81|9399.81|9399.31|9399.31|0
1630594790000|2021-09-02 14:59:50|9399.59|9399.59|9399.77|9399.77|9402.04|9402.04|9399.32|9399.32|0
1630594800000|2021-09-02 15:00:00|9399.95|9399.95|9401.93|9401.93|9402.5|9402.5|9399.95|9399.95|0
1630594810000|2021-09-02 15:00:10|9401.57|9401.57|9401.8|9401.8|9401.8|9401.8|9401.2|9401.2|0
1630594820000|2021-09-02 15:00:20|9399.53|9399.53|9400.12|9400.12|9400.12|9400.12|9399.53|9399.53|0
1630594830000|2021-09-02 15:00:30|9400.49|9400.49|9401.06|9401.06|9401.06|9401.06|9400.49|9400.49|0
1630594840000|2021-09-02 15:00:40|9401.42|9401.42|9401.42|9401.42|9401.42|9401.42|9401.42|9401.42|0
1630594850000|2021-09-02 15:00:50|9401.14|9401.14|9401.14|9401.14|9401.14|9401.14|9401.14|9401.14|0
1630594870000|2021-09-02 15:01:10|9401.32|9401.32|9401.55|9401.55|9401.55|9401.55|9401.32|9401.32|0
1630594880000|2021-09-02 15:01:20|9402.12|9402.12|9401.84|9401.84|9402.12|9402.12|9401.84|9401.84|0
1630594900000|2021-09-02 15:01:40|9402.2|9402.2|9402.38|9402.38|9402.38|9402.38|9402.2|9402.2|0
1630594910000|2021-09-02 15:01:50|9402.75|9402.75|9405.01|9405.01|9405.01|9405.01|9402.75|9402.75|0
1630594920000|2021-09-02 15:02:00|9405.57|9405.57|9405.85|9405.85|9405.85|9405.85|9405.2|9405.2|0
1630594930000|2021-09-02 15:02:10|9406.22|9406.22|9406.22|9406.22|9406.22|9406.22|9406.22|9406.22|0
1630594950000|2021-09-02 15:02:30|9406.5|9406.5|9406.73|9406.73|9406.73|9406.73|9406.5|9406.5|0
1630594970000|2021-09-02 15:02:50|9407.55|9407.55|9407.74|9407.74|9407.74|9407.74|9407.55|9407.55|0
1630594990000|2021-09-02 15:03:10|9408.29|9408.29|9408.58|9408.58|9408.58|9408.58|9408.29|9408.29|0
1630595000000|2021-09-02 15:03:20|9408.76|9408.76|9408.76|9408.76|9408.76|9408.76|9408.76|9408.76|0
1630595020000|2021-09-02 15:03:40|9409.13|9409.13|9409.04|9409.04|9409.23|9409.23|9408.94|9408.94|0
1630595030000|2021-09-02 15:03:50|9409.23|9409.23|9409.88|9409.88|9409.88|9409.88|9409.23|9409.23|0
1630595040000|2021-09-02 15:04:00|9410.24|9410.24|9410.52|9410.52|9410.79|9410.79|9410.24|9410.24|0
1630595060000|2021-09-02 15:04:20|9412.79|9412.79|9412.79|9412.79|9412.79|9412.79|9412.79|9412.79|0
1630595100000|2021-09-02 15:05:00|9413.01|9413.01|9414.13|9414.13|9414.13|9414.13|9413.01|9413.01|0
1630595110000|2021-09-02 15:05:10|9414.5|9414.5|9415.15|9415.15|9415.15|9415.15|9414.5|9414.5|0
1630595120000|2021-09-02 15:05:20|9415.51|9415.51|9415.43|9415.43|9415.8|9415.8|9415.43|9415.43|0
1630595150000|2021-09-02 15:05:50|9415.71|9415.71|9415.71|9415.71|9415.71|9415.71|9415.71|9415.71|0
1630595180000|2021-09-02 15:06:20|9415.94|9415.94|9416.86|9416.86|9416.86|9416.86|9415.94|9415.94|0
1630595190000|2021-09-02 15:06:30|9417.14|9417.14|9417.31|9417.31|9417.31|9417.31|9417.14|9417.14|0
1630595200000|2021-09-02 15:06:40|9417.49|9417.49|9417.77|9417.77|9417.77|9417.77|9417.49|9417.49|0
1630595210000|2021-09-02 15:06:50|9417.96|9417.96|9418.79|9418.79|9418.79|9418.79|9417.96|9417.96|0
1630595220000|2021-09-02 15:07:00|9419.07|9419.07|9419.07|9419.07|9419.07|9419.07|9419.07|9419.07|0
1630595230000|2021-09-02 15:07:10|9419.24|9419.24|9418.87|9418.87|9419.24|9419.24|9418.87|9418.87|0
1630595250000|2021-09-02 15:07:30|9419.24|9419.24|9419.97|9419.97|9419.97|9419.97|9419.24|9419.24|0
1630595270000|2021-09-02 15:07:50|9419.68|9419.68|9420.05|9420.05|9420.05|9420.05|9419.68|9419.68|0
1630595280000|2021-09-02 15:08:00|9420.33|9420.33|9420.69|9420.69|9420.69|9420.69|9420.33|9420.33|0
1630595290000|2021-09-02 15:08:10|9420.97|9420.97|9420.97|9420.97|9420.97|9420.97|9420.97|9420.97|0
1630595300000|2021-09-02 15:08:20|9420.69|9420.69|9420.33|9420.33|9420.69|9420.69|9420.33|9420.33|0
1630595310000|2021-09-02 15:08:30|9420.69|9420.69|9420.69|9420.69|9420.69|9420.69|9420.69|9420.69|0
1630595330000|2021-09-02 15:08:50|9420.98|9420.98|9420.98|9420.98|9420.98|9420.98|9420.98|9420.98|0
1630595340000|2021-09-02 15:09:00|9420.79|9420.79|9420.61|9420.61|9420.79|9420.79|9420.61|9420.61|0
1630595380000|2021-09-02 15:09:40|9420.38|9420.38|9420.38|9420.38|9420.38|9420.38|9420.38|9420.38|0
1630595390000|2021-09-02 15:09:50|9420.16|9420.16|9419.42|9419.42|9420.16|9420.16|9419.42|9419.42|0
1630595400000|2021-09-02 15:10:00|9420.1|9420.1|9420.47|9420.47|9420.47|9420.47|9420.1|9420.1|0
1630595410000|2021-09-02 15:10:10|9420.02|9420.02|9419.65|9419.65|9420.02|9420.02|9419.65|9419.65|0
1630595420000|2021-09-02 15:10:20|9420.02|9420.02|9420.53|9420.53|9420.53|9420.53|9420.02|9420.02|0
1630595460000|2021-09-02 15:11:00|9420.81|9420.81|9420.81|9420.81|9420.81|9420.81|9420.81|9420.81|0
1630595470000|2021-09-02 15:11:10|9420.59|9420.59|9420.59|9420.59|9420.59|9420.59|9420.59|9420.59|0
1630595480000|2021-09-02 15:11:20|9422.85|9422.85|9422.85|9422.85|9422.85|9422.85|9422.85|9422.85|0
1630595490000|2021-09-02 15:11:30|9422.26|9422.26|9422.26|9422.26|9422.26|9422.26|9422.26|9422.26|0
1630595500000|2021-09-02 15:11:40|9422.45|9422.45|9422.81|9422.81|9422.81|9422.81|9422.45|9422.45|0
1630595510000|2021-09-02 15:11:50|9423.1|9423.1|9422.73|9422.73|9423.1|9423.1|9422.73|9422.73|0
1630595520000|2021-09-02 15:12:00|9423.28|9423.28|9423|9423|9423.28|9423.28|9423|9423|0
1630595530000|2021-09-02 15:12:10|9423.36|9423.36|9423.36|9423.36|9423.36|9423.36|9423.36|9423.36|0
1630595560000|2021-09-02 15:12:40|9422.99|9422.99|9422.81|9422.81|9422.99|9422.99|9422.81|9422.81|0
1630595570000|2021-09-02 15:12:50|9422.99|9422.99|9422.99|9422.99|9422.99|9422.99|9422.99|9422.99|0
1630595590000|2021-09-02 15:13:10|9422.71|9422.71|9422.71|9422.71|9422.71|9422.71|9422.71|9422.71|0
1630595600000|2021-09-02 15:13:20|9422.42|9422.42|9422.42|9422.42|9422.42|9422.42|9422.42|9422.42|0
1630595610000|2021-09-02 15:13:30|9421.33|9421.33|9421.25|9421.25|9421.33|9421.33|9420.96|9420.96|0
1630595620000|2021-09-02 15:13:40|9418.98|9418.98|9418.98|9418.98|9418.98|9418.98|9418.98|9418.98|0
1630595630000|2021-09-02 15:13:50|9421.25|9421.25|9420.96|9420.96|9421.25|9421.25|9420.96|9420.96|0
1630595640000|2021-09-02 15:14:00|9421.25|9421.25|9421.25|9421.25|9421.25|9421.25|9421.25|9421.25|0
1630595670000|2021-09-02 15:14:30|9421.07|9421.07|9419.92|9419.92|9421.25|9421.25|9419.92|9419.92|0
1630595680000|2021-09-02 15:14:40|9420.29|9420.29|9420.29|9420.29|9420.29|9420.29|9420.29|9420.29|0
1630595690000|2021-09-02 15:14:50|9420|9420|9420|9420|9420|9420|9420|9420|0
1630595700000|2021-09-02 15:15:00|9420.19|9420.19|9421.23|9421.23|9421.23|9421.23|9420.19|9420.19|0
1630595710000|2021-09-02 15:15:10|9421.04|9421.04|9420.84|9420.84|9421.07|9421.07|9420.7|9420.7|0
1630595720000|2021-09-02 15:15:20|9420.61|9420.61|9419.96|9419.96|9420.61|9420.61|9419.96|9419.96|0
1630595730000|2021-09-02 15:15:30|9417.7|9417.7|9417.51|9417.51|9417.7|9417.7|9417.51|9417.51|0
1630595750000|2021-09-02 15:15:50|9417.8|9417.8|9417.8|9417.8|9417.8|9417.8|9417.8|9417.8|0
1630595760000|2021-09-02 15:16:00|9417.57|9417.57|9417.57|9417.57|9417.57|9417.57|9417.57|9417.57|0
1630595770000|2021-09-02 15:16:10|9417.94|9417.94|9417.94|9417.94|9417.94|9417.94|9417.94|9417.94|0
1630595780000|2021-09-02 15:16:20|9417.77|9417.77|9417.77|9417.77|9417.77|9417.77|9417.77|9417.77|0
1630595800000|2021-09-02 15:16:40|9418.32|9418.32|9418.32|9418.32|9418.32|9418.32|9418.32|9418.32|0
1630595810000|2021-09-02 15:16:50|9418.61|9418.61|9418.61|9418.61|9418.61|9418.61|9418.61|9418.61|0
1630595820000|2021-09-02 15:17:00|9418.32|9418.32|9418.32|9418.32|9418.32|9418.32|9418.32|9418.32|0
1630595830000|2021-09-02 15:17:10|9418.1|9418.1|9422.63|9422.63|9422.63|9422.63|9418.1|9418.1|0
1630595840000|2021-09-02 15:17:20|9422.26|9422.26|9421.85|9421.85|9422.26|9422.26|9421.85|9421.85|0
1630595870000|2021-09-02 15:17:50|9421.68|9421.68|9421.68|9421.68|9421.68|9421.68|9421.68|9421.68|0
1630595880000|2021-09-02 15:18:00|9421.87|9421.87|9421.87|9421.87|9421.87|9421.87|9421.87|9421.87|0
1630595890000|2021-09-02 15:18:10|9422.23|9422.23|9423.55|9423.55|9423.55|9423.55|9422.23|9422.23|0
1630595900000|2021-09-02 15:18:20|9422.82|9422.82|9423.19|9423.19|9423.19|9423.19|9422.82|9422.82|0
1630595910000|2021-09-02 15:18:30|9423.37|9423.37|9423.19|9423.19|9423.37|9423.37|9423.19|9423.19|0
1630595920000|2021-09-02 15:18:40|9423.46|9423.46|9423.46|9423.46|9423.46|9423.46|9423.46|9423.46|0
1630595930000|2021-09-02 15:18:50|9423.65|9423.65|9423.65|9423.65|9423.65|9423.65|9423.65|9423.65|0
1630595950000|2021-09-02 15:19:10|9423.87|9423.87|9423.87|9423.87|9423.87|9423.87|9423.87|9423.87|0
1630595960000|2021-09-02 15:19:20|9424.24|9424.24|9424.51|9424.51|9424.51|9424.51|9424.24|9424.24|0
1630595970000|2021-09-02 15:19:30|9424.88|9424.88|9424.88|9424.88|9424.88|9424.88|9424.71|9424.71|0
1630595980000|2021-09-02 15:19:40|9425.17|9425.17|9427.43|9427.43|9427.43|9427.43|9425.17|9425.17|0
1630596000000|2021-09-02 15:20:00|9427.26|9427.26|9426.9|9426.9|9427.26|9427.26|9426.9|9426.9|0
1630596010000|2021-09-02 15:20:10|9426.53|9426.53|9427.04|9427.04|9427.04|9427.04|9426.53|9426.53|0
1630596020000|2021-09-02 15:20:20|9426.67|9426.67|9426.67|9426.67|9426.67|9426.67|9426.67|9426.67|0
1630596030000|2021-09-02 15:20:30|9427.04|9427.04|9427.4|9427.4|9427.4|9427.4|9427.04|9427.04|0
1630596040000|2021-09-02 15:20:40|9427.77|9427.77|9426.59|9426.59|9427.77|9427.77|9425.5|9425.5|0
1630596050000|2021-09-02 15:20:50|9426.88|9426.88|9426.88|9426.88|9426.88|9426.88|9426.88|9426.88|0
1630596060000|2021-09-02 15:21:00|9426.15|9426.15|9426.79|9426.79|9426.79|9426.79|9426.15|9426.15|0
1630596080000|2021-09-02 15:21:20|9424.52|9424.52|9424.52|9424.52|9424.52|9424.52|9424.52|9424.52|0
1630596110000|2021-09-02 15:21:50|9424.16|9424.16|9423.43|9423.43|9424.16|9424.16|9423.06|9423.06|0
1630596120000|2021-09-02 15:22:00|9423.14|9423.14|9423.14|9423.14|9423.14|9423.14|9423.14|9423.14|0
1630596150000|2021-09-02 15:22:30|9423.51|9423.51|9424.97|9424.97|9424.97|9424.97|9423.51|9423.51|0
1630596170000|2021-09-02 15:22:50|9425.34|9425.34|9424.69|9424.69|9425.34|9425.34|9424.69|9424.69|0
1630596180000|2021-09-02 15:23:00|9425.05|9425.05|9425.05|9425.05|9425.05|9425.05|9425.05|9425.05|0
1630596190000|2021-09-02 15:23:10|9424.69|9424.69|9424.69|9424.69|9424.69|9424.69|9424.69|9424.69|0
1630596200000|2021-09-02 15:23:20|9424.97|9424.97|9424.97|9424.97|9424.97|9424.97|9424.97|9424.97|0
1630596210000|2021-09-02 15:23:30|9424.79|9424.79|9425.26|9425.26|9425.26|9425.26|9424.79|9424.79|0
1630596220000|2021-09-02 15:23:40|9425.62|9425.62|9425.62|9425.62|9425.62|9425.62|9425.62|9425.62|0
1630596230000|2021-09-02 15:23:50|9425.26|9425.26|9425.06|9425.06|9425.34|9425.34|9424.97|9424.97|0
1630596240000|2021-09-02 15:24:00|9424.88|9424.88|9424.62|9424.62|9424.88|9424.88|9424.33|9424.33|0
1630596250000|2021-09-02 15:24:10|9424.33|9424.33|9424.33|9424.33|9424.33|9424.33|9424.33|9424.33|0
1630596260000|2021-09-02 15:24:20|9424.1|9424.1|9424.1|9424.1|9424.1|9424.1|9424.1|9424.1|0
1630596270000|2021-09-02 15:24:30|9423.74|9423.74|9423.38|9423.38|9423.74|9423.74|9423.38|9423.38|0
1630596290000|2021-09-02 15:24:50|9423.66|9423.66|9424.11|9424.11|9424.11|9424.11|9423.66|9423.66|0
1630596300000|2021-09-02 15:25:00|9424.47|9424.47|9423.97|9423.97|9424.47|9424.47|9423.97|9423.97|0
1630596310000|2021-09-02 15:25:10|9424.26|9424.26|9423.97|9423.97|9424.26|9424.26|9423.89|9423.89|0
1630596320000|2021-09-02 15:25:20|9424.34|9424.34|9424.7|9424.7|9424.7|9424.7|9424.34|9424.34|0
1630596340000|2021-09-02 15:25:40|9424.98|9424.98|9425.25|9425.25|9425.25|9425.25|9424.98|9424.98|0
1630596350000|2021-09-02 15:25:50|9424.91|9424.91|9424.91|9424.91|9424.91|9424.91|9424.91|9424.91|0
1630596360000|2021-09-02 15:26:00|9425.2|9425.2|9425.57|9425.57|9425.75|9425.75|9425.2|9425.2|0
1630596380000|2021-09-02 15:26:20|9425.38|9425.38|9424.8|9424.8|9425.38|9425.38|9424.8|9424.8|0
1630596390000|2021-09-02 15:26:30|9425.07|9425.07|9425.07|9425.07|9425.07|9425.07|9425.07|9425.07|0
1630596400000|2021-09-02 15:26:40|9424.89|9424.89|9424.89|9424.89|9424.89|9424.89|9424.89|9424.89|0
1630596410000|2021-09-02 15:26:50|9424.7|9424.7|9424.7|9424.7|9424.7|9424.7|9424.7|9424.7|0
1630596420000|2021-09-02 15:27:00|9424.34|9424.34|9424.05|9424.05|9424.34|9424.34|9424.05|9424.05|0
1630596430000|2021-09-02 15:27:10|9424.24|9424.24|9424.05|9424.05|9424.24|9424.24|9424.05|9424.05|0
1630596440000|2021-09-02 15:27:20|9424.34|9424.34|9426.79|9426.79|9426.79|9426.79|9424.34|9424.34|0
1630596450000|2021-09-02 15:27:30|9426.97|9426.97|9426.97|9426.97|9426.97|9426.97|9426.97|9426.97|0
1630596470000|2021-09-02 15:27:50|9426.61|9426.61|9426.61|9426.61|9426.61|9426.61|9426.61|9426.61|0
1630596480000|2021-09-02 15:28:00|9426.79|9426.79|9427.08|9427.08|9427.08|9427.08|9426.79|9426.79|0
1630596490000|2021-09-02 15:28:10|9427.44|9427.44|9427.44|9427.44|9427.44|9427.44|9427.44|9427.44|0
1630596500000|2021-09-02 15:28:20|9428.3|9428.3|9428.3|9428.3|9428.3|9428.3|9428.3|9428.3|0
1630596510000|2021-09-02 15:28:30|9428.53|9428.53|9428.53|9428.53|9428.53|9428.53|9428.53|9428.53|0
1630596520000|2021-09-02 15:28:40|9428.89|9428.89|9431.34|9431.34|9431.34|9431.34|9428.89|9428.89|0
1630596530000|2021-09-02 15:28:50|9431.7|9431.7|9431.7|9431.7|9431.7|9431.7|9431.7|9431.7|0
1630596540000|2021-09-02 15:29:00|9431.99|9431.99|9432.22|9432.22|9432.5|9432.5|9431.99|9431.99|0
1630596550000|2021-09-02 15:29:10|9432.77|9432.77|9432.58|9432.58|9432.77|9432.77|9432.58|9432.58|0
1630596570000|2021-09-02 15:29:30|9432.22|9432.22|9433.8|9433.8|9433.8|9433.8|9432.22|9432.22|0
1630596580000|2021-09-02 15:29:40|9434.02|9434.02|9437.78|9437.78|9438.22|9438.22|9433.89|9433.89|0
1630596590000|2021-09-02 15:29:50|9438.06|9438.06|9445.27|9445.27|9445.78|9445.78|9438.06|9438.06|0
1630653300000|2021-09-03 07:15:00|9398.8|9398.8|9395.55|9395.55|9398.8|9398.8|9395.55|9395.55|0
1630653310000|2021-09-03 07:15:10|9396.12|9396.12|9398.18|9398.18|9398.18|9398.18|9395.55|9395.55|0
1630653320000|2021-09-03 07:15:20|9398.75|9398.75|9399.04|9399.04|9399.04|9399.04|9398.75|9398.75|0
1630653330000|2021-09-03 07:15:30|9398.81|9398.81|9399.04|9399.04|9399.04|9399.04|9398.81|9398.81|0
1630653340000|2021-09-03 07:15:40|9396.77|9396.77|9397.14|9397.14|9397.14|9397.14|9396.77|9396.77|0
1630653350000|2021-09-03 07:15:50|9397.5|9397.5|9397.5|9397.5|9397.5|9397.5|9397.5|9397.5|0
1630653360000|2021-09-03 07:16:00|9397.05|9397.05|9395.9|9395.9|9397.88|9397.88|9395.61|9395.61|0
1630653370000|2021-09-03 07:16:10|9391.36|9391.36|9391.36|9391.36|9391.36|9391.36|9391.36|9391.36|0
1630653380000|2021-09-03 07:16:20|9391.65|9391.65|9391.65|9391.65|9391.65|9391.65|9391.65|9391.65|0
1630653390000|2021-09-03 07:16:30|9391.1|9391.1|9390.55|9390.55|9391.1|9391.1|9390.55|9390.55|0
1630653400000|2021-09-03 07:16:40|9391.05|9391.05|9392.15|9392.15|9392.15|9392.15|9391.05|9391.05|0
1630653410000|2021-09-03 07:16:50|9392.43|9392.43|9392.72|9392.72|9392.72|9392.72|9392.43|9392.43|0
1630653420000|2021-09-03 07:17:00|9393.01|9393.01|9397.99|9397.99|9397.99|9397.99|9393.01|9393.01|0
1630653430000|2021-09-03 07:17:10|9400.26|9400.26|9399.69|9399.69|9400.26|9400.26|9399.69|9399.69|0
1630653440000|2021-09-03 07:17:20|9399.86|9399.86|9399.86|9399.86|9399.86|9399.86|9399.86|9399.86|0
1630653470000|2021-09-03 07:17:50|9400.03|9400.03|9404.78|9404.78|9404.78|9404.78|9400.03|9400.03|0
1630653490000|2021-09-03 07:18:10|9405.07|9405.07|9405.07|9405.07|9405.07|9405.07|9405.07|9405.07|0
1630653500000|2021-09-03 07:18:20|9405.24|9405.24|9405.24|9405.24|9405.24|9405.24|9405.24|9405.24|0
1630653510000|2021-09-03 07:18:30|9402.97|9402.97|9402.4|9402.4|9402.97|9402.97|9402.4|9402.4|0
1630653520000|2021-09-03 07:18:40|9402.04|9402.04|9402.04|9402.04|9402.04|9402.04|9402.04|9402.04|0
1630653530000|2021-09-03 07:18:50|9402.4|9402.4|9401.75|9401.75|9402.4|9402.4|9401.75|9401.75|0
1630653540000|2021-09-03 07:19:00|9402.32|9402.32|9402.32|9402.32|9402.32|9402.32|9402.32|9402.32|0
1630653550000|2021-09-03 07:19:10|9400.51|9400.51|9403.62|9403.62|9403.62|9403.62|9400.51|9400.51|0
1630653560000|2021-09-03 07:19:20|9404.08|9404.08|9404.08|9404.08|9404.08|9404.08|9404.08|9404.08|0
1630653570000|2021-09-03 07:19:30|9404.3|9404.3|9404.3|9404.3|9404.3|9404.3|9404.3|9404.3|0
1630653580000|2021-09-03 07:19:40|9404.53|9404.53|9404.53|9404.53|9404.53|9404.53|9404.53|9404.53|0
1630653600000|2021-09-03 07:20:00|9404.3|9404.3|9404.64|9404.64|9404.64|9404.64|9404.3|9404.3|0
1630653620000|2021-09-03 07:20:20|9406.91|9406.91|9406.91|9406.91|9406.91|9406.91|9406.91|9406.91|0
1630653630000|2021-09-03 07:20:30|9406.34|9406.34|9407.07|9407.07|9407.25|9407.25|9406.34|9406.34|0
1630653640000|2021-09-03 07:20:40|9409.34|9409.34|9409.34|9409.34|9409.34|9409.34|9409.34|9409.34|0
1630653650000|2021-09-03 07:20:50|9409.62|9409.62|9408.73|9408.73|9411|9411|9408.73|9408.73|0
1630653660000|2021-09-03 07:21:00|9408.9|9408.9|9408.9|9408.9|9408.9|9408.9|9408.9|9408.9|0
1630653680000|2021-09-03 07:21:20|9409.07|9409.07|9409.07|9409.07|9409.07|9409.07|9409.07|9409.07|0
1630653700000|2021-09-03 07:21:40|9409.24|9409.24|9406.94|9406.94|9409.24|9409.24|9406.94|9406.94|0
1630653710000|2021-09-03 07:21:50|9406.66|9406.66|9406.11|9406.11|9406.66|9406.66|9406.11|9406.11|0
1630653720000|2021-09-03 07:22:00|9405.89|9405.89|9405.52|9405.52|9405.89|9405.89|9405.52|9405.52|0
1630653740000|2021-09-03 07:22:20|9405.24|9405.24|9405.01|9405.01|9405.24|9405.24|9405.01|9405.01|0
1630653750000|2021-09-03 07:22:30|9405.46|9405.46|9405.46|9405.46|9405.46|9405.46|9405.46|9405.46|0
1630653760000|2021-09-03 07:22:40|9407.73|9407.73|9407|9407|9407.73|9407.73|9407|9407|0
1630653770000|2021-09-03 07:22:50|9406.64|9406.64|9406.64|9406.64|9406.64|9406.64|9406.64|9406.64|0
1630653780000|2021-09-03 07:23:00|9406.08|9406.08|9405.53|9405.53|9406.08|9406.08|9405.53|9405.53|0
1630653790000|2021-09-03 07:23:10|9405.99|9405.99|9405.99|9405.99|9405.99|9405.99|9405.99|9405.99|0
1630653800000|2021-09-03 07:23:20|9405.7|9405.7|9405.7|9405.7|9405.7|9405.7|9405.7|9405.7|0
1630653810000|2021-09-03 07:23:30|9405.15|9405.15|9404.97|9404.97|9405.15|9405.15|9404.6|9404.6|0
1630653830000|2021-09-03 07:23:50|9404.74|9404.74|9404.74|9404.74|9404.74|9404.74|9404.74|9404.74|0
1630653840000|2021-09-03 07:24:00|9405.31|9405.31|9405.88|9405.88|9406.16|9406.16|9405.31|9405.31|0
1630653850000|2021-09-03 07:24:10|9405.61|9405.61|9405.89|9405.89|9405.89|9405.89|9405.61|9405.61|0
1630653860000|2021-09-03 07:24:20|9405.38|9405.38|9405.38|9405.38|9405.38|9405.38|9405.38|9405.38|0
1630653870000|2021-09-03 07:24:30|9409.92|9409.92|9409.92|9409.92|9409.92|9409.92|9409.92|9409.92|0
1630653900000|2021-09-03 07:25:00|9410.2|9410.2|9412.11|9412.11|9412.11|9412.11|9410.2|9410.2|0
1630653940000|2021-09-03 07:25:40|9407.58|9407.58|9409.58|9409.58|9409.58|9409.58|9407.58|9407.58|0
1630653960000|2021-09-03 07:26:00|9408.87|9408.87|9407.06|9407.06|9408.87|9408.87|9407.06|9407.06|0
1630654000000|2021-09-03 07:26:40|9407.98|9407.98|9406.88|9406.88|9407.98|9407.98|9406.88|9406.88|0
1630654010000|2021-09-03 07:26:50|9407.33|9407.33|9407.33|9407.33|9407.33|9407.33|9407.33|9407.33|0
1630654030000|2021-09-03 07:27:10|9407.52|9407.52|9407.52|9407.52|9407.52|9407.52|9407.52|9407.52|0
1630654070000|2021-09-03 07:27:50|9408.07|9408.07|9408.07|9408.07|9408.07|9408.07|9408.07|9408.07|0
1630654080000|2021-09-03 07:28:00|9407.88|9407.88|9407.6|9407.6|9407.88|9407.88|9407.6|9407.6|0
1630654090000|2021-09-03 07:28:10|9407.23|9407.23|9407.41|9407.41|9407.41|9407.41|9407.23|9407.23|0
1630654100000|2021-09-03 07:28:20|9407.7|9407.7|9407.7|9407.7|9407.7|9407.7|9407.7|9407.7|0
1630654120000|2021-09-03 07:28:40|9408.06|9408.06|9408.06|9408.06|9408.06|9408.06|9408.06|9408.06|0
1630654140000|2021-09-03 07:29:00|9407.84|9407.84|9407.84|9407.84|9407.84|9407.84|9407.84|9407.84|0
1630654150000|2021-09-03 07:29:10|9407.01|9407.01|9406.18|9406.18|9407.01|9407.01|9406.18|9406.18|0
1630654160000|2021-09-03 07:29:20|9405.67|9405.67|9405.67|9405.67|9405.67|9405.67|9405.67|9405.67|0
1630654170000|2021-09-03 07:29:30|9405.9|9405.9|9403.64|9403.64|9405.9|9405.9|9403.64|9403.64|0
1630654180000|2021-09-03 07:29:40|9403.35|9403.35|9403.35|9403.35|9403.35|9403.35|9403.35|9403.35|0
1630654190000|2021-09-03 07:29:50|9403.69|9403.69|9403.69|9403.69|9403.69|9403.69|9403.69|9403.69|0
1630654200000|2021-09-03 07:30:00|9401.42|9401.42|9400.85|9400.85|9401.42|9401.42|9400.85|9400.85|0
1630654210000|2021-09-03 07:30:10|9401.68|9401.68|9402.04|9402.04|9402.04|9402.04|9400.95|9400.95|0
1630654220000|2021-09-03 07:30:20|9408.84|9408.84|9408.84|9408.84|9408.84|9408.84|9408.84|9408.84|0
1630654230000|2021-09-03 07:30:30|9408.27|9408.27|9408.27|9408.27|9408.27|9408.27|9408.27|9408.27|0
1630654270000|2021-09-03 07:31:10|9408.84|9408.84|9408.56|9408.56|9408.84|9408.84|9408.56|9408.56|0
1630654340000|2021-09-03 07:32:20|9408.14|9408.14|9408.14|9408.14|9408.14|9408.14|9408.14|9408.14|0
1630654350000|2021-09-03 07:32:30|9408.43|9408.43|9408.43|9408.43|9408.43|9408.43|9408.43|9408.43|0
1630654360000|2021-09-03 07:32:40|9408.14|9408.14|9408.14|9408.14|9408.14|9408.14|9408.14|9408.14|0
1630654370000|2021-09-03 07:32:50|9408.37|9408.37|9408.37|9408.37|9408.37|9408.37|9408.37|9408.37|0
1630654380000|2021-09-03 07:33:00|9408.08|9408.08|9408.08|9408.08|9408.08|9408.08|9408.08|9408.08|0
1630654390000|2021-09-03 07:33:10|9410.35|9410.35|9411.29|9411.29|9411.29|9411.29|9410.35|9410.35|0
1630654420000|2021-09-03 07:33:40|9409.02|9409.02|9409.02|9409.02|9409.02|9409.02|9409.02|9409.02|0
1630654430000|2021-09-03 07:33:50|9408.66|9408.66|9408.66|9408.66|9408.66|9408.66|9408.66|9408.66|0
1630654440000|2021-09-03 07:34:00|9408.83|9408.83|9408.83|9408.83|9408.83|9408.83|9408.83|9408.83|0
1630654470000|2021-09-03 07:34:30|9413.36|9413.36|9412.26|9412.26|9413.36|9413.36|9412.26|9412.26|0
1630654480000|2021-09-03 07:34:40|9412.72|9412.72|9412.04|9412.04|9412.72|9412.72|9412.04|9412.04|0
1630654490000|2021-09-03 07:34:50|9410.61|9410.61|9411.06|9411.06|9411.06|9411.06|9410.61|9410.61|0
1630654530000|2021-09-03 07:35:30|9410.84|9410.84|9408.57|9408.57|9410.84|9410.84|9408.57|9408.57|0
1630654540000|2021-09-03 07:35:40|9407.71|9407.71|9407.71|9407.71|9407.71|9407.71|9407.71|9407.71|0
1630654570000|2021-09-03 07:36:10|9408.08|9408.08|9409.2|9409.2|9409.2|9409.2|9408.08|9408.08|0
1630654580000|2021-09-03 07:36:20|9409.43|9409.43|9409.43|9409.43|9409.43|9409.43|9409.43|9409.43|0
1630654590000|2021-09-03 07:36:30|9410.35|9410.35|9410.35|9410.35|9410.35|9410.35|9410.35|9410.35|0
1630654610000|2021-09-03 07:36:50|9412.61|9412.61|9412.9|9412.9|9412.9|9412.9|9412.61|9412.61|0
1630654630000|2021-09-03 07:37:10|9412.61|9412.61|9412.61|9412.61|9412.61|9412.61|9412.61|9412.61|0
1630654650000|2021-09-03 07:37:30|9412.98|9412.98|9412.98|9412.98|9412.98|9412.98|9412.98|9412.98|0
1630654660000|2021-09-03 07:37:40|9408.44|9408.44|9408.16|9408.16|9408.44|9408.44|9408.16|9408.16|0
1630654670000|2021-09-03 07:37:50|9407.61|9407.61|9407.61|9407.61|9407.61|9407.61|9407.61|9407.61|0
1630654680000|2021-09-03 07:38:00|9407.1|9407.1|9404.65|9404.65|9407.1|9407.1|9404.65|9404.65|0
1630654690000|2021-09-03 07:38:10|9402.38|9402.38|9402.67|9402.67|9402.67|9402.67|9402.01|9402.01|0
1630654740000|2021-09-03 07:39:00|9402.11|9402.11|9402.11|9402.11|9402.11|9402.11|9402.11|9402.11|0
1630654800000|2021-09-03 07:40:00|9399.85|9399.85|9399.85|9399.85|9399.85|9399.85|9399.85|9399.85|0
1630654810000|2021-09-03 07:40:10|9399.66|9399.66|9399.66|9399.66|9399.66|9399.66|9399.66|9399.66|0
1630654880000|2021-09-03 07:41:20|9398.93|9398.93|9396.39|9396.39|9398.93|9398.93|9396.39|9396.39|0
1630654890000|2021-09-03 07:41:30|9396.21|9396.21|9395.92|9395.92|9396.21|9396.21|9395.74|9395.74|0
1630654900000|2021-09-03 07:41:40|9395.56|9395.56|9395.56|9395.56|9395.56|9395.56|9395.56|9395.56|0
1630654910000|2021-09-03 07:41:50|9395.79|9395.79|9396.01|9396.01|9396.01|9396.01|9395.79|9395.79|0
1630654920000|2021-09-03 07:42:00|9396.74|9396.74|9396.74|9396.74|9396.74|9396.74|9396.74|9396.74|0
1630654930000|2021-09-03 07:42:10|9396.97|9396.97|9396.97|9396.97|9396.97|9396.97|9396.97|9396.97|0
1630654980000|2021-09-03 07:43:00|9397.15|9397.15|9400.81|9400.81|9400.81|9400.81|9397.15|9397.15|0
1630655010000|2021-09-03 07:43:30|9401.63|9401.63|9401.91|9401.91|9401.91|9401.91|9401.63|9401.63|0
1630655020000|2021-09-03 07:43:40|9402.2|9402.2|9402.54|9402.54|9402.77|9402.77|9402.2|9402.2|0
1630655040000|2021-09-03 07:44:00|9401.97|9401.97|9401.97|9401.97|9401.97|9401.97|9401.97|9401.97|0
1630655090000|2021-09-03 07:44:50|9402.25|9402.25|9402.25|9402.25|9404.52|9404.52|9402.25|9402.25|0
1630655120000|2021-09-03 07:45:20|9402.62|9402.62|9402.62|9402.62|9402.62|9402.62|9402.62|9402.62|0
1630655150000|2021-09-03 07:45:50|9404|9404|9403.63|9403.63|9404|9404|9403.63|9403.63|0
1630655160000|2021-09-03 07:46:00|9404|9404|9404.18|9404.18|9404.18|9404.18|9404|9404|0
1630655190000|2021-09-03 07:46:30|9404.46|9404.46|9403.63|9403.63|9404.46|9404.46|9403.63|9403.63|0
1630655200000|2021-09-03 07:46:40|9403.27|9403.27|9403.27|9403.27|9403.27|9403.27|9403.27|9403.27|0
1630655210000|2021-09-03 07:46:50|9403.04|9403.04|9402.81|9402.81|9403.04|9403.04|9402.81|9402.81|0
1630655230000|2021-09-03 07:47:10|9402.53|9402.53|9403.18|9403.18|9403.18|9403.18|9402.34|9402.34|0
1630655250000|2021-09-03 07:47:30|9403.55|9403.55|9402.06|9402.06|9403.55|9403.55|9402.06|9402.06|0
1630655290000|2021-09-03 07:48:10|9402.25|9402.25|9402.43|9402.43|9402.43|9402.43|9402.25|9402.25|0
1630655320000|2021-09-03 07:48:40|9402.14|9402.14|9402.14|9402.14|9402.14|9402.14|9402.14|9402.14|0
1630655360000|2021-09-03 07:49:20|9402.37|9402.37|9401.92|9401.92|9402.37|9402.37|9401.92|9401.92|0
1630655370000|2021-09-03 07:49:30|9400.78|9400.78|9398.22|9398.22|9400.78|9400.78|9398.22|9398.22|0
1630655380000|2021-09-03 07:49:40|9398.39|9398.39|9398.9|9398.9|9398.9|9398.9|9398.39|9398.39|0
1630655390000|2021-09-03 07:49:50|9398.56|9398.56|9398.39|9398.39|9398.56|9398.56|9398.39|9398.39|0
1630655400000|2021-09-03 07:50:00|9397.3|9397.3|9397.3|9397.3|9397.3|9397.3|9397.3|9397.3|0
1630655460000|2021-09-03 07:51:00|9396.94|9396.94|9396.94|9396.94|9396.94|9396.94|9396.94|9396.94|0
1630655500000|2021-09-03 07:51:40|9396.57|9396.57|9395.71|9395.71|9396.57|9396.57|9395.71|9395.71|0
1630655510000|2021-09-03 07:51:50|9393.44|9393.44|9393.44|9393.44|9393.44|9393.44|9393.44|9393.44|0
1630655520000|2021-09-03 07:52:00|9392.72|9392.72|9392.85|9392.85|9392.85|9392.85|9392.49|9392.49|0
1630655570000|2021-09-03 07:52:50|9393.22|9393.22|9392.99|9392.99|9393.22|9393.22|9392.99|9392.99|0
1630655580000|2021-09-03 07:53:00|9393.22|9393.22|9393.44|9393.44|9393.44|9393.44|9393.22|9393.22|0
1630655600000|2021-09-03 07:53:20|9393.16|9393.16|9393.16|9393.16|9393.16|9393.16|9393.16|9393.16|0
1630655680000|2021-09-03 07:54:40|9393.44|9393.44|9391.18|9391.18|9393.44|9393.44|9391.18|9391.18|0
1630655690000|2021-09-03 07:54:50|9391.41|9391.41|9390.08|9390.08|9392.34|9392.34|9390.08|9390.08|0
1630655710000|2021-09-03 07:55:10|9390.65|9390.65|9390.65|9390.65|9390.65|9390.65|9390.65|9390.65|0
1630655750000|2021-09-03 07:55:50|9390.82|9390.82|9391.39|9391.39|9391.39|9391.39|9390.82|9390.82|0
1630655760000|2021-09-03 07:56:00|9391.1|9391.1|9391.1|9391.1|9391.1|9391.1|9391.1|9391.1|0
1630655800000|2021-09-03 07:56:40|9393.37|9393.37|9393.73|9393.73|9393.73|9393.73|9393.37|9393.37|0
1630655810000|2021-09-03 07:56:50|9393.96|9393.96|9393.96|9393.96|9393.96|9393.96|9393.96|9393.96|0
1630655840000|2021-09-03 07:57:20|9396.23|9396.23|9398.49|9398.49|9398.49|9398.49|9396.23|9396.23|0
1630655900000|2021-09-03 07:58:20|9398.26|9398.26|9398.55|9398.55|9398.55|9398.55|9398.26|9398.26|0
1630655930000|2021-09-03 07:58:50|9397.82|9397.82|9397.82|9397.82|9397.82|9397.82|9397.82|9397.82|0
1630655940000|2021-09-03 07:59:00|9397.59|9397.59|9397.59|9397.59|9397.59|9397.59|9397.59|9397.59|0
1630655990000|2021-09-03 07:59:50|9397.82|9397.82|9398.18|9398.18|9398.19|9398.19|9397.82|9397.82|0
1630656000000|2021-09-03 08:00:00|9398.45|9398.45|9396.79|9396.79|9398.45|9398.45|9396.79|9396.79|0
1630656010000|2021-09-03 08:00:10|9396.5|9396.5|9396.5|9396.5|9396.5|9396.5|9396.5|9396.5|0
1630656070000|2021-09-03 08:01:10|9396.22|9396.22|9396.22|9396.22|9396.22|9396.22|9396.22|9396.22|0
1630656080000|2021-09-03 08:01:20|9395.85|9395.85|9395.85|9395.85|9395.85|9395.85|9395.85|9395.85|0
1630656100000|2021-09-03 08:01:40|9396.22|9396.22|9396.22|9396.22|9396.22|9396.22|9396.22|9396.22|0
1630656110000|2021-09-03 08:01:50|9396.58|9396.58|9396.58|9396.58|9396.58|9396.58|9396.58|9396.58|0
1630656140000|2021-09-03 08:02:20|9401.11|9401.11|9401.11|9401.11|9401.11|9401.11|9401.11|9401.11|0
1630656150000|2021-09-03 08:02:30|9401.4|9401.4|9401.4|9401.4|9401.4|9401.4|9401.4|9401.4|0
1630656190000|2021-09-03 08:03:10|9401.62|9401.62|9401.62|9401.62|9401.62|9401.62|9401.62|9401.62|0
1630656220000|2021-09-03 08:03:40|9401.81|9401.81|9401.81|9401.81|9401.81|9401.81|9401.81|9401.81|0
1630656240000|2021-09-03 08:04:00|9402.03|9402.03|9402.03|9402.03|9402.03|9402.03|9402.03|9402.03|0
1630656260000|2021-09-03 08:04:20|9402.37|9402.37|9402.37|9402.37|9402.37|9402.37|9402.37|9402.37|0
1630656300000|2021-09-03 08:05:00|9402.15|9402.15|9402.15|9402.15|9402.15|9402.15|9402.15|9402.15|0
1630656320000|2021-09-03 08:05:20|9402.72|9402.72|9402.55|9402.55|9402.72|9402.72|9402.55|9402.55|0
1630656330000|2021-09-03 08:05:30|9402.78|9402.78|9402.78|9402.78|9402.78|9402.78|9402.78|9402.78|0
1630656350000|2021-09-03 08:05:50|9403.35|9403.35|9401.08|9401.08|9403.35|9403.35|9401.08|9401.08|0
1630656370000|2021-09-03 08:06:10|9400.81|9400.81|9400.81|9400.81|9400.81|9400.81|9400.81|9400.81|0
1630656390000|2021-09-03 08:06:30|9400.23|9400.23|9400.23|9400.23|9400.23|9400.23|9400.23|9400.23|0
1630656430000|2021-09-03 08:07:10|9399.51|9399.51|9400.88|9400.88|9400.88|9400.88|9399.51|9399.51|0
1630656440000|2021-09-03 08:07:20|9401.25|9401.25|9401.25|9401.25|9401.25|9401.25|9401.25|9401.25|0
1630656470000|2021-09-03 08:07:50|9398.98|9398.98|9399.21|9399.21|9399.21|9399.21|9398.98|9398.98|0
1630656480000|2021-09-03 08:08:00|9399.03|9399.03|9398.66|9398.66|9399.03|9399.03|9398.66|9398.66|0
1630656500000|2021-09-03 08:08:20|9399.23|9399.23|9399.23|9399.23|9399.23|9399.23|9399.23|9399.23|0
1630656510000|2021-09-03 08:08:30|9399.05|9399.05|9397.93|9397.93|9399.05|9399.05|9397.93|9397.93|0
1630656540000|2021-09-03 08:09:00|9397.36|9397.36|9397.36|9397.36|9397.36|9397.36|9397.36|9397.36|0
1630656550000|2021-09-03 08:09:10|9397.63|9397.63|9399.9|9399.9|9399.9|9399.9|9397.63|9397.63|0
1630656560000|2021-09-03 08:09:20|9399.17|9399.17|9399.44|9399.44|9399.44|9399.44|9399.17|9399.17|0
1630656570000|2021-09-03 08:09:30|9399.17|9399.17|9399.17|9399.17|9399.17|9399.17|9399.17|9399.17|0
1630656590000|2021-09-03 08:09:50|9401.43|9401.43|9401.43|9401.43|9401.43|9401.43|9401.43|9401.43|0
1630656600000|2021-09-03 08:10:00|9401.6|9401.6|9401.6|9401.6|9401.6|9401.6|9401.6|9401.6|0
1630656620000|2021-09-03 08:10:20|9401.94|9401.94|9401.94|9401.94|9401.94|9401.94|9401.94|9401.94|0
1630656630000|2021-09-03 08:10:30|9401.72|9401.72|9400.92|9400.92|9401.72|9401.72|9400.92|9400.92|0
1630656640000|2021-09-03 08:10:40|9400.63|9400.63|9400.63|9400.63|9400.63|9400.63|9400.63|9400.63|0
1630656670000|2021-09-03 08:11:10|9400.45|9400.45|9400.45|9400.45|9400.45|9400.45|9400.45|9400.45|0
1630656720000|2021-09-03 08:12:00|9398.18|9398.18|9398.18|9398.18|9398.18|9398.18|9398.18|9398.18|0
1630656730000|2021-09-03 08:12:10|9395.92|9395.92|9395.92|9395.92|9395.92|9395.92|9395.92|9395.92|0
1630656740000|2021-09-03 08:12:20|9395.37|9395.37|9395.37|9395.37|9395.37|9395.37|9395|9395|0
1630656760000|2021-09-03 08:12:40|9395.73|9395.73|9395.73|9395.73|9395.73|9395.73|9395.73|9395.73|0
1630656770000|2021-09-03 08:12:50|9395.37|9395.37|9394.28|9394.28|9395.37|9395.37|9394.28|9394.28|0
1630656850000|2021-09-03 08:14:10|9394.85|9394.85|9394.85|9394.85|9394.85|9394.85|9394.85|9394.85|0
1630656880000|2021-09-03 08:14:40|9395.14|9395.14|9395.14|9395.14|9395.14|9395.14|9395.14|9395.14|0
1630656920000|2021-09-03 08:15:20|9394.57|9394.57|9394.57|9394.57|9394.57|9394.57|9394.57|9394.57|0
1630656930000|2021-09-03 08:15:30|9394.85|9394.85|9395.14|9395.14|9395.14|9395.14|9394.85|9394.85|0
1630656960000|2021-09-03 08:16:00|9395.42|9395.42|9395.42|9395.42|9395.42|9395.42|9395.42|9395.42|0
1630656990000|2021-09-03 08:16:30|9395.5|9395.5|9395.87|9395.87|9395.87|9395.87|9395.5|9395.5|0
1630657030000|2021-09-03 08:17:10|9396.44|9396.44|9396.44|9396.44|9396.44|9396.44|9396.44|9396.44|0
1630657060000|2021-09-03 08:17:40|9396.07|9396.07|9395.79|9395.79|9396.07|9396.07|9395.79|9395.79|0
1630657070000|2021-09-03 08:17:50|9396.36|9396.36|9396.07|9396.07|9396.36|9396.36|9396.07|9396.07|0
1630657080000|2021-09-03 08:18:00|9395.52|9395.52|9395.52|9395.52|9395.52|9395.52|9395.52|9395.52|0
1630657090000|2021-09-03 08:18:10|9396.09|9396.09|9396.09|9396.09|9396.09|9396.09|9396.09|9396.09|0
1630657130000|2021-09-03 08:18:50|9395.34|9395.34|9395.34|9395.34|9395.34|9395.34|9395.34|9395.34|0
1630657150000|2021-09-03 08:19:10|9394.79|9394.79|9394.51|9394.51|9394.79|9394.79|9394.51|9394.51|0
1630657160000|2021-09-03 08:19:20|9394.24|9394.24|9394.24|9394.24|9394.24|9394.24|9394.24|9394.24|0
1630657170000|2021-09-03 08:19:30|9394.52|9394.52|9394.16|9394.16|9394.52|9394.52|9393.97|9393.97|0
1630657180000|2021-09-03 08:19:40|9393.88|9393.88|9394.43|9394.43|9394.43|9394.43|9393.88|9393.88|0
1630657200000|2021-09-03 08:20:00|9394.61|9394.61|9394.43|9394.43|9394.61|9394.61|9394.43|9394.43|0
1630657210000|2021-09-03 08:20:10|9394.71|9394.71|9394.71|9394.71|9394.71|9394.71|9394.71|9394.71|0
1630657230000|2021-09-03 08:20:30|9395.39|9395.39|9395.39|9395.39|9395.39|9395.39|9395.39|9395.39|0
1630657260000|2021-09-03 08:21:00|9395.66|9395.66|9396.52|9396.52|9396.52|9396.52|9395.66|9395.66|0
1630657270000|2021-09-03 08:21:10|9396.8|9396.8|9396.8|9396.8|9396.8|9396.8|9396.8|9396.8|0
1630657280000|2021-09-03 08:21:20|9397.53|9397.53|9397.53|9397.53|9397.53|9397.53|9397.53|9397.53|0
1630657310000|2021-09-03 08:21:50|9397.35|9397.35|9397.35|9397.35|9397.35|9397.35|9397.35|9397.35|0
1630657320000|2021-09-03 08:22:00|9397.06|9397.06|9396.84|9396.84|9397.06|9397.06|9396.84|9396.84|0
1630657330000|2021-09-03 08:22:10|9397.12|9397.12|9397.12|9397.12|9397.12|9397.12|9397.12|9397.12|0
1630657340000|2021-09-03 08:22:20|9399.39|9399.39|9399.39|9399.39|9399.39|9399.39|9399.39|9399.39|0
1630657350000|2021-09-03 08:22:30|9399.1|9399.1|9399.1|9399.1|9399.1|9399.1|9399.1|9399.1|0
1630657390000|2021-09-03 08:23:10|9398.74|9398.74|9398.74|9398.74|9398.74|9398.74|9398.74|9398.74|0
1630657430000|2021-09-03 08:23:50|9399.02|9399.02|9399.31|9399.31|9399.31|9399.31|9399.02|9399.02|0
1630657440000|2021-09-03 08:24:00|9399.54|9399.54|9399.54|9399.54|9399.54|9399.54|9399.54|9399.54|0
1630657480000|2021-09-03 08:24:40|9399.82|9399.82|9399.82|9399.82|9399.82|9399.82|9399.82|9399.82|0
1630657500000|2021-09-03 08:25:00|9400.92|9400.92|9401.65|9401.65|9401.65|9401.65|9400.92|9400.92|0
1630657520000|2021-09-03 08:25:20|9402.22|9402.22|9401.93|9401.93|9402.22|9402.22|9401.93|9401.93|0
1630657540000|2021-09-03 08:25:40|9401.65|9401.65|9401.65|9401.65|9401.65|9401.65|9401.65|9401.65|0
1630657550000|2021-09-03 08:25:50|9402.01|9402.01|9402.01|9402.01|9402.01|9402.01|9402.01|9402.01|0
1630657620000|2021-09-03 08:27:00|9404.28|9404.28|9405.71|9405.71|9405.71|9405.71|9404.28|9404.28|0
1630657640000|2021-09-03 08:27:20|9403.45|9403.45|9403.45|9403.45|9403.45|9403.45|9403.45|9403.45|0
1630657650000|2021-09-03 08:27:30|9403.08|9403.08|9403.08|9403.08|9403.08|9403.08|9403.08|9403.08|0
1630657660000|2021-09-03 08:27:40|9402.89|9402.89|9402.61|9402.61|9402.89|9402.89|9402.61|9402.61|0
1630657700000|2021-09-03 08:28:20|9402.24|9402.24|9402.24|9402.24|9402.24|9402.24|9402.24|9402.24|0
1630657750000|2021-09-03 08:29:10|9401.97|9401.97|9401.42|9401.42|9401.97|9401.97|9401.42|9401.42|0
1630657760000|2021-09-03 08:29:20|9401.64|9401.64|9401.36|9401.36|9401.64|9401.64|9401.36|9401.36|0
1630657770000|2021-09-03 08:29:30|9401.13|9401.13|9401.13|9401.13|9401.13|9401.13|9401.13|9401.13|0
1630657790000|2021-09-03 08:29:50|9400.79|9400.79|9400.45|9400.45|9400.79|9400.79|9400.45|9400.45|0
1630657810000|2021-09-03 08:30:10|9399.88|9399.88|9399.88|9399.88|9399.88|9399.88|9399.88|9399.88|0
1630657820000|2021-09-03 08:30:20|9399.6|9399.6|9399.6|9399.6|9399.6|9399.6|9399.6|9399.6|0
1630657860000|2021-09-03 08:31:00|9399.23|9399.23|9399.41|9399.41|9399.41|9399.41|9399.23|9399.23|0
1630657870000|2021-09-03 08:31:10|9401.68|9401.68|9400.95|9400.95|9401.68|9401.68|9400.95|9400.95|0
1630657900000|2021-09-03 08:31:40|9401.23|9401.23|9401.23|9401.23|9401.23|9401.23|9401.23|9401.23|0
1630657910000|2021-09-03 08:31:50|9401.6|9401.6|9401.6|9401.6|9401.6|9401.6|9401.6|9401.6|0
1630657970000|2021-09-03 08:32:50|9402.17|9402.17|9402.17|9402.17|9402.17|9402.17|9402.17|9402.17|0
1630657980000|2021-09-03 08:33:00|9402.74|9402.74|9402.74|9402.74|9402.74|9402.74|9402.74|9402.74|0
1630657990000|2021-09-03 08:33:10|9403.02|9403.02|9403.02|9403.02|9403.02|9403.02|9403.02|9403.02|0
1630658000000|2021-09-03 08:33:20|9403.24|9403.24|9403.24|9403.24|9403.24|9403.24|9403.24|9403.24|0
1630658010000|2021-09-03 08:33:30|9402.96|9402.96|9402.5|9402.5|9402.96|9402.96|9402.5|9402.5|0
1630658020000|2021-09-03 08:33:40|9402.22|9402.22|9402.22|9402.22|9402.22|9402.22|9402.22|9402.22|0
1630658100000|2021-09-03 08:35:00|9401.85|9401.85|9401.57|9401.57|9401.85|9401.85|9401.57|9401.57|0
1630658130000|2021-09-03 08:35:30|9401.85|9401.85|9402.14|9402.14|9402.14|9402.14|9401.85|9401.85|0
1630658190000|2021-09-03 08:36:30|9402.5|9402.5|9402.5|9402.5|9402.5|9402.5|9402.5|9402.5|0
1630658240000|2021-09-03 08:37:20|9404.77|9404.77|9404.77|9404.77|9404.77|9404.77|9404.77|9404.77|0
1630658280000|2021-09-03 08:38:00|9404.95|9404.95|9404.4|9404.4|9404.95|9404.95|9404.4|9404.4|0
1630658290000|2021-09-03 08:38:10|9404.5|9404.5|9404.22|9404.22|9404.5|9404.5|9404.22|9404.22|0
1630658310000|2021-09-03 08:38:30|9403.48|9403.48|9403.85|9403.85|9403.85|9403.85|9403.48|9403.48|0
1630658320000|2021-09-03 08:38:40|9404.21|9404.21|9403.56|9403.56|9404.21|9404.21|9403.56|9403.56|0
1630658350000|2021-09-03 08:39:10|9405.83|9405.83|9405.28|9405.28|9405.83|9405.83|9405.28|9405.28|0
1630658370000|2021-09-03 08:39:30|9404.99|9404.99|9404.99|9404.99|9404.99|9404.99|9404.99|9404.99|0
1630658390000|2021-09-03 08:39:50|9405.18|9405.18|9405.18|9405.18|9405.18|9405.18|9405.18|9405.18|0
1630658440000|2021-09-03 08:40:40|9404.45|9404.45|9404.45|9404.45|9404.45|9404.45|9404.45|9404.45|0
1630658490000|2021-09-03 08:41:30|9404.63|9404.63|9404.63|9404.63|9404.63|9404.63|9404.63|9404.63|0
1630658530000|2021-09-03 08:42:10|9404.4|9404.4|9404.59|9404.59|9404.59|9404.59|9404.4|9404.4|0
1630658540000|2021-09-03 08:42:20|9402.32|9402.32|9402.32|9402.32|9402.32|9402.32|9402.32|9402.32|0
1630658580000|2021-09-03 08:43:00|9402.61|9402.61|9402.61|9402.61|9402.61|9402.61|9402.61|9402.61|0
1630658590000|2021-09-03 08:43:10|9404.87|9404.87|9404.87|9404.87|9404.87|9404.87|9404.87|9404.87|0
1630658610000|2021-09-03 08:43:30|9405.44|9405.44|9405.44|9405.44|9405.44|9405.44|9405.44|9405.44|0
1630658620000|2021-09-03 08:43:40|9405.16|9405.16|9405.16|9405.16|9405.16|9405.16|9405.16|9405.16|0
1630658700000|2021-09-03 08:45:00|9405.44|9405.44|9404.62|9404.62|9405.44|9405.44|9404.62|9404.62|0
1630658720000|2021-09-03 08:45:20|9404.25|9404.25|9404.42|9404.42|9404.42|9404.42|9404.25|9404.25|0
1630658730000|2021-09-03 08:45:30|9404.24|9404.24|9404.42|9404.42|9404.42|9404.42|9404.24|9404.24|0
1630658760000|2021-09-03 08:46:00|9404.71|9404.71|9404.71|9404.71|9404.71|9404.71|9404.71|9404.71|0
1630658790000|2021-09-03 08:46:30|9404.42|9404.42|9404.42|9404.42|9404.42|9404.42|9404.42|9404.42|0
1630658810000|2021-09-03 08:46:50|9402.16|9402.16|9402.16|9402.16|9402.16|9402.16|9402.16|9402.16|0
1630658820000|2021-09-03 08:47:00|9401.87|9401.87|9401.87|9401.87|9401.87|9401.87|9401.87|9401.87|0
1630658840000|2021-09-03 08:47:20|9401.59|9401.59|9401.59|9401.59|9401.59|9401.59|9401.59|9401.59|0
1630658850000|2021-09-03 08:47:30|9401.22|9401.22|9402|9402|9402|9402|9401.22|9401.22|0
1630658940000|2021-09-03 08:49:00|9402.86|9402.86|9402.86|9402.86|9402.86|9402.86|9402.86|9402.86|0
1630658950000|2021-09-03 08:49:10|9403.22|9403.22|9403.22|9403.22|9403.22|9403.22|9403.22|9403.22|0
1630658960000|2021-09-03 08:49:20|9403.51|9403.51|9403.51|9403.51|9403.51|9403.51|9403.51|9403.51|0
1630659000000|2021-09-03 08:50:00|9405.77|9405.77|9405.77|9405.77|9405.77|9405.77|9405.77|9405.77|0
1630659070000|2021-09-03 08:51:10|9406.34|9406.34|9406.63|9406.63|9406.63|9406.63|9406.34|9406.34|0
1630659080000|2021-09-03 08:51:20|9406.44|9406.44|9406.44|9406.44|9406.44|9406.44|9406.44|9406.44|0
1630659100000|2021-09-03 08:51:40|9405.89|9405.89|9405.89|9405.89|9405.89|9405.89|9405.89|9405.89|0
1630659110000|2021-09-03 08:51:50|9403.63|9403.63|9403.34|9403.34|9403.63|9403.63|9403.34|9403.34|0
1630659140000|2021-09-03 08:52:20|9403.06|9403.06|9403.06|9403.06|9403.06|9403.06|9403.06|9403.06|0
1630659160000|2021-09-03 08:52:40|9400.79|9400.79|9400.79|9400.79|9400.79|9400.79|9400.79|9400.79|0
1630659180000|2021-09-03 08:53:00|9400.5|9400.5|9402.77|9402.77|9402.77|9402.77|9400.5|9400.5|0
1630659200000|2021-09-03 08:53:20|9402.54|9402.54|9402.54|9402.54|9402.54|9402.54|9402.54|9402.54|0
1630659270000|2021-09-03 08:54:30|9402.37|9402.37|9402.37|9402.37|9402.37|9402.37|9402.37|9402.37|0
1630659300000|2021-09-03 08:55:00|9401.55|9401.55|9402.25|9402.25|9402.25|9402.25|9401.26|9401.26|0
1630659320000|2021-09-03 08:55:20|9401.52|9401.52|9401.52|9401.52|9401.52|9401.52|9401.52|9401.52|0
1630659350000|2021-09-03 08:55:50|9402.09|9402.09|9402.32|9402.32|9402.32|9402.32|9402.09|9402.09|0
1630659400000|2021-09-03 08:56:40|9400.05|9400.05|9400.05|9400.05|9400.05|9400.05|9400.05|9400.05|0
1630659460000|2021-09-03 08:57:40|9399.77|9399.77|9399.54|9399.54|9399.77|9399.77|9399.54|9399.54|0
1630659470000|2021-09-03 08:57:50|9399.31|9399.31|9399.31|9399.31|9399.31|9399.31|9399.31|9399.31|0
1630659490000|2021-09-03 08:58:10|9399.5|9399.5|9399.99|9399.99|9399.99|9399.99|9399.31|9399.31|0
1630659510000|2021-09-03 08:58:30|9399.26|9399.26|9399.26|9399.26|9399.26|9399.26|9399.26|9399.26|0
1630659530000|2021-09-03 08:58:50|9398.89|9398.89|9398.89|9398.89|9398.89|9398.89|9398.89|9398.89|0
1630659540000|2021-09-03 08:59:00|9399.26|9399.26|9399.26|9399.26|9399.26|9399.26|9399.26|9399.26|0
1630659550000|2021-09-03 08:59:10|9398.89|9398.89|9398.89|9398.89|9398.89|9398.89|9398.89|9398.89|0
1630659590000|2021-09-03 08:59:50|9398.61|9398.61|9398.32|9398.32|9398.61|9398.61|9398.32|9398.32|0
1630659620000|2021-09-03 09:00:20|9397.23|9397.23|9397.23|9397.23|9397.23|9397.23|9397.23|9397.23|0
1630659650000|2021-09-03 09:00:50|9397.5|9397.5|9397.5|9397.5|9397.5|9397.5|9397.5|9397.5|0
1630659660000|2021-09-03 09:01:00|9398.23|9398.23|9398.23|9398.23|9398.23|9398.23|9398.23|9398.23|0
1630659670000|2021-09-03 09:01:10|9398.42|9398.42|9398.42|9398.42|9398.42|9398.42|9398.42|9398.42|0
1630659690000|2021-09-03 09:01:30|9398.7|9398.7|9398.42|9398.42|9398.7|9398.7|9398.42|9398.42|0
1630659700000|2021-09-03 09:01:40|9399.15|9399.15|9399.15|9399.15|9399.15|9399.15|9399.15|9399.15|0
1630659720000|2021-09-03 09:02:00|9399.7|9399.7|9402.42|9402.42|9402.42|9402.42|9399.7|9399.7|0
1630659740000|2021-09-03 09:02:20|9402.97|9402.97|9402.97|9402.97|9402.97|9402.97|9402.97|9402.97|0
1630659750000|2021-09-03 09:02:30|9403.24|9403.24|9403.24|9403.24|9403.24|9403.24|9403.24|9403.24|0
1630659770000|2021-09-03 09:02:50|9403.47|9403.47|9403.76|9403.76|9403.76|9403.76|9403.47|9403.47|0
1630659780000|2021-09-03 09:03:00|9406.02|9406.02|9407.62|9407.62|9407.62|9407.62|9406.02|9406.02|0
1630659800000|2021-09-03 09:03:20|9407.99|9407.99|9407.34|9407.34|9407.99|9407.99|9407.34|9407.34|0
1630659820000|2021-09-03 09:03:40|9407.15|9407.15|9406.87|9406.87|9407.15|9407.15|9406.87|9406.87|0
1630659870000|2021-09-03 09:04:30|9406.58|9406.58|9406.3|9406.3|9406.58|9406.58|9406.3|9406.3|0
1630659880000|2021-09-03 09:04:40|9406.13|9406.13|9406.13|9406.13|9406.13|9406.13|9406.13|9406.13|0
1630659910000|2021-09-03 09:05:10|9405.67|9405.67|9404.8|9404.8|9405.9|9405.9|9404.8|9404.8|0
1630659930000|2021-09-03 09:05:30|9405.03|9405.03|9405.03|9405.03|9405.03|9405.03|9405.03|9405.03|0
1630659960000|2021-09-03 09:06:00|9405.4|9405.4|9405.4|9405.4|9405.4|9405.4|9405.4|9405.4|0
1630659970000|2021-09-03 09:06:10|9405.68|9405.68|9405.68|9405.68|9405.68|9405.68|9405.68|9405.68|0
1630660000000|2021-09-03 09:06:40|9405.87|9405.87|9405.87|9405.87|9405.87|9405.87|9405.87|9405.87|0
1630660010000|2021-09-03 09:06:50|9406.15|9406.15|9405.92|9405.92|9406.15|9406.15|9405.92|9405.92|0
1630660020000|2021-09-03 09:07:00|9405.35|9405.35|9404.99|9404.99|9405.35|9405.35|9404.99|9404.99|0
1630660040000|2021-09-03 09:07:20|9402.72|9402.72|9402.72|9402.72|9402.72|9402.72|9402.72|9402.72|0
1630660050000|2021-09-03 09:07:30|9402.45|9402.45|9402.72|9402.72|9402.72|9402.72|9402.45|9402.45|0
1630660080000|2021-09-03 09:08:00|9400.46|9400.46|9399.8|9399.8|9400.46|9400.46|9399.8|9399.8|0
1630660130000|2021-09-03 09:08:50|9400.6|9400.6|9400.6|9400.6|9400.6|9400.6|9400.6|9400.6|0
1630660160000|2021-09-03 09:09:20|9400.78|9400.78|9400.78|9400.78|9400.78|9400.78|9400.78|9400.78|0
1630660190000|2021-09-03 09:09:50|9401.01|9401.01|9400.56|9400.56|9401.01|9401.01|9400.56|9400.56|0
1630660200000|2021-09-03 09:10:00|9400.73|9400.73|9400.73|9400.73|9400.73|9400.73|9400.73|9400.73|0
1630660240000|2021-09-03 09:10:40|9401.67|9401.67|9402.67|9402.67|9402.67|9402.67|9401.67|9401.67|0
1630660250000|2021-09-03 09:10:50|9404.94|9404.94|9402.67|9402.67|9404.94|9404.94|9402.67|9402.67|0
1630660260000|2021-09-03 09:11:00|9402.12|9402.12|9402.12|9402.12|9402.12|9402.12|9402.12|9402.12|0
1630660330000|2021-09-03 09:12:10|9404.39|9404.39|9406.65|9406.65|9406.65|9406.65|9404.39|9404.39|0
1630660380000|2021-09-03 09:13:00|9406.37|9406.37|9405.26|9405.26|9406.37|9406.37|9405.26|9405.26|0
1630660400000|2021-09-03 09:13:20|9405.04|9405.04|9404.28|9404.28|9405.04|9405.04|9404.28|9404.28|0
1630660430000|2021-09-03 09:13:50|9404.56|9404.56|9404.56|9404.56|9404.56|9404.56|9404.56|9404.56|0
1630660470000|2021-09-03 09:14:30|9403.83|9403.83|9403.83|9403.83|9403.83|9403.83|9403.83|9403.83|0
1630660510000|2021-09-03 09:15:10|9404.11|9404.11|9404.11|9404.11|9404.11|9404.11|9404.11|9404.11|0
1630660520000|2021-09-03 09:15:20|9403.83|9403.83|9404.12|9404.12|9404.12|9404.12|9403.55|9403.55|0
1630660540000|2021-09-03 09:15:40|9404.49|9404.49|9404.49|9404.49|9404.49|9404.49|9404.49|9404.49|0
1630660550000|2021-09-03 09:15:50|9404.78|9404.78|9404.78|9404.78|9404.78|9404.78|9404.78|9404.78|0
1630660570000|2021-09-03 09:16:10|9404.61|9404.61|9404.61|9404.61|9404.61|9404.61|9404.61|9404.61|0
1630660600000|2021-09-03 09:16:40|9402.34|9402.34|9402.34|9402.34|9402.34|9402.34|9402.34|9402.34|0
1630660640000|2021-09-03 09:17:20|9402.62|9402.62|9402.62|9402.62|9402.62|9402.62|9402.62|9402.62|0
1630660650000|2021-09-03 09:17:30|9402.34|9402.34|9402.34|9402.34|9402.34|9402.34|9402.34|9402.34|0
1630660670000|2021-09-03 09:17:50|9401.97|9401.97|9401.79|9401.79|9401.97|9401.97|9401.42|9401.42|0
1630660720000|2021-09-03 09:18:40|9402.07|9402.07|9402.07|9402.07|9402.07|9402.07|9402.07|9402.07|0
1630660770000|2021-09-03 09:19:30|9401.56|9401.56|9401.33|9401.33|9401.56|9401.56|9401.33|9401.33|0
1630660820000|2021-09-03 09:20:20|9399.07|9399.07|9399.07|9399.07|9399.07|9399.07|9399.07|9399.07|0
1630660840000|2021-09-03 09:20:40|9399.35|9399.35|9399.35|9399.35|9399.35|9399.35|9399.35|9399.35|0
1630660870000|2021-09-03 09:21:10|9398.26|9398.26|9398.63|9398.63|9398.63|9398.63|9398.26|9398.26|0
1630660890000|2021-09-03 09:21:30|9398.9|9398.9|9398.9|9398.9|9398.9|9398.9|9398.9|9398.9|0
1630660910000|2021-09-03 09:21:50|9398.54|9398.54|9398.54|9398.54|9398.54|9398.54|9398.54|9398.54|0
1630660930000|2021-09-03 09:22:10|9398.08|9398.08|9398.31|9398.31|9398.31|9398.31|9398.08|9398.08|0
1630660940000|2021-09-03 09:22:20|9400.58|9400.58|9401.3|9401.3|9401.3|9401.3|9400.58|9400.58|0
1630660960000|2021-09-03 09:22:40|9401.58|9401.58|9401.21|9401.21|9401.58|9401.58|9401.21|9401.21|0
1630660980000|2021-09-03 09:23:00|9400.99|9400.99|9396.91|9396.91|9400.99|9400.99|9396.68|9396.68|0
1630661010000|2021-09-03 09:23:30|9397.09|9397.09|9397.09|9397.09|9397.09|9397.09|9397.09|9397.09|0
1630661020000|2021-09-03 09:23:40|9396.54|9396.54|9396.81|9396.81|9396.81|9396.81|9395.99|9395.99|0
1630661050000|2021-09-03 09:24:10|9397.67|9397.67|9397.67|9397.67|9397.67|9397.67|9397.67|9397.67|0
1630661070000|2021-09-03 09:24:30|9398.04|9398.04|9398.4|9398.4|9398.4|9398.4|9398.04|9398.04|0
1630661100000|2021-09-03 09:25:00|9398.77|9398.77|9399.63|9399.63|9399.63|9399.63|9398.77|9398.77|0
1630661110000|2021-09-03 09:25:10|9399.34|9399.34|9399.34|9399.34|9399.34|9399.34|9399.34|9399.34|0
1630661120000|2021-09-03 09:25:20|9399.05|9399.05|9399.05|9399.05|9399.05|9399.05|9399.05|9399.05|0
1630661140000|2021-09-03 09:25:40|9398.77|9398.77|9398.77|9398.77|9398.77|9398.77|9398.77|9398.77|0
1630661150000|2021-09-03 09:25:50|9398.4|9398.4|9398.4|9398.4|9398.4|9398.4|9398.4|9398.4|0
1630661280000|2021-09-03 09:28:00|9398.98|9398.98|9398.98|9398.98|9398.98|9398.98|9398.98|9398.98|0
1630661300000|2021-09-03 09:28:20|9399.26|9399.26|9399.08|9399.08|9399.26|9399.26|9399.08|9399.08|0
1630661310000|2021-09-03 09:28:30|9396.81|9396.81|9396.81|9396.81|9396.81|9396.81|9396.81|9396.81|0
1630661340000|2021-09-03 09:29:00|9396.54|9396.54|9396.17|9396.17|9396.54|9396.54|9396.17|9396.17|0
1630661360000|2021-09-03 09:29:20|9395.8|9395.8|9396.16|9396.16|9396.16|9396.16|9395.8|9395.8|0
1630661380000|2021-09-03 09:29:40|9396.44|9396.44|9398.71|9398.71|9398.71|9398.71|9396.44|9396.44|0
1630661410000|2021-09-03 09:30:10|9399.05|9399.05|9399.05|9399.05|9399.05|9399.05|9399.05|9399.05|0
1630661420000|2021-09-03 09:30:20|9399.33|9399.33|9399.33|9399.33|9399.33|9399.33|9399.33|9399.33|0
1630661440000|2021-09-03 09:30:40|9399.88|9399.88|9400.43|9400.43|9400.43|9400.43|9399.88|9399.88|0
1630661450000|2021-09-03 09:30:50|9401.29|9401.29|9401.29|9401.29|9401.29|9401.29|9401.29|9401.29|0
1630661460000|2021-09-03 09:31:00|9402.02|9402.02|9402.02|9402.02|9402.02|9402.02|9402.02|9402.02|0
1630661470000|2021-09-03 09:31:10|9402.39|9402.39|9402.39|9402.39|9402.39|9402.39|9402.39|9402.39|0
1630661480000|2021-09-03 09:31:20|9402.1|9402.1|9402.39|9402.39|9402.39|9402.39|9402.1|9402.1|0
1630661490000|2021-09-03 09:31:30|9402.61|9402.61|9402.61|9402.61|9402.61|9402.61|9402.61|9402.61|0
1630661500000|2021-09-03 09:31:40|9402.98|9402.98|9402.98|9402.98|9402.98|9402.98|9402.98|9402.98|0
1630661510000|2021-09-03 09:31:50|9403.55|9403.55|9403.55|9403.55|9403.55|9403.55|9403.55|9403.55|0
1630661550000|2021-09-03 09:32:30|9403.26|9403.26|9403.26|9403.26|9403.26|9403.26|9403.26|9403.26|0
1630661580000|2021-09-03 09:33:00|9405.53|9405.53|9405.53|9405.53|9405.53|9405.53|9405.53|9405.53|0
1630661590000|2021-09-03 09:33:10|9405.25|9405.25|9404.32|9404.32|9405.25|9405.25|9404.32|9404.32|0
1630661600000|2021-09-03 09:33:20|9404.13|9404.13|9404.13|9404.13|9404.13|9404.13|9404.13|9404.13|0
1630661620000|2021-09-03 09:33:40|9401.87|9401.87|9401.87|9401.87|9401.87|9401.87|9401.87|9401.87|0
1630661700000|2021-09-03 09:35:00|9402.14|9402.14|9402.14|9402.14|9402.14|9402.14|9402.14|9402.14|0
1630661710000|2021-09-03 09:35:10|9402.37|9402.37|9402.37|9402.37|9402.37|9402.37|9402.37|9402.37|0
1630661720000|2021-09-03 09:35:20|9400.1|9400.1|9400.1|9400.1|9400.1|9400.1|9400.1|9400.1|0
1630661850000|2021-09-03 09:37:30|9400.39|9400.39|9400.39|9400.39|9400.39|9400.39|9400.39|9400.39|0
1630661880000|2021-09-03 09:38:00|9400.57|9400.57|9400.86|9400.86|9400.86|9400.86|9400.57|9400.57|0
1630661890000|2021-09-03 09:38:10|9400.57|9400.57|9400.8|9400.8|9400.8|9400.8|9400.57|9400.57|0
1630661900000|2021-09-03 09:38:20|9400.23|9400.23|9400.23|9400.23|9400.23|9400.23|9400.23|9400.23|0
1630661940000|2021-09-03 09:39:00|9400.96|9400.96|9401.24|9401.24|9401.24|9401.24|9400.96|9400.96|0
1630662030000|2021-09-03 09:40:30|9401.47|9401.47|9401.47|9401.47|9401.47|9401.47|9401.47|9401.47|0
1630662040000|2021-09-03 09:40:40|9401.7|9401.7|9402.06|9402.06|9402.06|9402.06|9401.7|9401.7|0
1630662070000|2021-09-03 09:41:10|9402.43|9402.43|9406.54|9406.54|9406.54|9406.54|9402.43|9402.43|0
1630662100000|2021-09-03 09:41:40|9406.83|9406.83|9406.83|9406.83|9406.83|9406.83|9406.83|9406.83|0
1630662150000|2021-09-03 09:42:30|9407.11|9407.11|9407.11|9407.11|9407.11|9407.11|9407.11|9407.11|0
1630662160000|2021-09-03 09:42:40|9406.28|9406.28|9406.28|9406.28|9406.28|9406.28|9406.28|9406.28|0
1630662170000|2021-09-03 09:42:50|9407.71|9407.71|9408.22|9408.22|9408.22|9408.22|9407.71|9407.71|0
1630662180000|2021-09-03 09:43:00|9408.9|9408.9|9408.9|9408.9|9408.9|9408.9|9408.9|9408.9|0
1630662200000|2021-09-03 09:43:20|9409.99|9409.99|9409.99|9409.99|9409.99|9409.99|9409.99|9409.99|0
1630662220000|2021-09-03 09:43:40|9410.16|9410.16|9410.5|9410.5|9410.5|9410.5|9410.16|9410.16|0
1630662240000|2021-09-03 09:44:00|9410.83|9410.83|9410.83|9410.83|9410.83|9410.83|9410.83|9410.83|0
1630662250000|2021-09-03 09:44:10|9410.55|9410.55|9410.55|9410.55|9410.55|9410.55|9410.55|9410.55|0
1630662270000|2021-09-03 09:44:30|9410.18|9410.18|9410.18|9410.18|9410.18|9410.18|9410.18|9410.18|0
1630662280000|2021-09-03 09:44:40|9409.9|9409.9|9409.9|9409.9|9409.9|9409.9|9409.9|9409.9|0
1630662290000|2021-09-03 09:44:50|9410.07|9410.07|9409.9|9409.9|9410.07|9410.07|9409.9|9409.9|0
1630662300000|2021-09-03 09:45:00|9410.07|9410.07|9410.07|9410.07|9410.07|9410.07|9410.07|9410.07|0
1630662310000|2021-09-03 09:45:10|9409.7|9409.7|9408.31|9408.31|9409.7|9409.7|9408.31|9408.31|0
1630662330000|2021-09-03 09:45:30|9407.76|9407.76|9407.76|9407.76|9407.76|9407.76|9407.76|9407.76|0
1630662340000|2021-09-03 09:45:40|9408.03|9408.03|9408.03|9408.03|9408.03|9408.03|9408.03|9408.03|0
1630662350000|2021-09-03 09:45:50|9407.75|9407.75|9407.75|9407.75|9407.75|9407.75|9407.75|9407.75|0
1630662360000|2021-09-03 09:46:00|9407.56|9407.56|9406.74|9406.74|9407.56|9407.56|9406.56|9406.56|0
1630662370000|2021-09-03 09:46:10|9405.28|9405.28|9405.05|9405.05|9405.28|9405.28|9405.05|9405.05|0
1630662410000|2021-09-03 09:46:50|9403.91|9403.91|9403.91|9403.91|9403.91|9403.91|9403.91|9403.91|0
1630662420000|2021-09-03 09:47:00|9404.14|9404.14|9404.14|9404.14|9404.14|9404.14|9404.14|9404.14|0
1630662430000|2021-09-03 09:47:10|9404.42|9404.42|9404.42|9404.42|9404.42|9404.42|9404.42|9404.42|0
1630662440000|2021-09-03 09:47:20|9402.16|9402.16|9402.16|9402.16|9402.16|9402.16|9402.16|9402.16|0
1630662480000|2021-09-03 09:48:00|9401.7|9401.7|9401.7|9401.7|9401.7|9401.7|9401.7|9401.7|0
1630662490000|2021-09-03 09:48:10|9399.44|9399.44|9399.44|9399.44|9399.44|9399.44|9399.44|9399.44|0
1630662520000|2021-09-03 09:48:40|9399.62|9399.62|9399.26|9399.26|9399.62|9399.62|9399.07|9399.07|0
1630662560000|2021-09-03 09:49:20|9398.97|9398.97|9399.15|9399.15|9399.15|9399.15|9398.97|9398.97|0
1630662570000|2021-09-03 09:49:30|9398.97|9398.97|9398.97|9398.97|9398.97|9398.97|9398.97|9398.97|0
1630662600000|2021-09-03 09:50:00|9399.31|9399.31|9398.58|9398.58|9399.31|9399.31|9398.58|9398.58|0
1630662650000|2021-09-03 09:50:50|9398.41|9398.41|9398.41|9398.41|9398.41|9398.41|9398.41|9398.41|0
1630662660000|2021-09-03 09:51:00|9398.77|9398.77|9398.77|9398.77|9398.77|9398.77|9398.77|9398.77|0
1630662670000|2021-09-03 09:51:10|9401.04|9401.04|9398.77|9398.77|9401.04|9401.04|9398.77|9398.77|0
1630662720000|2021-09-03 09:52:00|9399.35|9399.35|9399.35|9399.35|9399.35|9399.35|9399.35|9399.35|0
1630662730000|2021-09-03 09:52:10|9399.06|9399.06|9398.76|9398.76|9399.34|9399.34|9398.76|9398.76|0
1630662740000|2021-09-03 09:52:20|9398.08|9398.08|9397.63|9397.63|9398.08|9398.08|9397.63|9397.63|0
1630662770000|2021-09-03 09:52:50|9397.06|9397.06|9397.06|9397.06|9397.06|9397.06|9397.06|9397.06|0
1630662780000|2021-09-03 09:53:00|9397.23|9397.23|9397.23|9397.23|9397.23|9397.23|9397.23|9397.23|0
1630662790000|2021-09-03 09:53:10|9397.4|9397.4|9397.4|9397.4|9397.4|9397.4|9397.4|9397.4|0
1630662800000|2021-09-03 09:53:20|9397.17|9397.17|9397.17|9397.17|9397.17|9397.17|9397.17|9397.17|0
1630662830000|2021-09-03 09:53:50|9396.94|9396.94|9396.94|9396.94|9396.94|9396.94|9396.94|9396.94|0
1630662870000|2021-09-03 09:54:30|9396.66|9396.66|9396.66|9396.66|9396.66|9396.66|9396.66|9396.66|0
1630662890000|2021-09-03 09:54:50|9396.29|9396.29|9396.29|9396.29|9396.29|9396.29|9396.29|9396.29|0
1630662930000|2021-09-03 09:55:30|9396.11|9396.11|9396.11|9396.11|9396.11|9396.11|9396.11|9396.11|0
1630662940000|2021-09-03 09:55:40|9395.74|9395.74|9398.19|9398.19|9398.19|9398.19|9395.74|9395.74|0
1630662950000|2021-09-03 09:55:50|9397.83|9397.83|9396.89|9396.89|9397.83|9397.83|9396.89|9396.89|0
1630663000000|2021-09-03 09:56:40|9397.26|9397.26|9397.26|9397.26|9397.26|9397.26|9397.26|9397.26|0
1630663020000|2021-09-03 09:57:00|9396.89|9396.89|9396.72|9396.72|9396.89|9396.89|9396.72|9396.72|0
1630663050000|2021-09-03 09:57:30|9396.15|9396.15|9396.15|9396.15|9396.15|9396.15|9396.15|9396.15|0
1630663080000|2021-09-03 09:58:00|9395.78|9395.78|9395.78|9395.78|9395.78|9395.78|9395.78|9395.78|0
1630663150000|2021-09-03 09:59:10|9395.96|9395.96|9396.15|9396.15|9396.15|9396.15|9395.96|9395.96|0
1630663170000|2021-09-03 09:59:30|9396.72|9396.72|9396.72|9396.72|9396.72|9396.72|9396.72|9396.72|0
1630663190000|2021-09-03 09:59:50|9397.08|9397.08|9397.08|9397.08|9397.08|9397.08|9397.08|9397.08|0
1630663220000|2021-09-03 10:00:20|9397.54|9397.54|9396.86|9396.86|9397.54|9397.54|9396.86|9396.86|0
1630663240000|2021-09-03 10:00:40|9397.22|9397.22|9397.22|9397.22|9397.22|9397.22|9397.22|9397.22|0
1630663250000|2021-09-03 10:00:50|9399.49|9399.49|9399.49|9399.49|9399.49|9399.49|9399.49|9399.49|0
1630663260000|2021-09-03 10:01:00|9399.26|9399.26|9399.26|9399.26|9399.26|9399.26|9399.26|9399.26|0
1630663280000|2021-09-03 10:01:20|9399.83|9399.83|9399.83|9399.83|9399.83|9399.83|9399.83|9399.83|0
1630663300000|2021-09-03 10:01:40|9400.2|9400.2|9400.2|9400.2|9400.2|9400.2|9400.2|9400.2|0
1630663310000|2021-09-03 10:01:50|9400.48|9400.48|9400.48|9400.48|9400.48|9400.48|9400.48|9400.48|0
1630663320000|2021-09-03 10:02:00|9398.22|9398.22|9398.22|9398.22|9398.22|9398.22|9398.22|9398.22|0
1630663380000|2021-09-03 10:03:00|9398.58|9398.58|9399.13|9399.13|9399.13|9399.13|9398.58|9398.58|0
1630663410000|2021-09-03 10:03:30|9399.42|9399.42|9399.42|9399.42|9399.42|9399.42|9399.42|9399.42|0
1630663430000|2021-09-03 10:03:50|9399.7|9399.7|9400|9400|9400.55|9400.55|9399.7|9399.7|0
1630663450000|2021-09-03 10:04:10|9402.27|9402.27|9402.27|9402.27|9402.27|9402.27|9402.27|9402.27|0
1630663460000|2021-09-03 10:04:20|9400|9400|9400|9400|9400|9400|9400|9400|0
1630663490000|2021-09-03 10:04:50|9400.29|9400.29|9400.29|9400.29|9400.29|9400.29|9400.29|9400.29|0
1630663500000|2021-09-03 10:05:00|9400.46|9400.46|9400.64|9400.64|9400.64|9400.64|9400.46|9400.46|0
1630663510000|2021-09-03 10:05:10|9400.35|9400.35|9400.35|9400.35|9400.35|9400.35|9400.35|9400.35|0
1630663570000|2021-09-03 10:06:10|9400.58|9400.58|9400.58|9400.58|9400.58|9400.58|9400.58|9400.58|0
1630663600000|2021-09-03 10:06:40|9400.22|9400.22|9400.22|9400.22|9400.22|9400.22|9400.22|9400.22|0
1630663610000|2021-09-03 10:06:50|9400.58|9400.58|9400.58|9400.58|9400.58|9400.58|9400.58|9400.58|0
1630663690000|2021-09-03 10:08:10|9401.26|9401.26|9401.26|9401.26|9401.26|9401.26|9401.26|9401.26|0
1630663710000|2021-09-03 10:08:30|9400.97|9400.97|9400.97|9400.97|9400.97|9400.97|9400.97|9400.97|0
1630663720000|2021-09-03 10:08:40|9401.16|9401.16|9401.16|9401.16|9401.16|9401.16|9401.16|9401.16|0
1630663760000|2021-09-03 10:09:20|9401.52|9401.52|9401.52|9401.52|9401.52|9401.52|9401.52|9401.52|0
1630663840000|2021-09-03 10:10:40|9401.75|9401.75|9401.75|9401.75|9401.75|9401.75|9401.75|9401.75|0
1630663870000|2021-09-03 10:11:10|9401.97|9401.97|9401.97|9401.97|9401.97|9401.97|9401.97|9401.97|0
1630663910000|2021-09-03 10:11:50|9401.7|9401.7|9401.7|9401.7|9401.7|9401.7|9401.7|9401.7|0
1630663920000|2021-09-03 10:12:00|9401.98|9401.98|9402.56|9402.56|9402.56|9402.56|9401.98|9401.98|0
1630663940000|2021-09-03 10:12:20|9402.37|9402.37|9402.83|9402.83|9402.83|9402.83|9402.37|9402.37|0
1630663960000|2021-09-03 10:12:40|9402.64|9402.64|9402.64|9402.64|9402.64|9402.64|9402.64|9402.64|0
1630663990000|2021-09-03 10:13:10|9402.83|9402.83|9402.83|9402.83|9402.83|9402.83|9402.83|9402.83|0
1630664000000|2021-09-03 10:13:20|9402.66|9402.66|9402.66|9402.66|9402.66|9402.66|9402.66|9402.66|0
1630664040000|2021-09-03 10:14:00|9402.38|9402.38|9401.74|9401.74|9402.38|9402.38|9401.74|9401.74|0
1630664060000|2021-09-03 10:14:20|9401.56|9401.56|9401.37|9401.37|9401.56|9401.56|9401.37|9401.37|0
1630664090000|2021-09-03 10:14:50|9401.74|9401.74|9401.74|9401.74|9401.74|9401.74|9401.74|9401.74|0
1630664110000|2021-09-03 10:15:10|9402.84|9402.84|9403.39|9403.39|9403.39|9403.39|9401.92|9401.92|0
1630664120000|2021-09-03 10:15:20|9403.21|9403.21|9403.04|9403.04|9403.21|9403.21|9402.47|9402.47|0
1630664130000|2021-09-03 10:15:30|9402.86|9402.86|9402.86|9402.86|9402.86|9402.86|9402.86|9402.86|0
1630664160000|2021-09-03 10:16:00|9402.49|9402.49|9402.49|9402.49|9402.49|9402.49|9402.49|9402.49|0
1630664230000|2021-09-03 10:17:10|9402.21|9402.21|9402.21|9402.21|9402.21|9402.21|9402.21|9402.21|0
1630664240000|2021-09-03 10:17:20|9402.94|9402.94|9402.94|9402.94|9402.94|9402.94|9402.94|9402.94|0
1630664280000|2021-09-03 10:18:00|9403.16|9403.16|9403.53|9403.53|9403.53|9403.53|9403.16|9403.16|0
1630664300000|2021-09-03 10:18:20|9403.25|9403.25|9403.25|9403.25|9403.25|9403.25|9403.25|9403.25|0
1630664310000|2021-09-03 10:18:30|9403.53|9403.53|9403.53|9403.53|9403.53|9403.53|9403.53|9403.53|0
1630664360000|2021-09-03 10:19:20|9403.81|9403.81|9403.81|9403.81|9403.81|9403.81|9403.81|9403.81|0
1630664380000|2021-09-03 10:19:40|9403.58|9403.58|9403.58|9403.58|9403.58|9403.58|9403.58|9403.58|0
1630664390000|2021-09-03 10:19:50|9403.95|9403.95|9403.95|9403.95|9403.95|9403.95|9403.95|9403.95|0
1630664400000|2021-09-03 10:20:00|9406.21|9406.21|9406.21|9406.21|9406.21|9406.21|9406.21|9406.21|0
1630664410000|2021-09-03 10:20:10|9406.77|9406.77|9406.77|9406.77|9406.77|9406.77|9406.77|9406.77|0
1630664420000|2021-09-03 10:20:20|9407.05|9407.05|9407.05|9407.05|9407.05|9407.05|9407.05|9407.05|0
1630664510000|2021-09-03 10:21:50|9408.19|9408.19|9408.19|9408.19|9408.19|9408.19|9408.19|9408.19|0
1630664520000|2021-09-03 10:22:00|9408.91|9408.91|9409.13|9409.13|9409.13|9409.13|9408.91|9408.91|0
1630664540000|2021-09-03 10:22:20|9409.36|9409.36|9409.36|9409.36|9409.36|9409.36|9409.36|9409.36|0
1630664550000|2021-09-03 10:22:30|9409.59|9409.59|9409.59|9409.59|9409.59|9409.59|9409.59|9409.59|0
1630664600000|2021-09-03 10:23:20|9411.85|9411.85|9411.85|9411.85|9411.85|9411.85|9411.85|9411.85|0
1630664630000|2021-09-03 10:23:50|9412.22|9412.22|9412.22|9412.22|9412.22|9412.22|9412.22|9412.22|0
1630664670000|2021-09-03 10:24:30|9409.96|9409.96|9409.96|9409.96|9409.96|9409.96|9409.96|9409.96|0
1630664690000|2021-09-03 10:24:50|9412.22|9412.22|9412.22|9412.22|9412.22|9412.22|9412.22|9412.22|0
1630664740000|2021-09-03 10:25:40|9411.21|9411.21|9411.21|9411.21|9411.21|9411.21|9411.21|9411.21|0
1630664750000|2021-09-03 10:25:50|9411.58|9411.58|9411.39|9411.39|9411.58|9411.58|9411.39|9411.39|0
1630664770000|2021-09-03 10:26:10|9410.72|9410.72|9410.72|9410.72|9410.72|9410.72|9410.72|9410.72|0
1630664780000|2021-09-03 10:26:20|9410.35|9410.35|9410.12|9410.12|9410.35|9410.35|9410.12|9410.12|0
1630664800000|2021-09-03 10:26:40|9410.49|9410.49|9410.49|9410.49|9410.49|9410.49|9410.49|9410.49|0
1630664940000|2021-09-03 10:29:00|9410.12|9410.12|9409.41|9409.41|9410.12|9410.12|9409.41|9409.41|0
1630664970000|2021-09-03 10:29:30|9409.13|9409.13|9408.77|9408.77|9409.13|9409.13|9408.58|9408.58|0
1630664980000|2021-09-03 10:29:40|9409.32|9409.32|9409.19|9409.19|9409.32|9409.32|9408.64|9408.64|0
1630665040000|2021-09-03 10:30:40|9408.9|9408.9|9408.9|9408.9|9408.9|9408.9|9408.9|9408.9|0
1630665100000|2021-09-03 10:31:40|9408.45|9408.45|9408.45|9408.45|9408.45|9408.45|9408.45|9408.45|0
1630665110000|2021-09-03 10:31:50|9408.74|9408.74|9408.74|9408.74|9408.74|9408.74|9408.74|9408.74|0
1630665160000|2021-09-03 10:32:40|9408.92|9408.92|9408.33|9408.33|9408.92|9408.92|9408.33|9408.33|0
1630665180000|2021-09-03 10:33:00|9407.78|9407.78|9407.5|9407.5|9407.78|9407.78|9407.5|9407.5|0
1630665190000|2021-09-03 10:33:10|9408.21|9408.21|9408.21|9408.21|9408.21|9408.21|9408.21|9408.21|0
1630665290000|2021-09-03 10:34:50|9407.5|9407.5|9407.5|9407.5|9407.5|9407.5|9407.5|9407.5|0
1630665340000|2021-09-03 10:35:40|9407.14|9407.14|9407.14|9407.14|9407.14|9407.14|9407.14|9407.14|0
1630665350000|2021-09-03 10:35:50|9407.59|9407.59|9407.59|9407.59|9407.59|9407.59|9407.59|9407.59|0
1630665410000|2021-09-03 10:36:50|9408.3|9408.3|9408.3|9408.3|9408.3|9408.3|9408.3|9408.3|0
1630665430000|2021-09-03 10:37:10|9410.57|9410.57|9410.57|9410.57|9410.57|9410.57|9410.57|9410.57|0
1630665470000|2021-09-03 10:37:50|9410.39|9410.39|9410.39|9410.39|9410.39|9410.39|9410.39|9410.39|0
1630665520000|2021-09-03 10:38:40|9409.29|9409.29|9409.29|9409.29|9409.29|9409.29|9409.29|9409.29|0
1630665540000|2021-09-03 10:39:00|9408.58|9408.58|9408.58|9408.58|9408.58|9408.58|9408.58|9408.58|0
1630665560000|2021-09-03 10:39:20|9409.4|9409.4|9409.4|9409.4|9409.4|9409.4|9409.4|9409.4|0
1630665600000|2021-09-03 10:40:00|9410.12|9410.12|9410.12|9410.12|9410.12|9410.12|9410.12|9410.12|0
1630665610000|2021-09-03 10:40:10|9409.39|9409.39|9408.68|9408.68|9409.39|9409.39|9408.68|9408.68|0
1630665620000|2021-09-03 10:40:20|9409.04|9409.04|9409.04|9409.04|9409.04|9409.04|9409.04|9409.04|0
1630665650000|2021-09-03 10:40:50|9408.31|9408.31|9408.31|9408.31|9408.31|9408.31|9408.31|9408.31|0
1630665730000|2021-09-03 10:42:10|9408.59|9408.59|9408.31|9408.31|9408.59|9408.59|9408.31|9408.31|0
1630665740000|2021-09-03 10:42:20|9408.82|9408.82|9408.82|9408.82|9408.82|9408.82|9408.82|9408.82|0
1630665790000|2021-09-03 10:43:10|9409.53|9409.53|9409.52|9409.52|9409.7|9409.7|9409.33|9409.33|0
1630665800000|2021-09-03 10:43:20|9409.29|9409.29|9409.29|9409.29|9409.29|9409.29|9409.29|9409.29|0
1630665810000|2021-09-03 10:43:30|9408.58|9408.58|9408.58|9408.58|9408.58|9408.58|9408.58|9408.58|0
1630665820000|2021-09-03 10:43:40|9408.85|9408.85|9408.3|9408.3|9408.85|9408.85|9408.3|9408.3|0
1630665840000|2021-09-03 10:44:00|9408.49|9408.49|9408.67|9408.67|9408.67|9408.67|9408.49|9408.49|0
1630665860000|2021-09-03 10:44:20|9408.5|9408.5|9408.5|9408.5|9408.5|9408.5|9408.5|9408.5|0
1630665900000|2021-09-03 10:45:00|9408.67|9408.67|9408.44|9408.44|9408.67|9408.67|9408.44|9408.44|0
1630665920000|2021-09-03 10:45:20|9408.16|9408.16|9408.16|9408.16|9408.16|9408.16|9408.16|9408.16|0
1630665930000|2021-09-03 10:45:30|9407.87|9407.87|9407.58|9407.58|9407.87|9407.87|9407.58|9407.58|0
1630665950000|2021-09-03 10:45:50|9407.41|9407.41|9407.41|9407.41|9407.41|9407.41|9407.41|9407.41|0
1630665960000|2021-09-03 10:46:00|9406.69|9406.69|9406.77|9406.77|9407.05|9407.05|9406.69|9406.69|0
1630666020000|2021-09-03 10:47:00|9407|9407|9407.23|9407.23|9407.23|9407.23|9407|9407|0
1630666030000|2021-09-03 10:47:10|9407.51|9407.51|9408.17|9408.17|9408.17|9408.17|9407.51|9407.51|0
1630666040000|2021-09-03 10:47:20|9408.53|9408.53|9408.53|9408.53|9408.53|9408.53|9408.53|9408.53|0
1630666050000|2021-09-03 10:47:30|9408.81|9408.81|9408.81|9408.81|9408.81|9408.81|9408.81|9408.81|0
1630666070000|2021-09-03 10:47:50|9408.99|9408.99|9408.99|9408.99|9408.99|9408.99|9408.99|9408.99|0
1630666110000|2021-09-03 10:48:30|9408.71|9408.71|9408.71|9408.71|9408.71|9408.71|9408.71|9408.71|0
1630666140000|2021-09-03 10:49:00|9408.99|9408.99|9408.99|9408.99|9408.99|9408.99|9408.71|9408.71|0
1630666150000|2021-09-03 10:49:10|9411.26|9411.26|9411.26|9411.26|9411.26|9411.26|9411.26|9411.26|0
1630666190000|2021-09-03 10:49:50|9411.09|9411.09|9411.09|9411.09|9411.09|9411.09|9411.09|9411.09|0
1630666300000|2021-09-03 10:51:40|9411.37|9411.37|9412.8|9412.8|9412.8|9412.8|9411.37|9411.37|0
1630666310000|2021-09-03 10:51:50|9412.98|9412.98|9412.98|9412.98|9412.98|9412.98|9412.98|9412.98|0
1630666400000|2021-09-03 10:53:20|9413.7|9413.7|9413.7|9413.7|9413.7|9413.7|9413.7|9413.7|0
1630666450000|2021-09-03 10:54:10|9411.43|9411.43|9411.43|9411.43|9411.43|9411.43|9411.43|9411.43|0
1630666510000|2021-09-03 10:55:10|9412.15|9412.15|9412.15|9412.15|9412.15|9412.15|9412.15|9412.15|0
1630666580000|2021-09-03 10:56:20|9414.41|9414.41|9415.13|9415.13|9415.13|9415.13|9414.41|9414.41|0
1630666640000|2021-09-03 10:57:20|9415.86|9415.86|9415.86|9415.86|9415.86|9415.86|9415.86|9415.86|0
1630666670000|2021-09-03 10:57:50|9416.31|9416.31|9416.54|9416.54|9416.54|9416.54|9416.31|9416.31|0
1630666680000|2021-09-03 10:58:00|9416.76|9416.76|9416.76|9416.76|9416.76|9416.76|9416.76|9416.76|0
1630666700000|2021-09-03 10:58:20|9417.48|9417.48|9417.7|9417.7|9417.7|9417.7|9417.48|9417.48|0
1630666730000|2021-09-03 10:58:50|9419.97|9419.97|9419.97|9419.97|9419.97|9419.97|9419.97|9419.97|0
1630666740000|2021-09-03 10:59:00|9420.33|9420.33|9420.33|9420.33|9420.33|9420.33|9420.33|9420.33|0
1630666790000|2021-09-03 10:59:50|9419.78|9419.78|9420.15|9420.15|9420.15|9420.15|9419.6|9419.6|0
1630666810000|2021-09-03 11:00:10|9419.42|9419.42|9416.48|9416.48|9419.42|9419.42|9416.48|9416.48|0
1630666850000|2021-09-03 11:00:50|9416.7|9416.7|9416.7|9416.7|9416.7|9416.7|9416.7|9416.7|0
1630666930000|2021-09-03 11:02:10|9414.44|9414.44|9414.44|9414.44|9414.44|9414.44|9414.44|9414.44|0
1630666950000|2021-09-03 11:02:30|9414.62|9414.62|9414.62|9414.62|9414.62|9414.62|9414.62|9414.62|0
1630666960000|2021-09-03 11:02:40|9414.85|9414.85|9415.07|9415.07|9415.07|9415.07|9414.85|9414.85|0
1630667010000|2021-09-03 11:03:30|9415.79|9415.79|9415.79|9415.79|9415.79|9415.79|9415.79|9415.79|0
1630667030000|2021-09-03 11:03:50|9415.6|9415.6|9415.6|9415.6|9415.6|9415.6|9415.6|9415.6|0
1630667050000|2021-09-03 11:04:10|9415.88|9415.88|9416.16|9416.16|9416.71|9416.71|9415.88|9415.88|0
1630667080000|2021-09-03 11:04:40|9416.97|9416.97|9416.97|9416.97|9416.97|9416.97|9416.97|9416.97|0
1630667090000|2021-09-03 11:04:50|9417.52|9417.52|9417.52|9417.52|9417.8|9417.8|9417.52|9417.52|0
1630667100000|2021-09-03 11:05:00|9417.89|9417.89|9418.97|9418.97|9418.97|9418.97|9417.89|9417.89|0
1630667110000|2021-09-03 11:05:10|9419.68|9419.68|9419.68|9419.68|9419.68|9419.68|9419.68|9419.68|0
1630667150000|2021-09-03 11:05:50|9420.02|9420.02|9420.04|9420.04|9420.04|9420.04|9419.85|9419.85|0
1630667180000|2021-09-03 11:06:20|9421.13|9421.13|9421.13|9421.13|9421.13|9421.13|9421.13|9421.13|0
1630667220000|2021-09-03 11:07:00|9421.84|9421.84|9420.42|9420.42|9421.84|9421.84|9420.42|9420.42|0
1630667230000|2021-09-03 11:07:10|9420.19|9420.19|9419.96|9419.96|9420.19|9420.19|9419.96|9419.96|0
1630667250000|2021-09-03 11:07:30|9419.78|9419.78|9419.78|9419.78|9419.78|9419.78|9419.78|9419.78|0
1630667280000|2021-09-03 11:08:00|9419.06|9419.06|9419.06|9419.06|9419.06|9419.06|9419.06|9419.06|0
1630667460000|2021-09-03 11:11:00|9419.78|9419.78|9419.78|9419.78|9419.78|9419.78|9419.78|9419.78|0
1630667480000|2021-09-03 11:11:20|9419.05|9419.05|9419.05|9419.05|9419.05|9419.05|9419.05|9419.05|0
1630667490000|2021-09-03 11:11:30|9418.86|9418.86|9418.7|9418.7|9418.86|9418.86|9418.7|9418.7|0
1630667540000|2021-09-03 11:12:20|9418.42|9418.42|9418.42|9418.42|9418.42|9418.42|9418.42|9418.42|0
1630667630000|2021-09-03 11:13:50|9418.24|9418.24|9418.42|9418.42|9418.42|9418.42|9418.05|9418.05|0
1630667640000|2021-09-03 11:14:00|9418.78|9418.78|9418.78|9418.78|9418.78|9418.78|9418.78|9418.78|0
1630667670000|2021-09-03 11:14:30|9418.42|9418.42|9418.05|9418.05|9418.42|9418.42|9418.05|9418.05|0
1630667700000|2021-09-03 11:15:00|9417.78|9417.78|9417.78|9417.78|9417.78|9417.78|9417.78|9417.78|0
1630667760000|2021-09-03 11:16:00|9417.5|9417.5|9417.5|9417.5|9417.5|9417.5|9417.5|9417.5|0
1630667800000|2021-09-03 11:16:40|9417.87|9417.87|9417.87|9417.87|9417.87|9417.87|9417.87|9417.87|0
1630667820000|2021-09-03 11:17:00|9417.14|9417.14|9417.5|9417.5|9417.5|9417.5|9417.14|9417.14|0
1630667830000|2021-09-03 11:17:10|9417.87|9417.87|9417.87|9417.87|9417.87|9417.87|9417.87|9417.87|0
1630667850000|2021-09-03 11:17:30|9416.44|9416.44|9416.44|9416.44|9416.44|9416.44|9416.44|9416.44|0
1630667860000|2021-09-03 11:17:40|9416.21|9416.21|9416.21|9416.21|9416.21|9416.21|9416.21|9416.21|0
1630667930000|2021-09-03 11:18:50|9413.95|9413.95|9413.95|9413.95|9413.95|9413.95|9413.95|9413.95|0
1630667940000|2021-09-03 11:19:00|9413.23|9413.23|9412.52|9412.52|9413.23|9413.23|9412.52|9412.52|0
1630667950000|2021-09-03 11:19:10|9412.34|9412.34|9412.34|9412.34|9412.34|9412.34|9412.34|9412.34|0
1630668020000|2021-09-03 11:20:20|9413.05|9413.05|9413.05|9413.05|9413.05|9413.05|9413.05|9413.05|0
1630668050000|2021-09-03 11:20:50|9415.32|9415.32|9415.32|9415.32|9415.32|9415.32|9415.32|9415.32|0
1630668060000|2021-09-03 11:21:00|9414.76|9414.76|9414.76|9414.76|9414.76|9414.76|9414.76|9414.76|0
1630668110000|2021-09-03 11:21:50|9414.04|9414.04|9414.04|9414.04|9414.04|9414.04|9414.04|9414.04|0
1630668140000|2021-09-03 11:22:20|9413.76|9413.76|9413.76|9413.76|9413.76|9413.76|9413.76|9413.76|0
1630668150000|2021-09-03 11:22:30|9413.99|9413.99|9413.99|9413.99|9413.99|9413.99|9413.99|9413.99|0
1630668160000|2021-09-03 11:22:40|9414.17|9414.17|9414.17|9414.17|9414.17|9414.17|9414.17|9414.17|0
1630668180000|2021-09-03 11:23:00|9414.9|9414.9|9414.9|9414.9|9414.9|9414.9|9414.9|9414.9|0
1630668200000|2021-09-03 11:23:20|9414.72|9414.72|9414.35|9414.35|9414.72|9414.72|9414.35|9414.35|0
1630668210000|2021-09-03 11:23:30|9414.16|9414.16|9414.9|9414.9|9414.9|9414.9|9414.16|9414.16|0
1630668230000|2021-09-03 11:23:50|9415.61|9415.61|9415.61|9415.61|9415.61|9415.61|9415.61|9415.61|0
1630668260000|2021-09-03 11:24:20|9415.16|9415.16|9415.16|9415.16|9415.16|9415.16|9415.16|9415.16|0
1630668270000|2021-09-03 11:24:30|9414.79|9414.79|9414.79|9414.79|9414.79|9414.79|9414.79|9414.79|0
1630668320000|2021-09-03 11:25:20|9414.63|9414.63|9414.63|9414.63|9414.63|9414.63|9414.63|9414.63|0
1630668340000|2021-09-03 11:25:40|9414.46|9414.46|9414.63|9414.63|9414.63|9414.63|9414.46|9414.46|0
1630668400000|2021-09-03 11:26:40|9414.79|9414.79|9414.79|9414.79|9414.79|9414.79|9414.79|9414.79|0
1630668470000|2021-09-03 11:27:50|9415.52|9415.52|9415.52|9415.52|9415.52|9415.52|9415.52|9415.52|0
1630668600000|2021-09-03 11:30:00|9415.3|9415.3|9414.93|9414.93|9415.3|9415.3|9414.93|9414.93|0
1630668620000|2021-09-03 11:30:20|9414.75|9414.75|9414.75|9414.75|9414.75|9414.75|9414.57|9414.57|0
1630668660000|2021-09-03 11:31:00|9414.02|9414.02|9414.02|9414.02|9414.02|9414.02|9414.02|9414.02|0
1630668700000|2021-09-03 11:31:40|9414.38|9414.38|9414.75|9414.75|9414.75|9414.75|9414.38|9414.38|0
1630668730000|2021-09-03 11:32:10|9414.57|9414.57|9414.57|9414.57|9414.57|9414.57|9414.57|9414.57|0
1630668800000|2021-09-03 11:33:20|9412.3|9412.3|9410.03|9410.03|9412.3|9412.3|9410.03|9410.03|0
1630668830000|2021-09-03 11:33:50|9412.3|9412.3|9412.3|9412.3|9412.3|9412.3|9412.3|9412.3|0
1630668840000|2021-09-03 11:34:00|9411.85|9411.85|9411.57|9411.57|9411.85|9411.85|9411.57|9411.57|0
1630668940000|2021-09-03 11:35:40|9412.28|9412.28|9412.28|9412.28|9412.28|9412.28|9412.28|9412.28|0
1630668950000|2021-09-03 11:35:50|9411.57|9411.57|9412.28|9412.28|9412.28|9412.28|9411.57|9411.57|0
1630669040000|2021-09-03 11:37:20|9411.92|9411.92|9411.64|9411.64|9411.92|9411.92|9411.64|9411.64|0
1630669050000|2021-09-03 11:37:30|9411.92|9411.92|9411.92|9411.92|9411.92|9411.92|9411.92|9411.92|0
1630669080000|2021-09-03 11:38:00|9412.15|9412.15|9412.15|9412.15|9412.15|9412.15|9412.15|9412.15|0
1630669090000|2021-09-03 11:38:10|9412.33|9412.33|9412.33|9412.33|9412.33|9412.33|9412.33|9412.33|0
1630669110000|2021-09-03 11:38:30|9412.56|9412.56|9412.56|9412.56|9412.56|9412.56|9412.56|9412.56|0
1630669180000|2021-09-03 11:39:40|9410.29|9410.29|9410.29|9410.29|9410.29|9410.29|9410.29|9410.29|0
1630669210000|2021-09-03 11:40:10|9410.46|9410.46|9410.46|9410.46|9410.46|9410.46|9410.46|9410.46|0
1630669260000|2021-09-03 11:41:00|9410.18|9410.18|9410.18|9410.18|9410.18|9410.18|9410.18|9410.18|0
1630669280000|2021-09-03 11:41:20|9409.91|9409.91|9409.91|9409.91|9409.91|9409.91|9409.91|9409.91|0
1630669290000|2021-09-03 11:41:30|9409.63|9409.63|9409.63|9409.63|9409.63|9409.63|9409.63|9409.63|0
1630669320000|2021-09-03 11:42:00|9409.41|9409.41|9409.41|9409.41|9409.41|9409.41|9409.41|9409.41|0
1630669350000|2021-09-03 11:42:30|9409.59|9409.59|9409.77|9409.77|9410.14|9410.14|9409.59|9409.59|0
1630669380000|2021-09-03 11:43:00|9407.51|9407.51|9407.32|9407.32|9407.51|9407.51|9407.32|9407.32|0
1630669430000|2021-09-03 11:43:50|9407.51|9407.51|9407.51|9407.51|9407.51|9407.51|9407.51|9407.51|0
1630669450000|2021-09-03 11:44:10|9408.22|9408.22|9408.22|9408.22|9408.22|9408.22|9408.22|9408.22|0
1630669500000|2021-09-03 11:45:00|9408.04|9408.04|9407.67|9407.67|9408.04|9408.04|9407.67|9407.67|0
1630669510000|2021-09-03 11:45:10|9407.49|9407.49|9407.85|9407.85|9407.85|9407.85|9407.49|9407.49|0
1630669550000|2021-09-03 11:45:50|9408.31|9408.31|9408.31|9408.31|9408.31|9408.31|9408.31|9408.31|0
1630669560000|2021-09-03 11:46:00|9408.67|9408.67|9408.67|9408.67|9408.67|9408.67|9408.67|9408.67|0
1630669610000|2021-09-03 11:46:50|9409.39|9409.39|9409.39|9409.39|9409.39|9409.39|9409.39|9409.39|0
1630669630000|2021-09-03 11:47:10|9408.67|9408.67|9408.67|9408.67|9408.67|9408.67|9408.67|9408.67|0
1630669640000|2021-09-03 11:47:20|9408.31|9408.31|9408.31|9408.31|9408.31|9408.31|9408.31|9408.31|0
1630669680000|2021-09-03 11:48:00|9407.59|9407.59|9406.88|9406.88|9407.59|9407.59|9406.88|9406.88|0
1630669740000|2021-09-03 11:49:00|9406.52|9406.52|9406.29|9406.29|9406.52|9406.52|9406.29|9406.29|0
1630669760000|2021-09-03 11:49:20|9406.56|9406.56|9406.56|9406.56|9406.56|9406.56|9406.56|9406.56|0
1630669800000|2021-09-03 11:50:00|9408.83|9408.83|9408.83|9408.83|9408.83|9408.83|9408.83|9408.83|0
1630669830000|2021-09-03 11:50:30|9408.66|9408.66|9408.66|9408.66|9408.66|9408.66|9408.66|9408.66|0
1630669850000|2021-09-03 11:50:50|9409.03|9409.03|9409.21|9409.21|9409.21|9409.21|9408.48|9408.48|0
1630669860000|2021-09-03 11:51:00|9409.04|9409.04|9408.87|9408.87|9409.04|9409.04|9408.7|9408.7|0
1630669870000|2021-09-03 11:51:10|9408.65|9408.65|9408.65|9408.65|9408.65|9408.65|9408.65|9408.65|0
1630669960000|2021-09-03 11:52:40|9408.14|9408.14|9408.14|9408.14|9408.14|9408.14|9408.14|9408.14|0
1630670030000|2021-09-03 11:53:50|9407.42|9407.42|9407.42|9407.42|9407.42|9407.42|9407.42|9407.42|0
1630670060000|2021-09-03 11:54:20|9407.65|9407.65|9407.65|9407.65|9407.65|9407.65|9407.65|9407.65|0
1630670100000|2021-09-03 11:55:00|9405.39|9405.39|9404.29|9404.29|9405.39|9405.39|9404.29|9404.29|0
1630670120000|2021-09-03 11:55:20|9404.06|9404.06|9404.06|9404.06|9404.06|9404.06|9404.06|9404.06|0
1630670150000|2021-09-03 11:55:50|9404.43|9404.43|9404.43|9404.43|9404.43|9404.43|9404.43|9404.43|0
1630670220000|2021-09-03 11:57:00|9404.25|9404.25|9404.25|9404.25|9404.25|9404.25|9404.25|9404.25|0
1630670230000|2021-09-03 11:57:10|9403.53|9403.53|9403.53|9403.53|9403.53|9403.53|9403.53|9403.53|0
1630670320000|2021-09-03 11:58:40|9402.82|9402.82|9403|9403|9403|9403|9402.82|9402.82|0
1630670440000|2021-09-03 12:00:40|9403.28|9403.28|9403.28|9403.28|9403.28|9403.28|9403.28|9403.28|0
1630670460000|2021-09-03 12:01:00|9403.5|9403.5|9403.5|9403.5|9403.5|9403.5|9403.5|9403.5|0
1630670470000|2021-09-03 12:01:10|9401.24|9401.24|9400.87|9400.87|9401.24|9401.24|9400.87|9400.87|0
1630670480000|2021-09-03 12:01:20|9400.16|9400.16|9400.16|9400.16|9400.16|9400.16|9400.16|9400.16|0
1630670540000|2021-09-03 12:02:20|9399.88|9399.88|9399.61|9399.61|9399.88|9399.88|9399.61|9399.61|0
1630670560000|2021-09-03 12:02:40|9397.34|9397.34|9397.34|9397.34|9397.34|9397.34|9397.34|9397.34|0
1630670590000|2021-09-03 12:03:10|9396.63|9396.63|9396.63|9396.63|9396.63|9396.63|9396.63|9396.63|0
1630670620000|2021-09-03 12:03:40|9396.44|9396.44|9396.44|9396.44|9396.44|9396.44|9396.44|9396.44|0
1630670650000|2021-09-03 12:04:10|9395.89|9395.89|9395.98|9395.98|9395.98|9395.98|9395.71|9395.71|0
1630670660000|2021-09-03 12:04:20|9395.26|9395.26|9395.03|9395.03|9395.26|9395.26|9394.53|9394.53|0
1630670710000|2021-09-03 12:05:10|9394.48|9394.48|9394.11|9394.11|9394.48|9394.48|9394.11|9394.11|0
1630670740000|2021-09-03 12:05:40|9393.56|9393.56|9393.56|9393.56|9393.56|9393.56|9393.56|9393.56|0
1630670770000|2021-09-03 12:06:10|9393.34|9393.34|9393.34|9393.34|9393.34|9393.34|9393.34|9393.34|0
1630670800000|2021-09-03 12:06:40|9392.97|9392.97|9392.97|9392.97|9392.97|9392.97|9392.97|9392.97|0
1630670810000|2021-09-03 12:06:50|9392.6|9392.6|9392.6|9392.6|9392.6|9392.6|9392.6|9392.6|0
1630670860000|2021-09-03 12:07:40|9392.79|9392.79|9392.79|9392.79|9392.79|9392.79|9392.79|9392.79|0
1630670890000|2021-09-03 12:08:10|9392.6|9392.6|9392.24|9392.24|9392.6|9392.6|9392.24|9392.24|0
1630670910000|2021-09-03 12:08:30|9391.87|9391.87|9392.24|9392.24|9392.24|9392.24|9391.51|9391.51|0
1630670920000|2021-09-03 12:08:40|9391.52|9391.52|9391.69|9391.69|9391.69|9391.69|9391.24|9391.24|0
1630670930000|2021-09-03 12:08:50|9391.41|9391.41|9391.41|9391.41|9391.41|9391.41|9391.41|9391.41|0
1630670940000|2021-09-03 12:09:00|9391.69|9391.69|9391.69|9391.69|9391.69|9391.69|9391.69|9391.69|0
1630670970000|2021-09-03 12:09:30|9391.33|9391.33|9391.33|9391.33|9391.33|9391.33|9391.33|9391.33|0
1630670980000|2021-09-03 12:09:40|9391.16|9391.16|9390.99|9390.99|9391.16|9391.16|9390.99|9390.99|0
1630671010000|2021-09-03 12:10:10|9390.53|9390.53|9390.31|9390.31|9390.53|9390.53|9390.31|9390.31|0
1630671020000|2021-09-03 12:10:20|9390.08|9390.08|9390.08|9390.08|9390.08|9390.08|9390.08|9390.08|0
1630671030000|2021-09-03 12:10:30|9389.85|9389.85|9389.85|9389.85|9389.85|9389.85|9389.85|9389.85|0
1630671080000|2021-09-03 12:11:20|9389.67|9389.67|9389.49|9389.49|9389.67|9389.67|9389.49|9389.49|0
1630671090000|2021-09-03 12:11:30|9389.12|9389.12|9389.12|9389.12|9389.12|9389.12|9389.12|9389.12|0
1630671150000|2021-09-03 12:12:30|9388.29|9388.29|9388.02|9388.02|9388.29|9388.29|9388.02|9388.02|0
1630671210000|2021-09-03 12:13:30|9387.83|9387.83|9388.55|9388.55|9388.55|9388.55|9387.83|9387.83|0
1630671270000|2021-09-03 12:14:30|9388.91|9388.91|9390.01|9390.01|9390.01|9390.01|9388.91|9388.91|0
1630671310000|2021-09-03 12:15:10|9389.83|9389.83|9389.83|9389.83|9389.83|9389.83|9389.83|9389.83|0
1630671320000|2021-09-03 12:15:20|9389.64|9389.64|9389.64|9389.64|9389.64|9389.64|9389.64|9389.64|0
1630671380000|2021-09-03 12:16:20|9389.83|9389.83|9389.83|9389.83|9389.83|9389.83|9389.83|9389.83|0
1630671410000|2021-09-03 12:16:50|9390.54|9390.54|9390.54|9390.54|9390.54|9390.54|9390.54|9390.54|0
1630671430000|2021-09-03 12:17:10|9390.91|9390.91|9390.91|9390.91|9390.91|9390.91|9390.91|9390.91|0
1630671520000|2021-09-03 12:18:40|9390.19|9390.19|9389.46|9389.46|9390.19|9390.19|9389.46|9389.46|0
1630671530000|2021-09-03 12:18:50|9388.75|9388.75|9388.75|9388.75|9388.75|9388.75|9388.75|9388.75|0
1630671540000|2021-09-03 12:19:00|9389.11|9389.11|9389.11|9389.11|9389.11|9389.11|9389.11|9389.11|0
1630671600000|2021-09-03 12:20:00|9389.29|9389.29|9389.52|9389.52|9389.52|9389.52|9389.29|9389.29|0
1630671620000|2021-09-03 12:20:20|9389.89|9389.89|9389.89|9389.89|9389.89|9389.89|9389.89|9389.89|0
1630671670000|2021-09-03 12:21:10|9392.15|9392.15|9392.15|9392.15|9392.15|9392.15|9392.15|9392.15|0
1630671720000|2021-09-03 12:22:00|9392.49|9392.49|9392.32|9392.32|9392.49|9392.49|9392.32|9392.32|0
1630671730000|2021-09-03 12:22:10|9393.04|9393.04|9393.22|9393.22|9393.22|9393.22|9393.04|9393.04|0
1630671770000|2021-09-03 12:22:50|9395.48|9395.48|9395.67|9395.67|9395.67|9395.67|9395.48|9395.48|0
1630671840000|2021-09-03 12:24:00|9396.03|9396.03|9395.67|9395.67|9396.03|9396.03|9395.67|9395.67|0
1630671890000|2021-09-03 12:24:50|9396.49|9396.49|9396.49|9396.49|9396.49|9396.49|9396.49|9396.49|0
1630671900000|2021-09-03 12:25:00|9396.68|9396.68|9397.41|9397.41|9397.41|9397.41|9396.68|9396.68|0
1630671920000|2021-09-03 12:25:20|9397.64|9397.64|9397.64|9397.64|9397.64|9397.64|9397.64|9397.64|0
1630671930000|2021-09-03 12:25:30|9397.91|9397.91|9397.91|9397.91|9397.91|9397.91|9397.91|9397.91|0
1630671940000|2021-09-03 12:25:40|9398.63|9398.63|9398.63|9398.63|9398.63|9398.63|9398.63|9398.63|0
1630671960000|2021-09-03 12:26:00|9398.26|9398.26|9398.26|9398.26|9398.26|9398.26|9398.26|9398.26|0
1630671970000|2021-09-03 12:26:10|9398.62|9398.62|9398.62|9398.62|9398.62|9398.62|9398.62|9398.62|0
1630671980000|2021-09-03 12:26:20|9400.89|9400.89|9401.72|9401.72|9401.72|9401.72|9400.89|9400.89|0
1630672000000|2021-09-03 12:26:40|9401.44|9401.44|9401.44|9401.44|9401.44|9401.44|9401.44|9401.44|0
1630672020000|2021-09-03 12:27:00|9401.67|9401.67|9402.38|9402.38|9402.38|9402.38|9401.67|9401.67|0
1630672030000|2021-09-03 12:27:10|9402.16|9402.16|9402.16|9402.16|9402.16|9402.16|9402.16|9402.16|0
1630672070000|2021-09-03 12:27:50|9402.38|9402.38|9402.38|9402.38|9402.38|9402.38|9402.38|9402.38|0
1630672080000|2021-09-03 12:28:00|9402.75|9402.75|9402.52|9402.52|9402.75|9402.75|9402.52|9402.52|0
1630672090000|2021-09-03 12:28:10|9401.81|9401.81|9401.81|9401.81|9401.81|9401.81|9401.81|9401.81|0
1630672110000|2021-09-03 12:28:30|9401.09|9401.09|9400.87|9400.87|9401.09|9401.09|9400.87|9400.87|0
1630672140000|2021-09-03 12:29:00|9401.6|9401.6|9401.6|9401.6|9401.6|9401.6|9401.6|9401.6|0
1630672150000|2021-09-03 12:29:10|9402.31|9402.31|9402.31|9402.31|9402.31|9402.31|9402.31|9402.31|0
1630672190000|2021-09-03 12:29:50|9404.58|9404.58|9404.2|9404.2|9404.75|9404.75|9404.2|9404.2|0
1630672200000|2021-09-03 12:30:00|9406.46|9406.46|9403.48|9403.48|9406.46|9406.46|9403.48|9403.48|0
1630672210000|2021-09-03 12:30:10|9405.75|9405.75|9404.08|9404.08|9405.75|9405.75|9404.08|9404.08|0
1630672220000|2021-09-03 12:30:20|9404.91|9404.91|9400.14|9400.14|9404.91|9404.91|9400.14|9400.14|0
1630672230000|2021-09-03 12:30:30|9399.57|9399.57|9396.16|9396.16|9399.57|9399.57|9396.16|9396.16|0
1630672240000|2021-09-03 12:30:40|9395.7|9395.7|9394.61|9394.61|9395.7|9395.7|9394.61|9394.61|0
1630672250000|2021-09-03 12:30:50|9394.04|9394.04|9393.85|9393.85|9394.04|9394.04|9393.85|9393.85|0
1630672260000|2021-09-03 12:31:00|9393.67|9393.67|9394.36|9394.36|9394.36|9394.36|9393.5|9393.5|0
1630672270000|2021-09-03 12:31:10|9394.91|9394.91|9393.48|9393.48|9395.14|9395.14|9393.48|9393.48|0
1630672280000|2021-09-03 12:31:20|9391.22|9391.22|9390.85|9390.85|9391.22|9391.22|9390.49|9390.49|0
1630672290000|2021-09-03 12:31:30|9390.56|9390.56|9389.11|9389.11|9390.56|9390.56|9389.11|9389.11|0
1630672300000|2021-09-03 12:31:40|9388.94|9388.94|9388.94|9388.94|9388.94|9388.94|9388.94|9388.94|0
1630672310000|2021-09-03 12:31:50|9386.67|9386.67|9386.44|9386.44|9386.67|9386.67|9386.44|9386.44|0
1630672320000|2021-09-03 12:32:00|9386.16|9386.16|9385.32|9385.32|9386.16|9386.16|9385.32|9385.32|0
1630672330000|2021-09-03 12:32:10|9385.61|9385.61|9385.61|9385.61|9385.61|9385.61|9385.61|9385.61|0
1630672340000|2021-09-03 12:32:20|9385.79|9385.79|9385.79|9385.79|9385.79|9385.79|9385.79|9385.79|0
1630672360000|2021-09-03 12:32:40|9386.36|9386.36|9389.07|9389.07|9389.07|9389.07|9386.36|9386.36|0
1630672370000|2021-09-03 12:32:50|9389.36|9389.36|9389.36|9389.36|9389.36|9389.36|9389.36|9389.36|0
1630672380000|2021-09-03 12:33:00|9389.64|9389.64|9390.99|9390.99|9390.99|9390.99|9389.64|9389.64|0
1630672390000|2021-09-03 12:33:10|9393.26|9393.26|9393.72|9393.72|9393.83|9393.83|9393.26|9393.26|0
1630672400000|2021-09-03 12:33:20|9393.43|9393.43|9393.88|9393.88|9393.88|9393.88|9393.43|9393.43|0
1630672410000|2021-09-03 12:33:30|9396.15|9396.15|9395.86|9395.86|9396.15|9396.15|9395.86|9395.86|0
1630672420000|2021-09-03 12:33:40|9396.59|9396.59|9396.31|9396.31|9396.59|9396.59|9396.31|9396.31|0
1630672450000|2021-09-03 12:34:10|9396.02|9396.02|9395.74|9395.74|9396.02|9396.02|9395.74|9395.74|0
1630672470000|2021-09-03 12:34:30|9395.45|9395.45|9395.37|9395.37|9395.45|9395.45|9395.09|9395.09|0
1630672480000|2021-09-03 12:34:40|9395.01|9395.01|9393.68|9393.68|9395.01|9395.01|9392.17|9392.17|0
1630672490000|2021-09-03 12:34:50|9393.49|9393.49|9393.49|9393.49|9393.49|9393.49|9393.49|9393.49|0
1630672500000|2021-09-03 12:35:00|9394.35|9394.35|9394.85|9394.85|9395.08|9395.08|9394.35|9394.35|0
1630672530000|2021-09-03 12:35:30|9395.14|9395.14|9395.41|9395.41|9395.59|9395.59|9395.14|9395.14|0
1630672540000|2021-09-03 12:35:40|9395.59|9395.59|9395.59|9395.59|9395.59|9395.59|9395.59|9395.59|0
1630672550000|2021-09-03 12:35:50|9395.88|9395.88|9397.66|9397.66|9397.66|9397.66|9395.88|9395.88|0
1630672570000|2021-09-03 12:36:10|9397.94|9397.94|9397.94|9397.94|9397.94|9397.94|9397.94|9397.94|0
1630672580000|2021-09-03 12:36:20|9398.51|9398.51|9398.51|9398.51|9398.51|9398.51|9398.51|9398.51|0
1630672590000|2021-09-03 12:36:30|9398.8|9398.8|9398.8|9398.8|9398.8|9398.8|9398.8|9398.8|0
1630672610000|2021-09-03 12:36:50|9398.63|9398.63|9398.63|9398.63|9398.63|9398.63|9398.63|9398.63|0
1630672620000|2021-09-03 12:37:00|9398.27|9398.27|9397.47|9397.47|9398.27|9398.27|9397.47|9397.47|0
1630672630000|2021-09-03 12:37:10|9397.1|9397.1|9396.96|9396.96|9397.18|9397.18|9396.82|9396.82|0
1630672640000|2021-09-03 12:37:20|9396.4|9396.4|9396.4|9396.4|9396.4|9396.4|9396.4|9396.4|0
1630672650000|2021-09-03 12:37:30|9396.77|9396.77|9396.77|9396.77|9396.77|9396.77|9396.77|9396.77|0
1630672660000|2021-09-03 12:37:40|9396.2|9396.2|9395.28|9395.28|9396.2|9396.2|9395.28|9395.28|0
1630672670000|2021-09-03 12:37:50|9394.71|9394.71|9391.41|9391.41|9394.71|9394.71|9390.91|9390.91|0
1630672680000|2021-09-03 12:38:00|9391.63|9391.63|9391.63|9391.63|9391.63|9391.63|9391.63|9391.63|0
1630672690000|2021-09-03 12:38:10|9391.36|9391.36|9391.36|9391.36|9391.36|9391.36|9391.36|9391.36|0
1630672700000|2021-09-03 12:38:20|9391.19|9391.19|9391.47|9391.47|9391.47|9391.47|9391.19|9391.19|0
1630672730000|2021-09-03 12:38:50|9391.76|9391.76|9393.61|9393.61|9393.61|9393.61|9391.76|9391.76|0
1630672740000|2021-09-03 12:39:00|9394.36|9394.36|9396.86|9396.86|9396.86|9396.86|9394.36|9394.36|0
1630672750000|2021-09-03 12:39:10|9397.14|9397.14|9394.59|9394.59|9397.14|9397.14|9392.32|9392.32|0
1630672760000|2021-09-03 12:39:20|9395.14|9395.14|9395.14|9395.14|9395.14|9395.14|9395.14|9395.14|0
1630672770000|2021-09-03 12:39:30|9394.96|9394.96|9395.18|9395.18|9395.18|9395.18|9394.96|9394.96|0
1630672780000|2021-09-03 12:39:40|9395.55|9395.55|9393.86|9393.86|9395.55|9395.55|9393.86|9393.86|0
1630672800000|2021-09-03 12:40:00|9392.71|9392.71|9392.71|9392.71|9392.71|9392.71|9392.71|9392.71|0
1630672810000|2021-09-03 12:40:10|9393|9393|9390.73|9390.73|9393|9393|9390.16|9390.16|0
1630672820000|2021-09-03 12:40:20|9388.47|9388.47|9388.47|9388.47|9388.47|9388.47|9388.47|9388.47|0
1630672830000|2021-09-03 12:40:30|9387.61|9387.61|9389.88|9389.88|9389.88|9389.88|9387.61|9387.61|0
1630672840000|2021-09-03 12:40:40|9391.1|9391.1|9391.1|9391.1|9391.1|9391.1|9391.1|9391.1|0
1630672850000|2021-09-03 12:40:50|9388.83|9388.83|9388.26|9388.26|9388.83|9388.83|9388.26|9388.26|0
1630672860000|2021-09-03 12:41:00|9387.71|9387.71|9387.71|9387.71|9387.71|9387.71|9387.71|9387.71|0
1630672870000|2021-09-03 12:41:10|9388.56|9388.56|9388.85|9388.85|9388.85|9388.85|9388.56|9388.56|0
1630672880000|2021-09-03 12:41:20|9388.11|9388.11|9388.11|9388.11|9388.11|9388.11|9388.11|9388.11|0
1630672940000|2021-09-03 12:42:20|9387.38|9387.38|9387.38|9387.38|9387.38|9387.38|9387.38|9387.38|0
1630672950000|2021-09-03 12:42:30|9388.21|9388.21|9388.21|9388.21|9388.21|9388.21|9388.21|9388.21|0
1630672960000|2021-09-03 12:42:40|9386.5|9386.5|9386.22|9386.22|9386.5|9386.5|9386.22|9386.22|0
1630672990000|2021-09-03 12:43:10|9385.85|9385.85|9385.85|9385.85|9385.85|9385.85|9385.85|9385.85|0
1630673000000|2021-09-03 12:43:20|9385.68|9385.68|9385.68|9385.68|9385.68|9385.68|9385.68|9385.68|0
1630673030000|2021-09-03 12:43:50|9386.54|9386.54|9386.54|9386.54|9386.54|9386.54|9386.54|9386.54|0
1630673040000|2021-09-03 12:44:00|9387.27|9387.27|9387.56|9387.56|9387.56|9387.56|9387.27|9387.27|0
1630673050000|2021-09-03 12:44:10|9388.01|9388.01|9388.01|9388.01|9388.01|9388.01|9388.01|9388.01|0
1630673090000|2021-09-03 12:44:50|9387.64|9387.64|9387.83|9387.83|9387.83|9387.83|9387.64|9387.64|0
1630673100000|2021-09-03 12:45:00|9388.11|9388.11|9388.38|9388.38|9388.66|9388.66|9388.11|9388.11|0
1630673110000|2021-09-03 12:45:10|9388.19|9388.19|9388.42|9388.42|9388.42|9388.42|9388.19|9388.19|0
1630673120000|2021-09-03 12:45:20|9387.85|9387.85|9387.85|9387.85|9387.85|9387.85|9387.85|9387.85|0
1630673140000|2021-09-03 12:45:40|9388.03|9388.03|9388.03|9388.03|9388.03|9388.03|9388.03|9388.03|0
1630673160000|2021-09-03 12:46:00|9388.22|9388.22|9388.58|9388.58|9388.58|9388.58|9388.22|9388.22|0
1630673170000|2021-09-03 12:46:10|9389.16|9389.16|9389.16|9389.16|9389.16|9389.16|9389.16|9389.16|0
1630673180000|2021-09-03 12:46:20|9389.44|9389.44|9389.44|9389.44|9389.44|9389.44|9389.44|9389.44|0
1630673190000|2021-09-03 12:46:30|9389.67|9389.67|9389.67|9389.67|9389.67|9389.67|9389.67|9389.67|0
1630673200000|2021-09-03 12:46:40|9389.3|9389.3|9389.3|9389.3|9389.3|9389.3|9389.3|9389.3|0
1630673220000|2021-09-03 12:47:00|9389.67|9389.67|9389.95|9389.95|9389.95|9389.95|9389.67|9389.67|0
1630673280000|2021-09-03 12:48:00|9394.48|9394.48|9394.48|9394.48|9394.48|9394.48|9394.48|9394.48|0
1630673290000|2021-09-03 12:48:10|9394.85|9394.85|9394.85|9394.85|9394.85|9394.85|9394.85|9394.85|0
1630673300000|2021-09-03 12:48:20|9394.48|9394.48|9395.05|9395.05|9395.05|9395.05|9394.48|9394.48|0
1630673310000|2021-09-03 12:48:30|9395.34|9395.34|9395.34|9395.34|9395.34|9395.34|9395.34|9395.34|0
1630673330000|2021-09-03 12:48:50|9395.05|9395.05|9395.05|9395.05|9395.05|9395.05|9395.05|9395.05|0
1630673340000|2021-09-03 12:49:00|9394.77|9394.77|9394.4|9394.4|9394.77|9394.77|9394.4|9394.4|0
1630673350000|2021-09-03 12:49:10|9394.63|9394.63|9395|9395|9395|9395|9394.63|9394.63|0
1630673360000|2021-09-03 12:49:20|9394.77|9394.77|9391.93|9391.93|9394.77|9394.77|9391.93|9391.93|0
1630673390000|2021-09-03 12:49:50|9391.57|9391.57|9391.57|9391.57|9391.57|9391.57|9391.57|9391.57|0
1630673400000|2021-09-03 12:50:00|9391.75|9391.75|9391.75|9391.75|9391.75|9391.75|9391.75|9391.75|0
1630673480000|2021-09-03 12:51:20|9391.93|9391.93|9391.93|9391.93|9391.93|9391.93|9391.93|9391.93|0
1630673490000|2021-09-03 12:51:30|9392.51|9392.51|9392.22|9392.22|9392.51|9392.51|9392.22|9392.22|0
1630673510000|2021-09-03 12:51:50|9392.96|9392.96|9392.96|9392.96|9392.96|9392.96|9392.96|9392.96|0
1630673540000|2021-09-03 12:52:20|9392.22|9392.22|9392.04|9392.04|9392.22|9392.22|9392.04|9392.04|0
1630673550000|2021-09-03 12:52:30|9392.32|9392.32|9392.69|9392.69|9392.69|9392.69|9392.32|9392.32|0
1630673560000|2021-09-03 12:52:40|9390.42|9390.42|9390.42|9390.42|9390.42|9390.42|9390.42|9390.42|0
1630673580000|2021-09-03 12:53:00|9391.15|9391.15|9391.51|9391.51|9391.51|9391.51|9391.15|9391.15|0
1630673590000|2021-09-03 12:53:10|9391.88|9391.88|9395.06|9395.06|9395.06|9395.06|9391.88|9391.88|0
1630673600000|2021-09-03 12:53:20|9394.88|9394.88|9394.88|9394.88|9394.88|9394.88|9394.88|9394.88|0
1630673610000|2021-09-03 12:53:30|9395.33|9395.33|9395.1|9395.1|9395.33|9395.33|9395.1|9395.1|0
1630673630000|2021-09-03 12:53:50|9395.47|9395.47|9395.47|9395.47|9395.47|9395.47|9395.47|9395.47|0
1630673640000|2021-09-03 12:54:00|9396.33|9396.33|9396.33|9396.33|9396.33|9396.33|9396.33|9396.33|0
1630673650000|2021-09-03 12:54:10|9396.6|9396.6|9397.57|9397.57|9397.57|9397.57|9396.6|9396.6|0
1630673670000|2021-09-03 12:54:30|9397.93|9397.93|9397.93|9397.93|9397.93|9397.93|9397.93|9397.93|0
1630673680000|2021-09-03 12:54:40|9398.5|9398.5|9398.73|9398.73|9398.73|9398.73|9398.5|9398.5|0
1630673690000|2021-09-03 12:54:50|9398.37|9398.37|9398.37|9398.37|9398.37|9398.37|9398.37|9398.37|0
1630673710000|2021-09-03 12:55:10|9398.73|9398.73|9398.51|9398.51|9400.77|9400.77|9398.51|9398.51|0
1630673720000|2021-09-03 12:55:20|9398.14|9398.14|9398.14|9398.14|9398.14|9398.14|9398.14|9398.14|0
1630673730000|2021-09-03 12:55:30|9398.51|9398.51|9400.77|9400.77|9400.94|9400.94|9398.51|9398.51|0
1630673740000|2021-09-03 12:55:40|9400.94|9400.94|9400.94|9400.94|9400.94|9400.94|9400.94|9400.94|0
1630673750000|2021-09-03 12:55:50|9400.58|9400.58|9401.31|9401.31|9401.31|9401.31|9400.58|9400.58|0
1630673760000|2021-09-03 12:56:00|9401.59|9401.59|9401.59|9401.59|9401.59|9401.59|9401.59|9401.59|0
1630673780000|2021-09-03 12:56:20|9403.86|9403.86|9403.86|9403.86|9403.86|9403.86|9403.86|9403.86|0
1630673790000|2021-09-03 12:56:30|9403.69|9403.69|9403.5|9403.5|9403.86|9403.86|9403.5|9403.5|0
1630673830000|2021-09-03 12:57:10|9403.72|9403.72|9403.72|9403.72|9403.72|9403.72|9403.72|9403.72|0
1630673860000|2021-09-03 12:57:40|9403.55|9403.55|9403.55|9403.55|9403.55|9403.55|9403.55|9403.55|0
1630673880000|2021-09-03 12:58:00|9403.92|9403.92|9404.28|9404.28|9404.28|9404.28|9403.92|9403.92|0
1630673890000|2021-09-03 12:58:10|9405.28|9405.28|9405.28|9405.28|9405.28|9405.28|9405.28|9405.28|0
1630673910000|2021-09-03 12:58:30|9405.51|9405.51|9405.73|9405.73|9405.73|9405.73|9405.51|9405.51|0
1630673920000|2021-09-03 12:58:40|9405.02|9405.02|9405.02|9405.02|9405.02|9405.02|9405.02|9405.02|0
1630673930000|2021-09-03 12:58:50|9404.79|9404.79|9404.79|9404.79|9404.79|9404.79|9404.79|9404.79|0
1630673940000|2021-09-03 12:59:00|9404.98|9404.98|9405.43|9405.43|9405.43|9405.43|9404.98|9404.98|0
1630673960000|2021-09-03 12:59:20|9406.17|9406.17|9406.17|9406.17|9406.17|9406.17|9406.17|9406.17|0
1630674010000|2021-09-03 13:00:10|9405.8|9405.8|9405.8|9405.8|9406.52|9406.52|9405.8|9405.8|0
1630674030000|2021-09-03 13:00:30|9405.44|9405.44|9405.44|9405.44|9405.44|9405.44|9405.44|9405.44|0
1630674040000|2021-09-03 13:00:40|9405.07|9405.07|9404.71|9404.71|9405.07|9405.07|9404.71|9404.71|0
1630674060000|2021-09-03 13:01:00|9402.44|9402.44|9399.32|9399.32|9402.44|9402.44|9399.32|9399.32|0
1630674070000|2021-09-03 13:01:10|9400.17|9400.17|9400.89|9400.89|9400.89|9400.89|9400.17|9400.17|0
1630674080000|2021-09-03 13:01:20|9401.11|9401.11|9402.21|9402.21|9402.21|9402.21|9401.11|9401.11|0
1630674110000|2021-09-03 13:01:50|9402.66|9402.66|9402.66|9402.66|9402.66|9402.66|9402.66|9402.66|0
1630674160000|2021-09-03 13:02:40|9402.85|9402.85|9402.11|9402.11|9402.85|9402.85|9402.11|9402.11|0
1630674190000|2021-09-03 13:03:10|9401.93|9401.93|9401.38|9401.38|9401.93|9401.93|9401.38|9401.38|0
1630674330000|2021-09-03 13:05:30|9401.19|9401.19|9401.19|9401.19|9401.19|9401.19|9401.19|9401.19|0
1630674340000|2021-09-03 13:05:40|9401.56|9401.56|9401.56|9401.56|9401.56|9401.56|9401.56|9401.56|0
1630674350000|2021-09-03 13:05:50|9401.19|9401.19|9401.75|9401.75|9401.75|9401.75|9401.19|9401.19|0
1630674360000|2021-09-03 13:06:00|9402.11|9402.11|9402.11|9402.11|9402.11|9402.11|9402.11|9402.11|0
1630674380000|2021-09-03 13:06:20|9402.34|9402.34|9402.34|9402.34|9402.34|9402.34|9402.34|9402.34|0
1630674400000|2021-09-03 13:06:40|9402.71|9402.71|9402.71|9402.71|9402.71|9402.71|9402.71|9402.71|0
1630674440000|2021-09-03 13:07:20|9402.98|9402.98|9402.43|9402.43|9402.98|9402.98|9402.15|9402.15|0
1630674530000|2021-09-03 13:08:50|9402.15|9402.15|9402.15|9402.15|9402.15|9402.15|9402.15|9402.15|0
1630674540000|2021-09-03 13:09:00|9401.88|9401.88|9402.24|9402.24|9402.24|9402.24|9401.88|9401.88|0
1630674580000|2021-09-03 13:09:40|9402.41|9402.41|9402.41|9402.41|9402.41|9402.41|9402.41|9402.41|0
1630674610000|2021-09-03 13:10:10|9402.78|9402.78|9402.78|9402.78|9402.78|9402.78|9402.78|9402.78|0
1630674700000|2021-09-03 13:11:40|9402.41|9402.41|9401.52|9401.52|9402.59|9402.59|9401.52|9401.52|0
1630674720000|2021-09-03 13:12:00|9401.89|9401.89|9402.26|9402.26|9402.26|9402.26|9401.89|9401.89|0
1630674730000|2021-09-03 13:12:10|9402.48|9402.48|9402.48|9402.48|9402.48|9402.48|9402.48|9402.48|0
1630674740000|2021-09-03 13:12:20|9401.94|9401.94|9401.22|9401.22|9401.94|9401.94|9401.22|9401.22|0
1630674760000|2021-09-03 13:12:40|9401.68|9401.68|9401.31|9401.31|9401.68|9401.68|9401.31|9401.31|0
1630674770000|2021-09-03 13:12:50|9401.12|9401.12|9401.12|9401.12|9401.12|9401.12|9401.12|9401.12|0
1630674780000|2021-09-03 13:13:00|9400.84|9400.84|9400.84|9400.84|9400.84|9400.84|9400.84|9400.84|0
1630674790000|2021-09-03 13:13:10|9400.61|9400.61|9399.03|9399.03|9400.61|9400.61|9399.03|9399.03|0
1630674800000|2021-09-03 13:13:20|9398.8|9398.8|9398.23|9398.23|9398.8|9398.8|9398.23|9398.23|0
1630674810000|2021-09-03 13:13:30|9398|9398|9398|9398|9398|9398|9398|9398|0
1630674830000|2021-09-03 13:13:50|9398.18|9398.18|9395.92|9395.92|9398.18|9398.18|9395.92|9395.92|0
1630674860000|2021-09-03 13:14:20|9394.82|9394.82|9394.82|9394.82|9394.82|9394.82|9394.82|9394.82|0
1630674870000|2021-09-03 13:14:30|9394.64|9394.64|9393.78|9393.78|9394.64|9394.64|9393.78|9393.78|0
1630674890000|2021-09-03 13:14:50|9393.56|9393.56|9393.78|9393.78|9393.78|9393.78|9393.56|9393.56|0
1630674900000|2021-09-03 13:15:00|9394.01|9394.01|9394.4|9394.4|9394.87|9394.87|9394.01|9394.01|0
1630674910000|2021-09-03 13:15:10|9395.13|9395.13|9395.13|9395.13|9395.13|9395.13|9395.13|9395.13|0
1630674940000|2021-09-03 13:15:40|9392.86|9392.86|9392.78|9392.78|9392.86|9392.86|9392.5|9392.5|0
1630674950000|2021-09-03 13:15:50|9390.52|9390.52|9390.52|9390.52|9390.52|9390.52|9390.52|9390.52|0
1630674960000|2021-09-03 13:16:00|9390.23|9390.23|9389.14|9389.14|9390.23|9390.23|9389.14|9389.14|0
1630674970000|2021-09-03 13:16:10|9389.41|9389.41|9389.04|9389.04|9389.41|9389.41|9388.68|9388.68|0
1630675040000|2021-09-03 13:17:20|9388.68|9388.68|9388.45|9388.45|9388.68|9388.68|9388.16|9388.16|0
1630675080000|2021-09-03 13:18:00|9386.18|9386.18|9388.45|9388.45|9388.45|9388.45|9386.18|9386.18|0
1630675090000|2021-09-03 13:18:10|9388.82|9388.82|9388.82|9388.82|9388.82|9388.82|9388.82|9388.82|0
1630675100000|2021-09-03 13:18:20|9389|9389|9389|9389|9389|9389|9389|9389|0
1630675120000|2021-09-03 13:18:40|9389.36|9389.36|9388.79|9388.79|9389.36|9389.36|9388.79|9388.79|0
1630675130000|2021-09-03 13:18:50|9388.98|9388.98|9388.98|9388.98|9388.98|9388.98|9388.98|9388.98|0
1630675140000|2021-09-03 13:19:00|9388.69|9388.69|9384.16|9384.16|9388.69|9388.69|9384.16|9384.16|0
1630675150000|2021-09-03 13:19:10|9383.62|9383.62|9382.55|9382.55|9383.62|9383.62|9382.55|9382.55|0
1630675170000|2021-09-03 13:19:30|9381.82|9381.82|9381.25|9381.25|9381.82|9381.82|9381.25|9381.25|0
1630675190000|2021-09-03 13:19:50|9378.98|9378.98|9377.14|9377.14|9378.98|9378.98|9377.14|9377.14|0
1630675200000|2021-09-03 13:20:00|9376.41|9376.41|9374.51|9374.51|9376.78|9376.78|9374.51|9374.51|0
1630675210000|2021-09-03 13:20:10|9374.24|9374.24|9374.24|9374.24|9374.24|9374.24|9374.24|9374.24|0
1630675220000|2021-09-03 13:20:20|9373.66|9373.66|9374.24|9374.24|9374.24|9374.24|9373.66|9373.66|0
1630675230000|2021-09-03 13:20:30|9374.01|9374.01|9373.36|9373.36|9374.01|9374.01|9372.63|9372.63|0
1630675240000|2021-09-03 13:20:40|9373.64|9373.64|9373.7|9373.7|9373.7|9373.7|9373.36|9373.36|0
1630675250000|2021-09-03 13:20:50|9371.44|9371.44|9371.44|9371.44|9371.44|9371.44|9371.44|9371.44|0
1630675260000|2021-09-03 13:21:00|9370.79|9370.79|9370.79|9370.79|9370.79|9370.79|9370.79|9370.79|0
1630675270000|2021-09-03 13:21:10|9368.52|9368.52|9368.52|9368.52|9368.52|9368.52|9368.52|9368.52|0
1630675280000|2021-09-03 13:21:20|9368.24|9368.24|9368.01|9368.01|9368.24|9368.24|9367.78|9367.78|0
1630675290000|2021-09-03 13:21:30|9367.64|9367.64|9367.05|9367.05|9367.64|9367.64|9367.05|9367.05|0
1630675300000|2021-09-03 13:21:40|9366.5|9366.5|9366.6|9366.6|9366.6|9366.6|9366.13|9366.13|0
1630675310000|2021-09-03 13:21:50|9365.95|9365.95|9365.32|9365.32|9365.95|9365.95|9365.32|9365.32|0
1630675320000|2021-09-03 13:22:00|9365.1|9365.1|9358.58|9358.58|9365.1|9365.1|9356.32|9356.32|0
1630675330000|2021-09-03 13:22:10|9357.44|9357.44|9357.15|9357.15|9357.73|9357.73|9357.15|9357.15|0
1630675340000|2021-09-03 13:22:20|9356.88|9356.88|9355|9355|9356.88|9356.88|9355|9355|0
1630675350000|2021-09-03 13:22:30|9354.63|9354.63|9354.81|9354.81|9354.81|9354.81|9354.63|9354.63|0
1630675360000|2021-09-03 13:22:40|9352.18|9352.18|9348.89|9348.89|9352.18|9352.18|9348.89|9348.89|0
1630675370000|2021-09-03 13:22:50|9348.55|9348.55|9349.12|9349.12|9349.12|9349.12|9348.55|9348.55|0
1630675380000|2021-09-03 13:23:00|9351.38|9351.38|9352.4|9352.4|9352.4|9352.4|9351.38|9351.38|0
1630675390000|2021-09-03 13:23:10|9352.95|9352.95|9356.07|9356.07|9356.07|9356.07|9352.95|9352.95|0
1630675400000|2021-09-03 13:23:20|9356.3|9356.3|9359.03|9359.03|9359.03|9359.03|9356.01|9356.01|0
1630675410000|2021-09-03 13:23:30|9356.77|9356.77|9356.58|9356.58|9356.77|9356.77|9356.58|9356.58|0
1630675420000|2021-09-03 13:23:40|9356.95|9356.95|9356.95|9356.95|9356.95|9356.95|9356.95|9356.95|0
1630675440000|2021-09-03 13:24:00|9357.5|9357.5|9357.27|9357.27|9357.5|9357.5|9357.27|9357.27|0
1630675460000|2021-09-03 13:24:20|9356.91|9356.91|9355.6|9355.6|9356.91|9356.91|9355.6|9355.6|0
1630675470000|2021-09-03 13:24:30|9355.24|9355.24|9354.73|9354.73|9355.24|9355.24|9354.73|9354.73|0
1630675500000|2021-09-03 13:25:00|9355.09|9355.09|9354.43|9354.43|9355.09|9355.09|9354.43|9354.43|0
1630675510000|2021-09-03 13:25:10|9354.8|9354.8|9354.43|9354.43|9354.8|9354.8|9354.43|9354.43|0
1630675520000|2021-09-03 13:25:20|9353.29|9353.29|9347.23|9347.23|9353.29|9353.29|9347.04|9347.04|0
1630675530000|2021-09-03 13:25:30|9344.96|9344.96|9346.66|9346.66|9346.66|9346.66|9344.39|9344.39|0
1630675540000|2021-09-03 13:25:40|9347.51|9347.51|9347.51|9347.51|9347.51|9347.51|9347.51|9347.51|0
1630675550000|2021-09-03 13:25:50|9347.15|9347.15|9347.62|9347.62|9347.62|9347.62|9346.96|9346.96|0
1630675560000|2021-09-03 13:26:00|9347.39|9347.39|9344.19|9344.19|9347.39|9347.39|9344.19|9344.19|0
1630675570000|2021-09-03 13:26:10|9344.47|9344.47|9346.74|9346.74|9346.74|9346.74|9344.47|9344.47|0
1630675580000|2021-09-03 13:26:20|9346.45|9346.45|9346.45|9346.45|9346.45|9346.45|9346.45|9346.45|0
1630675590000|2021-09-03 13:26:30|9345.9|9345.9|9344.89|9344.89|9345.9|9345.9|9344.89|9344.89|0
1630675600000|2021-09-03 13:26:40|9344.52|9344.52|9344.52|9344.52|9344.52|9344.52|9344.52|9344.52|0
1630675620000|2021-09-03 13:27:00|9344.24|9344.24|9344.7|9344.7|9344.89|9344.89|9344.24|9344.24|0
1630675630000|2021-09-03 13:27:10|9344.52|9344.52|9344.7|9344.7|9344.7|9344.7|9344.52|9344.52|0
1630675640000|2021-09-03 13:27:20|9344.52|9344.52|9344.52|9344.52|9344.52|9344.52|9344.52|9344.52|0
1630675650000|2021-09-03 13:27:30|9344.23|9344.23|9342.07|9342.07|9344.23|9344.23|9342.07|9342.07|0
1630675660000|2021-09-03 13:27:40|9341.85|9341.85|9341.85|9341.85|9341.85|9341.85|9341.85|9341.85|0
1630675670000|2021-09-03 13:27:50|9342.42|9342.42|9342.42|9342.42|9342.42|9342.42|9342.42|9342.42|0
1630675680000|2021-09-03 13:28:00|9342.05|9342.05|9342.6|9342.6|9342.6|9342.6|9342.05|9342.05|0
1630675690000|2021-09-03 13:28:10|9342.24|9342.24|9341.16|9341.16|9342.51|9342.51|9339.31|9339.31|0
1630675700000|2021-09-03 13:28:20|9338.9|9338.9|9336.63|9336.63|9338.9|9338.9|9336.63|9336.63|0
1630675710000|2021-09-03 13:28:30|9336.46|9336.46|9336.63|9336.63|9336.63|9336.63|9336.46|9336.46|0
1630675730000|2021-09-03 13:28:50|9335.9|9335.9|9335.9|9335.9|9335.9|9335.9|9335.67|9335.67|0
1630675740000|2021-09-03 13:29:00|9338.17|9338.17|9338.54|9338.54|9338.54|9338.54|9338.17|9338.17|0
1630675750000|2021-09-03 13:29:10|9339.11|9339.11|9338.97|9338.97|9339.33|9339.33|9338.97|9338.97|0
1630675760000|2021-09-03 13:29:20|9338.39|9338.39|9338.39|9338.39|9338.39|9338.39|9338.39|9338.39|0
1630675770000|2021-09-03 13:29:30|9337.84|9337.84|9333.76|9333.76|9337.84|9337.84|9333.76|9333.76|0
1630675780000|2021-09-03 13:29:40|9333.58|9333.58|9333.58|9333.58|9333.58|9333.58|9333.58|9333.58|0
1630675790000|2021-09-03 13:29:50|9333.95|9333.95|9334.13|9334.13|9334.13|9334.13|9333.95|9333.95|0
1630675800000|2021-09-03 13:30:00|9336.4|9336.4|9341.27|9341.27|9341.27|9341.27|9336.4|9336.4|0
1630675810000|2021-09-03 13:30:10|9341.84|9341.84|9342.33|9342.33|9342.33|9342.33|9341.56|9341.56|0
1630675820000|2021-09-03 13:30:20|9342.52|9342.52|9344.6|9344.6|9344.6|9344.6|9342.33|9342.33|0
1630675830000|2021-09-03 13:30:30|9343.68|9343.68|9347.97|9347.97|9348.82|9348.82|9343.68|9343.68|0
1630675840000|2021-09-03 13:30:40|9345.7|9345.7|9345.7|9345.7|9345.99|9345.99|9345.7|9345.7|0
1630675850000|2021-09-03 13:30:50|9347.97|9347.97|9346.25|9346.25|9348.7|9348.7|9346.25|9346.25|0
1630675860000|2021-09-03 13:31:00|9345.97|9345.97|9345.68|9345.68|9345.97|9345.97|9345.68|9345.68|0
1630675870000|2021-09-03 13:31:10|9345.31|9345.31|9345.86|9345.86|9346.77|9346.77|9345.31|9345.31|0
1630675880000|2021-09-03 13:31:20|9343.59|9343.59|9343.59|9343.59|9343.59|9343.59|9343.59|9343.59|0
1630675890000|2021-09-03 13:31:30|9343.42|9343.42|9343.42|9343.42|9343.42|9343.42|9343.42|9343.42|0
1630675900000|2021-09-03 13:31:40|9343.99|9343.99|9344.8|9344.8|9344.8|9344.8|9343.99|9343.99|0
1630675910000|2021-09-03 13:31:50|9344.99|9344.99|9346.65|9346.65|9346.65|9346.65|9344.99|9344.99|0
1630675930000|2021-09-03 13:32:10|9347.02|9347.02|9349.29|9349.29|9349.29|9349.29|9347.02|9347.02|0
1630675940000|2021-09-03 13:32:20|9351.55|9351.55|9351.55|9351.55|9351.55|9351.55|9351.55|9351.55|0
1630675950000|2021-09-03 13:32:30|9348.71|9348.71|9347.11|9347.11|9348.71|9348.71|9347.11|9347.11|0
1630675960000|2021-09-03 13:32:40|9346.82|9346.82|9346.92|9346.92|9346.92|9346.92|9346.64|9346.64|0
1630675970000|2021-09-03 13:32:50|9347.29|9347.29|9347.47|9347.47|9347.47|9347.47|9347.29|9347.29|0
1630675980000|2021-09-03 13:33:00|9347.25|9347.25|9346.65|9346.65|9347.25|9347.25|9346.65|9346.65|0
1630675990000|2021-09-03 13:33:10|9347.2|9347.2|9344|9344|9347.2|9347.2|9344|9344|0
1630676010000|2021-09-03 13:33:30|9343.77|9343.77|9343.22|9343.22|9343.77|9343.77|9343.22|9343.22|0
1630676020000|2021-09-03 13:33:40|9342.94|9342.94|9343.51|9343.51|9343.51|9343.51|9342.94|9342.94|0
1630676030000|2021-09-03 13:33:50|9343.14|9343.14|9341.27|9341.27|9343.14|9343.14|9341.27|9341.27|0
1630676040000|2021-09-03 13:34:00|9340.99|9340.99|9340.67|9340.67|9342.65|9342.65|9340.39|9340.39|0
1630676050000|2021-09-03 13:34:10|9340.96|9340.96|9341|9341|9341|9341|9340.77|9340.77|0
1630676060000|2021-09-03 13:34:20|9341.57|9341.57|9341.29|9341.29|9341.57|9341.57|9341.29|9341.29|0
1630676070000|2021-09-03 13:34:30|9341.86|9341.86|9339.59|9339.59|9341.86|9341.86|9339.59|9339.59|0
1630676080000|2021-09-03 13:34:40|9340.32|9340.32|9340.32|9340.32|9340.32|9340.32|9340.32|9340.32|0
1630676090000|2021-09-03 13:34:50|9340.68|9340.68|9340.68|9340.68|9340.91|9340.91|9340.68|9340.68|0
1630676100000|2021-09-03 13:35:00|9340.4|9340.4|9339.83|9339.83|9340.4|9340.4|9339.83|9339.83|0
1630676110000|2021-09-03 13:35:10|9339.54|9339.54|9339.54|9339.54|9339.54|9339.54|9339.54|9339.54|0
1630676120000|2021-09-03 13:35:20|9339.83|9339.83|9340.11|9340.11|9340.11|9340.11|9339.83|9339.83|0
1630676130000|2021-09-03 13:35:30|9340.97|9340.97|9343.6|9343.6|9343.6|9343.6|9340.97|9340.97|0
1630676140000|2021-09-03 13:35:40|9343.31|9343.31|9343.03|9343.03|9343.31|9343.31|9343.03|9343.03|0
1630676160000|2021-09-03 13:36:00|9342.46|9342.46|9342.83|9342.83|9342.83|9342.83|9342.46|9342.46|0
1630676170000|2021-09-03 13:36:10|9343.11|9343.11|9343.11|9343.11|9343.11|9343.11|9343.11|9343.11|0
1630676180000|2021-09-03 13:36:20|9342.54|9342.54|9342.54|9342.54|9342.54|9342.54|9342.54|9342.54|0
1630676190000|2021-09-03 13:36:30|9341.86|9341.86|9341.32|9341.32|9341.86|9341.86|9341.32|9341.32|0
1630676200000|2021-09-03 13:36:40|9340.96|9340.96|9340.96|9340.96|9340.96|9340.96|9340.96|9340.96|0
1630676210000|2021-09-03 13:36:50|9341.24|9341.24|9341.89|9341.89|9341.89|9341.89|9341.24|9341.24|0
1630676220000|2021-09-03 13:37:00|9342.63|9342.63|9344.71|9344.71|9344.89|9344.89|9342.63|9342.63|0
1630676240000|2021-09-03 13:37:20|9344.93|9344.93|9342.57|9342.57|9344.93|9344.93|9342.57|9342.57|0
1630676250000|2021-09-03 13:37:30|9342.93|9342.93|9343.52|9343.52|9343.52|9343.52|9342.93|9342.93|0
1630676280000|2021-09-03 13:38:00|9343.16|9343.16|9343.34|9343.34|9343.34|9343.34|9342.97|9342.97|0
1630676290000|2021-09-03 13:38:10|9344.07|9344.07|9346.33|9346.33|9346.33|9346.33|9344.07|9344.07|0
1630676310000|2021-09-03 13:38:30|9346.5|9346.5|9347.16|9347.16|9347.38|9347.38|9346.5|9346.5|0
1630676320000|2021-09-03 13:38:40|9347.73|9347.73|9347.73|9347.73|9347.73|9347.73|9347.73|9347.73|0
1630676330000|2021-09-03 13:38:50|9347.36|9347.36|9344.75|9344.75|9347.36|9347.36|9344.1|9344.1|0
1630676340000|2021-09-03 13:39:00|9342.48|9342.48|9341.83|9341.83|9342.48|9342.48|9341.83|9341.83|0
1630676350000|2021-09-03 13:39:10|9339.56|9339.56|9343.42|9343.42|9344.1|9344.1|9339.56|9339.56|0
1630676380000|2021-09-03 13:39:40|9345.68|9345.68|9346.32|9346.32|9347.25|9347.25|9345.68|9345.68|0
1630676390000|2021-09-03 13:39:50|9345.85|9345.85|9344.52|9344.52|9345.85|9345.85|9344.52|9344.52|0
1630676400000|2021-09-03 13:40:00|9343.95|9343.95|9344.42|9344.42|9344.42|9344.42|9343.95|9343.95|0
1630676410000|2021-09-03 13:40:10|9344.14|9344.14|9343.95|9343.95|9344.14|9344.14|9343.95|9343.95|0
1630676420000|2021-09-03 13:40:20|9343.5|9343.5|9343.5|9343.5|9343.5|9343.5|9343.5|9343.5|0
1630676430000|2021-09-03 13:40:30|9344.8|9344.8|9342.25|9342.25|9344.8|9344.8|9342.25|9342.25|0
1630676440000|2021-09-03 13:40:40|9342.7|9342.7|9345.03|9345.03|9345.03|9345.03|9342.7|9342.7|0
1630676460000|2021-09-03 13:41:00|9345.4|9345.4|9345.62|9345.62|9345.62|9345.62|9345.4|9345.4|0
1630676470000|2021-09-03 13:41:10|9345.91|9345.91|9345.91|9345.91|9345.91|9345.91|9345.91|9345.91|0
1630676490000|2021-09-03 13:41:30|9345.45|9345.45|9347.54|9347.54|9347.54|9347.54|9345.45|9345.45|0
1630676500000|2021-09-03 13:41:40|9347.37|9347.37|9345.5|9345.5|9347.37|9347.37|9345.5|9345.5|0
1630676510000|2021-09-03 13:41:50|9347.76|9347.76|9347.19|9347.19|9347.76|9347.76|9347.19|9347.19|0
1630676520000|2021-09-03 13:42:00|9347.38|9347.38|9348.19|9348.19|9348.19|9348.19|9347.09|9347.09|0
1630676530000|2021-09-03 13:42:10|9348.55|9348.55|9348.1|9348.1|9348.55|9348.55|9348.1|9348.1|0
1630676540000|2021-09-03 13:42:20|9347.81|9347.81|9347.81|9347.81|9347.81|9347.81|9347.63|9347.63|0
1630676550000|2021-09-03 13:42:30|9347.63|9347.63|9347.26|9347.26|9347.63|9347.63|9347.26|9347.26|0
1630676570000|2021-09-03 13:42:50|9347.63|9347.63|9349.2|9349.2|9349.2|9349.2|9347.63|9347.63|0
1630676590000|2021-09-03 13:43:10|9349.77|9349.77|9349.77|9349.77|9349.77|9349.77|9349.77|9349.77|0
1630676600000|2021-09-03 13:43:20|9352.04|9352.04|9352.04|9352.04|9352.04|9352.04|9352.04|9352.04|0
1630676610000|2021-09-03 13:43:30|9352.21|9352.21|9352.55|9352.55|9352.55|9352.55|9352.21|9352.21|0
1630676630000|2021-09-03 13:43:50|9352.73|9352.73|9353.3|9353.3|9353.3|9353.3|9352.73|9352.73|0
1630676640000|2021-09-03 13:44:00|9354.03|9354.03|9353.18|9353.18|9354.03|9354.03|9353.18|9353.18|0
1630676650000|2021-09-03 13:44:10|9353.73|9353.73|9353.73|9353.73|9353.73|9353.73|9353.73|9353.73|0
1630676660000|2021-09-03 13:44:20|9354.01|9354.01|9353.83|9353.83|9354.01|9354.01|9353.65|9353.65|0
1630676670000|2021-09-03 13:44:30|9354.28|9354.28|9356.55|9356.55|9356.55|9356.55|9354.28|9354.28|0
1630676680000|2021-09-03 13:44:40|9356.32|9356.32|9356.04|9356.04|9356.32|9356.32|9356.04|9356.04|0
1630676690000|2021-09-03 13:44:50|9355.81|9355.81|9355.81|9355.81|9355.81|9355.81|9355.81|9355.81|0
1630676700000|2021-09-03 13:45:00|9353.54|9353.54|9352.75|9352.75|9353.54|9353.54|9350.48|9350.48|0
1630676710000|2021-09-03 13:45:10|9350.48|9350.48|9347.85|9347.85|9350.48|9350.48|9347.85|9347.85|0
1630676720000|2021-09-03 13:45:20|9347.48|9347.48|9347.48|9347.48|9347.48|9347.48|9347.48|9347.48|0
1630676730000|2021-09-03 13:45:30|9347.71|9347.71|9347.71|9347.71|9347.71|9347.71|9347.71|9347.71|0
1630676740000|2021-09-03 13:45:40|9347.9|9347.9|9352.83|9352.83|9352.83|9352.83|9347.9|9347.9|0
1630676750000|2021-09-03 13:45:50|9353.69|9353.69|9354.55|9354.55|9354.55|9354.55|9353.69|9353.69|0
1630676760000|2021-09-03 13:46:00|9354.78|9354.78|9354.78|9354.78|9354.78|9354.78|9354.78|9354.78|0
1630676770000|2021-09-03 13:46:10|9355.35|9355.35|9355.35|9355.35|9355.63|9355.63|9355.35|9355.35|0
1630676780000|2021-09-03 13:46:20|9356.44|9356.44|9358.71|9358.71|9358.71|9358.71|9356.44|9356.44|0
1630676790000|2021-09-03 13:46:30|9358.42|9358.42|9358.14|9358.14|9358.42|9358.42|9358.14|9358.14|0
1630676800000|2021-09-03 13:46:40|9357.41|9357.41|9352.75|9352.75|9357.41|9357.41|9352.75|9352.75|0
1630676810000|2021-09-03 13:46:50|9352.2|9352.2|9352.2|9352.2|9352.2|9352.2|9352.2|9352.2|0
1630676820000|2021-09-03 13:47:00|9351.63|9351.63|9349.93|9349.93|9351.91|9351.91|9349.65|9349.65|0
1630676830000|2021-09-03 13:47:10|9350.22|9350.22|9350.22|9350.22|9350.22|9350.22|9350.22|9350.22|0
1630676850000|2021-09-03 13:47:30|9350.5|9350.5|9350.87|9350.87|9350.87|9350.87|9350.5|9350.5|0
1630676860000|2021-09-03 13:47:40|9351.23|9351.23|9355.15|9355.15|9355.34|9355.34|9351.23|9351.23|0
1630676870000|2021-09-03 13:47:50|9355.34|9355.34|9353.05|9353.05|9355.91|9355.91|9353.05|9353.05|0
1630676880000|2021-09-03 13:48:00|9352.87|9352.87|9353.6|9353.6|9353.6|9353.6|9352.87|9352.87|0
1630676890000|2021-09-03 13:48:10|9355.86|9355.86|9355.86|9355.86|9355.86|9355.86|9355.86|9355.86|0
1630676900000|2021-09-03 13:48:20|9358.13|9358.13|9358.31|9358.31|9358.31|9358.31|9358.13|9358.13|0
1630676910000|2021-09-03 13:48:30|9357.58|9357.58|9357.03|9357.03|9357.58|9357.58|9356.75|9356.75|0
1630676930000|2021-09-03 13:48:50|9357.24|9357.24|9357.14|9357.14|9357.24|9357.24|9356.95|9356.95|0
1630676940000|2021-09-03 13:49:00|9357.5|9357.5|9357.81|9357.81|9358.54|9358.54|9357.5|9357.5|0
1630676950000|2021-09-03 13:49:10|9357.24|9357.24|9357.24|9357.24|9357.24|9357.24|9357.24|9357.24|0
1630676960000|2021-09-03 13:49:20|9357.6|9357.6|9357.6|9357.6|9357.6|9357.6|9357.6|9357.6|0
1630676980000|2021-09-03 13:49:40|9358.06|9358.06|9357.61|9357.61|9358.06|9358.06|9357.33|9357.33|0
1630677000000|2021-09-03 13:50:00|9355.35|9355.35|9354.78|9354.78|9355.35|9355.35|9354.78|9354.78|0
1630677010000|2021-09-03 13:50:10|9354.49|9354.49|9354.26|9354.26|9354.49|9354.49|9354.26|9354.26|0
1630677030000|2021-09-03 13:50:30|9353.9|9353.9|9348.09|9348.09|9353.9|9353.9|9348.09|9348.09|0
1630677050000|2021-09-03 13:50:50|9347.86|9347.86|9347.29|9347.29|9347.86|9347.86|9347.29|9347.29|0
1630677060000|2021-09-03 13:51:00|9347|9347|9346.34|9346.34|9347|9347|9346.06|9346.06|0
1630677070000|2021-09-03 13:51:10|9345.77|9345.77|9348.32|9348.32|9348.32|9348.32|9345.2|9345.2|0
1630677090000|2021-09-03 13:51:30|9348.61|9348.61|9348.88|9348.88|9349.34|9349.34|9348.61|9348.61|0
1630677100000|2021-09-03 13:51:40|9348.71|9348.71|9347.18|9347.18|9348.71|9348.71|9344.63|9344.63|0
1630677110000|2021-09-03 13:51:50|9346.61|9346.61|9346.71|9346.71|9347.08|9347.08|9346.61|9346.61|0
1630677120000|2021-09-03 13:52:00|9344.17|9344.17|9341.91|9341.91|9344.17|9344.17|9341.91|9341.91|0
1630677130000|2021-09-03 13:52:10|9341.62|9341.62|9343.89|9343.89|9343.89|9343.89|9341.62|9341.62|0
1630677140000|2021-09-03 13:52:20|9344.17|9344.17|9344.17|9344.17|9344.17|9344.17|9344.17|9344.17|0
1630677150000|2021-09-03 13:52:30|9343.81|9343.81|9342.49|9342.49|9343.81|9343.81|9342.49|9342.49|0
1630677160000|2021-09-03 13:52:40|9340.23|9340.23|9339.65|9339.65|9340.23|9340.23|9339.65|9339.65|0
1630677170000|2021-09-03 13:52:50|9339.94|9339.94|9339.94|9339.94|9339.94|9339.94|9339.94|9339.94|0
1630677190000|2021-09-03 13:53:10|9340.23|9340.23|9341.18|9341.18|9341.18|9341.18|9340.23|9340.23|0
1630677200000|2021-09-03 13:53:20|9341.47|9341.47|9341.47|9341.47|9341.47|9341.47|9341.47|9341.47|0
1630677210000|2021-09-03 13:53:30|9342.02|9342.02|9342.57|9342.57|9342.57|9342.57|9342.02|9342.02|0
1630677220000|2021-09-03 13:53:40|9342.76|9342.76|9343.61|9343.61|9343.61|9343.61|9342.76|9342.76|0
1630677240000|2021-09-03 13:54:00|9343.43|9343.43|9343.14|9343.14|9343.43|9343.43|9343.14|9343.14|0
1630677250000|2021-09-03 13:54:10|9342.59|9342.59|9343.33|9343.33|9343.33|9343.33|9342.59|9342.59|0
1630677260000|2021-09-03 13:54:20|9342.96|9342.96|9342.96|9342.96|9342.96|9342.96|9342.96|9342.96|0
1630677270000|2021-09-03 13:54:30|9342.6|9342.6|9342.41|9342.41|9342.6|9342.6|9342.41|9342.41|0
1630677280000|2021-09-03 13:54:40|9342.31|9342.31|9344.94|9344.94|9344.94|9344.94|9342.31|9342.31|0
1630677300000|2021-09-03 13:55:00|9342.68|9342.68|9341.95|9341.95|9342.68|9342.68|9341.95|9341.95|0
1630677310000|2021-09-03 13:55:10|9340.25|9340.25|9340.03|9340.03|9340.25|9340.25|9340.03|9340.03|0
1630677320000|2021-09-03 13:55:20|9337.76|9337.76|9335.21|9335.21|9337.76|9337.76|9335.21|9335.21|0
1630677330000|2021-09-03 13:55:30|9334.93|9334.93|9334.57|9334.57|9334.93|9334.93|9334.57|9334.57|0
1630677350000|2021-09-03 13:55:50|9334.93|9334.93|9334.93|9334.93|9334.93|9334.93|9332.67|9332.67|0
1630677360000|2021-09-03 13:56:00|9335.22|9335.22|9335.51|9335.51|9335.51|9335.51|9335.22|9335.22|0
1630677370000|2021-09-03 13:56:10|9335.79|9335.79|9335.51|9335.51|9335.79|9335.79|9335.51|9335.51|0
1630677380000|2021-09-03 13:56:20|9340.04|9340.04|9342.86|9342.86|9342.86|9342.86|9340.04|9340.04|0
1630677390000|2021-09-03 13:56:30|9340.59|9340.59|9340.59|9340.59|9340.59|9340.59|9340.59|9340.59|0
1630677400000|2021-09-03 13:56:40|9341.32|9341.32|9341.6|9341.6|9341.6|9341.6|9341.32|9341.32|0
1630677420000|2021-09-03 13:57:00|9342.06|9342.06|9342.52|9342.52|9342.52|9342.52|9342.06|9342.06|0
1630677430000|2021-09-03 13:57:10|9341.97|9341.97|9341.69|9341.69|9341.97|9341.97|9341.41|9341.41|0
1630677440000|2021-09-03 13:57:20|9342.26|9342.26|9341.98|9341.98|9342.26|9342.26|9341.98|9341.98|0
1630677460000|2021-09-03 13:57:40|9341.52|9341.52|9341.05|9341.05|9341.52|9341.52|9341.05|9341.05|0
1630677480000|2021-09-03 13:58:00|9341.33|9341.33|9343.59|9343.59|9343.59|9343.59|9341.33|9341.33|0
1630677510000|2021-09-03 13:58:30|9343.96|9343.96|9344.33|9344.33|9344.33|9344.33|9343.96|9343.96|0
1630677520000|2021-09-03 13:58:40|9344.9|9344.9|9344.9|9344.9|9344.9|9344.9|9344.9|9344.9|0
1630677540000|2021-09-03 13:59:00|9345.07|9345.07|9344.7|9344.7|9345.07|9345.07|9344.7|9344.7|0
1630677550000|2021-09-03 13:59:10|9345.27|9345.27|9344.72|9344.72|9345.27|9345.27|9344.72|9344.72|0
1630677580000|2021-09-03 13:59:40|9345.27|9345.27|9345|9345|9345.27|9345.27|9345|9345|0
1630677590000|2021-09-03 13:59:50|9342.73|9342.73|9342.73|9342.73|9342.73|9342.73|9342.73|9342.73|0
1630677600000|2021-09-03 14:00:00|9343.1|9343.1|9343.1|9343.1|9343.1|9343.1|9342.92|9342.92|0
1630677610000|2021-09-03 14:00:10|9343.46|9343.46|9343.18|9343.18|9343.46|9343.46|9343.18|9343.18|0
1630677620000|2021-09-03 14:00:20|9342.81|9342.81|9340.55|9340.55|9342.81|9342.81|9340.55|9340.55|0
1630677640000|2021-09-03 14:00:40|9340.82|9340.82|9339.76|9339.76|9340.82|9340.82|9339.58|9339.58|0
1630677650000|2021-09-03 14:00:50|9339.4|9339.4|9339.1|9339.1|9339.4|9339.4|9338.75|9338.75|0
1630677660000|2021-09-03 14:01:00|9338.73|9338.73|9335.33|9335.33|9338.73|9338.73|9335.33|9335.33|0
1630677670000|2021-09-03 14:01:10|9335.69|9335.69|9337.75|9337.75|9338.32|9338.32|9335.69|9335.69|0
1630677680000|2021-09-03 14:01:20|9337.53|9337.53|9337.16|9337.16|9337.53|9337.53|9337.16|9337.16|0
1630677690000|2021-09-03 14:01:30|9336.98|9336.98|9335.3|9335.3|9336.98|9336.98|9335.01|9335.01|0
1630677700000|2021-09-03 14:01:40|9335.12|9335.12|9335.12|9335.12|9335.12|9335.12|9335.12|9335.12|0
1630677710000|2021-09-03 14:01:50|9335.48|9335.48|9335.67|9335.67|9335.67|9335.67|9335.48|9335.48|0
1630677720000|2021-09-03 14:02:00|9335.84|9335.84|9335.27|9335.27|9335.84|9335.84|9335.27|9335.27|0
1630677730000|2021-09-03 14:02:10|9335.1|9335.1|9334.9|9334.9|9335.1|9335.1|9334.73|9334.73|0
1630677740000|2021-09-03 14:02:20|9335.27|9335.27|9335.34|9335.34|9335.61|9335.61|9335.04|9335.04|0
1630677750000|2021-09-03 14:02:30|9335.52|9335.52|9342.09|9342.09|9342.09|9342.09|9335.52|9335.52|0
1630677760000|2021-09-03 14:02:40|9342.46|9342.46|9341.85|9341.85|9342.63|9342.63|9341.85|9341.85|0
1630677770000|2021-09-03 14:02:50|9341.63|9341.63|9340.51|9340.51|9341.63|9341.63|9340.51|9340.51|0
1630677780000|2021-09-03 14:03:00|9338.24|9338.24|9338.14|9338.14|9338.24|9338.24|9337.96|9337.96|0
1630677790000|2021-09-03 14:03:10|9340.4|9340.4|9340.4|9340.4|9340.4|9340.4|9340.4|9340.4|0
1630677800000|2021-09-03 14:03:20|9340.77|9340.77|9341.62|9341.62|9341.62|9341.62|9340.77|9340.77|0
1630677810000|2021-09-03 14:03:30|9342.3|9342.3|9342.95|9342.95|9342.95|9342.95|9342.3|9342.3|0
1630677820000|2021-09-03 14:03:40|9345.22|9345.22|9345.58|9345.58|9345.58|9345.58|9345.22|9345.22|0
1630677830000|2021-09-03 14:03:50|9346.31|9346.31|9348.14|9348.14|9348.14|9348.14|9346.31|9346.31|0
1630677840000|2021-09-03 14:04:00|9347.96|9347.96|9347.77|9347.77|9347.96|9347.96|9347.77|9347.77|0
1630677850000|2021-09-03 14:04:10|9347.41|9347.41|9349.49|9349.49|9349.68|9349.68|9347.41|9347.41|0
1630677860000|2021-09-03 14:04:20|9348.06|9348.06|9350.69|9350.69|9350.69|9350.69|9348.06|9348.06|0
1630677870000|2021-09-03 14:04:30|9351.06|9351.06|9351.63|9351.63|9352.2|9352.2|9351.06|9351.06|0
1630677900000|2021-09-03 14:05:00|9351.92|9351.92|9351.88|9351.88|9352.65|9352.65|9351.88|9351.88|0
1630677920000|2021-09-03 14:05:20|9351.69|9351.69|9350.48|9350.48|9351.79|9351.79|9350.48|9350.48|0
1630677930000|2021-09-03 14:05:30|9350.65|9350.65|9350.65|9350.65|9350.65|9350.65|9350.65|9350.65|0
1630677960000|2021-09-03 14:06:00|9348.2|9348.2|9343.82|9343.82|9348.43|9348.43|9343.53|9343.53|0
1630677980000|2021-09-03 14:06:20|9343.53|9343.53|9346.08|9346.08|9346.08|9346.08|9343.53|9343.53|0
1630677990000|2021-09-03 14:06:30|9346.37|9346.37|9346.37|9346.37|9346.37|9346.37|9346.37|9346.37|0
1630678020000|2021-09-03 14:07:00|9346.08|9346.08|9344.76|9344.76|9346.08|9346.08|9344.58|9344.58|0
1630678030000|2021-09-03 14:07:10|9345.05|9345.05|9346.76|9346.76|9346.76|9346.76|9345.05|9345.05|0
1630678040000|2021-09-03 14:07:20|9346.47|9346.47|9351.29|9351.29|9351.29|9351.29|9346.47|9346.47|0
1630678050000|2021-09-03 14:07:30|9351.84|9351.84|9351.55|9351.55|9351.84|9351.84|9351.55|9351.55|0
1630678060000|2021-09-03 14:07:40|9351.92|9351.92|9351.92|9351.92|9351.92|9351.92|9351.92|9351.92|0
1630678070000|2021-09-03 14:07:50|9354.19|9354.19|9354.19|9354.19|9354.19|9354.19|9354.19|9354.19|0
1630678080000|2021-09-03 14:08:00|9349.65|9349.65|9349.65|9349.65|9349.94|9349.94|9349.37|9349.37|0
1630678090000|2021-09-03 14:08:10|9349.37|9349.37|9349.94|9349.94|9349.94|9349.94|9349.37|9349.37|0
1630678100000|2021-09-03 14:08:20|9349.37|9349.37|9346.94|9346.94|9349.94|9349.94|9346.37|9346.37|0
1630678110000|2021-09-03 14:08:30|9347.17|9347.17|9346.6|9346.6|9347.17|9347.17|9346.6|9346.6|0
1630678120000|2021-09-03 14:08:40|9347.17|9347.17|9347.95|9347.95|9347.95|9347.95|9347.17|9347.17|0
1630678130000|2021-09-03 14:08:50|9347.4|9347.4|9347.67|9347.67|9347.67|9347.67|9347.4|9347.4|0
1630678140000|2021-09-03 14:09:00|9347.49|9347.49|9347.08|9347.08|9347.67|9347.67|9347.08|9347.08|0
1630678150000|2021-09-03 14:09:10|9349.34|9349.34|9349.06|9349.06|9349.57|9349.57|9349.06|9349.06|0
1630678170000|2021-09-03 14:09:30|9348.46|9348.46|9344.83|9344.83|9348.46|9348.46|9344.83|9344.83|0
1630678180000|2021-09-03 14:09:40|9345.12|9345.12|9345.12|9345.12|9345.12|9345.12|9345.12|9345.12|0
1630678190000|2021-09-03 14:09:50|9344.83|9344.83|9344.46|9344.46|9344.83|9344.83|9344.28|9344.28|0
1630678210000|2021-09-03 14:10:10|9344.18|9344.18|9343.89|9343.89|9344.18|9344.18|9343.89|9343.89|0
1630678220000|2021-09-03 14:10:20|9343.61|9343.61|9340.25|9340.25|9343.61|9343.61|9340.25|9340.25|0
1630678230000|2021-09-03 14:10:30|9337.98|9337.98|9338.34|9338.34|9338.34|9338.34|9337.98|9337.98|0
1630678240000|2021-09-03 14:10:40|9338.63|9338.63|9338.63|9338.63|9338.63|9338.63|9338.63|9338.63|0
1630678250000|2021-09-03 14:10:50|9338.34|9338.34|9337.78|9337.78|9338.34|9338.34|9337.78|9337.78|0
1630678260000|2021-09-03 14:11:00|9340.05|9340.05|9340.06|9340.06|9340.42|9340.42|9340.05|9340.05|0
1630678280000|2021-09-03 14:11:20|9340.63|9340.63|9340.35|9340.35|9340.63|9340.63|9340.35|9340.35|0
1630678300000|2021-09-03 14:11:40|9340.58|9340.58|9340.85|9340.85|9340.85|9340.85|9340.58|9340.58|0
1630678320000|2021-09-03 14:12:00|9343.11|9343.11|9343.11|9343.11|9343.11|9343.11|9343.11|9343.11|0
1630678330000|2021-09-03 14:12:10|9343.68|9343.68|9343.68|9343.68|9343.68|9343.68|9343.68|9343.68|0
1630678340000|2021-09-03 14:12:20|9343.11|9343.11|9343.11|9343.11|9343.11|9343.11|9343.11|9343.11|0
1630678350000|2021-09-03 14:12:30|9343.48|9343.48|9348.66|9348.66|9348.66|9348.66|9343.48|9343.48|0
1630678370000|2021-09-03 14:12:50|9348.94|9348.94|9348.37|9348.37|9348.94|9348.94|9348.37|9348.37|0
1630678380000|2021-09-03 14:13:00|9348.74|9348.74|9348.74|9348.74|9348.74|9348.74|9348.74|9348.74|0
1630678390000|2021-09-03 14:13:10|9349.88|9349.88|9350.45|9350.45|9350.45|9350.45|9349.59|9349.59|0
1630678400000|2021-09-03 14:13:20|9349.59|9349.59|9349.31|9349.31|9349.59|9349.59|9349.31|9349.31|0
1630678420000|2021-09-03 14:13:40|9349.86|9349.86|9349.86|9349.86|9349.86|9349.86|9349.86|9349.86|0
1630678430000|2021-09-03 14:13:50|9349.49|9349.49|9348.94|9348.94|9349.49|9349.49|9348.94|9348.94|0
1630678440000|2021-09-03 14:14:00|9349.31|9349.31|9351.57|9351.57|9351.57|9351.57|9349.31|9349.31|0
1630678450000|2021-09-03 14:14:10|9352.14|9352.14|9353.53|9353.53|9353.53|9353.53|9352.14|9352.14|0
1630678460000|2021-09-03 14:14:20|9353.25|9353.25|9353.25|9353.25|9353.25|9353.25|9353.25|9353.25|0
1630678470000|2021-09-03 14:14:30|9353.53|9353.53|9353.98|9353.98|9353.98|9353.98|9353.53|9353.53|0
1630678480000|2021-09-03 14:14:40|9354.55|9354.55|9354.84|9354.84|9354.84|9354.84|9354.55|9354.55|0
1630678490000|2021-09-03 14:14:50|9354.78|9354.78|9354.55|9354.55|9354.78|9354.78|9354.55|9354.55|0
1630678500000|2021-09-03 14:15:00|9353.98|9353.98|9353.8|9353.8|9353.98|9353.98|9353.8|9353.8|0
1630678510000|2021-09-03 14:15:10|9353.43|9353.43|9352.7|9352.7|9353.43|9353.43|9352.7|9352.7|0
1630678530000|2021-09-03 14:15:30|9352.88|9352.88|9350.62|9350.62|9352.88|9352.88|9350.62|9350.62|0
1630678550000|2021-09-03 14:15:50|9350.33|9350.33|9350.62|9350.62|9350.62|9350.62|9350.33|9350.33|0
1630678560000|2021-09-03 14:16:00|9350.9|9350.9|9351.19|9351.19|9351.19|9351.19|9350.9|9350.9|0
1630678570000|2021-09-03 14:16:10|9352.28|9352.28|9352.28|9352.28|9352.28|9352.28|9352.28|9352.28|0
1630678580000|2021-09-03 14:16:20|9352.47|9352.47|9352.47|9352.47|9352.47|9352.47|9352.47|9352.47|0
1630678590000|2021-09-03 14:16:30|9353.21|9353.21|9353.21|9353.21|9353.21|9353.21|9353.21|9353.21|0
1630678600000|2021-09-03 14:16:40|9353.39|9353.39|9353.75|9353.75|9353.75|9353.75|9353.39|9353.39|0
1630678610000|2021-09-03 14:16:50|9353.39|9353.39|9353.93|9353.93|9354.22|9354.22|9353.39|9353.39|0
1630678620000|2021-09-03 14:17:00|9354.21|9354.21|9354.21|9354.21|9354.21|9354.21|9354.21|9354.21|0
1630678630000|2021-09-03 14:17:10|9356.47|9356.47|9356.7|9356.7|9356.7|9356.7|9356.47|9356.47|0
1630678640000|2021-09-03 14:17:20|9356.98|9356.98|9357.35|9357.35|9357.35|9357.35|9356.98|9356.98|0
1630678650000|2021-09-03 14:17:30|9357.63|9357.63|9354.8|9354.8|9357.63|9357.63|9354.8|9354.8|0
1630678660000|2021-09-03 14:17:40|9355.37|9355.37|9357.63|9357.63|9357.63|9357.63|9355.37|9355.37|0
1630678670000|2021-09-03 14:17:50|9357.92|9357.92|9357.92|9357.92|9357.92|9357.92|9357.92|9357.92|0
1630678680000|2021-09-03 14:18:00|9358.09|9358.09|9359.44|9359.44|9359.44|9359.44|9358.09|9358.09|0
1630678690000|2021-09-03 14:18:10|9360.82|9360.82|9360.55|9360.55|9360.92|9360.92|9359.99|9359.99|0
1630678700000|2021-09-03 14:18:20|9360.32|9360.32|9359.18|9359.18|9360.32|9360.32|9359.18|9359.18|0
1630678710000|2021-09-03 14:18:30|9359.47|9359.47|9359.83|9359.83|9360.12|9360.12|9359.47|9359.47|0
1630678720000|2021-09-03 14:18:40|9359.56|9359.56|9359.48|9359.48|9359.56|9359.56|9359.19|9359.19|0
1630678740000|2021-09-03 14:19:00|9359.19|9359.19|9359.19|9359.19|9359.19|9359.19|9359.19|9359.19|0
1630678750000|2021-09-03 14:19:10|9359.56|9359.56|9357.29|9357.29|9359.56|9359.56|9357.29|9357.29|0
1630678760000|2021-09-03 14:19:20|9359.56|9359.56|9359.56|9359.56|9359.56|9359.56|9359.56|9359.56|0
1630678770000|2021-09-03 14:19:30|9359.19|9359.19|9358.68|9358.68|9359.19|9359.19|9358.68|9358.68|0
1630678780000|2021-09-03 14:19:40|9358.31|9358.31|9355.44|9355.44|9358.54|9358.54|9355.44|9355.44|0
1630678790000|2021-09-03 14:19:50|9355.26|9355.26|9355.07|9355.07|9355.26|9355.26|9355.07|9355.07|0
1630678800000|2021-09-03 14:20:00|9354.79|9354.79|9354.39|9354.39|9354.79|9354.79|9354.39|9354.39|0
1630678810000|2021-09-03 14:20:10|9354.9|9354.9|9354.62|9354.62|9354.9|9354.9|9354.62|9354.62|0
1630678820000|2021-09-03 14:20:20|9354.98|9354.98|9354.98|9354.98|9354.98|9354.98|9354.98|9354.98|0
1630678830000|2021-09-03 14:20:30|9355.27|9355.27|9354.98|9354.98|9355.27|9355.27|9354.98|9354.98|0
1630678850000|2021-09-03 14:20:50|9354.7|9354.7|9354.7|9354.7|9354.7|9354.7|9354.7|9354.7|0
1630678870000|2021-09-03 14:21:10|9355.35|9355.35|9355.35|9355.35|9355.35|9355.35|9355.35|9355.35|0
1630678880000|2021-09-03 14:21:20|9355.62|9355.62|9355.62|9355.62|9355.62|9355.62|9355.62|9355.62|0
1630678890000|2021-09-03 14:21:30|9357.89|9357.89|9358.4|9358.4|9358.4|9358.4|9357.89|9357.89|0
1630678900000|2021-09-03 14:21:40|9358.11|9358.11|9358.11|9358.11|9358.11|9358.11|9358.11|9358.11|0
1630678910000|2021-09-03 14:21:50|9358.01|9358.01|9357.68|9357.68|9358.01|9358.01|9357.5|9357.5|0
1630678930000|2021-09-03 14:22:10|9357.97|9357.97|9358.07|9358.07|9358.07|9358.07|9357.79|9357.79|0
1630678940000|2021-09-03 14:22:20|9358.3|9358.3|9358.3|9358.3|9358.3|9358.3|9358.3|9358.3|0
1630678950000|2021-09-03 14:22:30|9358.58|9358.58|9358.73|9358.73|9358.73|9358.73|9358.22|9358.22|0
1630678960000|2021-09-03 14:22:40|9359.01|9359.01|9359.01|9359.01|9359.01|9359.01|9359.01|9359.01|0
1630678970000|2021-09-03 14:22:50|9358.78|9358.78|9358.19|9358.19|9358.78|9358.78|9358.19|9358.19|0
1630678980000|2021-09-03 14:23:00|9357.9|9357.9|9357.9|9357.9|9357.9|9357.9|9357.9|9357.9|0
1630679000000|2021-09-03 14:23:20|9357.63|9357.63|9357.63|9357.63|9357.63|9357.63|9357.63|9357.63|0
1630679020000|2021-09-03 14:23:40|9357.99|9357.99|9357.42|9357.42|9357.99|9357.99|9357.42|9357.42|0
1630679050000|2021-09-03 14:24:10|9357.6|9357.6|9357.42|9357.42|9357.6|9357.6|9357.42|9357.42|0
1630679060000|2021-09-03 14:24:20|9357.06|9357.06|9360.67|9360.67|9360.67|9360.67|9357.06|9357.06|0
1630679070000|2021-09-03 14:24:30|9360.85|9360.85|9361.22|9361.22|9361.22|9361.22|9360.85|9360.85|0
1630679080000|2021-09-03 14:24:40|9360.93|9360.93|9360.93|9360.93|9360.93|9360.93|9360.93|9360.93|0
1630679090000|2021-09-03 14:24:50|9361.22|9361.22|9361.03|9361.03|9361.22|9361.22|9361.03|9361.03|0
1630679100000|2021-09-03 14:25:00|9360.85|9360.85|9361.68|9361.68|9361.68|9361.68|9360.85|9360.85|0
1630679120000|2021-09-03 14:25:20|9361.9|9361.9|9362.22|9362.22|9362.45|9362.45|9361.9|9361.9|0
1630679130000|2021-09-03 14:25:30|9362.51|9362.51|9362.01|9362.01|9362.51|9362.51|9361.78|9361.78|0
1630679140000|2021-09-03 14:25:40|9361.78|9361.78|9361.5|9361.5|9361.78|9361.78|9361.5|9361.5|0
1630679150000|2021-09-03 14:25:50|9361.72|9361.72|9361.72|9361.72|9361.72|9361.72|9361.72|9361.72|0
1630679160000|2021-09-03 14:26:00|9361.36|9361.36|9360.6|9360.6|9361.36|9361.36|9360.6|9360.6|0
1630679170000|2021-09-03 14:26:10|9360.42|9360.42|9360.42|9360.42|9360.42|9360.42|9360.42|9360.42|0
1630679180000|2021-09-03 14:26:20|9360.19|9360.19|9359.09|9359.09|9360.19|9360.19|9359.09|9359.09|0
1630679210000|2021-09-03 14:26:50|9359.32|9359.32|9359.32|9359.32|9359.32|9359.32|9359.32|9359.32|0
1630679220000|2021-09-03 14:27:00|9359.68|9359.68|9357.05|9357.05|9359.68|9359.68|9357.05|9357.05|0
1630679230000|2021-09-03 14:27:10|9356.69|9356.69|9356.4|9356.4|9356.69|9356.69|9356.4|9356.4|0
1630679240000|2021-09-03 14:27:20|9355.72|9355.72|9355.72|9355.72|9355.72|9355.72|9355.72|9355.72|0
1630679250000|2021-09-03 14:27:30|9355.44|9355.44|9355.22|9355.22|9355.44|9355.44|9355.22|9355.22|0
1630679270000|2021-09-03 14:27:50|9354.94|9354.94|9355.17|9355.17|9355.17|9355.17|9354.94|9354.94|0
1630679280000|2021-09-03 14:28:00|9355.4|9355.4|9359.93|9359.93|9359.93|9359.93|9355.4|9355.4|0
1630679290000|2021-09-03 14:28:10|9360.44|9360.44|9361.31|9361.31|9361.31|9361.31|9360.44|9360.44|0
1630679310000|2021-09-03 14:28:30|9361.67|9361.67|9361.3|9361.3|9361.67|9361.67|9361.3|9361.3|0
1630679320000|2021-09-03 14:28:40|9361.02|9361.02|9361.02|9361.02|9361.02|9361.02|9361.02|9361.02|0
1630679330000|2021-09-03 14:28:50|9361.85|9361.85|9363.97|9363.97|9363.97|9363.97|9361.85|9361.85|0
1630679340000|2021-09-03 14:29:00|9364.25|9364.25|9364.8|9364.8|9364.8|9364.8|9364.25|9364.25|0
1630679370000|2021-09-03 14:29:30|9365.09|9365.09|9366.64|9366.64|9366.64|9366.64|9365.09|9365.09|0
1630679380000|2021-09-03 14:29:40|9366.27|9366.27|9365.9|9365.9|9366.27|9366.27|9365.9|9365.9|0
1630679400000|2021-09-03 14:30:00|9366.27|9366.27|9366.58|9366.58|9366.95|9366.95|9366.27|9366.27|0
1630679410000|2021-09-03 14:30:10|9364.31|9364.31|9363.74|9363.74|9364.31|9364.31|9363.74|9363.74|0
1630679420000|2021-09-03 14:30:20|9363.46|9363.46|9363.17|9363.17|9363.46|9363.46|9363.17|9363.17|0
1630679430000|2021-09-03 14:30:30|9362.72|9362.72|9361.28|9361.28|9362.72|9362.72|9360.45|9360.45|0
1630679450000|2021-09-03 14:30:50|9361.19|9361.19|9361.19|9361.19|9361.19|9361.19|9361.19|9361.19|0
1630679460000|2021-09-03 14:31:00|9360.96|9360.96|9360.96|9360.96|9360.96|9360.96|9360.96|9360.96|0
1630679470000|2021-09-03 14:31:10|9361.24|9361.24|9361.24|9361.24|9361.24|9361.24|9361.24|9361.24|0
1630679480000|2021-09-03 14:31:20|9361.43|9361.43|9362.63|9362.63|9362.63|9362.63|9361.43|9361.43|0
1630679490000|2021-09-03 14:31:30|9362.45|9362.45|9362.49|9362.49|9362.9|9362.9|9362.45|9362.45|0
1630679500000|2021-09-03 14:31:40|9362.12|9362.12|9362.12|9362.12|9362.12|9362.12|9362.12|9362.12|0
1630679510000|2021-09-03 14:31:50|9361.9|9361.9|9361.9|9361.9|9361.9|9361.9|9361.9|9361.9|0
1630679530000|2021-09-03 14:32:10|9361.35|9361.35|9360.22|9360.22|9361.35|9361.35|9360.22|9360.22|0
1630679550000|2021-09-03 14:32:30|9360.41|9360.41|9360.41|9360.41|9360.41|9360.41|9360.41|9360.41|0
1630679570000|2021-09-03 14:32:50|9360.22|9360.22|9360.22|9360.22|9360.22|9360.22|9360|9360|0
1630679590000|2021-09-03 14:33:10|9360.51|9360.51|9360.23|9360.23|9360.69|9360.69|9360.23|9360.23|0
1630679600000|2021-09-03 14:33:20|9360.51|9360.51|9360.74|9360.74|9360.74|9360.74|9360.51|9360.51|0
1630679620000|2021-09-03 14:33:40|9363|9363|9363|9363|9363|9363|9363|9363|0
1630679640000|2021-09-03 14:34:00|9365.63|9365.63|9366.15|9366.15|9366.15|9366.15|9365.63|9365.63|0
1630679650000|2021-09-03 14:34:10|9365.59|9365.59|9365.23|9365.23|9365.59|9365.59|9365.23|9365.23|0
1630679670000|2021-09-03 14:34:30|9365.52|9365.52|9368.51|9368.51|9368.79|9368.79|9365.52|9365.52|0
1630679700000|2021-09-03 14:35:00|9368.23|9368.23|9367.12|9367.12|9368.23|9368.23|9367.12|9367.12|0
1630679710000|2021-09-03 14:35:10|9366.57|9366.57|9366.8|9366.8|9366.8|9366.8|9366.57|9366.57|0
1630679720000|2021-09-03 14:35:20|9366.04|9366.04|9366.04|9366.04|9366.04|9366.04|9366.04|9366.04|0
1630679730000|2021-09-03 14:35:30|9366.62|9366.62|9366.84|9366.84|9366.84|9366.84|9366.62|9366.62|0
1630679740000|2021-09-03 14:35:40|9367.13|9367.13|9367.13|9367.13|9367.13|9367.13|9367.13|9367.13|0
1630679760000|2021-09-03 14:36:00|9366.84|9366.84|9365.22|9365.22|9366.84|9366.84|9364.58|9364.58|0
1630679790000|2021-09-03 14:36:30|9364.85|9364.85|9360.32|9360.32|9364.85|9364.85|9360.32|9360.32|0
1630679810000|2021-09-03 14:36:50|9360.09|9360.09|9360.09|9360.09|9360.09|9360.09|9360.09|9360.09|0
1630679820000|2021-09-03 14:37:00|9360.38|9360.38|9360.28|9360.28|9360.38|9360.38|9360.09|9360.09|0
1630679830000|2021-09-03 14:37:10|9359.99|9359.99|9360.28|9360.28|9360.28|9360.28|9359.99|9359.99|0
1630679840000|2021-09-03 14:37:20|9358.01|9358.01|9360.28|9360.28|9360.28|9360.28|9358.01|9358.01|0
1630679860000|2021-09-03 14:37:40|9360.56|9360.56|9360.56|9360.56|9360.56|9360.56|9360.56|9360.56|0
1630679870000|2021-09-03 14:37:50|9358.3|9358.3|9356.31|9356.31|9358.3|9358.3|9356.31|9356.31|0
1630679880000|2021-09-03 14:38:00|9358.58|9358.58|9358.58|9358.58|9358.58|9358.58|9358.29|9358.29|0
1630679890000|2021-09-03 14:38:10|9358.86|9358.86|9358.86|9358.86|9358.86|9358.86|9358.86|9358.86|0
1630679910000|2021-09-03 14:38:30|9358.21|9358.21|9358.21|9358.21|9358.21|9358.21|9358.21|9358.21|0
1630679920000|2021-09-03 14:38:40|9357.98|9357.98|9357.98|9357.98|9357.98|9357.98|9357.98|9357.98|0
1630679950000|2021-09-03 14:39:10|9357.7|9357.7|9357.7|9357.7|9357.7|9357.7|9357.7|9357.7|0
1630679960000|2021-09-03 14:39:20|9357.93|9357.93|9358.21|9358.21|9358.21|9358.21|9357.93|9357.93|0
1630679970000|2021-09-03 14:39:30|9358.58|9358.58|9358.94|9358.94|9358.94|9358.94|9358.58|9358.58|0
1630679990000|2021-09-03 14:39:50|9358.66|9358.66|9357.7|9357.7|9358.66|9358.66|9357.51|9357.51|0
1630680000000|2021-09-03 14:40:00|9357.51|9357.51|9356.86|9356.86|9357.51|9357.51|9356.58|9356.58|0
1630680020000|2021-09-03 14:40:20|9357.23|9357.23|9357.41|9357.41|9357.41|9357.41|9357.23|9357.23|0
1630680050000|2021-09-03 14:40:50|9357.13|9357.13|9357.41|9357.41|9357.41|9357.41|9357.13|9357.13|0
1630680060000|2021-09-03 14:41:00|9357.23|9357.23|9357.23|9357.23|9357.23|9357.23|9357.23|9357.23|0
1630680070000|2021-09-03 14:41:10|9357.46|9357.46|9357.46|9357.46|9357.46|9357.46|9357.46|9357.46|0
1630680090000|2021-09-03 14:41:30|9357.09|9357.09|9357.09|9357.09|9357.09|9357.09|9357.09|9357.09|0
1630680100000|2021-09-03 14:41:40|9356.81|9356.81|9356.03|9356.03|9356.81|9356.81|9356.03|9356.03|0
1630680160000|2021-09-03 14:42:40|9355.74|9355.74|9353.48|9353.48|9355.74|9355.74|9353.48|9353.48|0
1630680200000|2021-09-03 14:43:20|9353.66|9353.66|9353.66|9353.66|9353.66|9353.66|9353.66|9353.66|0
1630680210000|2021-09-03 14:43:30|9353.84|9353.84|9353.84|9353.84|9354.12|9354.12|9353.84|9353.84|0
1630680220000|2021-09-03 14:43:40|9353.66|9353.66|9353.66|9353.66|9353.66|9353.66|9353.66|9353.66|0
1630680230000|2021-09-03 14:43:50|9353.84|9353.84|9353.84|9353.84|9353.84|9353.84|9353.84|9353.84|0
1630680240000|2021-09-03 14:44:00|9353.56|9353.56|9353.1|9353.1|9353.56|9353.56|9353.1|9353.1|0
1630680250000|2021-09-03 14:44:10|9352.82|9352.82|9352.64|9352.64|9352.82|9352.82|9352.64|9352.64|0
1630680260000|2021-09-03 14:44:20|9352.36|9352.36|9354.91|9354.91|9354.91|9354.91|9352.36|9352.36|0
1630680290000|2021-09-03 14:44:50|9355.09|9355.09|9355.28|9355.28|9355.28|9355.28|9355.09|9355.09|0
1630680300000|2021-09-03 14:45:00|9355.09|9355.09|9355.09|9355.09|9355.09|9355.09|9355.09|9355.09|0
1630680310000|2021-09-03 14:45:10|9354.64|9354.64|9352.79|9352.79|9354.64|9354.64|9352.79|9352.79|0
1630680320000|2021-09-03 14:45:20|9352.22|9352.22|9352.22|9352.22|9352.22|9352.22|9352.22|9352.22|0
1630680350000|2021-09-03 14:45:50|9352.77|9352.77|9353.14|9353.14|9353.14|9353.14|9352.77|9352.77|0
1630680370000|2021-09-03 14:46:10|9352.77|9352.77|9352.77|9352.77|9352.77|9352.77|9352.77|9352.77|0
1630680380000|2021-09-03 14:46:20|9352.4|9352.4|9352.51|9352.51|9352.69|9352.69|9352.4|9352.4|0
1630680390000|2021-09-03 14:46:30|9350.24|9350.24|9350.41|9350.41|9350.41|9350.41|9350.24|9350.24|0
1630680400000|2021-09-03 14:46:40|9350.77|9350.77|9350.77|9350.77|9350.77|9350.77|9350.77|9350.77|0
1630680410000|2021-09-03 14:46:50|9350.41|9350.41|9350.77|9350.77|9350.77|9350.77|9350.41|9350.41|0
1630680420000|2021-09-03 14:47:00|9353.04|9353.04|9353.59|9353.59|9353.59|9353.59|9353.04|9353.04|0
1630680430000|2021-09-03 14:47:10|9353.87|9353.87|9354.34|9354.34|9354.34|9354.34|9353.87|9353.87|0
1630680440000|2021-09-03 14:47:20|9354.06|9354.06|9354.65|9354.65|9354.84|9354.84|9354.06|9354.06|0
1630680450000|2021-09-03 14:47:30|9354.88|9354.88|9355.17|9355.17|9355.17|9355.17|9354.88|9354.88|0
1630680460000|2021-09-03 14:47:40|9355.53|9355.53|9355.53|9355.53|9355.53|9355.53|9355.53|9355.53|0
1630680500000|2021-09-03 14:48:20|9355.17|9355.17|9355.17|9355.17|9355.17|9355.17|9355.17|9355.17|0
1630680520000|2021-09-03 14:48:40|9354.88|9354.88|9354.88|9354.88|9354.88|9354.88|9354.88|9354.88|0
1630680530000|2021-09-03 14:48:50|9357.15|9357.15|9357.15|9357.15|9357.15|9357.15|9357.15|9357.15|0
1630680540000|2021-09-03 14:49:00|9356.86|9356.86|9356.86|9356.86|9359.13|9359.13|9356.86|9356.86|0
1630680550000|2021-09-03 14:49:10|9357.05|9357.05|9357.05|9357.05|9357.05|9357.05|9357.05|9357.05|0
1630680560000|2021-09-03 14:49:20|9356.86|9356.86|9357.23|9357.23|9357.23|9357.23|9356.86|9356.86|0
1630680580000|2021-09-03 14:49:40|9357.8|9357.8|9357.8|9357.8|9357.8|9357.8|9357.8|9357.8|0
1630680590000|2021-09-03 14:49:50|9358.08|9358.08|9358.08|9358.08|9358.08|9358.08|9358.08|9358.08|0
1630680610000|2021-09-03 14:50:10|9357.79|9357.79|9357.79|9357.79|9357.79|9357.79|9357.79|9357.79|0
1630680620000|2021-09-03 14:50:20|9360.06|9360.06|9360.06|9360.06|9360.06|9360.06|9360.06|9360.06|0
1630680630000|2021-09-03 14:50:30|9359.33|9359.33|9359.05|9359.05|9359.33|9359.33|9359.05|9359.05|0
1630680640000|2021-09-03 14:50:40|9358.69|9358.69|9361.5|9361.5|9361.5|9361.5|9358.58|9358.58|0
1630680670000|2021-09-03 14:51:10|9361.87|9361.87|9361.87|9361.87|9361.87|9361.87|9361.87|9361.87|0
1630680700000|2021-09-03 14:51:40|9362.42|9362.42|9362.42|9362.42|9362.42|9362.42|9362.42|9362.42|0
1630680720000|2021-09-03 14:52:00|9362.69|9362.69|9361.67|9361.67|9362.69|9362.69|9361.67|9361.67|0
1630680730000|2021-09-03 14:52:10|9361.3|9361.3|9361.3|9361.3|9361.3|9361.3|9361.3|9361.3|0
1630680740000|2021-09-03 14:52:20|9360.94|9360.94|9360.8|9360.8|9360.94|9360.94|9360.58|9360.58|0
1630680750000|2021-09-03 14:52:30|9360.44|9360.44|9359.85|9359.85|9360.44|9360.44|9359.85|9359.85|0
1630680760000|2021-09-03 14:52:40|9360.21|9360.21|9360.21|9360.21|9360.21|9360.21|9360.21|9360.21|0
1630680770000|2021-09-03 14:52:50|9359.64|9359.64|9360.86|9360.86|9360.86|9360.86|9359.64|9359.64|0
1630680780000|2021-09-03 14:53:00|9363.13|9363.13|9363.49|9363.49|9363.49|9363.49|9363.13|9363.13|0
1630680790000|2021-09-03 14:53:10|9363.21|9363.21|9363.21|9363.21|9363.21|9363.21|9363.21|9363.21|0
1630680830000|2021-09-03 14:53:50|9363.57|9363.57|9363.57|9363.57|9363.57|9363.57|9363.57|9363.57|0
1630680840000|2021-09-03 14:54:00|9363.8|9363.8|9363.8|9363.8|9363.8|9363.8|9363.8|9363.8|0
1630680860000|2021-09-03 14:54:20|9364.37|9364.37|9364.37|9364.37|9364.37|9364.37|9364.37|9364.37|0
1630680870000|2021-09-03 14:54:30|9364.74|9364.74|9364.74|9364.74|9364.74|9364.74|9364.74|9364.74|0
1630680900000|2021-09-03 14:55:00|9364.55|9364.55|9364.27|9364.27|9364.55|9364.55|9364.27|9364.27|0
1630680920000|2021-09-03 14:55:20|9363.9|9363.9|9363.67|9363.67|9363.9|9363.9|9363.67|9363.67|0
1630680930000|2021-09-03 14:55:30|9363.86|9363.86|9363.57|9363.57|9363.86|9363.86|9363.57|9363.57|0
1630680940000|2021-09-03 14:55:40|9361.3|9361.3|9360.94|9360.94|9361.3|9361.3|9360.94|9360.94|0
1630680950000|2021-09-03 14:55:50|9360.58|9360.58|9362.84|9362.84|9362.84|9362.84|9360.58|9360.58|0
1630680970000|2021-09-03 14:56:10|9362.56|9362.56|9362.56|9362.56|9362.56|9362.56|9362.56|9362.56|0
1630680980000|2021-09-03 14:56:20|9362.22|9362.22|9361.93|9361.93|9362.22|9362.22|9361.93|9361.93|0
1630680990000|2021-09-03 14:56:30|9361.64|9361.64|9358.65|9358.65|9361.64|9361.64|9358.65|9358.65|0
1630681010000|2021-09-03 14:56:50|9358.36|9358.36|9358.36|9358.36|9358.36|9358.36|9358.36|9358.36|0
1630681030000|2021-09-03 14:57:10|9358.93|9358.93|9358.93|9358.93|9358.93|9358.93|9358.93|9358.93|0
1630681040000|2021-09-03 14:57:20|9359.12|9359.12|9358.75|9358.75|9359.12|9359.12|9358.75|9358.75|0
1630681050000|2021-09-03 14:57:30|9359.04|9359.04|9359.04|9359.04|9359.04|9359.04|9359.04|9359.04|0
1630681080000|2021-09-03 14:58:00|9359.4|9359.4|9359.4|9359.4|9359.4|9359.4|9359.4|9359.4|0
1630681110000|2021-09-03 14:58:30|9360.34|9360.34|9360.34|9360.34|9360.34|9360.34|9360.34|9360.34|0
1630681120000|2021-09-03 14:58:40|9360.05|9360.05|9360.05|9360.05|9360.05|9360.05|9360.05|9360.05|0
1630681160000|2021-09-03 14:59:20|9360.33|9360.33|9360.84|9360.84|9360.84|9360.84|9360.33|9360.33|0
1630681170000|2021-09-03 14:59:30|9361.01|9361.01|9361.01|9361.01|9361.01|9361.01|9361.01|9361.01|0
1630681190000|2021-09-03 14:59:50|9360.51|9360.51|9360.51|9360.51|9360.51|9360.51|9360.51|9360.51|0
1630681200000|2021-09-03 15:00:00|9360.32|9360.32|9360.32|9360.32|9360.32|9360.32|9360.32|9360.32|0
1630681220000|2021-09-03 15:00:20|9360.61|9360.61|9360.61|9360.61|9360.61|9360.61|9360.24|9360.24|0
1630681260000|2021-09-03 15:01:00|9361.11|9361.11|9361.11|9361.11|9361.11|9361.11|9361.11|9361.11|0
1630681270000|2021-09-03 15:01:10|9361.39|9361.39|9361.11|9361.11|9361.39|9361.39|9361.11|9361.11|0
1630681280000|2021-09-03 15:01:20|9361.4|9361.4|9362.03|9362.03|9362.03|9362.03|9361.4|9361.4|0
1630681300000|2021-09-03 15:01:40|9364.3|9364.3|9362.03|9362.03|9364.3|9364.3|9362.03|9362.03|0
1630681320000|2021-09-03 15:02:00|9362.22|9362.22|9362.03|9362.03|9362.22|9362.22|9362.03|9362.03|0
1630681330000|2021-09-03 15:02:10|9362.22|9362.22|9365.13|9365.13|9365.13|9365.13|9362.22|9362.22|0
1630681340000|2021-09-03 15:02:20|9365.36|9365.36|9365.36|9365.36|9365.36|9365.36|9365.36|9365.36|0
1630681370000|2021-09-03 15:02:50|9367.63|9367.63|9367.63|9367.63|9367.63|9367.63|9367.63|9367.63|0
1630681380000|2021-09-03 15:03:00|9367.85|9367.85|9367.85|9367.85|9367.85|9367.85|9367.85|9367.85|0
1630681390000|2021-09-03 15:03:10|9367.67|9367.67|9367.49|9367.49|9367.67|9367.67|9367.49|9367.49|0
1630681410000|2021-09-03 15:03:30|9367.77|9367.77|9367.77|9367.77|9367.77|9367.77|9367.77|9367.77|0
1630681440000|2021-09-03 15:04:00|9367.59|9367.59|9367.3|9367.3|9367.59|9367.59|9367.3|9367.3|0
1630681450000|2021-09-03 15:04:10|9367.12|9367.12|9367.3|9367.3|9367.3|9367.3|9366.94|9366.94|0
1630681460000|2021-09-03 15:04:20|9367.67|9367.67|9365.4|9365.4|9367.67|9367.67|9365.4|9365.4|0
1630681470000|2021-09-03 15:04:30|9365.69|9365.69|9365.61|9365.61|9365.97|9365.97|9365.61|9365.61|0
1630681480000|2021-09-03 15:04:40|9365.97|9365.97|9365.97|9365.97|9365.97|9365.97|9365.97|9365.97|0
1630681500000|2021-09-03 15:05:00|9366.16|9366.16|9366.04|9366.04|9366.62|9366.62|9366.04|9366.04|0
1630681510000|2021-09-03 15:05:10|9366.33|9366.33|9366.04|9366.04|9366.33|9366.33|9366.04|9366.04|0
1630681520000|2021-09-03 15:05:20|9366.5|9366.5|9366.5|9366.5|9366.5|9366.5|9366.5|9366.5|0
1630681530000|2021-09-03 15:05:30|9367.07|9367.07|9367.07|9367.07|9367.07|9367.07|9367.07|9367.07|0
1630681540000|2021-09-03 15:05:40|9367.24|9367.24|9364.46|9364.46|9367.24|9367.24|9364.46|9364.46|0
1630681550000|2021-09-03 15:05:50|9364.1|9364.1|9363.44|9363.44|9364.1|9364.1|9363.44|9363.44|0
1630681560000|2021-09-03 15:06:00|9363.08|9363.08|9362.62|9362.62|9363.08|9363.08|9362.62|9362.62|0
1630681570000|2021-09-03 15:06:10|9362.05|9362.05|9362.34|9362.34|9362.34|9362.34|9362.05|9362.05|0
1630681580000|2021-09-03 15:06:20|9362.05|9362.05|9362.05|9362.05|9362.05|9362.05|9362.05|9362.05|0
1630681600000|2021-09-03 15:06:40|9362.42|9362.42|9362.93|9362.93|9362.93|9362.93|9362.42|9362.42|0
1630681640000|2021-09-03 15:07:20|9365.2|9365.2|9365.03|9365.03|9365.2|9365.2|9365.03|9365.03|0
1630681680000|2021-09-03 15:08:00|9365.39|9365.39|9365.39|9365.39|9365.39|9365.39|9365.39|9365.39|0
1630681720000|2021-09-03 15:08:40|9365.11|9365.11|9365.11|9365.11|9365.11|9365.11|9365.11|9365.11|0
1630681730000|2021-09-03 15:08:50|9364.92|9364.92|9364.92|9364.92|9364.92|9364.92|9364.92|9364.92|0
1630681740000|2021-09-03 15:09:00|9367.19|9367.19|9367.92|9367.92|9367.92|9367.92|9367.19|9367.19|0
1630681750000|2021-09-03 15:09:10|9367.37|9367.37|9367.37|9367.37|9367.37|9367.37|9367.37|9367.37|0
1630681790000|2021-09-03 15:09:50|9367.54|9367.54|9367.54|9367.54|9367.54|9367.54|9367.54|9367.54|0
1630681820000|2021-09-03 15:10:20|9366.89|9366.89|9366.89|9366.89|9366.89|9366.89|9366.89|9366.89|0
1630681830000|2021-09-03 15:10:30|9366.7|9366.7|9366.7|9366.7|9366.7|9366.7|9366.7|9366.7|0
1630681840000|2021-09-03 15:10:40|9366.48|9366.48|9365.74|9365.74|9366.48|9366.48|9365.74|9365.74|0
1630681850000|2021-09-03 15:10:50|9366.33|9366.33|9367.19|9367.19|9367.19|9367.19|9366.33|9366.33|0
1630681860000|2021-09-03 15:11:00|9367.48|9367.48|9367.48|9367.48|9367.48|9367.48|9367.48|9367.48|0
1630681880000|2021-09-03 15:11:20|9367.84|9367.84|9368.62|9368.62|9368.62|9368.62|9367.66|9367.66|0
1630681920000|2021-09-03 15:12:00|9369.19|9369.19|9368.92|9368.92|9369.19|9369.19|9368.92|9368.92|0
1630681930000|2021-09-03 15:12:10|9368.69|9368.69|9368.69|9368.69|9368.69|9368.69|9368.69|9368.69|0
1630681940000|2021-09-03 15:12:20|9368.87|9368.87|9368.69|9368.69|9368.87|9368.87|9368.69|9368.69|0
1630681960000|2021-09-03 15:12:40|9368.98|9368.98|9368.98|9368.98|9368.98|9368.98|9368.98|9368.98|0
1630681970000|2021-09-03 15:12:50|9369.26|9369.26|9369.26|9369.26|9369.26|9369.26|9369.26|9369.26|0
1630681980000|2021-09-03 15:13:00|9369.49|9369.49|9370.06|9370.06|9370.06|9370.06|9369.49|9369.49|0
1630681990000|2021-09-03 15:13:10|9372.33|9372.33|9372.33|9372.33|9372.33|9372.33|9372.33|9372.33|0
1630682000000|2021-09-03 15:13:20|9372.55|9372.55|9372.78|9372.78|9372.78|9372.78|9372.55|9372.55|0
1630682010000|2021-09-03 15:13:30|9372.49|9372.49|9372.31|9372.31|9372.49|9372.49|9372.31|9372.31|0
1630682020000|2021-09-03 15:13:40|9372.68|9372.68|9372.03|9372.03|9372.68|9372.68|9372.03|9372.03|0
1630682030000|2021-09-03 15:13:50|9371.84|9371.84|9371.84|9371.84|9371.84|9371.84|9371.84|9371.84|0
1630682070000|2021-09-03 15:14:30|9371.66|9371.66|9371.66|9371.66|9371.66|9371.66|9371.66|9371.66|0
1630682080000|2021-09-03 15:14:40|9372.02|9372.02|9372.21|9372.21|9372.21|9372.21|9372.02|9372.02|0
1630682090000|2021-09-03 15:14:50|9372.38|9372.38|9372.56|9372.56|9372.56|9372.56|9372.38|9372.38|0
1630682100000|2021-09-03 15:15:00|9370.3|9370.3|9370.01|9370.01|9370.3|9370.3|9370.01|9370.01|0
1630682120000|2021-09-03 15:15:20|9369.83|9369.83|9368.95|9368.95|9369.83|9369.83|9368.95|9368.95|0
1630682130000|2021-09-03 15:15:30|9368.72|9368.72|9366.18|9366.18|9368.72|9368.72|9365.91|9365.91|0
1630682150000|2021-09-03 15:15:50|9365.96|9365.96|9366.47|9366.47|9366.47|9366.47|9365.96|9365.96|0
1630682160000|2021-09-03 15:16:00|9366.83|9366.83|9367.41|9367.41|9367.41|9367.41|9366.83|9366.83|0
1630682170000|2021-09-03 15:16:10|9367.59|9367.59|9369.85|9369.85|9369.85|9369.85|9367.59|9367.59|0
1630682180000|2021-09-03 15:16:20|9369.57|9369.57|9369.75|9369.75|9369.75|9369.75|9368.71|9368.71|0
1630682190000|2021-09-03 15:16:30|9369.47|9369.47|9369.47|9369.47|9369.47|9369.47|9369.47|9369.47|0
1630682210000|2021-09-03 15:16:50|9367.2|9367.2|9366.55|9366.55|9367.2|9367.2|9366.55|9366.55|0
1630682220000|2021-09-03 15:17:00|9365.82|9365.82|9365.82|9365.82|9365.82|9365.82|9365.82|9365.82|0
1630682230000|2021-09-03 15:17:10|9366.01|9366.01|9366.01|9366.01|9366.01|9366.01|9365.82|9365.82|0
1630682240000|2021-09-03 15:17:20|9365.82|9365.82|9365.82|9365.82|9365.82|9365.82|9365.82|9365.82|0
1630682250000|2021-09-03 15:17:30|9363.56|9363.56|9363.39|9363.39|9363.56|9363.56|9363.39|9363.39|0
1630682270000|2021-09-03 15:17:50|9365.65|9365.65|9362.98|9362.98|9365.65|9365.65|9362.98|9362.98|0
1630682310000|2021-09-03 15:18:30|9362.79|9362.79|9363.16|9363.16|9363.16|9363.16|9362.79|9362.79|0
1630682330000|2021-09-03 15:18:50|9363.52|9363.52|9363.07|9363.07|9363.81|9363.81|9363.07|9363.07|0
1630682340000|2021-09-03 15:19:00|9365.34|9365.34|9365.23|9365.23|9365.52|9365.52|9365.23|9365.23|0
1630682360000|2021-09-03 15:19:20|9362.97|9362.97|9362.68|9362.68|9362.97|9362.97|9362.5|9362.5|0
1630682410000|2021-09-03 15:20:10|9362.4|9362.4|9362.4|9362.4|9362.4|9362.4|9362.4|9362.4|0
1630682440000|2021-09-03 15:20:40|9362.68|9362.68|9362.68|9362.68|9362.68|9362.68|9362.68|9362.68|0
1630682460000|2021-09-03 15:21:00|9362.5|9362.5|9362.5|9362.5|9362.5|9362.5|9362.32|9362.32|0
1630682470000|2021-09-03 15:21:10|9362.68|9362.68|9362.68|9362.68|9362.68|9362.68|9362.68|9362.68|0
1630682480000|2021-09-03 15:21:20|9362.32|9362.32|9362.68|9362.68|9362.68|9362.68|9362.32|9362.32|0
1630682500000|2021-09-03 15:21:40|9363.05|9363.05|9363.05|9363.05|9363.05|9363.05|9362.68|9362.68|0
1630682510000|2021-09-03 15:21:50|9362.88|9362.88|9362.88|9362.88|9362.88|9362.88|9362.88|9362.88|0
1630682520000|2021-09-03 15:22:00|9365.14|9365.14|9364.78|9364.78|9365.14|9365.14|9364.78|9364.78|0
1630682530000|2021-09-03 15:22:10|9365.14|9365.14|9364.78|9364.78|9365.14|9365.14|9364.78|9364.78|0
1630682560000|2021-09-03 15:22:40|9364.42|9364.42|9363.76|9363.76|9364.42|9364.42|9363.76|9363.76|0
1630682570000|2021-09-03 15:22:50|9364.05|9364.05|9361.03|9361.03|9364.05|9364.05|9361.03|9361.03|0
1630682580000|2021-09-03 15:23:00|9361.32|9361.32|9361.32|9361.32|9361.32|9361.32|9361.32|9361.32|0
1630682610000|2021-09-03 15:23:30|9361.68|9361.68|9361.68|9361.68|9361.68|9361.68|9361.68|9361.68|0
1630682620000|2021-09-03 15:23:40|9363.95|9363.95|9363.95|9363.95|9363.95|9363.95|9363.95|9363.95|0
1630682630000|2021-09-03 15:23:50|9361.68|9361.68|9361.68|9361.68|9361.68|9361.68|9361.68|9361.68|0
1630682640000|2021-09-03 15:24:00|9363.14|9363.14|9362.41|9362.41|9363.5|9363.5|9362.04|9362.04|0
1630682650000|2021-09-03 15:24:10|9362.04|9362.04|9362.59|9362.59|9362.59|9362.59|9362.04|9362.04|0
1630682660000|2021-09-03 15:24:20|9362.78|9362.78|9362.96|9362.96|9362.96|9362.96|9362.78|9362.78|0
1630682670000|2021-09-03 15:24:30|9365.23|9365.23|9365.23|9365.23|9365.23|9365.23|9365.23|9365.23|0
1630682680000|2021-09-03 15:24:40|9364.86|9364.86|9365.15|9365.15|9365.15|9365.15|9364.86|9364.86|0
1630682690000|2021-09-03 15:24:50|9364.6|9364.6|9364.74|9364.74|9364.96|9364.96|9364.6|9364.6|0
1630682700000|2021-09-03 15:25:00|9364.37|9364.37|9364.37|9364.37|9364.37|9364.37|9364.37|9364.37|0
1630682710000|2021-09-03 15:25:10|9364.55|9364.55|9364.55|9364.55|9364.55|9364.55|9364.37|9364.37|0
1630682720000|2021-09-03 15:25:20|9364.38|9364.38|9363.73|9363.73|9364.38|9364.38|9363.73|9363.73|0
1630682730000|2021-09-03 15:25:30|9363.37|9363.37|9363.18|9363.18|9363.37|9363.37|9363.18|9363.18|0
1630682750000|2021-09-03 15:25:50|9360.92|9360.92|9363.18|9363.18|9363.18|9363.18|9360.92|9360.92|0
1630682770000|2021-09-03 15:26:10|9362.82|9362.82|9362.82|9362.82|9362.82|9362.82|9362.82|9362.82|0
1630682780000|2021-09-03 15:26:20|9362.54|9362.54|9360.28|9360.28|9362.54|9362.54|9360.28|9360.28|0
1630682790000|2021-09-03 15:26:30|9360.85|9360.85|9360.85|9360.85|9360.85|9360.85|9360.85|9360.85|0
1630682810000|2021-09-03 15:26:50|9361.03|9361.03|9361.68|9361.68|9361.68|9361.68|9361.03|9361.03|0
1630682820000|2021-09-03 15:27:00|9362.05|9362.05|9362.6|9362.6|9362.6|9362.6|9362.05|9362.05|0
1630682830000|2021-09-03 15:27:10|9362.88|9362.88|9362.96|9362.96|9362.96|9362.96|9362.6|9362.6|0
1630682840000|2021-09-03 15:27:20|9362.6|9362.6|9365.44|9365.44|9365.44|9365.44|9362.6|9362.6|0
1630682850000|2021-09-03 15:27:30|9365.15|9365.15|9364.92|9364.92|9365.38|9365.38|9364.92|9364.92|0
1630682860000|2021-09-03 15:27:40|9365.2|9365.2|9365.02|9365.02|9365.2|9365.2|9365.02|9365.02|0
1630682880000|2021-09-03 15:28:00|9364.83|9364.83|9365|9365|9365|9365|9364.83|9364.83|0
1630682890000|2021-09-03 15:28:10|9365.29|9365.29|9365|9365|9365.29|9365.29|9365|9365|0
1630682900000|2021-09-03 15:28:20|9365.17|9365.17|9365.4|9365.4|9365.4|9365.4|9365.17|9365.17|0
1630682910000|2021-09-03 15:28:30|9364.83|9364.83|9364.83|9364.83|9364.83|9364.83|9364.83|9364.83|0
1630682920000|2021-09-03 15:28:40|9365.05|9365.05|9365.05|9365.05|9365.05|9365.05|9365.05|9365.05|0
1630682930000|2021-09-03 15:28:50|9362.79|9362.79|9362.79|9362.79|9362.79|9362.79|9362.79|9362.79|0
1630682940000|2021-09-03 15:29:00|9362.77|9362.77|9363.96|9363.96|9363.96|9363.96|9362.77|9362.77|0
1630682950000|2021-09-03 15:29:10|9363.67|9363.67|9368.2|9368.2|9368.2|9368.2|9363.67|9363.67|0
1630682960000|2021-09-03 15:29:20|9368.49|9368.49|9369|9369|9369|9369|9368.49|9368.49|0
1630682970000|2021-09-03 15:29:30|9369.73|9369.73|9367.47|9367.47|9370.02|9370.02|9367.47|9367.47|0
1630682980000|2021-09-03 15:29:40|9367.24|9367.24|9367.24|9367.24|9367.24|9367.24|9367.24|9367.24|0
1630682990000|2021-09-03 15:29:50|9366.77|9366.77|9365.6|9365.6|9369.04|9369.04|9361.51|9361.51|0
1630912500000|2021-09-06 07:15:00|9392.27|9392.27|9396.35|9396.35|9396.35|9396.35|9392.27|9392.27|0
1630912520000|2021-09-06 07:15:20|9395.99|9395.99|9396.21|9396.21|9396.21|9396.21|9395.99|9395.99|0
1630912550000|2021-09-06 07:15:50|9394.99|9394.99|9394.99|9394.99|9394.99|9394.99|9394.99|9394.99|0
1630912570000|2021-09-06 07:16:10|9395.16|9395.16|9395.33|9395.33|9395.33|9395.33|9395.16|9395.16|0
1630912580000|2021-09-06 07:16:20|9394.78|9394.78|9395.64|9395.64|9395.64|9395.64|9394.78|9394.78|0
1630912600000|2021-09-06 07:16:40|9396|9396|9396|9396|9396|9396|9396|9396|0
1630912610000|2021-09-06 07:16:50|9397.11|9397.11|9396|9396|9397.11|9397.11|9396|9396|0
1630912650000|2021-09-06 07:17:30|9395.5|9395.5|9394.99|9394.99|9395.5|9395.5|9394.99|9394.99|0
1630912680000|2021-09-06 07:18:00|9395.56|9395.56|9397.97|9397.97|9397.97|9397.97|9395.2|9395.2|0
1630912730000|2021-09-06 07:18:50|9397.42|9397.42|9397.42|9397.42|9397.42|9397.42|9397.42|9397.42|0
1630912740000|2021-09-06 07:19:00|9396.55|9396.55|9396.1|9396.1|9396.55|9396.55|9396.1|9396.1|0
1630912750000|2021-09-06 07:19:10|9396.55|9396.55|9396.95|9396.95|9397|9397|9396.21|9396.21|0
1630912760000|2021-09-06 07:19:20|9396.67|9396.67|9396.67|9396.67|9396.67|9396.67|9396.67|9396.67|0
1630912780000|2021-09-06 07:19:40|9396.9|9396.9|9396.9|9396.9|9396.9|9396.9|9396.9|9396.9|0
1630912790000|2021-09-06 07:19:50|9397.18|9397.18|9397.18|9397.18|9397.18|9397.18|9397.18|9397.18|0
1630912800000|2021-09-06 07:20:00|9397.86|9397.86|9398.43|9398.43|9398.43|9398.43|9397.86|9397.86|0
1630912810000|2021-09-06 07:20:10|9397.75|9397.75|9398.21|9398.21|9398.89|9398.89|9397.75|9397.75|0
1630912820000|2021-09-06 07:20:20|9397.98|9397.98|9397.98|9397.98|9397.98|9397.98|9397.98|9397.98|0
1630912840000|2021-09-06 07:20:40|9398.43|9398.43|9399.29|9399.29|9399.29|9399.29|9398.43|9398.43|0
1630912850000|2021-09-06 07:20:50|9399.74|9399.74|9399.74|9399.74|9399.74|9399.74|9399.74|9399.74|0
1630912860000|2021-09-06 07:21:00|9399.52|9399.52|9397.61|9397.61|9399.52|9399.52|9397.61|9397.61|0
1630912890000|2021-09-06 07:21:30|9397.97|9397.97|9397.97|9397.97|9397.97|9397.97|9397.97|9397.97|0
1630912900000|2021-09-06 07:21:40|9399.07|9399.07|9396.81|9396.81|9399.07|9399.07|9396.81|9396.81|0
1630912920000|2021-09-06 07:22:00|9397.26|9397.26|9397.62|9397.62|9397.62|9397.62|9397.26|9397.26|0
1630912930000|2021-09-06 07:22:10|9398.69|9398.69|9398.23|9398.23|9398.69|9398.69|9398.23|9398.23|0
1630912940000|2021-09-06 07:22:20|9398.46|9398.46|9398.46|9398.46|9398.46|9398.46|9398.46|9398.46|0
1630912960000|2021-09-06 07:22:40|9398.23|9398.23|9398.23|9398.23|9398.23|9398.23|9398.23|9398.23|0
1630912970000|2021-09-06 07:22:50|9398.01|9398.01|9396.55|9396.55|9398.01|9398.01|9396.55|9396.55|0
1630913050000|2021-09-06 07:24:10|9395.69|9395.69|9395.69|9395.69|9395.69|9395.69|9395.69|9395.69|0
1630913070000|2021-09-06 07:24:30|9392.86|9392.86|9392.86|9392.86|9392.86|9392.86|9392.86|9392.86|0
1630913090000|2021-09-06 07:24:50|9391.94|9391.94|9391.75|9391.75|9391.94|9391.94|9391.75|9391.75|0
1630913100000|2021-09-06 07:25:00|9391.47|9391.47|9390.9|9390.9|9391.47|9391.47|9390.9|9390.9|0
1630913110000|2021-09-06 07:25:10|9391.35|9391.35|9390.03|9390.03|9391.35|9391.35|9390.03|9390.03|0
1630913120000|2021-09-06 07:25:20|9390.26|9390.26|9390.03|9390.03|9390.26|9390.26|9390.03|9390.03|0
1630913160000|2021-09-06 07:26:00|9390.68|9390.68|9390.68|9390.68|9390.68|9390.68|9390.68|9390.68|0
1630913180000|2021-09-06 07:26:20|9390.5|9390.5|9390.5|9390.5|9390.5|9390.5|9390.5|9390.5|0
1630913190000|2021-09-06 07:26:30|9390.31|9390.31|9389.94|9389.94|9390.31|9390.31|9389.94|9389.94|0
1630913200000|2021-09-06 07:26:40|9390.13|9390.13|9390.31|9390.31|9390.31|9390.31|9390.13|9390.13|0
1630913210000|2021-09-06 07:26:50|9390.5|9390.5|9390.68|9390.68|9390.68|9390.68|9390.5|9390.5|0
1630913220000|2021-09-06 07:27:00|9392.95|9392.95|9395.38|9395.38|9395.38|9395.38|9392.95|9392.95|0
1630913280000|2021-09-06 07:28:00|9394.81|9394.81|9394.81|9394.81|9394.81|9394.81|9394.81|9394.81|0
1630913290000|2021-09-06 07:28:10|9395.54|9395.54|9395.54|9395.54|9395.54|9395.54|9395.54|9395.54|0
1630913300000|2021-09-06 07:28:20|9396|9396|9396.28|9396.28|9396.28|9396.28|9396|9396|0
1630913330000|2021-09-06 07:28:50|9396.65|9396.65|9396.65|9396.65|9396.65|9396.65|9396.65|9396.65|0
1630913350000|2021-09-06 07:29:10|9395.82|9395.82|9395.82|9395.82|9395.82|9395.82|9395.82|9395.82|0
1630913360000|2021-09-06 07:29:20|9395.64|9395.64|9395.62|9395.62|9395.64|9395.64|9395.45|9395.45|0
1630913390000|2021-09-06 07:29:50|9395.29|9395.29|9394.56|9394.56|9395.29|9395.29|9394.56|9394.56|0
1630913400000|2021-09-06 07:30:00|9394.84|9394.84|9397.03|9397.03|9397.03|9397.03|9394.84|9394.84|0
1630913410000|2021-09-06 07:30:10|9396.75|9396.75|9396.48|9396.48|9396.75|9396.75|9396.48|9396.48|0
1630913430000|2021-09-06 07:30:30|9396.66|9396.66|9396.85|9396.85|9396.85|9396.85|9396.66|9396.66|0
1630913440000|2021-09-06 07:30:40|9398.27|9398.27|9398.27|9398.27|9398.27|9398.27|9398.27|9398.27|0
1630913460000|2021-09-06 07:31:00|9398|9398|9398|9398|9398|9398|9398|9398|0
1630913470000|2021-09-06 07:31:10|9402.53|9402.53|9402.53|9402.53|9402.53|9402.53|9402.53|9402.53|0
1630913510000|2021-09-06 07:31:50|9402.82|9402.82|9403.18|9403.18|9403.18|9403.18|9402.82|9402.82|0
1630913520000|2021-09-06 07:32:00|9402.91|9402.91|9404.31|9404.31|9404.31|9404.31|9402.91|9402.91|0
1630913550000|2021-09-06 07:32:30|9404.94|9404.94|9404.94|9404.94|9404.94|9404.94|9404.94|9404.94|0
1630913560000|2021-09-06 07:32:40|9405.13|9405.13|9405.13|9405.13|9405.13|9405.13|9405.13|9405.13|0
1630913570000|2021-09-06 07:32:50|9405.3|9405.3|9405.3|9405.3|9405.3|9405.3|9405.3|9405.3|0
1630913580000|2021-09-06 07:33:00|9404.84|9404.84|9405.18|9405.18|9405.18|9405.18|9404.84|9404.84|0
1630913590000|2021-09-06 07:33:10|9402.92|9402.92|9403.09|9403.09|9403.09|9403.09|9402.92|9402.92|0
1630913600000|2021-09-06 07:33:20|9403.45|9403.45|9403.45|9403.45|9403.45|9403.45|9403.45|9403.45|0
1630913610000|2021-09-06 07:33:30|9403.27|9403.27|9403.27|9403.27|9403.27|9403.27|9403.27|9403.27|0
1630913620000|2021-09-06 07:33:40|9403.82|9403.82|9403.82|9403.82|9404.1|9404.1|9403.82|9403.82|0
1630913640000|2021-09-06 07:34:00|9404|9404|9404|9404|9404|9404|9404|9404|0
1630913680000|2021-09-06 07:34:40|9406.86|9406.86|9408.13|9408.13|9408.13|9408.13|9406.86|9406.86|0
1630913700000|2021-09-06 07:35:00|9403.27|9403.27|9403.27|9403.27|9403.27|9403.27|9403.27|9403.27|0
1630913710000|2021-09-06 07:35:10|9402.7|9402.7|9405.2|9405.2|9405.2|9405.2|9402.7|9402.7|0
1630913790000|2021-09-06 07:36:30|9411.99|9411.99|9411.99|9411.99|9411.99|9411.99|9411.99|9411.99|0
1630913800000|2021-09-06 07:36:40|9412.56|9412.56|9412.56|9412.56|9412.56|9412.56|9412.56|9412.56|0
1630913830000|2021-09-06 07:37:10|9412.79|9412.79|9412.79|9412.79|9412.79|9412.79|9412.79|9412.79|0
1630913840000|2021-09-06 07:37:20|9413.34|9413.34|9413.8|9413.8|9413.8|9413.8|9413.34|9413.34|0
1630913880000|2021-09-06 07:38:00|9414.07|9414.07|9414.07|9414.07|9414.35|9414.35|9414.07|9414.07|0
1630913920000|2021-09-06 07:38:40|9416.34|9416.34|9416.7|9416.7|9416.7|9416.7|9416.34|9416.34|0
1630913930000|2021-09-06 07:38:50|9417.07|9417.07|9417.07|9417.07|9417.07|9417.07|9417.07|9417.07|0
1630913950000|2021-09-06 07:39:10|9418.21|9418.21|9418.21|9418.21|9418.21|9418.21|9418.21|9418.21|0
1630913960000|2021-09-06 07:39:20|9415.94|9415.94|9415.94|9415.94|9415.94|9415.94|9415.94|9415.94|0
1630914000000|2021-09-06 07:40:00|9415.67|9415.67|9415.67|9415.67|9415.67|9415.67|9415.67|9415.67|0
1630914020000|2021-09-06 07:40:20|9415.12|9415.12|9415.12|9415.12|9415.12|9415.12|9415.12|9415.12|0
1630914100000|2021-09-06 07:41:40|9414.38|9414.38|9412.35|9412.35|9414.38|9414.38|9412.35|9412.35|0
1630914170000|2021-09-06 07:42:50|9411.99|9411.99|9411.99|9411.99|9411.99|9411.99|9411.71|9411.71|0
1630914190000|2021-09-06 07:43:10|9412.44|9412.44|9412.44|9412.44|9412.44|9412.44|9412.44|9412.44|0
1630914210000|2021-09-06 07:43:30|9413.12|9413.12|9413.8|9413.8|9413.8|9413.8|9412.9|9412.9|0
1630914220000|2021-09-06 07:43:40|9416.07|9416.07|9418.79|9418.79|9418.79|9418.79|9416.07|9416.07|0
1630914230000|2021-09-06 07:43:50|9419.02|9419.02|9419.02|9419.02|9419.02|9419.02|9419.02|9419.02|0
1630914240000|2021-09-06 07:44:00|9419.38|9419.38|9419.38|9419.38|9419.38|9419.38|9419.38|9419.38|0
1630914250000|2021-09-06 07:44:10|9419.66|9419.66|9419.66|9419.66|9419.66|9419.66|9419.66|9419.66|0
1630914270000|2021-09-06 07:44:30|9419.49|9419.49|9418.98|9418.98|9419.49|9419.49|9418.81|9418.81|0
1630914280000|2021-09-06 07:44:40|9419.34|9419.34|9419.34|9419.34|9419.34|9419.34|9419.34|9419.34|0
1630914290000|2021-09-06 07:44:50|9419.17|9419.17|9419.17|9419.17|9419.17|9419.17|9419.17|9419.17|0
1630914350000|2021-09-06 07:45:50|9418.9|9418.9|9418.9|9418.9|9418.9|9418.9|9418.9|9418.9|0
1630914360000|2021-09-06 07:46:00|9418.35|9418.35|9417.8|9417.8|9418.35|9418.35|9417.8|9417.8|0
1630914390000|2021-09-06 07:46:30|9418.08|9418.08|9418.08|9418.08|9418.08|9418.08|9418.08|9418.08|0
1630914410000|2021-09-06 07:46:50|9418.99|9418.99|9418.91|9418.91|9419.27|9419.27|9418.91|9418.91|0
1630914430000|2021-09-06 07:47:10|9419.14|9419.14|9419.5|9419.5|9419.5|9419.5|9419.14|9419.14|0
1630914440000|2021-09-06 07:47:20|9419.16|9419.16|9421.6|9421.6|9421.6|9421.6|9419.16|9419.16|0
1630914480000|2021-09-06 07:48:00|9420.89|9420.89|9420.21|9420.21|9420.89|9420.89|9420.21|9420.21|0
1630914490000|2021-09-06 07:48:10|9420.47|9420.47|9420.47|9420.47|9420.47|9420.47|9420.47|9420.47|0
1630914500000|2021-09-06 07:48:20|9420.92|9420.92|9420.92|9420.92|9420.92|9420.92|9420.92|9420.92|0
1630914510000|2021-09-06 07:48:30|9416.39|9416.39|9416.39|9416.39|9416.39|9416.39|9416.39|9416.39|0
1630914520000|2021-09-06 07:48:40|9416.22|9416.22|9416.22|9416.22|9416.22|9416.22|9416.22|9416.22|0
1630914580000|2021-09-06 07:49:40|9415.12|9415.12|9414.93|9414.93|9415.12|9415.12|9414.93|9414.93|0
1630914590000|2021-09-06 07:49:50|9414.75|9414.75|9414.75|9414.75|9414.75|9414.75|9414.75|9414.75|0
1630914600000|2021-09-06 07:50:00|9415.66|9415.66|9415.66|9415.66|9415.66|9415.66|9415.66|9415.66|0
1630914610000|2021-09-06 07:50:10|9415.88|9415.88|9413.83|9413.83|9415.88|9415.88|9413.83|9413.83|0
1630914650000|2021-09-06 07:50:50|9414.2|9414.2|9414.2|9414.2|9414.2|9414.2|9414.2|9414.2|0
1630914660000|2021-09-06 07:51:00|9414.38|9414.38|9414.98|9414.98|9414.98|9414.98|9414.38|9414.38|0
1630914670000|2021-09-06 07:51:10|9414.61|9414.61|9414.61|9414.61|9414.61|9414.61|9414.61|9414.61|0
1630914680000|2021-09-06 07:51:20|9414.78|9414.78|9414.78|9414.78|9414.78|9414.78|9414.78|9414.78|0
1630914690000|2021-09-06 07:51:30|9414.44|9414.44|9414.44|9414.44|9414.44|9414.44|9414.44|9414.44|0
1630914740000|2021-09-06 07:52:20|9413.89|9413.89|9411.26|9411.26|9413.89|9413.89|9411.26|9411.26|0
1630914770000|2021-09-06 07:52:50|9413.52|9413.52|9413.52|9413.52|9413.52|9413.52|9413.52|9413.52|0
1630914800000|2021-09-06 07:53:20|9415.79|9415.79|9415.79|9415.79|9415.79|9415.79|9415.79|9415.79|0
1630914830000|2021-09-06 07:53:50|9415.96|9415.96|9415.79|9415.79|9415.96|9415.96|9415.79|9415.79|0
1630914840000|2021-09-06 07:54:00|9415.96|9415.96|9413.69|9413.69|9415.96|9415.96|9413.69|9413.69|0
1630914900000|2021-09-06 07:55:00|9412.96|9412.96|9412.96|9412.96|9412.96|9412.96|9412.96|9412.96|0
1630914940000|2021-09-06 07:55:40|9413.33|9413.33|9413.33|9413.33|9413.33|9413.33|9413.33|9413.33|0
1630914960000|2021-09-06 07:56:00|9413.05|9413.05|9413.05|9413.05|9413.05|9413.05|9413.05|9413.05|0
1630915020000|2021-09-06 07:57:00|9417.58|9417.58|9417.58|9417.58|9417.58|9417.58|9417.58|9417.58|0
1630915100000|2021-09-06 07:58:20|9416.87|9416.87|9416.87|9416.87|9416.87|9416.87|9416.87|9416.87|0
1630915170000|2021-09-06 07:59:30|9417.58|9417.58|9417.58|9417.58|9417.58|9417.58|9417.58|9417.58|0
1630915200000|2021-09-06 08:00:00|9417.36|9417.36|9417.81|9417.81|9417.81|9417.81|9417.36|9417.36|0
1630915210000|2021-09-06 08:00:10|9418.04|9418.04|9418.04|9418.04|9418.04|9418.04|9418.04|9418.04|0
1630915230000|2021-09-06 08:00:30|9418.27|9418.27|9418.27|9418.27|9418.27|9418.27|9418.27|9418.27|0
1630915280000|2021-09-06 08:01:20|9416|9416|9416.99|9416.99|9416.99|9416.99|9416|9416|0
1630915320000|2021-09-06 08:02:00|9417.36|9417.36|9414.73|9414.73|9417.36|9417.36|9414.73|9414.73|0
1630915350000|2021-09-06 08:02:30|9414.91|9414.91|9414.91|9414.91|9414.91|9414.91|9414.91|9414.91|0
1630915360000|2021-09-06 08:02:40|9415.36|9415.36|9415.36|9415.36|9415.36|9415.36|9415.36|9415.36|0
1630915380000|2021-09-06 08:03:00|9414.91|9414.91|9414.91|9414.91|9414.91|9414.91|9414.91|9414.91|0
1630915420000|2021-09-06 08:03:40|9415.64|9415.64|9415.64|9415.64|9415.64|9415.64|9415.64|9415.64|0
1630915480000|2021-09-06 08:04:40|9415.36|9415.36|9415.36|9415.36|9415.36|9415.36|9415.36|9415.36|0
1630915520000|2021-09-06 08:05:20|9413.1|9413.1|9413.1|9413.1|9413.1|9413.1|9413.1|9413.1|0
1630915550000|2021-09-06 08:05:50|9413.81|9413.81|9413.81|9413.81|9413.81|9413.81|9413.81|9413.81|0
1630915570000|2021-09-06 08:06:10|9414.04|9414.04|9414.04|9414.04|9414.04|9414.04|9414.04|9414.04|0
1630915610000|2021-09-06 08:06:50|9416.3|9416.3|9416.3|9416.3|9416.3|9416.3|9416.3|9416.3|0
1630915640000|2021-09-06 08:07:20|9417.16|9417.16|9417.16|9417.16|9417.16|9417.16|9417.16|9417.16|0
1630915690000|2021-09-06 08:08:10|9417.39|9417.39|9417.39|9417.39|9417.39|9417.39|9417.39|9417.39|0
1630915700000|2021-09-06 08:08:20|9417.76|9417.76|9417.76|9417.76|9417.76|9417.76|9417.76|9417.76|0
1630915730000|2021-09-06 08:08:50|9417.59|9417.59|9420.13|9420.13|9420.13|9420.13|9417.59|9417.59|0
1630915750000|2021-09-06 08:09:10|9419.9|9419.9|9419.9|9419.9|9419.9|9419.9|9419.9|9419.9|0
1630915760000|2021-09-06 08:09:20|9417.64|9417.64|9417.64|9417.64|9417.64|9417.64|9417.64|9417.64|0
1630915780000|2021-09-06 08:09:40|9419.9|9419.9|9419.9|9419.9|9419.9|9419.9|9419.9|9419.9|0
1630915790000|2021-09-06 08:09:50|9420.36|9420.36|9420.36|9420.36|9420.36|9420.36|9420.36|9420.36|0
1630915840000|2021-09-06 08:10:40|9420.63|9420.63|9420.63|9420.63|9420.63|9420.63|9420.63|9420.63|0
1630915850000|2021-09-06 08:10:50|9419.92|9419.92|9419.92|9419.92|9419.92|9419.92|9419.92|9419.92|0
1630915870000|2021-09-06 08:11:10|9420.14|9420.14|9422.03|9422.03|9422.03|9422.03|9420.14|9420.14|0
1630915880000|2021-09-06 08:11:20|9422.25|9422.25|9422.25|9422.25|9422.25|9422.25|9422.25|9422.25|0
1630915900000|2021-09-06 08:11:40|9421.54|9421.54|9421.54|9421.54|9421.54|9421.54|9421.54|9421.54|0
1630915970000|2021-09-06 08:12:50|9423|9423|9423|9423|9423|9423|9423|9423|0
1630916040000|2021-09-06 08:14:00|9425.26|9425.26|9425.26|9425.26|9425.26|9425.26|9425.26|9425.26|0
1630916070000|2021-09-06 08:14:30|9424.99|9424.99|9424.99|9424.99|9424.99|9424.99|9424.99|9424.99|0
1630916080000|2021-09-06 08:14:40|9424.71|9424.71|9424.71|9424.71|9424.71|9424.71|9424.71|9424.71|0
1630916090000|2021-09-06 08:14:50|9424.99|9424.99|9425.25|9425.25|9425.25|9425.25|9424.99|9424.99|0
1630916110000|2021-09-06 08:15:10|9425.02|9425.02|9425.02|9425.02|9425.02|9425.02|9425.02|9425.02|0
1630916120000|2021-09-06 08:15:20|9424.66|9424.66|9424.66|9424.66|9424.66|9424.66|9424.66|9424.66|0
1630916150000|2021-09-06 08:15:50|9425.37|9425.37|9424.66|9424.66|9425.37|9425.37|9424.66|9424.66|0
1630916170000|2021-09-06 08:16:10|9424.29|9424.29|9424.29|9424.29|9424.29|9424.29|9424.29|9424.29|0
1630916190000|2021-09-06 08:16:30|9423.84|9423.84|9423.84|9423.84|9423.84|9423.84|9423.84|9423.84|0
1630916250000|2021-09-06 08:17:30|9423.38|9423.38|9423.38|9423.38|9423.38|9423.38|9423.38|9423.38|0
1630916270000|2021-09-06 08:17:50|9423.02|9423.02|9423.47|9423.47|9423.47|9423.47|9423.02|9423.02|0
1630916290000|2021-09-06 08:18:10|9425.74|9425.74|9428|9428|9428|9428|9425.74|9425.74|0
1630916300000|2021-09-06 08:18:20|9428.37|9428.37|9428.37|9428.37|9428.37|9428.37|9428.37|9428.37|0
1630916310000|2021-09-06 08:18:30|9428.82|9428.82|9428.82|9428.82|9428.82|9428.82|9428.82|9428.82|0
1630916320000|2021-09-06 08:18:40|9429.65|9429.65|9429.65|9429.65|9429.65|9429.65|9429.65|9429.65|0
1630916330000|2021-09-06 08:18:50|9429.93|9429.93|9429.93|9429.93|9429.93|9429.93|9429.93|9429.93|0
1630916340000|2021-09-06 08:19:00|9429.47|9429.47|9429.7|9429.7|9429.7|9429.7|9429.47|9429.47|0
1630916360000|2021-09-06 08:19:20|9429.88|9429.88|9431.81|9431.81|9431.81|9431.81|9429.88|9429.88|0
1630916370000|2021-09-06 08:19:30|9430.71|9430.71|9428.17|9428.17|9431.26|9431.26|9428.17|9428.17|0
1630916380000|2021-09-06 08:19:40|9428.44|9428.44|9428.44|9428.44|9428.44|9428.44|9428.44|9428.44|0
1630916390000|2021-09-06 08:19:50|9429|9429|9431.2|9431.2|9431.2|9431.2|9429|9429|0
1630916400000|2021-09-06 08:20:00|9430.37|9430.37|9429.82|9429.82|9430.37|9430.37|9429.82|9429.82|0
1630916410000|2021-09-06 08:20:10|9430.37|9430.37|9430.37|9430.37|9430.37|9430.37|9430.37|9430.37|0
1630916460000|2021-09-06 08:21:00|9429.82|9429.82|9429.82|9429.82|9429.82|9429.82|9429.82|9429.82|0
1630916470000|2021-09-06 08:21:10|9429.55|9429.55|9429.55|9429.55|9429.55|9429.55|9429.55|9429.55|0
1630916480000|2021-09-06 08:21:20|9430.92|9430.92|9432.16|9432.16|9432.16|9432.16|9430.92|9430.92|0
1630916490000|2021-09-06 08:21:30|9431.88|9431.88|9432.43|9432.43|9432.43|9432.43|9431.88|9431.88|0
1630916530000|2021-09-06 08:22:10|9432.66|9432.66|9433.21|9433.21|9433.21|9433.21|9432.66|9432.66|0
1630916540000|2021-09-06 08:22:20|9433.58|9433.58|9433.58|9433.58|9433.58|9433.58|9433.58|9433.58|0
1630916560000|2021-09-06 08:22:40|9434.4|9434.4|9433.58|9433.58|9434.4|9434.4|9433.58|9433.58|0
1630916570000|2021-09-06 08:22:50|9434.26|9434.26|9434.26|9434.26|9434.26|9434.26|9434.26|9434.26|0
1630916580000|2021-09-06 08:23:00|9434.03|9434.03|9434.03|9434.03|9434.03|9434.03|9434.03|9434.03|0
1630916630000|2021-09-06 08:23:50|9434.86|9434.86|9434.86|9434.86|9434.86|9434.86|9434.86|9434.86|0
1630916640000|2021-09-06 08:24:00|9435.2|9435.2|9435.2|9435.2|9435.2|9435.2|9435.2|9435.2|0
1630916670000|2021-09-06 08:24:30|9434.92|9434.92|9434.92|9434.92|9434.92|9434.92|9434.92|9434.92|0
1630916680000|2021-09-06 08:24:40|9435.26|9435.26|9435.26|9435.26|9435.26|9435.26|9435.26|9435.26|0
1630916690000|2021-09-06 08:24:50|9432.99|9432.99|9432.72|9432.72|9432.99|9432.99|9432.72|9432.72|0
1630916700000|2021-09-06 08:25:00|9433.43|9433.43|9433.43|9433.43|9433.43|9433.43|9433.43|9433.43|0
1630916710000|2021-09-06 08:25:10|9433.26|9433.26|9433.09|9433.09|9433.26|9433.26|9433.09|9433.09|0
1630916720000|2021-09-06 08:25:20|9433.82|9433.82|9433.11|9433.11|9433.82|9433.82|9433.11|9433.11|0
1630916740000|2021-09-06 08:25:40|9432.94|9432.94|9432.94|9432.94|9432.94|9432.94|9432.94|9432.94|0
1630916770000|2021-09-06 08:26:10|9432.57|9432.57|9432.57|9432.57|9432.57|9432.57|9432.57|9432.57|0
1630916780000|2021-09-06 08:26:20|9431.75|9431.75|9431.75|9431.75|9431.75|9431.75|9431.75|9431.75|0
1630916790000|2021-09-06 08:26:30|9429.48|9429.48|9429.48|9429.48|9429.48|9429.48|9429.48|9429.48|0
1630916820000|2021-09-06 08:27:00|9429.11|9429.11|9427.04|9427.04|9429.11|9429.11|9427.04|9427.04|0
1630916830000|2021-09-06 08:27:10|9426.58|9426.58|9425.13|9425.13|9426.58|9426.58|9425.13|9425.13|0
1630916850000|2021-09-06 08:27:30|9424.77|9424.77|9424.77|9424.77|9424.77|9424.77|9424.77|9424.77|0
1630916860000|2021-09-06 08:27:40|9424.95|9424.95|9425.13|9425.13|9425.13|9425.13|9424.95|9424.95|0
1630916890000|2021-09-06 08:28:10|9425.96|9425.96|9425.41|9425.41|9425.96|9425.96|9425.41|9425.41|0
1630916960000|2021-09-06 08:29:20|9426.12|9426.12|9426.68|9426.68|9426.68|9426.68|9426.12|9426.12|0
1630917000000|2021-09-06 08:30:00|9426.85|9426.85|9426.85|9426.85|9426.85|9426.85|9426.85|9426.85|0
1630917080000|2021-09-06 08:31:20|9427.02|9427.02|9427.02|9427.02|9427.02|9427.02|9427.02|9427.02|0
1630917110000|2021-09-06 08:31:50|9427.92|9427.92|9427.47|9427.47|9427.92|9427.92|9427.47|9427.47|0
1630917120000|2021-09-06 08:32:00|9427.83|9427.83|9427.01|9427.01|9427.83|9427.83|9427.01|9427.01|0
1630917140000|2021-09-06 08:32:20|9427.37|9427.37|9427.37|9427.37|9427.37|9427.37|9427.37|9427.37|0
1630917150000|2021-09-06 08:32:30|9427.56|9427.56|9427.56|9427.56|9427.56|9427.56|9427.56|9427.56|0
1630917180000|2021-09-06 08:33:00|9427.83|9427.83|9427.83|9427.83|9427.83|9427.83|9427.83|9427.83|0
1630917200000|2021-09-06 08:33:20|9428|9428|9428|9428|9428|9428|9428|9428|0
1630917210000|2021-09-06 08:33:30|9428.55|9428.55|9428.28|9428.28|9428.55|9428.55|9428.28|9428.28|0
1630917220000|2021-09-06 08:33:40|9428.45|9428.45|9428.45|9428.45|9428.45|9428.45|9428.45|9428.45|0
1630917250000|2021-09-06 08:34:10|9429.35|9429.35|9429.35|9429.35|9429.35|9429.35|9429.35|9429.35|0
1630917350000|2021-09-06 08:35:50|9429.63|9429.63|9429.72|9429.72|9429.72|9429.72|9429.26|9429.26|0
1630917360000|2021-09-06 08:36:00|9429.49|9429.49|9429.49|9429.49|9429.49|9429.49|9429.49|9429.49|0
1630917380000|2021-09-06 08:36:20|9429.22|9429.22|9429.22|9429.22|9429.22|9429.22|9429.22|9429.22|0
1630917390000|2021-09-06 08:36:30|9428.94|9428.94|9429.22|9429.22|9429.22|9429.22|9428.94|9428.94|0
1630917400000|2021-09-06 08:36:40|9429.58|9429.58|9429.58|9429.58|9429.58|9429.58|9429.58|9429.58|0
1630917420000|2021-09-06 08:37:00|9429.35|9429.35|9427.94|9427.94|9429.35|9429.35|9427.94|9427.94|0
1630917590000|2021-09-06 08:39:50|9428.31|9428.31|9427.95|9427.95|9428.31|9428.31|9427.95|9427.95|0
1630917600000|2021-09-06 08:40:00|9427.67|9427.67|9429.41|9429.41|9429.41|9429.41|9427.4|9427.4|0
1630917610000|2021-09-06 08:40:10|9428.85|9428.85|9428.85|9428.85|9428.85|9428.85|9428.85|9428.85|0
1630917650000|2021-09-06 08:40:50|9429.95|9429.95|9430.31|9430.31|9430.31|9430.31|9429.95|9429.95|0
1630917710000|2021-09-06 08:41:50|9431.03|9431.03|9436.29|9436.29|9436.29|9436.29|9431.03|9431.03|0
1630917720000|2021-09-06 08:42:00|9437.37|9437.37|9437.37|9437.37|9437.37|9437.37|9437.37|9437.37|0
1630917750000|2021-09-06 08:42:30|9436.82|9436.82|9436.82|9436.82|9436.82|9436.82|9436.82|9436.82|0
1630917830000|2021-09-06 08:43:50|9439.08|9439.08|9439.08|9439.08|9439.08|9439.08|9439.08|9439.08|0
1630917860000|2021-09-06 08:44:20|9439.99|9439.99|9439.99|9439.99|9439.99|9439.99|9439.99|9439.99|0
1630917960000|2021-09-06 08:46:00|9439.63|9439.63|9436.08|9436.08|9439.63|9439.63|9436.08|9436.08|0
1630918020000|2021-09-06 08:47:00|9436.53|9436.53|9436.53|9436.53|9436.53|9436.53|9436.53|9436.53|0
1630918030000|2021-09-06 08:47:10|9436.17|9436.17|9436.17|9436.17|9436.17|9436.17|9436.17|9436.17|0
1630918060000|2021-09-06 08:47:40|9435.46|9435.46|9435.46|9435.46|9435.46|9435.46|9435.46|9435.46|0
1630918080000|2021-09-06 08:48:00|9435|9435|9435|9435|9435|9435|9435|9435|0
1630918090000|2021-09-06 08:48:10|9434.77|9434.77|9434.77|9434.77|9434.77|9434.77|9434.77|9434.77|0
1630918160000|2021-09-06 08:49:20|9435.14|9435.14|9435.85|9435.85|9435.85|9435.85|9435.14|9435.14|0
1630918170000|2021-09-06 08:49:30|9436.22|9436.22|9436.49|9436.49|9436.49|9436.49|9436.22|9436.22|0
1630918220000|2021-09-06 08:50:20|9436.22|9436.22|9436.22|9436.22|9436.22|9436.22|9436.22|9436.22|0
1630918250000|2021-09-06 08:50:50|9436.03|9436.03|9435.13|9435.13|9436.03|9436.03|9435.13|9435.13|0
1630918360000|2021-09-06 08:52:40|9435.4|9435.4|9435.4|9435.4|9435.4|9435.4|9435.4|9435.4|0
1630918420000|2021-09-06 08:53:40|9435.04|9435.04|9435.04|9435.04|9435.04|9435.04|9435.04|9435.04|0
1630918450000|2021-09-06 08:54:10|9435.75|9435.75|9435.04|9435.04|9435.75|9435.75|9435.04|9435.04|0
1630918460000|2021-09-06 08:54:20|9434.81|9434.81|9434.58|9434.58|9434.81|9434.81|9434.58|9434.58|0
1630918480000|2021-09-06 08:54:40|9434.22|9434.22|9434.22|9434.22|9434.22|9434.22|9434.22|9434.22|0
1630918530000|2021-09-06 08:55:30|9433.99|9433.99|9433.99|9433.99|9433.99|9433.99|9433.99|9433.99|0
1630918620000|2021-09-06 08:57:00|9434.82|9434.82|9434.82|9434.82|9434.82|9434.82|9434.82|9434.82|0
1630918670000|2021-09-06 08:57:50|9433.99|9433.99|9433.99|9433.99|9433.99|9433.99|9433.99|9433.99|0
1630918690000|2021-09-06 08:58:10|9434.45|9434.45|9435.84|9435.84|9435.84|9435.84|9434.45|9434.45|0
1630918700000|2021-09-06 08:58:20|9438.11|9438.11|9438.11|9438.11|9438.11|9438.11|9438.11|9438.11|0
1630918720000|2021-09-06 08:58:40|9438.82|9438.82|9438.82|9438.82|9438.82|9438.82|9438.82|9438.82|0
1630918750000|2021-09-06 08:59:10|9439.19|9439.19|9439.83|9439.83|9439.83|9439.83|9439.19|9439.19|0
1630918770000|2021-09-06 08:59:30|9439.46|9439.46|9439.46|9439.46|9439.46|9439.46|9439.46|9439.46|0
1630918810000|2021-09-06 09:00:10|9439.63|9439.63|9439.8|9439.8|9439.8|9439.8|9439.63|9439.63|0
1630918820000|2021-09-06 09:00:20|9442.07|9442.07|9442.07|9442.07|9442.07|9442.07|9442.07|9442.07|0
1630918830000|2021-09-06 09:00:30|9442.24|9442.24|9442.24|9442.24|9442.24|9442.24|9442.24|9442.24|0
1630918840000|2021-09-06 09:00:40|9442.42|9442.42|9442.42|9442.42|9442.42|9442.42|9442.42|9442.42|0
1630918890000|2021-09-06 09:01:30|9442.65|9442.65|9442.65|9442.65|9442.65|9442.65|9442.65|9442.65|0
1630918910000|2021-09-06 09:01:50|9443.36|9443.36|9443.36|9443.36|9443.36|9443.36|9443.36|9443.36|0
1630918990000|2021-09-06 09:03:10|9445.63|9445.63|9445.63|9445.63|9445.63|9445.63|9445.63|9445.63|0
1630919000000|2021-09-06 09:03:20|9443.36|9443.36|9443.36|9443.36|9443.36|9443.36|9443.36|9443.36|0
1630919050000|2021-09-06 09:04:10|9443.09|9443.09|9443.09|9443.09|9443.09|9443.09|9443.09|9443.09|0
1630919080000|2021-09-06 09:04:40|9442.81|9442.81|9441.48|9441.48|9442.81|9442.81|9441.48|9441.48|0
1630919100000|2021-09-06 09:05:00|9441.26|9441.26|9440.97|9440.97|9441.26|9441.26|9440.8|9440.8|0
1630919110000|2021-09-06 09:05:10|9440.75|9440.75|9440.75|9440.75|9440.75|9440.75|9440.75|9440.75|0
1630919120000|2021-09-06 09:05:20|9440.38|9440.38|9441.09|9441.09|9441.09|9441.09|9440.38|9440.38|0
1630919150000|2021-09-06 09:05:50|9441.37|9441.37|9440.82|9440.82|9441.37|9441.37|9440.82|9440.82|0
1630919160000|2021-09-06 09:06:00|9440.54|9440.54|9440.54|9440.54|9440.54|9440.54|9440.54|9440.54|0
1630919170000|2021-09-06 09:06:10|9440.32|9440.32|9440.32|9440.32|9440.32|9440.32|9440.32|9440.32|0
1630919180000|2021-09-06 09:06:20|9438.87|9438.87|9438.87|9438.87|9438.87|9438.87|9438.87|9438.87|0
1630919200000|2021-09-06 09:06:40|9436.6|9436.6|9436.6|9436.6|9436.6|9436.6|9436.6|9436.6|0
1630919210000|2021-09-06 09:06:50|9436.38|9436.38|9436.38|9436.38|9436.38|9436.38|9436.38|9436.38|0
1630919220000|2021-09-06 09:07:00|9436.74|9436.74|9437.11|9437.11|9437.11|9437.11|9436.74|9436.74|0
1630919240000|2021-09-06 09:07:20|9436.92|9436.92|9436.92|9436.92|9436.92|9436.92|9436.92|9436.92|0
1630919250000|2021-09-06 09:07:30|9437.29|9437.29|9437.29|9437.29|9437.29|9437.29|9437.29|9437.29|0
1630919260000|2021-09-06 09:07:40|9437.06|9437.06|9437.06|9437.06|9437.06|9437.06|9437.06|9437.06|0
1630919350000|2021-09-06 09:09:10|9437.29|9437.29|9436.84|9436.84|9437.29|9437.29|9436.84|9436.84|0
1630919430000|2021-09-06 09:10:30|9439.1|9439.1|9439.1|9439.1|9439.1|9439.1|9439.1|9439.1|0
1630919520000|2021-09-06 09:12:00|9441.37|9441.37|9441.37|9441.37|9441.37|9441.37|9441.37|9441.37|0
1630919570000|2021-09-06 09:12:50|9440.64|9440.64|9442.11|9442.11|9442.11|9442.11|9440.64|9440.64|0
1630919580000|2021-09-06 09:13:00|9441.74|9441.74|9442.47|9442.47|9442.47|9442.47|9441.74|9441.74|0
1630919600000|2021-09-06 09:13:20|9442.29|9442.29|9442.29|9442.29|9442.29|9442.29|9442.29|9442.29|0
1630919610000|2021-09-06 09:13:30|9444.56|9444.56|9446.55|9446.55|9447.1|9447.1|9444.56|9444.56|0
1630919620000|2021-09-06 09:13:40|9446.27|9446.27|9446.27|9446.27|9446.27|9446.27|9446.27|9446.27|0
1630919630000|2021-09-06 09:13:50|9446.09|9446.09|9446.09|9446.09|9446.09|9446.09|9446.09|9446.09|0
1630919690000|2021-09-06 09:14:50|9446.82|9446.82|9447.72|9447.72|9447.72|9447.72|9446.82|9446.82|0
1630919700000|2021-09-06 09:15:00|9447.99|9447.99|9448.54|9448.54|9448.54|9448.54|9447.99|9447.99|0
1630919730000|2021-09-06 09:15:30|9448.71|9448.71|9448.88|9448.88|9448.88|9448.88|9448.71|9448.71|0
1630919750000|2021-09-06 09:15:50|9451.15|9451.15|9451.15|9451.15|9451.15|9451.15|9451.15|9451.15|0
1630919760000|2021-09-06 09:16:00|9448.88|9448.88|9448.88|9448.88|9448.88|9448.88|9448.88|9448.88|0
1630919780000|2021-09-06 09:16:20|9448.52|9448.52|9448.52|9448.52|9448.52|9448.52|9448.52|9448.52|0
1630919920000|2021-09-06 09:18:40|9447.97|9447.97|9447.97|9447.97|9447.97|9447.97|9447.97|9447.97|0
1630919930000|2021-09-06 09:18:50|9448.19|9448.19|9448.19|9448.19|9448.19|9448.19|9448.19|9448.19|0
1630919950000|2021-09-06 09:19:10|9448.02|9448.02|9448.02|9448.02|9448.02|9448.02|9448.02|9448.02|0
1630919980000|2021-09-06 09:19:40|9447.47|9447.47|9447.47|9447.47|9447.47|9447.47|9447.47|9447.47|0
1630920000000|2021-09-06 09:20:00|9447.25|9447.25|9447.25|9447.25|9447.25|9447.25|9447.25|9447.25|0
1630920010000|2021-09-06 09:20:10|9447.98|9447.98|9447.98|9447.98|9447.98|9447.98|9447.98|9447.98|0
1630920070000|2021-09-06 09:21:10|9447.61|9447.61|9447.61|9447.61|9447.61|9447.61|9447.61|9447.61|0
1630920080000|2021-09-06 09:21:20|9448.34|9448.34|9448.34|9448.34|9448.34|9448.34|9448.34|9448.34|0
1630920090000|2021-09-06 09:21:30|9449.07|9449.07|9449.8|9449.8|9449.8|9449.8|9449.07|9449.07|0
1630920100000|2021-09-06 09:21:40|9450.25|9450.25|9450.25|9450.25|9450.25|9450.25|9450.25|9450.25|0
1630920120000|2021-09-06 09:22:00|9450.97|9450.97|9450.97|9450.97|9450.97|9450.97|9450.97|9450.97|0
1630920130000|2021-09-06 09:22:10|9451.68|9451.68|9451.68|9451.68|9451.68|9451.68|9451.68|9451.68|0
1630920150000|2021-09-06 09:22:30|9452.05|9452.05|9452.22|9452.22|9452.22|9452.22|9452.05|9452.05|0
1630920220000|2021-09-06 09:23:40|9452.58|9452.58|9452.58|9452.58|9452.58|9452.58|9452.58|9452.58|0
1630920260000|2021-09-06 09:24:20|9452.75|9452.75|9452.58|9452.58|9452.75|9452.75|9452.58|9452.58|0
1630920300000|2021-09-06 09:25:00|9451.85|9451.85|9452.93|9452.93|9452.93|9452.93|9451.85|9451.85|0
1630920310000|2021-09-06 09:25:10|9453.39|9453.39|9453.39|9453.39|9453.39|9453.39|9453.39|9453.39|0
1630920340000|2021-09-06 09:25:40|9455.65|9455.65|9455.65|9455.65|9455.65|9455.65|9455.65|9455.65|0
1630920370000|2021-09-06 09:26:10|9453.39|9453.39|9453.39|9453.39|9453.39|9453.39|9453.39|9453.39|0
1630920420000|2021-09-06 09:27:00|9452.56|9452.56|9452.56|9452.56|9452.56|9452.56|9452.56|9452.56|0
1630920430000|2021-09-06 09:27:10|9452.83|9452.83|9452.83|9452.83|9452.83|9452.83|9452.83|9452.83|0
1630920440000|2021-09-06 09:27:20|9453.57|9453.57|9453.57|9453.57|9453.57|9453.57|9453.57|9453.57|0
1630920450000|2021-09-06 09:27:30|9453.93|9453.93|9453.93|9453.93|9453.93|9453.93|9453.93|9453.93|0
1630920480000|2021-09-06 09:28:00|9453.75|9453.75|9453.75|9453.75|9453.75|9453.75|9453.75|9453.75|0
1630920490000|2021-09-06 09:28:10|9454.46|9454.46|9454.46|9454.46|9454.46|9454.46|9454.46|9454.46|0
1630920640000|2021-09-06 09:30:40|9454.01|9454.01|9454.01|9454.01|9454.01|9454.01|9454.01|9454.01|0
1630920740000|2021-09-06 09:32:20|9454.72|9454.72|9454.01|9454.01|9454.72|9454.72|9454.01|9454.01|0
1630920780000|2021-09-06 09:33:00|9453.65|9453.65|9454.01|9454.01|9454.2|9454.2|9453.65|9453.65|0
1630920830000|2021-09-06 09:33:50|9453.83|9453.83|9453.46|9453.46|9453.83|9453.83|9453.46|9453.46|0
1630920890000|2021-09-06 09:34:50|9453.92|9453.92|9453.73|9453.73|9453.92|9453.92|9453.73|9453.73|0
1630920900000|2021-09-06 09:35:00|9453.02|9453.02|9453.02|9453.02|9453.02|9453.02|9453.02|9453.02|0
1630921020000|2021-09-06 09:37:00|9457.55|9457.55|9457.55|9457.55|9457.55|9457.55|9457.55|9457.55|0
1630921030000|2021-09-06 09:37:10|9457.83|9457.83|9459.8|9459.8|9459.8|9459.8|9457.83|9457.83|0
1630921080000|2021-09-06 09:38:00|9459.44|9459.44|9459.44|9459.44|9459.44|9459.44|9459.44|9459.44|0
1630921090000|2021-09-06 09:38:10|9460.17|9460.17|9460.17|9460.17|9460.17|9460.17|9460.17|9460.17|0
1630921100000|2021-09-06 09:38:20|9459.62|9459.62|9459.62|9459.62|9459.62|9459.62|9459.62|9459.62|0
1630921110000|2021-09-06 09:38:30|9459.34|9459.34|9459.34|9459.34|9459.34|9459.34|9459.34|9459.34|0
1630921160000|2021-09-06 09:39:20|9459.07|9459.07|9459.07|9459.07|9459.07|9459.07|9459.07|9459.07|0
1630921200000|2021-09-06 09:40:00|9459.24|9459.24|9459.24|9459.24|9459.24|9459.24|9459.24|9459.24|0
1630921220000|2021-09-06 09:40:20|9458.96|9458.96|9458.69|9458.69|9458.96|9458.96|9458.69|9458.69|0
1630921290000|2021-09-06 09:41:30|9458.41|9458.41|9458.13|9458.13|9458.41|9458.41|9458.13|9458.13|0
1630921300000|2021-09-06 09:41:40|9458.5|9458.5|9458.5|9458.5|9458.5|9458.5|9458.5|9458.5|0
1630921310000|2021-09-06 09:41:50|9458.13|9458.13|9458.5|9458.5|9458.5|9458.5|9458.13|9458.13|0
1630921320000|2021-09-06 09:42:00|9458.13|9458.13|9458.13|9458.13|9458.13|9458.13|9458.13|9458.13|0
1630921370000|2021-09-06 09:42:50|9458.84|9458.84|9458.84|9458.84|9458.84|9458.84|9458.84|9458.84|0
1630921380000|2021-09-06 09:43:00|9459.57|9459.57|9459.57|9459.57|9459.57|9459.57|9459.57|9459.57|0
1630921420000|2021-09-06 09:43:40|9457.31|9457.31|9457.31|9457.31|9457.31|9457.31|9457.31|9457.31|0
1630921440000|2021-09-06 09:44:00|9457.67|9457.67|9457.67|9457.67|9457.67|9457.67|9457.67|9457.67|0
1630921490000|2021-09-06 09:44:50|9458.39|9458.39|9458.39|9458.39|9458.39|9458.39|9458.39|9458.39|0
1630921500000|2021-09-06 09:45:00|9457.67|9457.67|9457.67|9457.67|9457.67|9457.67|9457.67|9457.67|0
1630921510000|2021-09-06 09:45:10|9457.84|9457.84|9457.84|9457.84|9458.01|9458.01|9457.84|9457.84|0
1630921530000|2021-09-06 09:45:30|9458.67|9458.67|9458.67|9458.67|9458.67|9458.67|9458.67|9458.67|0
1630921580000|2021-09-06 09:46:20|9458.9|9458.9|9458.9|9458.9|9458.9|9458.9|9458.9|9458.9|0
1630921590000|2021-09-06 09:46:30|9458.62|9458.62|9458.62|9458.62|9458.62|9458.62|9458.62|9458.62|0
1630921630000|2021-09-06 09:47:10|9458.79|9458.79|9458.79|9458.79|9458.79|9458.79|9458.79|9458.79|0
1630921640000|2021-09-06 09:47:20|9461.06|9461.06|9461.06|9461.06|9461.06|9461.06|9461.06|9461.06|0
1630921730000|2021-09-06 09:48:50|9460.33|9460.33|9461.06|9461.06|9461.06|9461.06|9460.33|9460.33|0
1630921740000|2021-09-06 09:49:00|9462.15|9462.15|9462.15|9462.15|9462.15|9462.15|9462.15|9462.15|0
1630921760000|2021-09-06 09:49:20|9462.38|9462.38|9462.38|9462.38|9462.38|9462.38|9462.38|9462.38|0
1630921790000|2021-09-06 09:49:50|9463.09|9463.09|9463.09|9463.09|9463.09|9463.09|9463.09|9463.09|0
1630921800000|2021-09-06 09:50:00|9462.36|9462.36|9462.14|9462.14|9462.36|9462.36|9462.14|9462.14|0
1630921810000|2021-09-06 09:50:10|9461.86|9461.86|9462.03|9462.03|9462.03|9462.03|9461.86|9461.86|0
1630921840000|2021-09-06 09:50:40|9459.76|9459.76|9459.54|9459.54|9459.76|9459.76|9459.54|9459.54|0
1630921870000|2021-09-06 09:51:10|9461.8|9461.8|9461.27|9461.27|9461.8|9461.8|9461.09|9461.09|0
1630921880000|2021-09-06 09:51:20|9460.91|9460.91|9460.91|9460.91|9460.91|9460.91|9460.91|9460.91|0
1630921910000|2021-09-06 09:51:50|9460.68|9460.68|9460.68|9460.68|9460.68|9460.68|9460.68|9460.68|0
1630921980000|2021-09-06 09:53:00|9460.23|9460.23|9452.14|9452.14|9460.23|9460.23|9452.14|9452.14|0
1630921990000|2021-09-06 09:53:10|9451.43|9451.43|9450.88|9450.88|9451.43|9451.43|9450.88|9450.88|0
1630922010000|2021-09-06 09:53:30|9450.51|9450.51|9449.69|9449.69|9450.51|9450.51|9449.69|9449.69|0
1630922020000|2021-09-06 09:53:40|9450.06|9450.06|9450.06|9450.06|9450.06|9450.06|9450.06|9450.06|0
1630922030000|2021-09-06 09:53:50|9450.24|9450.24|9450.61|9450.61|9450.61|9450.61|9450.24|9450.24|0
1630922040000|2021-09-06 09:54:00|9455.14|9455.14|9455.14|9455.14|9455.14|9455.14|9455.14|9455.14|0
1630922060000|2021-09-06 09:54:20|9454.69|9454.69|9454.69|9454.69|9454.69|9454.69|9454.69|9454.69|0
1630922080000|2021-09-06 09:54:40|9454.92|9454.92|9454.92|9454.92|9454.92|9454.92|9454.92|9454.92|0
1630922100000|2021-09-06 09:55:00|9454.55|9454.55|9454.55|9454.55|9454.55|9454.55|9454.55|9454.55|0
1630922110000|2021-09-06 09:55:10|9454.37|9454.37|9452.1|9452.1|9454.37|9454.37|9452.1|9452.1|0
1630922260000|2021-09-06 09:57:40|9451.73|9451.73|9451.73|9451.73|9451.73|9451.73|9451.73|9451.73|0
1630922280000|2021-09-06 09:58:00|9451.56|9451.56|9451.56|9451.56|9451.56|9451.56|9451.56|9451.56|0
1630922290000|2021-09-06 09:58:10|9451.2|9451.2|9451.38|9451.38|9451.38|9451.38|9451.01|9451.01|0
1630922300000|2021-09-06 09:58:20|9451.01|9451.01|9451.19|9451.19|9451.19|9451.19|9451.01|9451.01|0
1630922320000|2021-09-06 09:58:40|9451.74|9451.74|9452.3|9452.3|9452.57|9452.57|9451.47|9451.47|0
1630922400000|2021-09-06 10:00:00|9452.52|9452.52|9452.52|9452.52|9452.52|9452.52|9452.52|9452.52|0
1630922420000|2021-09-06 10:00:20|9452.89|9452.89|9452.89|9452.89|9452.89|9452.89|9452.89|9452.89|0
1630922430000|2021-09-06 10:00:30|9453.6|9453.6|9453.6|9453.6|9453.6|9453.6|9453.6|9453.6|0
1630922440000|2021-09-06 10:00:40|9454.15|9454.15|9454.15|9454.15|9454.15|9454.15|9454.15|9454.15|0
1630922480000|2021-09-06 10:01:20|9454.52|9454.52|9454.97|9454.97|9454.97|9454.97|9454.52|9454.52|0
1630922500000|2021-09-06 10:01:40|9454.8|9454.8|9455.48|9455.48|9456.03|9456.03|9454.8|9454.8|0
1630922510000|2021-09-06 10:01:50|9455.31|9455.31|9455.31|9455.31|9455.31|9455.31|9455.31|9455.31|0
1630922540000|2021-09-06 10:02:20|9455.48|9455.48|9456.22|9456.22|9456.22|9456.22|9455.48|9455.48|0
1630922550000|2021-09-06 10:02:30|9456.03|9456.03|9455.85|9455.85|9456.03|9456.03|9455.85|9455.85|0
1630922580000|2021-09-06 10:03:00|9456.58|9456.58|9456.94|9456.94|9456.94|9456.94|9456.58|9456.58|0
1630922590000|2021-09-06 10:03:10|9456.58|9456.58|9456.58|9456.58|9456.58|9456.58|9456.58|9456.58|0
1630922600000|2021-09-06 10:03:20|9454.31|9454.31|9454.31|9454.31|9454.31|9454.31|9454.31|9454.31|0
1630922620000|2021-09-06 10:03:40|9454.76|9454.76|9452.5|9452.5|9454.76|9454.76|9452.5|9452.5|0
1630922630000|2021-09-06 10:03:50|9451.77|9451.77|9451.77|9451.77|9451.77|9451.77|9451.77|9451.77|0
1630922640000|2021-09-06 10:04:00|9451.94|9451.94|9451.94|9451.94|9451.94|9451.94|9451.94|9451.94|0
1630922650000|2021-09-06 10:04:10|9452.3|9452.3|9452.3|9452.3|9452.3|9452.3|9452.3|9452.3|0
1630922670000|2021-09-06 10:04:30|9452.13|9452.13|9452.13|9452.13|9452.13|9452.13|9452.13|9452.13|0
1630922740000|2021-09-06 10:05:40|9452.36|9452.36|9452.36|9452.36|9452.36|9452.36|9452.36|9452.36|0
1630922760000|2021-09-06 10:06:00|9454.63|9454.63|9454.63|9454.63|9454.63|9454.63|9454.63|9454.63|0
1630922790000|2021-09-06 10:06:30|9454.99|9454.99|9454.99|9454.99|9454.99|9454.99|9454.99|9454.99|0
1630922820000|2021-09-06 10:07:00|9455.71|9455.71|9456.42|9456.42|9456.42|9456.42|9455.71|9455.71|0
1630922830000|2021-09-06 10:07:10|9457.13|9457.13|9457.5|9457.5|9457.5|9457.5|9457.13|9457.13|0
1630922860000|2021-09-06 10:07:40|9457.87|9457.87|9457.5|9457.5|9457.87|9457.87|9457.5|9457.5|0
1630922880000|2021-09-06 10:08:00|9456.95|9456.95|9456.95|9456.95|9456.95|9456.95|9456.95|9456.95|0
1630922910000|2021-09-06 10:08:30|9456.24|9456.24|9456.24|9456.24|9456.24|9456.24|9456.24|9456.24|0
1630922920000|2021-09-06 10:08:40|9456.51|9456.51|9456.51|9456.51|9456.51|9456.51|9456.51|9456.51|0
1630922940000|2021-09-06 10:09:00|9458.78|9458.78|9458.78|9458.78|9458.78|9458.78|9458.78|9458.78|0
1630922970000|2021-09-06 10:09:30|9458.5|9458.5|9459.88|9459.88|9459.88|9459.88|9458.5|9458.5|0
1630922980000|2021-09-06 10:09:40|9459.17|9459.17|9458.77|9458.77|9459.17|9459.17|9458.77|9458.77|0
1630922990000|2021-09-06 10:09:50|9461.04|9461.04|9461.04|9461.04|9461.04|9461.04|9461.04|9461.04|0
1630923000000|2021-09-06 10:10:00|9460.76|9460.76|9460.76|9460.76|9460.76|9460.76|9460.76|9460.76|0
1630923010000|2021-09-06 10:10:10|9463.03|9463.03|9463.58|9463.58|9463.58|9463.58|9463.03|9463.03|0
1630923040000|2021-09-06 10:10:40|9463.3|9463.3|9463.67|9463.67|9463.67|9463.67|9463.3|9463.3|0
1630923070000|2021-09-06 10:11:10|9461.4|9461.4|9461.4|9461.4|9461.4|9461.4|9461.4|9461.4|0
1630923090000|2021-09-06 10:11:30|9461.95|9461.95|9461.95|9461.95|9461.95|9461.95|9461.4|9461.4|0
1630923120000|2021-09-06 10:12:00|9461.59|9461.59|9461.59|9461.59|9461.59|9461.59|9461.59|9461.59|0
1630923140000|2021-09-06 10:12:20|9461.76|9461.76|9462.03|9462.03|9462.03|9462.03|9461.76|9461.76|0
1630923170000|2021-09-06 10:12:50|9462.58|9462.58|9465.12|9465.12|9465.12|9465.12|9462.58|9462.58|0
1630923180000|2021-09-06 10:13:00|9465.49|9465.49|9466.58|9466.58|9466.58|9466.58|9465.49|9465.49|0
1630923260000|2021-09-06 10:14:20|9466.95|9466.95|9466.95|9466.95|9466.95|9466.95|9466.95|9466.95|0
1630923300000|2021-09-06 10:15:00|9467.62|9467.62|9467.35|9467.35|9467.62|9467.62|9467.35|9467.35|0
1630923310000|2021-09-06 10:15:10|9466.98|9466.98|9466.98|9466.98|9466.98|9466.98|9466.98|9466.98|0
1630923360000|2021-09-06 10:16:00|9468.41|9468.41|9468.64|9468.64|9468.87|9468.87|9468.41|9468.41|0
1630923370000|2021-09-06 10:16:10|9469|9469|9469|9469|9469|9469|9469|9469|0
1630923380000|2021-09-06 10:16:20|9469.37|9469.37|9469.73|9469.73|9469.73|9469.73|9469.37|9469.37|0
1630923430000|2021-09-06 10:17:10|9469.9|9469.9|9469.9|9469.9|9469.9|9469.9|9469.9|9469.9|0
1630923450000|2021-09-06 10:17:30|9469.73|9469.73|9469.73|9469.73|9469.73|9469.73|9469.73|9469.73|0
1630923480000|2021-09-06 10:18:00|9469.55|9469.55|9469.55|9469.55|9469.55|9469.55|9469.55|9469.55|0
1630923490000|2021-09-06 10:18:10|9470.26|9470.26|9470.26|9470.26|9470.26|9470.26|9470.26|9470.26|0
1630923600000|2021-09-06 10:20:00|9470.43|9470.43|9470.26|9470.26|9470.43|9470.43|9470.26|9470.26|0
1630923640000|2021-09-06 10:20:40|9470.63|9470.63|9470.63|9470.63|9470.63|9470.63|9470.63|9470.63|0
1630923650000|2021-09-06 10:20:50|9470.99|9470.99|9470.99|9470.99|9470.99|9470.99|9470.99|9470.99|0
1630923660000|2021-09-06 10:21:00|9470.76|9470.76|9470.76|9470.76|9470.76|9470.76|9470.76|9470.76|0
1630923710000|2021-09-06 10:21:50|9471.13|9471.13|9471.68|9471.68|9471.68|9471.68|9471.13|9471.13|0
1630923740000|2021-09-06 10:22:20|9471.87|9471.87|9472.09|9472.09|9472.09|9472.09|9471.87|9471.87|0
1630923800000|2021-09-06 10:23:20|9472.65|9472.65|9472.37|9472.37|9472.65|9472.65|9472.09|9472.09|0
1630923810000|2021-09-06 10:23:30|9472.14|9472.14|9472.14|9472.14|9472.14|9472.14|9472.14|9472.14|0
1630923820000|2021-09-06 10:23:40|9471.78|9471.78|9471.32|9471.32|9471.78|9471.78|9471.32|9471.32|0
1630923830000|2021-09-06 10:23:50|9470.23|9470.23|9469.95|9469.95|9470.23|9470.23|9469.95|9469.95|0
1630923860000|2021-09-06 10:24:20|9469.68|9469.68|9469.68|9469.68|9469.68|9469.68|9469.68|9469.68|0
1630923870000|2021-09-06 10:24:30|9469.31|9469.31|9469.31|9469.31|9469.31|9469.31|9469.31|9469.31|0
1630923890000|2021-09-06 10:24:50|9468.6|9468.6|9468.05|9468.05|9468.6|9468.6|9468.05|9468.05|0
1630923930000|2021-09-06 10:25:30|9467.32|9467.32|9467.32|9467.32|9467.32|9467.32|9467.32|9467.32|0
1630923940000|2021-09-06 10:25:40|9467.04|9467.04|9467.04|9467.04|9467.04|9467.04|9467.04|9467.04|0
1630923970000|2021-09-06 10:26:10|9466.77|9466.77|9466.77|9466.77|9466.77|9466.77|9466.77|9466.77|0
1630923980000|2021-09-06 10:26:20|9469.03|9469.03|9469.03|9469.03|9469.03|9469.03|9469.03|9469.03|0
1630924000000|2021-09-06 10:26:40|9468.86|9468.86|9468.86|9468.86|9468.86|9468.86|9468.86|9468.86|0
1630924040000|2021-09-06 10:27:20|9466.6|9466.6|9466.6|9466.6|9466.6|9466.6|9466.6|9466.6|0
1630924050000|2021-09-06 10:27:30|9466.96|9466.96|9466.96|9466.96|9466.96|9466.96|9466.96|9466.96|0
1630924110000|2021-09-06 10:28:30|9469.23|9469.23|9469.23|9469.23|9469.23|9469.23|9469.23|9469.23|0
1630924140000|2021-09-06 10:29:00|9469.59|9469.59|9469.96|9469.96|9470.32|9470.32|9469.59|9469.59|0
1630924150000|2021-09-06 10:29:10|9470.18|9470.18|9470.18|9470.18|9470.18|9470.18|9470.18|9470.18|0
1630924180000|2021-09-06 10:29:40|9470.55|9470.55|9470.55|9470.55|9470.55|9470.55|9470.55|9470.55|0
1630924260000|2021-09-06 10:31:00|9471.1|9471.1|9471.38|9471.38|9472.2|9472.2|9471.1|9471.1|0
1630924340000|2021-09-06 10:32:20|9471.55|9471.55|9471.55|9471.55|9471.55|9471.55|9471.55|9471.55|0
1630924370000|2021-09-06 10:32:50|9472.28|9472.28|9472.28|9472.28|9472.28|9472.28|9472.28|9472.28|0
1630924390000|2021-09-06 10:33:10|9474.54|9474.54|9472.28|9472.28|9474.54|9474.54|9472.28|9472.28|0
1630924410000|2021-09-06 10:33:30|9472.64|9472.64|9473.01|9473.01|9473.01|9473.01|9472.64|9472.64|0
1630924430000|2021-09-06 10:33:50|9472.46|9472.46|9472.46|9472.46|9472.46|9472.46|9472.46|9472.46|0
1630924460000|2021-09-06 10:34:20|9472.28|9472.28|9472.28|9472.28|9472.28|9472.28|9472.28|9472.28|0
1630924500000|2021-09-06 10:35:00|9474.54|9474.54|9474.54|9474.54|9474.54|9474.54|9474.54|9474.54|0
1630924530000|2021-09-06 10:35:30|9475.09|9475.09|9475.09|9475.09|9475.09|9475.09|9475.09|9475.09|0
1630924580000|2021-09-06 10:36:20|9476.52|9476.52|9476.33|9476.33|9477.04|9477.04|9476.16|9476.16|0
1630924590000|2021-09-06 10:36:30|9476.5|9476.5|9475.61|9475.61|9476.5|9476.5|9475.61|9475.61|0
1630924600000|2021-09-06 10:36:40|9475.25|9475.25|9475.25|9475.25|9475.25|9475.25|9475.25|9475.25|0
1630924610000|2021-09-06 10:36:50|9474.7|9474.7|9473.97|9473.97|9474.7|9474.7|9473.97|9473.97|0
1630924620000|2021-09-06 10:37:00|9474.8|9474.8|9471.98|9471.98|9474.8|9474.8|9471.98|9471.98|0
1630924630000|2021-09-06 10:37:10|9471.62|9471.62|9471.62|9471.62|9471.62|9471.62|9471.62|9471.62|0
1630924640000|2021-09-06 10:37:20|9471.98|9471.98|9471.98|9471.98|9471.98|9471.98|9471.98|9471.98|0
1630924680000|2021-09-06 10:38:00|9472.35|9472.35|9472.35|9472.35|9472.35|9472.35|9472.35|9472.35|0
1630924710000|2021-09-06 10:38:30|9470.08|9470.08|9470.08|9470.08|9470.08|9470.08|9470.08|9470.08|0
1630924810000|2021-09-06 10:40:10|9470.76|9470.76|9470.76|9470.76|9470.76|9470.76|9470.76|9470.76|0
1630924820000|2021-09-06 10:40:20|9470.59|9470.59|9470.95|9470.95|9470.95|9470.95|9470.59|9470.59|0
1630924850000|2021-09-06 10:40:50|9470.78|9470.78|9470.07|9470.07|9470.78|9470.78|9470.07|9470.07|0
1630924860000|2021-09-06 10:41:00|9469.9|9469.9|9467.86|9467.86|9469.9|9469.9|9467.86|9467.86|0
1630924880000|2021-09-06 10:41:20|9467.69|9467.69|9467.69|9467.69|9469.96|9469.96|9467.69|9467.69|0
1630924970000|2021-09-06 10:42:50|9467.86|9467.86|9467.86|9467.86|9467.86|9467.86|9467.86|9467.86|0
1630925110000|2021-09-06 10:45:10|9467.49|9467.49|9467.68|9467.68|9467.68|9467.68|9467.49|9467.49|0
1630925120000|2021-09-06 10:45:20|9467.4|9467.4|9467.4|9467.4|9467.4|9467.4|9467.13|9467.13|0
1630925150000|2021-09-06 10:45:50|9468.14|9468.14|9468.14|9468.14|9468.14|9468.14|9468.14|9468.14|0
1630925170000|2021-09-06 10:46:10|9470.4|9470.4|9470.4|9470.4|9470.4|9470.4|9470.4|9470.4|0
1630925180000|2021-09-06 10:46:20|9470.23|9470.23|9470.23|9470.23|9470.23|9470.23|9470.23|9470.23|0
1630925360000|2021-09-06 10:49:20|9470.96|9470.96|9470.96|9470.96|9470.96|9470.96|9470.96|9470.96|0
1630925380000|2021-09-06 10:49:40|9468.7|9468.7|9467.07|9467.07|9468.7|9468.7|9467.07|9467.07|0
1630925400000|2021-09-06 10:50:00|9466.52|9466.52|9466.52|9466.52|9466.52|9466.52|9466.52|9466.52|0
1630925420000|2021-09-06 10:50:20|9466.33|9466.33|9466.52|9466.52|9466.52|9466.52|9466.33|9466.33|0
1630925520000|2021-09-06 10:52:00|9467.23|9467.23|9467.23|9467.23|9467.23|9467.23|9467.23|9467.23|0
1630925560000|2021-09-06 10:52:40|9466.96|9466.96|9466.96|9466.96|9466.96|9466.96|9466.96|9466.96|0
1630925650000|2021-09-06 10:54:10|9466.59|9466.59|9466.59|9466.59|9466.59|9466.59|9466.59|9466.59|0
1630925660000|2021-09-06 10:54:20|9466.23|9466.23|9466.23|9466.23|9466.23|9466.23|9466.23|9466.23|0
1630925690000|2021-09-06 10:54:50|9465.95|9465.95|9466.68|9466.68|9466.68|9466.68|9465.95|9465.95|0
1630925720000|2021-09-06 10:55:20|9467.39|9467.39|9467.39|9467.39|9467.39|9467.39|9467.39|9467.39|0
1630925730000|2021-09-06 10:55:30|9467.67|9467.67|9467.67|9467.67|9467.67|9467.67|9467.67|9467.67|0
1630925800000|2021-09-06 10:56:40|9467.31|9467.31|9467.31|9467.31|9467.31|9467.31|9467.31|9467.31|0
1630925810000|2021-09-06 10:56:50|9465.04|9465.04|9465.04|9465.04|9465.04|9465.04|9465.04|9465.04|0
1630925890000|2021-09-06 10:58:10|9465.27|9465.27|9465.72|9465.72|9465.95|9465.95|9465.27|9465.27|0
1630925900000|2021-09-06 10:58:20|9465.49|9465.49|9465.27|9465.27|9465.49|9465.49|9465.27|9465.27|0
1630925910000|2021-09-06 10:58:30|9465.63|9465.63|9465.14|9465.14|9465.63|9465.63|9464.69|9464.69|0
1630925920000|2021-09-06 10:58:40|9464.43|9464.43|9464.43|9464.43|9464.43|9464.43|9464.43|9464.43|0
1630925930000|2021-09-06 10:58:50|9464.66|9464.66|9464.2|9464.2|9464.66|9464.66|9464.2|9464.2|0
1630925950000|2021-09-06 10:59:10|9464.03|9464.03|9464.03|9464.03|9464.03|9464.03|9464.03|9464.03|0
1630925990000|2021-09-06 10:59:50|9463.48|9463.48|9463.48|9463.48|9463.48|9463.48|9463.48|9463.48|0
1630926120000|2021-09-06 11:02:00|9462.77|9462.77|9462.77|9462.77|9462.77|9462.77|9462.77|9462.77|0
1630926140000|2021-09-06 11:02:20|9463.22|9463.22|9462.99|9462.99|9463.22|9463.22|9462.99|9462.99|0
1630926170000|2021-09-06 11:02:50|9462.81|9462.81|9462.81|9462.81|9462.81|9462.81|9462.81|9462.81|0
1630926200000|2021-09-06 11:03:20|9463.09|9463.09|9463.36|9463.36|9463.36|9463.36|9463.09|9463.09|0
1630926270000|2021-09-06 11:04:30|9462.63|9462.63|9462.27|9462.27|9462.63|9462.63|9462.27|9462.27|0
1630926350000|2021-09-06 11:05:50|9461.55|9461.55|9461.55|9461.55|9461.55|9461.55|9461.55|9461.55|0
1630926380000|2021-09-06 11:06:20|9461.33|9461.33|9460.96|9460.96|9461.33|9461.33|9460.96|9460.96|0
1630926450000|2021-09-06 11:07:30|9458.7|9458.7|9458.7|9458.7|9458.7|9458.7|9458.7|9458.7|0
1630926460000|2021-09-06 11:07:40|9458.33|9458.33|9458.33|9458.33|9458.33|9458.33|9458.33|9458.33|0
1630926510000|2021-09-06 11:08:30|9458.7|9458.7|9458.7|9458.7|9458.7|9458.7|9458.7|9458.7|0
1630926550000|2021-09-06 11:09:10|9458.33|9458.33|9458.33|9458.33|9458.33|9458.33|9458.33|9458.33|0
1630926560000|2021-09-06 11:09:20|9457.97|9457.97|9457.6|9457.6|9457.97|9457.97|9457.6|9457.6|0
1630926640000|2021-09-06 11:10:40|9457.78|9457.78|9457.78|9457.78|9457.78|9457.78|9457.78|9457.78|0
1630926650000|2021-09-06 11:10:50|9455.52|9455.52|9455.52|9455.52|9455.52|9455.52|9455.52|9455.52|0
1630926660000|2021-09-06 11:11:00|9455.15|9455.15|9455.15|9455.15|9455.15|9455.15|9455.15|9455.15|0
1630926760000|2021-09-06 11:12:40|9454.79|9454.79|9454.79|9454.79|9454.79|9454.79|9454.79|9454.79|0
1630926780000|2021-09-06 11:13:00|9455.15|9455.15|9455.15|9455.15|9455.15|9455.15|9455.15|9455.15|0
1630926790000|2021-09-06 11:13:10|9452.89|9452.89|9452.89|9452.89|9452.89|9452.89|9452.89|9452.89|0
1630926810000|2021-09-06 11:13:30|9452.17|9452.17|9451.9|9451.9|9452.17|9452.17|9451.9|9451.9|0
1630926840000|2021-09-06 11:14:00|9452.61|9452.61|9452.61|9452.61|9452.61|9452.61|9452.61|9452.61|0
1630926860000|2021-09-06 11:14:20|9452.38|9452.38|9452.38|9452.38|9452.38|9452.38|9452.38|9452.38|0
1630926880000|2021-09-06 11:14:40|9454.65|9454.65|9454.65|9454.65|9454.65|9454.65|9454.65|9454.65|0
1630926900000|2021-09-06 11:15:00|9453.94|9453.94|9453.94|9453.94|9453.94|9453.94|9453.94|9453.94|0
1630926910000|2021-09-06 11:15:10|9453.77|9453.77|9453.49|9453.49|9453.77|9453.77|9453.49|9453.49|0
1630926930000|2021-09-06 11:15:30|9453.22|9453.22|9453.22|9453.22|9453.22|9453.22|9453.22|9453.22|0
1630926970000|2021-09-06 11:16:10|9453.58|9453.58|9453.13|9453.13|9453.58|9453.58|9453.13|9453.13|0
1630927000000|2021-09-06 11:16:40|9453.3|9453.3|9453.3|9453.3|9453.3|9453.3|9453.3|9453.3|0
1630927010000|2021-09-06 11:16:50|9453.02|9453.02|9452.31|9452.31|9453.02|9453.02|9452.31|9452.31|0
1630927030000|2021-09-06 11:17:10|9452.48|9452.48|9452.48|9452.48|9452.48|9452.48|9452.48|9452.48|0
1630927080000|2021-09-06 11:18:00|9452.11|9452.11|9451.74|9451.74|9452.11|9452.11|9451.74|9451.74|0
1630927100000|2021-09-06 11:18:20|9451.38|9451.38|9451.38|9451.38|9451.38|9451.38|9451.38|9451.38|0
1630927220000|2021-09-06 11:20:20|9451.56|9451.56|9451.56|9451.56|9451.56|9451.56|9451.56|9451.56|0
1630927240000|2021-09-06 11:20:40|9451.38|9451.38|9451.38|9451.38|9451.38|9451.38|9451.38|9451.38|0
1630927300000|2021-09-06 11:21:40|9451.74|9451.74|9451.74|9451.74|9451.74|9451.74|9451.74|9451.74|0
1630927320000|2021-09-06 11:22:00|9452.46|9452.46|9452.46|9452.46|9452.46|9452.46|9452.46|9452.46|0
1630927420000|2021-09-06 11:23:40|9452.73|9452.73|9453.28|9453.28|9453.28|9453.28|9452.73|9452.73|0
1630927520000|2021-09-06 11:25:20|9454|9454|9454|9454|9454|9454|9454|9454|0
1630927530000|2021-09-06 11:25:30|9454.27|9454.27|9454.27|9454.27|9454.27|9454.27|9454.27|9454.27|0
1630927570000|2021-09-06 11:26:10|9452.01|9452.01|9452.01|9452.01|9452.01|9452.01|9452.01|9452.01|0
1630927600000|2021-09-06 11:26:40|9452.37|9452.37|9452.01|9452.01|9452.37|9452.37|9452.01|9452.01|0
1630927640000|2021-09-06 11:27:20|9452.37|9452.37|9452.37|9452.37|9452.37|9452.37|9452.37|9452.37|0
1630927670000|2021-09-06 11:27:50|9452.73|9452.73|9452.73|9452.73|9452.73|9452.73|9452.73|9452.73|0
1630927680000|2021-09-06 11:28:00|9450.47|9450.47|9450.47|9450.47|9450.47|9450.47|9450.47|9450.47|0
1630927710000|2021-09-06 11:28:30|9450.83|9450.83|9450.83|9450.83|9450.83|9450.83|9450.83|9450.83|0
1630927730000|2021-09-06 11:28:50|9453.1|9453.1|9453.1|9453.1|9453.1|9453.1|9453.1|9453.1|0
1630927920000|2021-09-06 11:32:00|9452.55|9452.55|9452.55|9452.55|9452.55|9452.55|9452.55|9452.55|0
1630927960000|2021-09-06 11:32:40|9452.36|9452.36|9452|9452|9452.36|9452.36|9452|9452|0
1630927970000|2021-09-06 11:32:50|9451.81|9451.81|9451.63|9451.63|9451.81|9451.81|9451.63|9451.63|0
1630927980000|2021-09-06 11:33:00|9451.81|9451.81|9451.81|9451.81|9451.81|9451.81|9451.81|9451.81|0
1630928050000|2021-09-06 11:34:10|9452.27|9452.27|9452.27|9452.27|9452.27|9452.27|9452.27|9452.27|0
1630928060000|2021-09-06 11:34:20|9453|9453|9453|9453|9453|9453|9453|9453|0
1630928100000|2021-09-06 11:35:00|9452.83|9452.83|9452.1|9452.1|9452.83|9452.83|9452.1|9452.1|0
1630928110000|2021-09-06 11:35:10|9451.91|9451.91|9451.91|9451.91|9451.91|9451.91|9451.91|9451.91|0
1630928140000|2021-09-06 11:35:40|9452.1|9452.1|9452.1|9452.1|9452.1|9452.1|9452.1|9452.1|0
1630928150000|2021-09-06 11:35:50|9452.37|9452.37|9452.65|9452.65|9452.65|9452.65|9452.37|9452.37|0
1630928270000|2021-09-06 11:37:50|9451.92|9451.92|9451.92|9451.92|9451.92|9451.92|9451.92|9451.92|0
1630928290000|2021-09-06 11:38:10|9452.63|9452.63|9452.63|9452.63|9452.63|9452.63|9452.63|9452.63|0
1630928300000|2021-09-06 11:38:20|9451.9|9451.9|9452.63|9452.63|9452.63|9452.63|9451.9|9451.9|0
1630928360000|2021-09-06 11:39:20|9453|9453|9455.63|9455.63|9455.63|9455.63|9453|9453|0
1630928380000|2021-09-06 11:39:40|9457.9|9457.9|9457.9|9457.9|9457.9|9457.9|9457.9|9457.9|0
1630928390000|2021-09-06 11:39:50|9457.73|9457.73|9457.56|9457.56|9457.73|9457.73|9457.22|9457.22|0
1630928530000|2021-09-06 11:42:10|9457.01|9457.01|9457.01|9457.01|9457.01|9457.01|9457.01|9457.01|0
1630928540000|2021-09-06 11:42:20|9456.64|9456.64|9456.83|9456.83|9456.83|9456.83|9456.64|9456.64|0
1630928560000|2021-09-06 11:42:40|9456.1|9456.1|9457.2|9457.2|9457.2|9457.2|9456.1|9456.1|0
1630928570000|2021-09-06 11:42:50|9457.42|9457.42|9457.79|9457.79|9457.79|9457.79|9457.42|9457.42|0
1630928580000|2021-09-06 11:43:00|9460.06|9460.06|9460.06|9460.06|9460.06|9460.06|9460.06|9460.06|0
1630928610000|2021-09-06 11:43:30|9460.79|9460.79|9460.79|9460.79|9460.79|9460.79|9460.79|9460.79|0
1630928740000|2021-09-06 11:45:40|9462.07|9462.07|9461.7|9461.7|9462.07|9462.07|9461.7|9461.7|0
1630928760000|2021-09-06 11:46:00|9462.07|9462.07|9462.07|9462.07|9462.07|9462.07|9462.07|9462.07|0
1630928770000|2021-09-06 11:46:10|9459.8|9459.8|9459.8|9459.8|9459.8|9459.8|9459.8|9459.8|0
1630928860000|2021-09-06 11:47:40|9459.53|9459.53|9459.8|9459.8|9459.8|9459.8|9459.53|9459.53|0
1630928870000|2021-09-06 11:47:50|9460.52|9460.52|9460.52|9460.52|9460.52|9460.52|9460.52|9460.52|0
1630928880000|2021-09-06 11:48:00|9460.74|9460.74|9460.74|9460.74|9460.74|9460.74|9460.74|9460.74|0
1630929090000|2021-09-06 11:51:30|9460.38|9460.38|9460.38|9460.38|9460.38|9460.38|9460.38|9460.38|0
1630929120000|2021-09-06 11:52:00|9460.74|9460.74|9460.74|9460.74|9460.74|9460.74|9460.74|9460.74|0
1630929170000|2021-09-06 11:52:50|9461.11|9461.11|9461.11|9461.11|9461.11|9461.11|9461.11|9461.11|0
1630929200000|2021-09-06 11:53:20|9461.34|9461.34|9461.34|9461.34|9461.34|9461.34|9461.34|9461.34|0
1630929260000|2021-09-06 11:54:20|9463.6|9463.6|9463.6|9463.6|9463.6|9463.6|9463.6|9463.6|0
1630929440000|2021-09-06 11:57:20|9463.83|9463.83|9463.83|9463.83|9463.83|9463.83|9463.83|9463.83|0
1630929480000|2021-09-06 11:58:00|9463.28|9463.28|9463.1|9463.1|9463.28|9463.28|9463.1|9463.1|0
1630929500000|2021-09-06 11:58:20|9463.27|9463.27|9463.27|9463.27|9463.27|9463.27|9463.27|9463.27|0
1630929510000|2021-09-06 11:58:30|9462.9|9462.9|9462.9|9462.9|9462.9|9462.9|9462.9|9462.9|0
1630929540000|2021-09-06 11:59:00|9463.07|9463.07|9463.07|9463.07|9463.07|9463.07|9463.07|9463.07|0
1630929550000|2021-09-06 11:59:10|9462.9|9462.9|9462.9|9462.9|9462.9|9462.9|9462.9|9462.9|0
1630929560000|2021-09-06 11:59:20|9462.73|9462.73|9462.73|9462.73|9462.73|9462.73|9462.73|9462.73|0
1630929570000|2021-09-06 11:59:30|9460.47|9460.47|9460.47|9460.47|9460.47|9460.47|9460.47|9460.47|0
1630929590000|2021-09-06 11:59:50|9460.1|9460.1|9460.1|9460.1|9460.1|9460.1|9460.1|9460.1|0
1630929600000|2021-09-06 12:00:00|9459.39|9459.39|9459.39|9459.39|9459.39|9459.39|9459.39|9459.39|0
1630929620000|2021-09-06 12:00:20|9458.71|9458.71|9458.71|9458.71|9458.71|9458.71|9458.71|9458.71|0
1630929680000|2021-09-06 12:01:20|9458.98|9458.98|9460.36|9460.36|9460.36|9460.36|9458.98|9458.98|0
1630929690000|2021-09-06 12:01:30|9460.91|9460.91|9460.36|9460.36|9460.91|9460.91|9460.36|9460.36|0
1630929700000|2021-09-06 12:01:40|9460.08|9460.08|9460.08|9460.08|9460.08|9460.08|9460.08|9460.08|0
1630929720000|2021-09-06 12:02:00|9459.72|9459.72|9460.99|9460.99|9460.99|9460.99|9459.72|9459.72|0
1630929730000|2021-09-06 12:02:10|9460.76|9460.76|9460.76|9460.76|9460.76|9460.76|9460.76|9460.76|0
1630929740000|2021-09-06 12:02:20|9460.93|9460.93|9460.93|9460.93|9460.93|9460.93|9460.93|9460.93|0
1630929760000|2021-09-06 12:02:40|9461.66|9461.66|9461.66|9461.66|9461.66|9461.66|9461.66|9461.66|0
1630929790000|2021-09-06 12:03:10|9463.92|9463.92|9463.92|9463.92|9463.92|9463.92|9463.92|9463.92|0
1630929800000|2021-09-06 12:03:20|9464.2|9464.2|9464.2|9464.2|9464.2|9464.2|9464.2|9464.2|0
1630929810000|2021-09-06 12:03:30|9464.47|9464.47|9463.92|9463.92|9464.47|9464.47|9463.92|9463.92|0
1630929830000|2021-09-06 12:03:50|9463.56|9463.56|9463.56|9463.56|9463.56|9463.56|9463.56|9463.56|0
1630929850000|2021-09-06 12:04:10|9464.29|9464.29|9464.29|9464.29|9464.29|9464.29|9464.29|9464.29|0
1630929860000|2021-09-06 12:04:20|9464.84|9464.84|9464.84|9464.84|9464.84|9464.84|9464.84|9464.84|0
1630929880000|2021-09-06 12:04:40|9465.55|9465.55|9465.55|9465.55|9465.55|9465.55|9465.55|9465.55|0
1630929960000|2021-09-06 12:06:00|9465.92|9465.92|9465.64|9465.64|9465.92|9465.92|9465.64|9465.64|0
1630929970000|2021-09-06 12:06:10|9466.38|9466.38|9466.01|9466.01|9466.38|9466.38|9466.01|9466.01|0
1630930010000|2021-09-06 12:06:50|9468.28|9468.28|9467.54|9467.54|9468.28|9468.28|9467.54|9467.54|0
1630930020000|2021-09-06 12:07:00|9467.77|9467.77|9467.58|9467.58|9467.77|9467.77|9467.58|9467.58|0
1630930030000|2021-09-06 12:07:10|9467.22|9467.22|9466.49|9466.49|9467.22|9467.22|9466.49|9466.49|0
1630930040000|2021-09-06 12:07:20|9466.83|9466.83|9466.83|9466.83|9466.83|9466.83|9466.83|9466.83|0
1630930050000|2021-09-06 12:07:30|9466.46|9466.46|9466.46|9466.46|9466.46|9466.46|9466.46|9466.46|0
1630930060000|2021-09-06 12:07:40|9464.19|9464.19|9464.19|9464.19|9464.19|9464.19|9464.19|9464.19|0
1630930090000|2021-09-06 12:08:10|9464.75|9464.75|9465.11|9465.11|9465.11|9465.11|9464.75|9464.75|0
1630930100000|2021-09-06 12:08:20|9464.56|9464.56|9464.56|9464.56|9464.56|9464.56|9464.56|9464.56|0
1630930230000|2021-09-06 12:10:30|9464.84|9464.84|9464.84|9464.84|9464.84|9464.84|9464.84|9464.84|0
1630930250000|2021-09-06 12:10:50|9465.11|9465.11|9464.84|9464.84|9465.11|9465.11|9464.84|9464.84|0
1630930260000|2021-09-06 12:11:00|9462.57|9462.57|9462.57|9462.57|9462.57|9462.57|9462.57|9462.57|0
1630930310000|2021-09-06 12:11:50|9462.94|9462.94|9462.94|9462.94|9462.94|9462.94|9462.94|9462.94|0
1630930320000|2021-09-06 12:12:00|9463.11|9463.11|9463.11|9463.11|9463.11|9463.11|9463.11|9463.11|0
1630930450000|2021-09-06 12:14:10|9462.83|9462.83|9462.56|9462.56|9462.83|9462.83|9462.56|9462.56|0
1630930460000|2021-09-06 12:14:20|9462.83|9462.83|9462.83|9462.83|9462.83|9462.83|9462.83|9462.83|0
1630930470000|2021-09-06 12:14:30|9462.56|9462.56|9463.09|9463.09|9463.09|9463.09|9462.56|9462.56|0
1630930500000|2021-09-06 12:15:00|9463.37|9463.37|9463.37|9463.37|9463.37|9463.37|9463.37|9463.37|0
1630930520000|2021-09-06 12:15:20|9463.59|9463.59|9463.59|9463.59|9463.59|9463.59|9463.59|9463.59|0
1630930540000|2021-09-06 12:15:40|9463.82|9463.82|9463.27|9463.27|9463.82|9463.82|9463.27|9463.27|0
1630930550000|2021-09-06 12:15:50|9463.04|9463.04|9465.08|9465.08|9465.08|9465.08|9462.81|9462.81|0
1630930570000|2021-09-06 12:16:10|9465.79|9465.79|9467.77|9467.77|9467.77|9467.77|9465.79|9465.79|0
1630930640000|2021-09-06 12:17:20|9468.05|9468.05|9468.05|9468.05|9468.05|9468.05|9468.05|9468.05|0
1630930670000|2021-09-06 12:17:50|9468.23|9468.23|9468.23|9468.23|9468.23|9468.23|9468.23|9468.23|0
1630930690000|2021-09-06 12:18:10|9468.68|9468.68|9468.68|9468.68|9468.68|9468.68|9468.68|9468.68|0
1630930700000|2021-09-06 12:18:20|9469.05|9469.05|9469.05|9469.05|9469.05|9469.05|9469.05|9469.05|0
1630930710000|2021-09-06 12:18:30|9468.68|9468.68|9468.68|9468.68|9468.68|9468.68|9468.68|9468.68|0
1630930780000|2021-09-06 12:19:40|9469.36|9469.36|9469.36|9469.36|9469.36|9469.36|9469.36|9469.36|0
1630930800000|2021-09-06 12:20:00|9469.73|9469.73|9469.73|9469.73|9469.73|9469.73|9469.73|9469.73|0
1630930830000|2021-09-06 12:20:30|9469.45|9469.45|9470|9470|9470|9470|9469.45|9469.45|0
1630930840000|2021-09-06 12:20:40|9470.19|9470.19|9470.19|9470.19|9470.19|9470.19|9470.19|9470.19|0
1630930850000|2021-09-06 12:20:50|9470.41|9470.41|9470.41|9470.41|9470.41|9470.41|9470.41|9470.41|0
1630930870000|2021-09-06 12:21:10|9470.75|9470.75|9470.75|9470.75|9470.75|9470.75|9470.75|9470.75|0
1630930880000|2021-09-06 12:21:20|9470.2|9470.2|9470.91|9470.91|9470.91|9470.91|9470.2|9470.2|0
1630930900000|2021-09-06 12:21:40|9470.36|9470.36|9470.36|9470.36|9470.36|9470.36|9470.36|9470.36|0
1630930910000|2021-09-06 12:21:50|9470.59|9470.59|9470.01|9470.01|9470.96|9470.96|9469.79|9469.79|0
1630930930000|2021-09-06 12:22:10|9469.67|9469.67|9469.95|9469.95|9469.95|9469.95|9469.67|9469.67|0
1630930940000|2021-09-06 12:22:20|9469.67|9469.67|9469.67|9469.67|9469.67|9469.67|9469.67|9469.67|0
1630930950000|2021-09-06 12:22:30|9467.41|9467.41|9466.33|9466.33|9467.41|9467.41|9466.33|9466.33|0
1630930960000|2021-09-06 12:22:40|9465.87|9465.87|9467.86|9467.86|9468.14|9468.14|9465.87|9465.87|0
1630931000000|2021-09-06 12:23:20|9468.14|9468.14|9468.41|9468.41|9468.41|9468.41|9468.14|9468.14|0
1630931050000|2021-09-06 12:24:10|9468.64|9468.64|9468.64|9468.64|9468.64|9468.64|9468.64|9468.64|0
1630931070000|2021-09-06 12:24:30|9469.1|9469.1|9469.1|9469.1|9469.1|9469.1|9469.1|9469.1|0
1630931100000|2021-09-06 12:25:00|9469.81|9469.81|9469.81|9469.81|9469.81|9469.81|9469.81|9469.81|0
1630931110000|2021-09-06 12:25:10|9469.1|9469.1|9469.1|9469.1|9469.1|9469.1|9469.1|9469.1|0
1630931140000|2021-09-06 12:25:40|9469.32|9469.32|9469.32|9469.32|9469.32|9469.32|9469.32|9469.32|0
1630931240000|2021-09-06 12:27:20|9468.23|9468.23|9467.77|9467.77|9468.23|9468.23|9467.77|9467.77|0
1630931280000|2021-09-06 12:28:00|9468.33|9468.33|9468.33|9468.33|9468.33|9468.33|9468.33|9468.33|0
1630931310000|2021-09-06 12:28:30|9470.59|9470.59|9470.59|9470.59|9470.59|9470.59|9470.59|9470.59|0
1630931370000|2021-09-06 12:29:30|9470.96|9470.96|9470.96|9470.96|9470.96|9470.96|9470.96|9470.96|0
1630931410000|2021-09-06 12:30:10|9471.51|9471.51|9471.51|9471.51|9471.51|9471.51|9471.51|9471.51|0
1630931530000|2021-09-06 12:32:10|9471.28|9471.28|9471.28|9471.28|9471.28|9471.28|9471.28|9471.28|0
1630931540000|2021-09-06 12:32:20|9471.11|9471.11|9470.88|9470.88|9471.11|9471.11|9470.88|9470.88|0
1630931670000|2021-09-06 12:34:30|9473.15|9473.15|9473.15|9473.15|9473.15|9473.15|9473.15|9473.15|0
1630931710000|2021-09-06 12:35:10|9474.24|9474.24|9474.24|9474.24|9474.24|9474.24|9474.24|9474.24|0
1630931730000|2021-09-06 12:35:30|9473.51|9473.51|9473.51|9473.51|9473.51|9473.51|9473.51|9473.51|0
1630931770000|2021-09-06 12:36:10|9473.34|9473.34|9473.34|9473.34|9473.34|9473.34|9473.34|9473.34|0
1630931780000|2021-09-06 12:36:20|9472.89|9472.89|9472.72|9472.72|9472.89|9472.89|9472.72|9472.72|0
1630931850000|2021-09-06 12:37:30|9472.91|9472.91|9472.17|9472.17|9472.91|9472.91|9472.17|9472.17|0
1630931860000|2021-09-06 12:37:40|9471.99|9471.99|9471.43|9471.43|9471.99|9471.99|9471.43|9471.43|0
1630931870000|2021-09-06 12:37:50|9471.25|9471.25|9471.43|9471.43|9471.62|9471.62|9471.25|9471.25|0
1630931890000|2021-09-06 12:38:10|9471.07|9471.07|9471.07|9471.07|9471.07|9471.07|9471.07|9471.07|0
1630931900000|2021-09-06 12:38:20|9470.52|9470.52|9470.52|9470.52|9470.52|9470.52|9470.52|9470.52|0
1630931940000|2021-09-06 12:39:00|9470.29|9470.29|9468.03|9468.03|9470.29|9470.29|9468.03|9468.03|0
1630931990000|2021-09-06 12:39:50|9468.39|9468.39|9468.39|9468.39|9468.39|9468.39|9468.39|9468.39|0
1630932000000|2021-09-06 12:40:00|9468.58|9468.58|9469.31|9469.31|9469.31|9469.31|9468.58|9468.58|0
1630932140000|2021-09-06 12:42:20|9469.68|9469.68|9469.85|9469.85|9469.85|9469.85|9469.68|9469.68|0
1630932190000|2021-09-06 12:43:10|9469.3|9469.3|9469.3|9469.3|9469.3|9469.3|9469.3|9469.3|0
1630932200000|2021-09-06 12:43:20|9467.03|9467.03|9467.03|9467.03|9467.03|9467.03|9467.03|9467.03|0
1630932210000|2021-09-06 12:43:30|9467.74|9467.74|9467.74|9467.74|9467.74|9467.74|9467.74|9467.74|0
1630932240000|2021-09-06 12:44:00|9467.91|9467.91|9468.08|9468.08|9468.08|9468.08|9467.91|9467.91|0
1630932280000|2021-09-06 12:44:40|9468.27|9468.27|9468.63|9468.63|9468.63|9468.63|9468.27|9468.27|0
1630932300000|2021-09-06 12:45:00|9468.91|9468.91|9469.64|9469.64|9469.64|9469.64|9468.91|9468.91|0
1630932310000|2021-09-06 12:45:10|9471.91|9471.91|9471.91|9471.91|9471.91|9471.91|9471.91|9471.91|0
1630932320000|2021-09-06 12:45:20|9472.62|9472.62|9472.62|9472.62|9472.62|9472.62|9472.62|9472.62|0
1630932350000|2021-09-06 12:45:50|9472.99|9472.99|9472.99|9472.99|9472.99|9472.99|9472.99|9472.99|0
1630932390000|2021-09-06 12:46:30|9472.44|9472.44|9472.44|9472.44|9472.44|9472.44|9472.44|9472.44|0
1630932520000|2021-09-06 12:48:40|9472.89|9472.89|9472.89|9472.89|9472.89|9472.89|9472.89|9472.89|0
1630932540000|2021-09-06 12:49:00|9472.66|9472.66|9472.66|9472.66|9472.66|9472.66|9472.66|9472.66|0
1630932550000|2021-09-06 12:49:10|9473.03|9473.03|9473.03|9473.03|9473.03|9473.03|9473.03|9473.03|0
1630932600000|2021-09-06 12:50:00|9472.75|9472.75|9472.48|9472.48|9472.75|9472.75|9472.48|9472.48|0
1630932610000|2021-09-06 12:50:10|9472.2|9472.2|9472.2|9472.2|9472.2|9472.2|9472.2|9472.2|0
1630932630000|2021-09-06 12:50:30|9472.37|9472.37|9472.65|9472.65|9472.65|9472.65|9472.37|9472.37|0
1630932640000|2021-09-06 12:50:40|9472.28|9472.28|9472.28|9472.28|9472.28|9472.28|9472.28|9472.28|0
1630932720000|2021-09-06 12:52:00|9472.65|9472.65|9472.65|9472.65|9472.65|9472.65|9472.65|9472.65|0
1630932760000|2021-09-06 12:52:40|9473.01|9473.01|9473.01|9473.01|9473.01|9473.01|9473.01|9473.01|0
1630932790000|2021-09-06 12:53:10|9472.83|9472.83|9472.83|9472.83|9472.83|9472.83|9472.83|9472.83|0
1630932800000|2021-09-06 12:53:20|9472.55|9472.55|9472.72|9472.72|9472.72|9472.72|9472.55|9472.55|0
1630932840000|2021-09-06 12:54:00|9473.09|9473.09|9473.09|9473.09|9473.09|9473.09|9473.09|9473.09|0
1630932910000|2021-09-06 12:55:10|9473.31|9473.31|9473.31|9473.31|9473.31|9473.31|9473.31|9473.31|0
1630932940000|2021-09-06 12:55:40|9475.58|9475.58|9475.58|9475.58|9475.58|9475.58|9475.58|9475.58|0
1630932950000|2021-09-06 12:55:50|9475.35|9475.35|9475.35|9475.35|9475.35|9475.35|9475.35|9475.35|0
1630932970000|2021-09-06 12:56:10|9475.63|9475.63|9475.63|9475.63|9475.63|9475.63|9475.63|9475.63|0
1630932990000|2021-09-06 12:56:30|9475.26|9475.26|9475.26|9475.26|9475.26|9475.26|9475.26|9475.26|0
1630933000000|2021-09-06 12:56:40|9473|9473|9473|9473|9473|9473|9473|9473|0
1630933010000|2021-09-06 12:56:50|9473.22|9473.22|9473.22|9473.22|9473.22|9473.22|9473.22|9473.22|0
1630933040000|2021-09-06 12:57:20|9472.86|9472.86|9472.86|9472.86|9472.86|9472.86|9472.86|9472.86|0
1630933080000|2021-09-06 12:58:00|9473.22|9473.22|9473.22|9473.22|9473.22|9473.22|9473.22|9473.22|0
1630933100000|2021-09-06 12:58:20|9473.59|9473.59|9473.59|9473.59|9473.59|9473.59|9473.59|9473.59|0
1630933120000|2021-09-06 12:58:40|9473.31|9473.31|9473.31|9473.31|9473.31|9473.31|9473.31|9473.31|0
1630933130000|2021-09-06 12:58:50|9473.5|9473.5|9473.5|9473.5|9473.5|9473.5|9473.5|9473.5|0
1630933160000|2021-09-06 12:59:20|9473.77|9473.77|9473.77|9473.77|9473.77|9473.77|9473.77|9473.77|0
1630933180000|2021-09-06 12:59:40|9474.5|9474.5|9474.5|9474.5|9474.5|9474.5|9474.5|9474.5|0
1630933190000|2021-09-06 12:59:50|9476.77|9476.77|9476.77|9476.77|9476.77|9476.77|9476.77|9476.77|0
1630933200000|2021-09-06 13:00:00|9477.13|9477.13|9477.13|9477.13|9477.13|9477.13|9477.13|9477.13|0
1630933220000|2021-09-06 13:00:20|9477.36|9477.36|9477.36|9477.36|9477.36|9477.36|9477.36|9477.36|0
1630933270000|2021-09-06 13:01:10|9478.07|9478.07|9477.52|9477.52|9478.07|9478.07|9477.52|9477.52|0
1630933300000|2021-09-06 13:01:40|9477.35|9477.35|9477.35|9477.35|9477.35|9477.35|9477.35|9477.35|0
1630933340000|2021-09-06 13:02:20|9475.09|9475.09|9475.09|9475.09|9475.09|9475.09|9475.09|9475.09|0
1630933350000|2021-09-06 13:02:30|9475.36|9475.36|9476.19|9476.19|9476.19|9476.19|9475.36|9475.36|0
1630933380000|2021-09-06 13:03:00|9475.91|9475.91|9476.99|9476.99|9476.99|9476.99|9475.91|9475.91|0
1630933430000|2021-09-06 13:03:50|9474.73|9474.73|9472.46|9472.46|9474.73|9474.73|9472.46|9472.46|0
1630933450000|2021-09-06 13:04:10|9472.28|9472.28|9472.28|9472.28|9472.28|9472.28|9472.28|9472.28|0
1630933460000|2021-09-06 13:04:20|9471.91|9471.91|9471.91|9471.91|9471.91|9471.91|9471.91|9471.91|0
1630933470000|2021-09-06 13:04:30|9472.14|9472.14|9472.14|9472.14|9472.14|9472.14|9472.14|9472.14|0
1630933490000|2021-09-06 13:04:50|9471.43|9471.43|9471.06|9471.06|9471.43|9471.43|9471.06|9471.06|0
1630933510000|2021-09-06 13:05:10|9471.25|9471.25|9471.25|9471.25|9471.25|9471.25|9471.25|9471.25|0
1630933530000|2021-09-06 13:05:30|9470.88|9470.88|9470.88|9470.88|9470.88|9470.88|9470.88|9470.88|0
1630933550000|2021-09-06 13:05:50|9471.11|9471.11|9471.11|9471.11|9471.11|9471.11|9471.11|9471.11|0
1630933570000|2021-09-06 13:06:10|9471.29|9471.29|9471.29|9471.29|9471.29|9471.29|9471.29|9471.29|0
1630933580000|2021-09-06 13:06:20|9466.76|9466.76|9466.76|9466.76|9466.76|9466.76|9466.76|9466.76|0
1630933640000|2021-09-06 13:07:20|9466.48|9466.48|9466.48|9466.48|9466.48|9466.48|9466.48|9466.48|0
1630933690000|2021-09-06 13:08:10|9466.26|9466.26|9466.62|9466.62|9466.62|9466.62|9466.26|9466.26|0
1630933740000|2021-09-06 13:09:00|9466.35|9466.35|9466.35|9466.35|9466.35|9466.35|9466.35|9466.35|0
1630933870000|2021-09-06 13:11:10|9465.98|9465.98|9465.98|9465.98|9465.98|9465.98|9465.98|9465.98|0
1630933880000|2021-09-06 13:11:20|9465.76|9465.76|9465.03|9465.03|9465.76|9465.76|9465.03|9465.03|0
1630933920000|2021-09-06 13:12:00|9464.66|9464.66|9464.94|9464.94|9464.94|9464.94|9464.66|9464.66|0
1630933940000|2021-09-06 13:12:20|9464.75|9464.75|9464.94|9464.94|9464.94|9464.94|9464.75|9464.75|0
1630933950000|2021-09-06 13:12:30|9464.21|9464.21|9464.21|9464.21|9464.21|9464.21|9464.21|9464.21|0
1630933970000|2021-09-06 13:12:50|9464.04|9464.04|9464.04|9464.04|9464.04|9464.04|9464.04|9464.04|0
1630934020000|2021-09-06 13:13:40|9464.4|9464.4|9464.4|9464.4|9464.59|9464.59|9464.4|9464.4|0
1630934030000|2021-09-06 13:13:50|9464.04|9464.04|9464.31|9464.31|9464.31|9464.31|9464.04|9464.04|0
1630934040000|2021-09-06 13:14:00|9463.95|9463.95|9463.95|9463.95|9463.95|9463.95|9463.95|9463.95|0
1630934100000|2021-09-06 13:15:00|9463.76|9463.76|9463.76|9463.76|9463.76|9463.76|9463.76|9463.76|0
1630934110000|2021-09-06 13:15:10|9463.95|9463.95|9463.95|9463.95|9463.95|9463.95|9463.95|9463.95|0
1630934120000|2021-09-06 13:15:20|9463.72|9463.72|9461.68|9461.68|9463.95|9463.95|9461.68|9461.68|0
1630934140000|2021-09-06 13:15:40|9461.4|9461.4|9461.4|9461.4|9461.4|9461.4|9461.4|9461.4|0
1630934200000|2021-09-06 13:16:40|9461.22|9461.22|9461.04|9461.04|9461.22|9461.22|9461.04|9461.04|0
1630934280000|2021-09-06 13:18:00|9461.22|9461.22|9461.4|9461.4|9461.4|9461.4|9461.22|9461.22|0
1630934300000|2021-09-06 13:18:20|9463.67|9463.67|9463.67|9463.67|9463.67|9463.67|9463.67|9463.67|0
1630934330000|2021-09-06 13:18:50|9465.94|9465.94|9465.94|9465.94|9465.94|9465.94|9465.94|9465.94|0
1630934340000|2021-09-06 13:19:00|9465.71|9465.71|9464.63|9464.63|9465.71|9465.71|9464.63|9464.63|0
1630934350000|2021-09-06 13:19:10|9464.44|9464.44|9464.44|9464.44|9464.44|9464.44|9464.44|9464.44|0
1630934400000|2021-09-06 13:20:00|9463.73|9463.73|9463.96|9463.96|9463.96|9463.96|9463.73|9463.73|0
1630934420000|2021-09-06 13:20:20|9463.24|9463.24|9462.53|9462.53|9463.24|9463.24|9462.53|9462.53|0
1630934460000|2021-09-06 13:21:00|9462.8|9462.8|9462.8|9462.8|9462.8|9462.8|9462.8|9462.8|0
1630934520000|2021-09-06 13:22:00|9462.44|9462.44|9462.44|9462.44|9462.44|9462.44|9462.44|9462.44|0
1630934590000|2021-09-06 13:23:10|9462.07|9462.07|9462.07|9462.07|9462.07|9462.07|9462.07|9462.07|0
1630934600000|2021-09-06 13:23:20|9462.35|9462.35|9462.35|9462.35|9462.35|9462.35|9462.35|9462.35|0
1630934610000|2021-09-06 13:23:30|9462.18|9462.18|9462.18|9462.18|9462.18|9462.18|9462.18|9462.18|0
1630934620000|2021-09-06 13:23:40|9462.01|9462.01|9461.84|9461.84|9462.01|9462.01|9461.84|9461.84|0
1630934660000|2021-09-06 13:24:20|9462.18|9462.18|9462.18|9462.18|9462.18|9462.18|9462.18|9462.18|0
1630934690000|2021-09-06 13:24:50|9459.91|9459.91|9459.55|9459.55|9459.91|9459.91|9459.55|9459.55|0
1630934740000|2021-09-06 13:25:40|9459.21|9459.21|9459.21|9459.21|9459.21|9459.21|9459.21|9459.21|0
1630934780000|2021-09-06 13:26:20|9459.57|9459.57|9459.94|9459.94|9459.94|9459.94|9459.57|9459.57|0
1630934850000|2021-09-06 13:27:30|9459.66|9459.66|9460.38|9460.38|9460.38|9460.38|9459.66|9459.66|0
1630934890000|2021-09-06 13:28:10|9460.1|9460.1|9460.1|9460.1|9460.1|9460.1|9460.1|9460.1|0
1630934910000|2021-09-06 13:28:30|9459.37|9459.37|9459.37|9459.37|9459.37|9459.37|9459.37|9459.37|0
1630934940000|2021-09-06 13:29:00|9459.74|9459.74|9459.74|9459.74|9459.74|9459.74|9459.74|9459.74|0
1630935040000|2021-09-06 13:30:40|9462|9462|9462|9462|9462|9462|9462|9462|0
1630935080000|2021-09-06 13:31:20|9464.27|9464.27|9464.27|9464.27|9464.27|9464.27|9464.27|9464.27|0
1630935090000|2021-09-06 13:31:30|9464.98|9464.98|9465.35|9465.35|9465.71|9465.71|9464.98|9464.98|0
1630935100000|2021-09-06 13:31:40|9465.57|9465.57|9465.57|9465.57|9465.57|9465.57|9465.57|9465.57|0
1630935120000|2021-09-06 13:32:00|9465.35|9465.35|9465.35|9465.35|9465.35|9465.35|9465.35|9465.35|0
1630935130000|2021-09-06 13:32:10|9465.12|9465.12|9464.84|9464.84|9465.12|9465.12|9464.84|9464.84|0
1630935170000|2021-09-06 13:32:50|9465.03|9465.03|9466.74|9466.74|9467.11|9467.11|9464.84|9464.84|0
1630935180000|2021-09-06 13:33:00|9466.93|9466.93|9466.93|9466.93|9466.93|9466.93|9466.93|9466.93|0
1630935200000|2021-09-06 13:33:20|9466.56|9466.56|9466.93|9466.93|9466.93|9466.93|9466.56|9466.56|0
1630935240000|2021-09-06 13:34:00|9469.19|9469.19|9469.19|9469.19|9469.19|9469.19|9469.19|9469.19|0
1630935250000|2021-09-06 13:34:10|9469.91|9469.91|9469.91|9469.91|9469.91|9469.91|9469.91|9469.91|0
1630935260000|2021-09-06 13:34:20|9469.19|9469.19|9470.62|9470.62|9470.62|9470.62|9469.19|9469.19|0
1630935270000|2021-09-06 13:34:30|9469.91|9469.91|9469.91|9469.91|9469.91|9469.91|9469.91|9469.91|0
1630935310000|2021-09-06 13:35:10|9470.27|9470.27|9470.64|9470.64|9470.64|9470.64|9470.27|9470.27|0
1630935330000|2021-09-06 13:35:30|9468.37|9468.37|9468.37|9468.37|9468.37|9468.37|9468.37|9468.37|0
1630935360000|2021-09-06 13:36:00|9468.14|9468.14|9468.14|9468.14|9468.14|9468.14|9468.14|9468.14|0
1630935370000|2021-09-06 13:36:10|9467.43|9467.43|9467.43|9467.43|9467.43|9467.43|9467.43|9467.43|0
1630935450000|2021-09-06 13:37:30|9467.25|9467.25|9469.51|9469.51|9469.51|9469.51|9467.25|9467.25|0
1630935550000|2021-09-06 13:39:10|9469.88|9469.88|9469.88|9469.88|9469.88|9469.88|9469.88|9469.88|0
1630935560000|2021-09-06 13:39:20|9470.59|9470.59|9470.96|9470.96|9470.96|9470.96|9470.59|9470.59|0
1630935570000|2021-09-06 13:39:30|9471.13|9471.13|9471.13|9471.13|9471.13|9471.13|9471.13|9471.13|0
1630935620000|2021-09-06 13:40:20|9471.35|9471.35|9471.35|9471.35|9471.35|9471.35|9471.35|9471.35|0
1630935630000|2021-09-06 13:40:30|9471.72|9471.72|9471.99|9471.99|9471.99|9471.99|9471.72|9471.72|0
1630935660000|2021-09-06 13:41:00|9472.36|9472.36|9472.36|9472.36|9472.36|9472.36|9472.36|9472.36|0
1630935670000|2021-09-06 13:41:10|9471.99|9471.99|9472.17|9472.17|9472.17|9472.17|9471.99|9471.99|0
1630935680000|2021-09-06 13:41:20|9472.54|9472.54|9472.54|9472.54|9472.54|9472.54|9472.54|9472.54|0
1630935690000|2021-09-06 13:41:30|9472.88|9472.88|9472.88|9472.88|9472.88|9472.88|9472.88|9472.88|0
1630935700000|2021-09-06 13:41:40|9473.05|9473.05|9473.05|9473.05|9473.05|9473.05|9473.05|9473.05|0
1630935710000|2021-09-06 13:41:50|9473.22|9473.22|9473.22|9473.22|9473.22|9473.22|9473.22|9473.22|0
1630935730000|2021-09-06 13:42:10|9473.05|9473.05|9473.05|9473.05|9473.05|9473.05|9473.05|9473.05|0
1630935760000|2021-09-06 13:42:40|9472.88|9472.88|9472.88|9472.88|9472.88|9472.88|9472.88|9472.88|0
1630936030000|2021-09-06 13:47:10|9473.11|9473.11|9473.56|9473.56|9473.56|9473.56|9473.11|9473.11|0
1630936120000|2021-09-06 13:48:40|9473.75|9473.75|9473.75|9473.75|9473.75|9473.75|9473.75|9473.75|0
1630936140000|2021-09-06 13:49:00|9474.46|9474.46|9474.46|9474.46|9474.46|9474.46|9474.46|9474.46|0
1630936150000|2021-09-06 13:49:10|9474.64|9474.64|9474.46|9474.46|9474.64|9474.64|9474.46|9474.46|0
1630936160000|2021-09-06 13:49:20|9474.82|9474.82|9475.54|9475.54|9475.54|9475.54|9474.82|9474.82|0
1630936200000|2021-09-06 13:50:00|9475.72|9475.72|9475.72|9475.72|9475.72|9475.72|9475.72|9475.72|0
1630936210000|2021-09-06 13:50:10|9475.35|9475.35|9475.35|9475.35|9475.35|9475.35|9475.35|9475.35|0
1630936230000|2021-09-06 13:50:30|9475.58|9475.58|9475.58|9475.58|9475.58|9475.58|9475.58|9475.58|0
1630936270000|2021-09-06 13:51:10|9476.29|9476.29|9476.29|9476.29|9476.29|9476.29|9476.29|9476.29|0
1630936280000|2021-09-06 13:51:20|9476.66|9476.66|9476.66|9476.66|9476.66|9476.66|9476.66|9476.66|0
1630936320000|2021-09-06 13:52:00|9475.95|9475.95|9475.95|9475.95|9475.95|9475.95|9475.95|9475.95|0
1630936330000|2021-09-06 13:52:10|9478.21|9478.21|9477.85|9477.85|9478.21|9478.21|9477.85|9477.85|0
1630936340000|2021-09-06 13:52:20|9477.48|9477.48|9477.94|9477.94|9477.94|9477.94|9477.48|9477.48|0
1630936350000|2021-09-06 13:52:30|9478.16|9478.16|9478.16|9478.16|9478.16|9478.16|9478.16|9478.16|0
1630936370000|2021-09-06 13:52:50|9477.99|9477.99|9477.99|9477.99|9477.99|9477.99|9477.99|9477.99|0
1630936380000|2021-09-06 13:53:00|9475.73|9475.73|9475.73|9475.73|9475.73|9475.73|9475.73|9475.73|0
1630936410000|2021-09-06 13:53:30|9475.45|9475.45|9475.45|9475.45|9475.45|9475.45|9475.45|9475.45|0
1630936430000|2021-09-06 13:53:50|9475.62|9475.62|9475.45|9475.45|9475.62|9475.62|9475.45|9475.45|0
1630936440000|2021-09-06 13:54:00|9475.01|9475.01|9475.84|9475.84|9475.84|9475.84|9475.01|9475.01|0
1630936450000|2021-09-06 13:54:10|9476.12|9476.12|9476.12|9476.12|9476.12|9476.12|9476.12|9476.12|0
1630936500000|2021-09-06 13:55:00|9475.89|9475.89|9475.89|9475.89|9475.89|9475.89|9475.89|9475.89|0
1630936510000|2021-09-06 13:55:10|9476.97|9476.97|9477.19|9477.19|9477.19|9477.19|9476.97|9476.97|0
1630936520000|2021-09-06 13:55:20|9477.47|9477.47|9476.46|9476.46|9477.47|9477.47|9476.46|9476.46|0
1630936550000|2021-09-06 13:55:50|9478.73|9478.73|9478.73|9478.73|9478.73|9478.73|9478.73|9478.73|0
1630936560000|2021-09-06 13:56:00|9479.1|9479.1|9479.1|9479.1|9479.1|9479.1|9479.1|9479.1|0
1630936590000|2021-09-06 13:56:30|9479.46|9479.46|9479.46|9479.46|9479.46|9479.46|9479.46|9479.46|0
1630936600000|2021-09-06 13:56:40|9481.73|9481.73|9481.45|9481.45|9481.73|9481.73|9481.45|9481.45|0
1630936610000|2021-09-06 13:56:50|9481.18|9481.18|9481.18|9481.18|9481.18|9481.18|9481.18|9481.18|0
1630936670000|2021-09-06 13:57:50|9480.95|9480.95|9480.95|9480.95|9480.95|9480.95|9480.95|9480.95|0
1630936690000|2021-09-06 13:58:10|9480.72|9480.72|9480.72|9480.72|9480.72|9480.72|9480.72|9480.72|0
1630936710000|2021-09-06 13:58:30|9478.46|9478.46|9478.46|9478.46|9478.46|9478.46|9478.46|9478.46|0
1630936720000|2021-09-06 13:58:40|9478.29|9478.29|9478.29|9478.29|9478.29|9478.29|9478.29|9478.29|0
1630936740000|2021-09-06 13:59:00|9478.52|9478.52|9480.78|9480.78|9480.78|9480.78|9478.52|9478.52|0
1630936760000|2021-09-06 13:59:20|9481.5|9481.5|9481.5|9481.5|9481.5|9481.5|9481.5|9481.5|0
1630936770000|2021-09-06 13:59:30|9481.33|9481.33|9481.33|9481.33|9481.33|9481.33|9481.33|9481.33|0
1630936810000|2021-09-06 14:00:10|9481.1|9481.1|9481.1|9481.1|9481.1|9481.1|9481.1|9481.1|0
1630936820000|2021-09-06 14:00:20|9481.27|9481.27|9481.27|9481.27|9481.27|9481.27|9481.27|9481.27|0
1630936830000|2021-09-06 14:00:30|9485.8|9485.8|9485.98|9485.98|9485.98|9485.98|9485.8|9485.8|0
1630936850000|2021-09-06 14:00:50|9483.72|9483.72|9483.72|9483.72|9483.72|9483.72|9483.72|9483.72|0
1630936890000|2021-09-06 14:01:30|9481.45|9481.45|9481.45|9481.45|9481.45|9481.45|9481.45|9481.45|0
1630937000000|2021-09-06 14:03:20|9481.68|9481.68|9481.18|9481.18|9481.86|9481.86|9481.18|9481.18|0
1630937040000|2021-09-06 14:04:00|9483.45|9483.45|9483.45|9483.45|9483.45|9483.45|9483.45|9483.45|0
1630937090000|2021-09-06 14:04:50|9484.16|9484.16|9484.16|9484.16|9484.16|9484.16|9484.16|9484.16|0
1630937100000|2021-09-06 14:05:00|9484.35|9484.35|9484.35|9484.35|9484.35|9484.35|9484.35|9484.35|0
1630937110000|2021-09-06 14:05:10|9486.61|9486.61|9486.61|9486.61|9486.61|9486.61|9486.61|9486.61|0
1630937130000|2021-09-06 14:05:30|9487.33|9487.33|9488.04|9488.04|9488.04|9488.04|9487.33|9487.33|0
1630937140000|2021-09-06 14:05:40|9488.41|9488.41|9488.41|9488.41|9488.41|9488.41|9488.41|9488.41|0
1630937160000|2021-09-06 14:06:00|9488.22|9488.22|9487.32|9487.32|9488.22|9488.22|9487.32|9487.32|0
1630937170000|2021-09-06 14:06:10|9485.06|9485.06|9485.06|9485.06|9485.06|9485.06|9485.06|9485.06|0
1630937200000|2021-09-06 14:06:40|9485.42|9485.42|9485.42|9485.42|9485.42|9485.42|9485.42|9485.42|0
1630937210000|2021-09-06 14:06:50|9485.2|9485.2|9484.97|9484.97|9485.2|9485.2|9484.97|9484.97|0
1630937220000|2021-09-06 14:07:00|9484.25|9484.25|9484.25|9484.25|9484.25|9484.25|9484.25|9484.25|0
1630937230000|2021-09-06 14:07:10|9484.97|9484.97|9485.33|9485.33|9485.33|9485.33|9484.97|9484.97|0
1630937250000|2021-09-06 14:07:30|9489.86|9489.86|9489.86|9489.86|9489.86|9489.86|9489.86|9489.86|0
1630937280000|2021-09-06 14:08:00|9487.6|9487.6|9487.23|9487.23|9487.6|9487.6|9487.23|9487.23|0
1630937310000|2021-09-06 14:08:30|9486.86|9486.86|9486.86|9486.86|9486.86|9486.86|9486.86|9486.86|0
1630937320000|2021-09-06 14:08:40|9486.15|9486.15|9486.15|9486.15|9486.15|9486.15|9486.15|9486.15|0
1630937410000|2021-09-06 14:10:10|9485.79|9485.79|9485.6|9485.6|9485.79|9485.79|9485.6|9485.6|0
1630937420000|2021-09-06 14:10:20|9485.37|9485.37|9484.3|9484.3|9485.37|9485.37|9484.3|9484.3|0
1630937430000|2021-09-06 14:10:30|9484.11|9484.11|9484.11|9484.11|9484.11|9484.11|9484.11|9484.11|0
1630937440000|2021-09-06 14:10:40|9483.89|9483.89|9483.89|9483.89|9483.89|9483.89|9483.89|9483.89|0
1630937460000|2021-09-06 14:11:00|9483.17|9483.17|9483.17|9483.17|9483.17|9483.17|9483.17|9483.17|0
1630937480000|2021-09-06 14:11:20|9483.34|9483.34|9483.34|9483.34|9483.34|9483.34|9483.34|9483.34|0
1630937520000|2021-09-06 14:12:00|9483.57|9483.57|9483.57|9483.57|9483.57|9483.57|9483.57|9483.57|0
1630937580000|2021-09-06 14:13:00|9482.47|9482.47|9482.84|9482.84|9482.84|9482.84|9482.11|9482.11|0
1630937590000|2021-09-06 14:13:10|9482.11|9482.11|9481.56|9481.56|9482.39|9482.39|9481.56|9481.56|0
1630937610000|2021-09-06 14:13:30|9481.19|9481.19|9481.19|9481.19|9481.19|9481.19|9481.19|9481.19|0
1630937620000|2021-09-06 14:13:40|9481.56|9481.56|9481.56|9481.56|9481.56|9481.56|9481.28|9481.28|0
1630937630000|2021-09-06 14:13:50|9481.33|9481.33|9481.33|9481.33|9481.33|9481.33|9481.33|9481.33|0
1630937660000|2021-09-06 14:14:20|9481.52|9481.52|9481.52|9481.52|9481.52|9481.52|9481.52|9481.52|0
1630937700000|2021-09-06 14:15:00|9481.74|9481.74|9481.74|9481.74|9481.74|9481.74|9481.74|9481.74|0
1630937710000|2021-09-06 14:15:10|9481.47|9481.47|9481.47|9481.47|9481.47|9481.47|9481.47|9481.47|0
1630937730000|2021-09-06 14:15:30|9479.2|9479.2|9479.2|9479.2|9479.2|9479.2|9479.2|9479.2|0
1630937740000|2021-09-06 14:15:40|9479.43|9479.43|9479.43|9479.43|9479.43|9479.43|9479.43|9479.43|0
1630937760000|2021-09-06 14:16:00|9479.61|9479.61|9479.61|9479.61|9479.61|9479.61|9479.61|9479.61|0
1630937770000|2021-09-06 14:16:10|9479.44|9479.44|9479.44|9479.44|9479.44|9479.44|9479.44|9479.44|0
1630937780000|2021-09-06 14:16:20|9477.18|9477.18|9477.18|9477.18|9477.18|9477.18|9477.18|9477.18|0
1630937790000|2021-09-06 14:16:30|9477.4|9477.4|9477.4|9477.4|9477.4|9477.4|9477.4|9477.4|0
1630937840000|2021-09-06 14:17:20|9477.77|9477.77|9477.77|9477.77|9477.77|9477.77|9477.77|9477.77|0
1630937860000|2021-09-06 14:17:40|9477.49|9477.49|9477.49|9477.49|9477.49|9477.49|9477.49|9477.49|0
1630937870000|2021-09-06 14:17:50|9476.94|9476.94|9476.67|9476.67|9476.94|9476.94|9476.67|9476.67|0
1630937880000|2021-09-06 14:18:00|9476.3|9476.3|9476.3|9476.3|9476.3|9476.3|9476.3|9476.3|0
1630937940000|2021-09-06 14:19:00|9476.48|9476.48|9477.2|9477.2|9477.2|9477.2|9476.48|9476.48|0
1630937960000|2021-09-06 14:19:20|9476.48|9476.48|9476.48|9476.48|9476.48|9476.48|9476.48|9476.48|0
1630937970000|2021-09-06 14:19:30|9476.31|9476.31|9476.31|9476.31|9476.31|9476.31|9476.31|9476.31|0
1630937980000|2021-09-06 14:19:40|9474.05|9474.05|9474.05|9474.05|9474.05|9474.05|9474.05|9474.05|0
1630938000000|2021-09-06 14:20:00|9476.31|9476.31|9476.31|9476.31|9476.31|9476.31|9476.31|9476.31|0
1630938010000|2021-09-06 14:20:10|9475.95|9475.95|9475.58|9475.58|9475.95|9475.95|9475.58|9475.58|0
1630938030000|2021-09-06 14:20:30|9477.85|9477.85|9477.85|9477.85|9477.85|9477.85|9477.85|9477.85|0
1630938070000|2021-09-06 14:21:10|9477.39|9477.39|9476.98|9476.98|9477.39|9477.39|9476.98|9476.98|0
1630938100000|2021-09-06 14:21:40|9477.35|9477.35|9477.16|9477.16|9477.35|9477.35|9477.16|9477.16|0
1630938160000|2021-09-06 14:22:40|9476.89|9476.89|9476.61|9476.61|9476.89|9476.89|9476.61|9476.61|0
1630938170000|2021-09-06 14:22:50|9476.44|9476.44|9476.44|9476.44|9476.44|9476.44|9476.44|9476.44|0
1630938240000|2021-09-06 14:24:00|9475.77|9475.77|9475.77|9475.77|9475.77|9475.77|9475.77|9475.77|0
1630938260000|2021-09-06 14:24:20|9475.99|9475.99|9475.99|9475.99|9475.99|9475.99|9475.99|9475.99|0
1630938270000|2021-09-06 14:24:30|9475.63|9475.63|9474.55|9474.55|9475.63|9475.63|9474.55|9474.55|0
1630938280000|2021-09-06 14:24:40|9474.32|9474.32|9474.32|9474.32|9474.32|9474.32|9474.32|9474.32|0
1630938290000|2021-09-06 14:24:50|9473.61|9473.61|9475|9475|9475|9475|9473.61|9473.61|0
1630938300000|2021-09-06 14:25:00|9473.57|9473.57|9473.57|9473.57|9474.29|9474.29|9473.57|9473.57|0
1630938330000|2021-09-06 14:25:30|9473.3|9473.3|9473.3|9473.3|9473.3|9473.3|9473.3|9473.3|0
1630938360000|2021-09-06 14:26:00|9475.56|9475.56|9475.56|9475.56|9475.56|9475.56|9475.56|9475.56|0
1630938410000|2021-09-06 14:26:50|9475.01|9475.01|9475.01|9475.01|9475.01|9475.01|9475.01|9475.01|0
1630938420000|2021-09-06 14:27:00|9474.3|9474.3|9475.01|9475.01|9475.01|9475.01|9474.3|9474.3|0
1630938440000|2021-09-06 14:27:20|9474.3|9474.3|9475.01|9475.01|9475.01|9475.01|9474.3|9474.3|0
1630938450000|2021-09-06 14:27:30|9475.24|9475.24|9474.52|9474.52|9475.24|9475.24|9474.52|9474.52|0
1630938460000|2021-09-06 14:27:40|9475.24|9475.24|9475.01|9475.01|9475.24|9475.24|9475.01|9475.01|0
1630938480000|2021-09-06 14:28:00|9474.3|9474.3|9474.57|9474.57|9474.57|9474.57|9474.3|9474.3|0
1630938490000|2021-09-06 14:28:10|9474.3|9474.3|9474.57|9474.57|9474.57|9474.57|9474.3|9474.3|0
1630938520000|2021-09-06 14:28:40|9473.86|9473.86|9473.86|9473.86|9473.86|9473.86|9473.86|9473.86|0
1630938530000|2021-09-06 14:28:50|9474.09|9474.09|9474.09|9474.09|9474.09|9474.09|9474.09|9474.09|0
1630938550000|2021-09-06 14:29:10|9473.72|9473.72|9473.36|9473.36|9473.72|9473.72|9473.36|9473.36|0
1630938560000|2021-09-06 14:29:20|9472.99|9472.99|9472.99|9472.99|9472.99|9472.99|9472.99|9472.99|0
1630938580000|2021-09-06 14:29:40|9473.22|9473.22|9473.22|9473.22|9473.22|9473.22|9473.22|9473.22|0
1630938620000|2021-09-06 14:30:20|9473.4|9473.4|9473.63|9473.63|9473.63|9473.63|9473.4|9473.4|0
1630938670000|2021-09-06 14:31:10|9473.8|9473.8|9473.8|9473.8|9473.8|9473.8|9473.8|9473.8|0
1630938680000|2021-09-06 14:31:20|9474.51|9474.51|9474.51|9474.51|9474.51|9474.51|9474.51|9474.51|0
1630938690000|2021-09-06 14:31:30|9474.7|9474.7|9474.7|9474.7|9474.7|9474.7|9474.7|9474.7|0
1630938700000|2021-09-06 14:31:40|9474.42|9474.42|9474.42|9474.42|9474.42|9474.42|9474.42|9474.42|0
1630938720000|2021-09-06 14:32:00|9473.71|9473.71|9474.42|9474.42|9474.42|9474.42|9473.71|9473.71|0
1630938780000|2021-09-06 14:33:00|9473.71|9473.71|9473.71|9473.71|9473.71|9473.71|9473.71|9473.71|0
1630938810000|2021-09-06 14:33:30|9474.42|9474.42|9473.71|9473.71|9474.42|9474.42|9473.71|9473.71|0
1630938860000|2021-09-06 14:34:20|9473.89|9473.89|9473.89|9473.89|9473.89|9473.89|9473.89|9473.89|0
1630938880000|2021-09-06 14:34:40|9473.62|9473.62|9473.34|9473.34|9473.62|9473.62|9473.34|9473.34|0
1630938900000|2021-09-06 14:35:00|9473.52|9473.52|9473.52|9473.52|9473.52|9473.52|9473.52|9473.52|0
1630938950000|2021-09-06 14:35:50|9474.24|9474.24|9474.24|9474.24|9474.24|9474.24|9474.24|9474.24|0
1630938980000|2021-09-06 14:36:20|9474.51|9474.51|9474.51|9474.51|9474.51|9474.51|9474.51|9474.51|0
1630939040000|2021-09-06 14:37:20|9472.25|9472.25|9472.25|9472.25|9472.25|9472.25|9472.25|9472.25|0
1630939060000|2021-09-06 14:37:40|9469.98|9469.98|9469.98|9469.98|9469.98|9469.98|9469.98|9469.98|0
1630939080000|2021-09-06 14:38:00|9470.7|9470.7|9470.7|9470.7|9470.7|9470.7|9470.7|9470.7|0
1630939130000|2021-09-06 14:38:50|9471.06|9471.06|9471.06|9471.06|9471.06|9471.06|9471.06|9471.06|0
1630939140000|2021-09-06 14:39:00|9471.23|9471.23|9471.94|9471.94|9471.94|9471.94|9471.23|9471.23|0
1630939180000|2021-09-06 14:39:40|9469.68|9469.68|9469.68|9469.68|9469.68|9469.68|9469.68|9469.68|0
1630939190000|2021-09-06 14:39:50|9468.96|9468.96|9468.96|9468.96|9468.96|9468.96|9468.96|9468.96|0
1630939200000|2021-09-06 14:40:00|9466.7|9466.7|9466.7|9466.7|9466.7|9466.7|9466.7|9466.7|0
1630939210000|2021-09-06 14:40:10|9466.53|9466.53|9466.53|9466.53|9466.53|9466.53|9466.53|9466.53|0
1630939230000|2021-09-06 14:40:30|9466.34|9466.34|9466.16|9466.16|9466.34|9466.34|9466.16|9466.16|0
1630939280000|2021-09-06 14:41:20|9465.99|9465.99|9465.99|9465.99|9465.99|9465.99|9465.99|9465.99|0
1630939300000|2021-09-06 14:41:40|9466.7|9466.7|9466.7|9466.7|9466.7|9466.7|9466.7|9466.7|0
1630939310000|2021-09-06 14:41:50|9466.48|9466.48|9466.48|9466.48|9466.48|9466.48|9466.48|9466.48|0
1630939320000|2021-09-06 14:42:00|9466.84|9466.84|9466.84|9466.84|9466.84|9466.84|9466.84|9466.84|0
1630939330000|2021-09-06 14:42:10|9467.03|9467.03|9467.03|9467.03|9467.03|9467.03|9467.03|9467.03|0
1630939410000|2021-09-06 14:43:30|9467.3|9467.3|9467.3|9467.3|9467.3|9467.3|9467.03|9467.03|0
1630939420000|2021-09-06 14:43:40|9467.47|9467.47|9467.47|9467.47|9467.47|9467.47|9467.47|9467.47|0
1630939440000|2021-09-06 14:44:00|9467.7|9467.7|9467.7|9467.7|9467.7|9467.7|9467.7|9467.7|0
1630939460000|2021-09-06 14:44:20|9467.47|9467.47|9467.47|9467.47|9467.47|9467.47|9467.47|9467.47|0
1630939550000|2021-09-06 14:45:50|9467.84|9467.84|9467.84|9467.84|9470.1|9470.1|9467.84|9467.84|0
1630939570000|2021-09-06 14:46:10|9468.2|9468.2|9468.2|9468.2|9468.2|9468.2|9468.2|9468.2|0
1630939590000|2021-09-06 14:46:30|9468.02|9468.02|9468.02|9468.02|9468.02|9468.02|9468.02|9468.02|0
1630939600000|2021-09-06 14:46:40|9467.31|9467.31|9467.31|9467.31|9467.31|9467.31|9467.31|9467.31|0
1630939610000|2021-09-06 14:46:50|9466.71|9466.71|9466.35|9466.35|9466.71|9466.71|9466.35|9466.35|0
1630939640000|2021-09-06 14:47:20|9465.64|9465.64|9465.64|9465.64|9465.64|9465.64|9465.64|9465.64|0
1630939650000|2021-09-06 14:47:30|9466.35|9466.35|9466.35|9466.35|9466.35|9466.35|9466.35|9466.35|0
1630939680000|2021-09-06 14:48:00|9465.64|9465.64|9465.36|9465.36|9465.64|9465.64|9465.36|9465.36|0
1630939710000|2021-09-06 14:48:30|9465.13|9465.13|9464.91|9464.91|9465.13|9465.13|9464.91|9464.91|0
1630939720000|2021-09-06 14:48:40|9464.54|9464.54|9463.81|9463.81|9464.54|9464.54|9463.81|9463.81|0
1630939730000|2021-09-06 14:48:50|9463.09|9463.09|9463.09|9463.09|9463.09|9463.09|9463.09|9463.09|0
1630939740000|2021-09-06 14:49:00|9462.38|9462.38|9461.56|9461.56|9462.38|9462.38|9461.56|9461.56|0
1630939750000|2021-09-06 14:49:10|9461.38|9461.38|9461.38|9461.38|9461.38|9461.38|9461.38|9461.38|0
1630939760000|2021-09-06 14:49:20|9461.01|9461.01|9458.93|9458.93|9461.2|9461.2|9458.93|9458.93|0
1630939770000|2021-09-06 14:49:30|9458.75|9458.75|9457.48|9457.48|9458.75|9458.75|9457.3|9457.3|0
1630939800000|2021-09-06 14:50:00|9458.19|9458.19|9458.19|9458.19|9458.19|9458.19|9458.19|9458.19|0
1630939830000|2021-09-06 14:50:30|9457.97|9457.97|9457.97|9457.97|9457.97|9457.97|9457.97|9457.97|0
1630939870000|2021-09-06 14:51:10|9458.24|9458.24|9457.97|9457.97|9458.24|9458.24|9457.97|9457.97|0
1630939890000|2021-09-06 14:51:30|9457.25|9457.25|9457.25|9457.25|9457.25|9457.25|9457.25|9457.25|0
1630939910000|2021-09-06 14:51:50|9457.97|9457.97|9457.97|9457.97|9457.97|9457.97|9457.97|9457.97|0
1630939920000|2021-09-06 14:52:00|9458.19|9458.19|9458.02|9458.02|9458.19|9458.19|9458.02|9458.02|0
1630939930000|2021-09-06 14:52:10|9458.21|9458.21|9458.21|9458.21|9458.21|9458.21|9458.21|9458.21|0
1630939960000|2021-09-06 14:52:40|9457.93|9457.93|9457.93|9457.93|9457.93|9457.93|9457.93|9457.93|0
1630940020000|2021-09-06 14:53:40|9458.21|9458.21|9458.21|9458.21|9458.21|9458.21|9458.21|9458.21|0
1630940090000|2021-09-06 14:54:50|9458.44|9458.44|9458.44|9458.44|9458.44|9458.44|9458.44|9458.44|0
1630940100000|2021-09-06 14:55:00|9458.07|9458.07|9457.7|9457.7|9458.29|9458.29|9457.7|9457.7|0
1630940120000|2021-09-06 14:55:20|9457.15|9457.15|9457.15|9457.15|9457.15|9457.15|9457.15|9457.15|0
1630940130000|2021-09-06 14:55:30|9457.42|9457.42|9457.15|9457.15|9457.42|9457.42|9457.15|9457.15|0
1630940140000|2021-09-06 14:55:40|9457.86|9457.86|9457.86|9457.86|9457.86|9457.86|9457.86|9457.86|0
1630940160000|2021-09-06 14:56:00|9458.23|9458.23|9458.23|9458.23|9458.23|9458.23|9458.23|9458.23|0
1630940220000|2021-09-06 14:57:00|9458.45|9458.45|9458.45|9458.45|9458.45|9458.45|9458.45|9458.45|0
1630940240000|2021-09-06 14:57:20|9458.09|9458.09|9458.27|9458.27|9458.46|9458.46|9457.91|9457.91|0
1630940400000|2021-09-06 15:00:00|9460.54|9460.54|9460.54|9460.54|9460.54|9460.54|9460.54|9460.54|0
1630940410000|2021-09-06 15:00:10|9460.72|9460.72|9462.99|9462.99|9462.99|9462.99|9460.72|9460.72|0
1630940450000|2021-09-06 15:00:50|9460.72|9460.72|9460.72|9460.72|9460.72|9460.72|9460.72|9460.72|0
1630940470000|2021-09-06 15:01:10|9460.91|9460.91|9461.27|9461.27|9461.27|9461.27|9460.91|9460.91|0
1630940480000|2021-09-06 15:01:20|9461|9461|9462.17|9462.17|9462.17|9462.17|9461|9461|0
1630940520000|2021-09-06 15:02:00|9462.53|9462.53|9462.53|9462.53|9462.53|9462.53|9462.53|9462.53|0
1630940550000|2021-09-06 15:02:30|9461.82|9461.82|9461.82|9461.82|9461.82|9461.82|9461.82|9461.82|0
1630940580000|2021-09-06 15:03:00|9461.59|9461.59|9461.36|9461.36|9461.59|9461.59|9459.1|9459.1|0
1630940590000|2021-09-06 15:03:10|9459.1|9459.1|9459.1|9459.1|9459.1|9459.1|9459.1|9459.1|0
1630940600000|2021-09-06 15:03:20|9461.36|9461.36|9461.36|9461.36|9461.36|9461.36|9461.36|9461.36|0
1630940610000|2021-09-06 15:03:30|9462.08|9462.08|9462.08|9462.08|9462.08|9462.08|9462.08|9462.08|0
1630940620000|2021-09-06 15:03:40|9459.81|9459.81|9460.04|9460.04|9460.04|9460.04|9459.81|9459.81|0
1630940640000|2021-09-06 15:04:00|9462.3|9462.3|9462.3|9462.3|9462.3|9462.3|9462.3|9462.3|0
1630940670000|2021-09-06 15:04:30|9464.57|9464.57|9464.8|9464.8|9464.8|9464.8|9464.57|9464.57|0
1630940690000|2021-09-06 15:04:50|9464.08|9464.08|9464.8|9464.8|9464.8|9464.8|9464.08|9464.08|0
1630940700000|2021-09-06 15:05:00|9464.98|9464.98|9464.98|9464.98|9464.98|9464.98|9464.98|9464.98|0
1630940710000|2021-09-06 15:05:10|9464.75|9464.75|9464.75|9464.75|9464.75|9464.75|9464.75|9464.75|0
1630940720000|2021-09-06 15:05:20|9467.02|9467.02|9467.02|9467.02|9467.02|9467.02|9467.02|9467.02|0
1630940760000|2021-09-06 15:06:00|9469.29|9469.29|9469.29|9469.29|9469.29|9469.29|9469.29|9469.29|0
1630940800000|2021-09-06 15:06:40|9469.47|9469.47|9469.47|9469.47|9469.47|9469.47|9469.47|9469.47|0
1630940810000|2021-09-06 15:06:50|9468.92|9468.92|9469.1|9469.1|9469.1|9469.1|9468.92|9468.92|0
1630940850000|2021-09-06 15:07:30|9468.76|9468.76|9468.76|9468.76|9468.76|9468.76|9468.76|9468.76|0
1630940860000|2021-09-06 15:07:40|9469.04|9469.04|9468.76|9468.76|9469.04|9469.04|9468.76|9468.76|0
1630940870000|2021-09-06 15:07:50|9471.03|9471.03|9471.03|9471.03|9471.03|9471.03|9471.03|9471.03|0
1630940890000|2021-09-06 15:08:10|9473.3|9473.3|9473.3|9473.3|9473.3|9473.3|9473.3|9473.3|0
1630940900000|2021-09-06 15:08:20|9475.56|9475.56|9475.56|9475.56|9475.56|9475.56|9475.56|9475.56|0
1630940910000|2021-09-06 15:08:30|9473.3|9473.3|9473.3|9473.3|9473.3|9473.3|9473.3|9473.3|0
1630940920000|2021-09-06 15:08:40|9475.56|9475.56|9475.56|9475.56|9475.56|9475.56|9475.56|9475.56|0
1630940960000|2021-09-06 15:09:20|9473.3|9473.3|9473.3|9473.3|9473.3|9473.3|9473.3|9473.3|0
1630940970000|2021-09-06 15:09:30|9475.56|9475.56|9475.56|9475.56|9475.56|9475.56|9475.56|9475.56|0
1630940990000|2021-09-06 15:09:50|9475.38|9475.38|9475.56|9475.56|9475.56|9475.56|9475.38|9475.38|0
1630941000000|2021-09-06 15:10:00|9477.83|9477.83|9475.56|9475.56|9477.83|9477.83|9475.56|9475.56|0
1630941010000|2021-09-06 15:10:10|9477.83|9477.83|9477.83|9477.83|9477.83|9477.83|9477.83|9477.83|0
1630941020000|2021-09-06 15:10:20|9475.56|9475.56|9475.56|9475.56|9475.56|9475.56|9475.56|9475.56|0
1630941030000|2021-09-06 15:10:30|9477.83|9477.83|9476.73|9476.73|9477.83|9477.83|9476.73|9476.73|0
1630941040000|2021-09-06 15:10:40|9476.4|9476.4|9474.13|9474.13|9476.4|9476.4|9474.13|9474.13|0
1630941050000|2021-09-06 15:10:50|9474.3|9474.3|9474.3|9474.3|9474.3|9474.3|9474.3|9474.3|0
1630941060000|2021-09-06 15:11:00|9474.48|9474.48|9474.48|9474.48|9474.48|9474.48|9474.48|9474.48|0
1630941110000|2021-09-06 15:11:50|9474.26|9474.26|9474.26|9474.26|9474.26|9474.26|9474.26|9474.26|0
1630941120000|2021-09-06 15:12:00|9473.16|9473.16|9472.45|9472.45|9473.16|9473.16|9472.45|9472.45|0
1630941130000|2021-09-06 15:12:10|9472.26|9472.26|9472.26|9472.26|9472.26|9472.26|9472.26|9472.26|0
1630941190000|2021-09-06 15:13:10|9471.9|9471.9|9471.44|9471.44|9471.9|9471.9|9471.44|9471.44|0
1630941210000|2021-09-06 15:13:30|9471.22|9471.22|9471.22|9471.22|9471.22|9471.22|9471.22|9471.22|0
1630941220000|2021-09-06 15:13:40|9471.05|9471.05|9471.05|9471.05|9471.05|9471.05|9471.05|9471.05|0
1630941230000|2021-09-06 15:13:50|9470.68|9470.68|9468.42|9468.42|9470.68|9470.68|9468.42|9468.42|0
1630941240000|2021-09-06 15:14:00|9468.64|9468.64|9468.64|9468.64|9468.64|9468.64|9468.64|9468.64|0
1630941250000|2021-09-06 15:14:10|9467.93|9467.93|9467.93|9467.93|9467.93|9467.93|9467.93|9467.93|0
1630941260000|2021-09-06 15:14:20|9468.16|9468.16|9468.16|9468.16|9468.16|9468.16|9468.16|9468.16|0
1630941270000|2021-09-06 15:14:30|9468.43|9468.43|9468.43|9468.43|9468.6|9468.6|9468.43|9468.43|0
1630941290000|2021-09-06 15:14:50|9468.62|9468.62|9470.88|9470.88|9470.88|9470.88|9468.62|9468.62|0
1630941300000|2021-09-06 15:15:00|9470.52|9470.52|9470.52|9470.52|9470.52|9470.52|9470.52|9470.52|0
1630941330000|2021-09-06 15:15:30|9470.33|9470.33|9470.33|9470.33|9470.33|9470.33|9470.33|9470.33|0
1630941340000|2021-09-06 15:15:40|9469.97|9469.97|9469.6|9469.6|9469.97|9469.97|9469.6|9469.6|0
1630941370000|2021-09-06 15:16:10|9469.97|9469.97|9469.97|9469.97|9469.97|9469.97|9469.97|9469.97|0
1630941400000|2021-09-06 15:16:40|9470.68|9470.68|9471.23|9471.23|9471.23|9471.23|9470.68|9470.68|0
1630941420000|2021-09-06 15:17:00|9470.52|9470.52|9470.34|9470.34|9470.52|9470.52|9470.34|9470.34|0
1630941460000|2021-09-06 15:17:40|9468.07|9468.07|9468.07|9468.07|9468.07|9468.07|9465.8|9465.8|0
1630941480000|2021-09-06 15:18:00|9470.34|9470.34|9470.34|9470.34|9470.34|9470.34|9470.34|9470.34|0
1630941490000|2021-09-06 15:18:10|9468.07|9468.07|9468.07|9468.07|9468.07|9468.07|9468.07|9468.07|0
1630941510000|2021-09-06 15:18:30|9468.3|9468.3|9468.3|9468.3|9468.3|9468.3|9468.3|9468.3|0
1630941550000|2021-09-06 15:19:10|9468.66|9468.66|9468.66|9468.66|9468.66|9468.66|9468.66|9468.66|0
1630941570000|2021-09-06 15:19:30|9468.85|9468.85|9468.85|9468.85|9468.85|9468.85|9468.85|9468.85|0
1630941610000|2021-09-06 15:20:10|9466.58|9466.58|9468.85|9468.85|9468.85|9468.85|9466.58|9466.58|0
1630941620000|2021-09-06 15:20:20|9466.58|9466.58|9469.12|9469.12|9469.12|9469.12|9466.58|9466.58|0
1630941630000|2021-09-06 15:20:30|9469.29|9469.29|9469.29|9469.29|9469.29|9469.29|9469.29|9469.29|0
1630941640000|2021-09-06 15:20:40|9469.57|9469.57|9470.4|9470.4|9470.4|9470.4|9469.57|9469.57|0
1630941650000|2021-09-06 15:20:50|9470.67|9470.67|9470.67|9470.67|9470.67|9470.67|9470.67|9470.67|0
1630941660000|2021-09-06 15:21:00|9471.01|9471.01|9470.84|9470.84|9471.01|9471.01|9470.84|9470.84|0
1630941670000|2021-09-06 15:21:10|9471.12|9471.12|9471.12|9471.12|9471.12|9471.12|9471.12|9471.12|0
1630941690000|2021-09-06 15:21:30|9470.89|9470.89|9469.08|9469.08|9471.12|9471.12|9468.62|9468.62|0
1630941700000|2021-09-06 15:21:40|9468.53|9468.53|9468.8|9468.8|9468.8|9468.8|9468.53|9468.53|0
1630941720000|2021-09-06 15:22:00|9468.62|9468.62|9468.25|9468.25|9468.62|9468.62|9468.07|9468.07|0
1630941770000|2021-09-06 15:22:50|9468.07|9468.07|9468.07|9468.07|9468.07|9468.07|9468.07|9468.07|0
1630941780000|2021-09-06 15:23:00|9468.24|9468.24|9468.24|9468.24|9468.24|9468.24|9468.24|9468.24|0
1630941820000|2021-09-06 15:23:40|9468.51|9468.51|9468.51|9468.51|9468.51|9468.51|9468.51|9468.51|0
1630941840000|2021-09-06 15:24:00|9468.29|9468.29|9468.29|9468.29|9468.29|9468.29|9468.29|9468.29|0
1630941860000|2021-09-06 15:24:20|9469.11|9469.11|9469.11|9469.11|9469.11|9469.11|9469.11|9469.11|0
1630941870000|2021-09-06 15:24:30|9469.34|9469.34|9469.34|9469.34|9469.34|9469.34|9469.34|9469.34|0
1630941880000|2021-09-06 15:24:40|9467.69|9467.69|9467.69|9467.69|9467.69|9467.69|9467.69|9467.69|0
1630941890000|2021-09-06 15:24:50|9467.46|9467.46|9467.1|9467.1|9467.46|9467.46|9467.1|9467.1|0
1630941900000|2021-09-06 15:25:00|9467.32|9467.32|9467.32|9467.32|9467.32|9467.32|9467.32|9467.32|0
1630941910000|2021-09-06 15:25:10|9467.1|9467.1|9467.14|9467.14|9467.14|9467.14|9466.77|9466.77|0
1630941920000|2021-09-06 15:25:20|9466.96|9466.96|9466.96|9466.96|9466.96|9466.96|9466.96|9466.96|0
1630941930000|2021-09-06 15:25:30|9467.19|9467.19|9467.19|9467.19|9467.19|9467.19|9467.19|9467.19|0
1630941940000|2021-09-06 15:25:40|9468.29|9468.29|9468.84|9468.84|9468.84|9468.84|9468.29|9468.29|0
1630941950000|2021-09-06 15:25:50|9468.61|9468.61|9468.61|9468.61|9468.61|9468.61|9468.61|9468.61|0
1630941970000|2021-09-06 15:26:10|9468.25|9468.25|9468.25|9468.25|9468.25|9468.25|9468.25|9468.25|0
1630941980000|2021-09-06 15:26:20|9468.42|9468.42|9466.15|9466.15|9468.42|9468.42|9466.15|9466.15|0
1630942000000|2021-09-06 15:26:40|9465.98|9465.98|9464.49|9464.49|9465.98|9465.98|9464.49|9464.49|0
1630942020000|2021-09-06 15:27:00|9464.68|9464.68|9464.68|9464.68|9464.68|9464.68|9464.68|9464.68|0
1630942040000|2021-09-06 15:27:20|9463.96|9463.96|9464.13|9464.13|9464.13|9464.13|9463.96|9463.96|0
1630942060000|2021-09-06 15:27:40|9463.95|9463.95|9464.17|9464.17|9464.17|9464.17|9463.76|9463.76|0
1630942070000|2021-09-06 15:27:50|9463.99|9463.99|9463.62|9463.62|9463.99|9463.99|9463.62|9463.62|0
1630942080000|2021-09-06 15:28:00|9463.81|9463.81|9464.36|9464.36|9464.36|9464.36|9463.81|9463.81|0
1630942090000|2021-09-06 15:28:10|9465.07|9465.07|9465.07|9465.07|9465.07|9465.07|9465.07|9465.07|0
1630942100000|2021-09-06 15:28:20|9464.9|9464.9|9464.9|9464.9|9464.9|9464.9|9464.9|9464.9|0
1630942110000|2021-09-06 15:28:30|9465.08|9465.08|9464.64|9464.64|9466.91|9466.91|9464.37|9464.37|0
1630942120000|2021-09-06 15:28:40|9465.36|9465.36|9465.36|9465.36|9465.36|9465.36|9465.36|9465.36|0
1630942130000|2021-09-06 15:28:50|9465.13|9465.13|9465.13|9465.13|9465.13|9465.13|9465.13|9465.13|0
1630942140000|2021-09-06 15:29:00|9464.86|9464.86|9465.15|9465.15|9465.15|9465.15|9464.43|9464.43|0
1630942150000|2021-09-06 15:29:10|9464.81|9464.81|9464.98|9464.98|9464.98|9464.98|9464.81|9464.81|0
1630942160000|2021-09-06 15:29:20|9464.26|9464.26|9464.44|9464.44|9464.63|9464.63|9464.26|9464.26|0
1630942170000|2021-09-06 15:29:30|9464.11|9464.11|9463.55|9463.55|9464.11|9464.11|9463.55|9463.55|0
1630942180000|2021-09-06 15:29:40|9464.27|9464.27|9464.32|9464.32|9464.82|9464.82|9463.93|9463.93|0
1630942190000|2021-09-06 15:29:50|9464.65|9464.65|9463.98|9463.98|9464.65|9464.65|9463.98|9463.98|0
1630998900000|2021-09-07 07:15:00|9424.78|9424.78|9424.78|9424.78|9424.78|9424.78|9424.78|9424.78|0
1630998910000|2021-09-07 07:15:10|9425.33|9425.33|9423.77|9423.77|9425.33|9425.33|9423.77|9423.77|0
1630998930000|2021-09-07 07:15:30|9422.35|9422.35|9421.44|9421.44|9422.35|9422.35|9421.44|9421.44|0
1630998950000|2021-09-07 07:15:50|9422.17|9422.17|9422.17|9422.17|9422.17|9422.17|9422.17|9422.17|0
1630998960000|2021-09-07 07:16:00|9421.07|9421.07|9421.07|9421.07|9421.07|9421.07|9421.07|9421.07|0
1630998980000|2021-09-07 07:16:20|9420.34|9420.34|9420.34|9420.34|9420.34|9420.34|9420.34|9420.34|0
1630998990000|2021-09-07 07:16:30|9420.8|9420.8|9420.8|9420.8|9420.8|9420.8|9420.8|9420.8|0
1630999010000|2021-09-07 07:16:50|9421.02|9421.02|9421.02|9421.02|9421.02|9421.02|9421.02|9421.02|0
1630999020000|2021-09-07 07:17:00|9422.4|9422.4|9422.4|9422.4|9422.4|9422.4|9422.4|9422.4|0
1630999030000|2021-09-07 07:17:10|9422.95|9422.95|9425.14|9425.14|9425.14|9425.14|9422.95|9422.95|0
1630999040000|2021-09-07 07:17:20|9425.6|9425.6|9425.6|9425.6|9425.6|9425.6|9425.6|9425.6|0
1630999070000|2021-09-07 07:17:50|9425.82|9425.82|9421.65|9421.65|9425.82|9425.82|9421.29|9421.29|0
1630999080000|2021-09-07 07:18:00|9423.08|9423.08|9423.8|9423.8|9423.8|9423.8|9423.08|9423.08|0
1630999100000|2021-09-07 07:18:20|9423.57|9423.57|9423.57|9423.57|9423.57|9423.57|9423.57|9423.57|0
1630999150000|2021-09-07 07:19:10|9423.34|9423.34|9422.98|9422.98|9423.34|9423.34|9422.98|9422.98|0
1630999170000|2021-09-07 07:19:30|9423.69|9423.69|9425.24|9425.24|9425.24|9425.24|9423.69|9423.69|0
1630999220000|2021-09-07 07:20:20|9425.01|9425.01|9425.01|9425.01|9425.01|9425.01|9425.01|9425.01|0
1630999240000|2021-09-07 07:20:40|9424.3|9424.3|9424.3|9424.3|9424.3|9424.3|9424.3|9424.3|0
1630999250000|2021-09-07 07:20:50|9423.58|9423.58|9423.95|9423.95|9423.95|9423.95|9423.58|9423.58|0
1630999260000|2021-09-07 07:21:00|9423.23|9423.23|9425.5|9425.5|9425.5|9425.5|9423.23|9423.23|0
1630999270000|2021-09-07 07:21:10|9425.77|9425.77|9425.77|9425.77|9425.77|9425.77|9425.77|9425.77|0
1630999320000|2021-09-07 07:22:00|9426.33|9426.33|9426.33|9426.33|9426.33|9426.33|9426.33|9426.33|0
1630999330000|2021-09-07 07:22:10|9426.5|9426.5|9426.16|9426.16|9426.5|9426.5|9426.16|9426.16|0
1630999350000|2021-09-07 07:22:30|9426.87|9426.87|9426.87|9426.87|9426.87|9426.87|9426.87|9426.87|0
1630999370000|2021-09-07 07:22:50|9427.6|9427.6|9427.6|9427.6|9427.6|9427.6|9427.6|9427.6|0
1630999380000|2021-09-07 07:23:00|9425.33|9425.33|9425.33|9425.33|9425.33|9425.33|9425.33|9425.33|0
1630999390000|2021-09-07 07:23:10|9425.5|9425.5|9425.5|9425.5|9425.5|9425.5|9425.5|9425.5|0
1630999410000|2021-09-07 07:23:30|9425.33|9425.33|9425.33|9425.33|9425.33|9425.33|9425.33|9425.33|0
1630999420000|2021-09-07 07:23:40|9426.07|9426.07|9425.52|9425.52|9426.07|9426.07|9425.52|9425.52|0
1630999460000|2021-09-07 07:24:20|9422.52|9422.52|9422.52|9422.52|9422.52|9422.52|9422.52|9422.52|0
1630999480000|2021-09-07 07:24:40|9424.79|9424.79|9424.79|9424.79|9424.79|9424.79|9424.79|9424.79|0
1630999490000|2021-09-07 07:24:50|9424.96|9424.96|9424.59|9424.59|9424.96|9424.96|9424.59|9424.59|0
1630999500000|2021-09-07 07:25:00|9424.96|9424.96|9425.67|9425.67|9425.67|9425.67|9424.96|9424.96|0
1630999510000|2021-09-07 07:25:10|9425.84|9425.84|9425.84|9425.84|9425.84|9425.84|9425.84|9425.84|0
1630999520000|2021-09-07 07:25:20|9428.11|9428.11|9428.11|9428.11|9428.11|9428.11|9428.11|9428.11|0
1630999580000|2021-09-07 07:26:20|9427.56|9427.56|9427.56|9427.56|9427.56|9427.56|9427.56|9427.56|0
1630999590000|2021-09-07 07:26:30|9427.19|9427.19|9427.19|9427.19|9427.19|9427.19|9427.19|9427.19|0
1630999630000|2021-09-07 07:27:10|9427.91|9427.91|9428.63|9428.63|9428.63|9428.63|9427.91|9427.91|0
1630999730000|2021-09-07 07:28:50|9428.91|9428.91|9429.46|9429.46|9429.46|9429.46|9428.91|9428.91|0
1630999770000|2021-09-07 07:29:30|9428.75|9428.75|9428.75|9428.75|9428.75|9428.75|9428.75|9428.75|0
1630999790000|2021-09-07 07:29:50|9429.46|9429.46|9430.82|9430.82|9430.82|9430.82|9429.46|9429.46|0
1630999800000|2021-09-07 07:30:00|9430.46|9430.46|9430.46|9430.46|9430.46|9430.46|9430.46|9430.46|0
1630999810000|2021-09-07 07:30:10|9430.29|9430.29|9430.47|9430.47|9430.47|9430.47|9430.29|9430.29|0
1630999830000|2021-09-07 07:30:30|9430.2|9430.2|9430.2|9430.2|9430.2|9430.2|9430.2|9430.2|0
1630999850000|2021-09-07 07:30:50|9431.29|9431.29|9430.56|9430.56|9431.29|9431.29|9430.56|9430.56|0
1630999910000|2021-09-07 07:31:50|9431.11|9431.11|9430.4|9430.4|9431.11|9431.11|9430.4|9430.4|0
1630999920000|2021-09-07 07:32:00|9429.68|9429.68|9429.68|9429.68|9429.68|9429.68|9429.68|9429.68|0
1630999930000|2021-09-07 07:32:10|9430.78|9430.78|9430.78|9430.78|9430.78|9430.78|9430.78|9430.78|0
1630999950000|2021-09-07 07:32:30|9430.41|9430.41|9429.5|9429.5|9430.41|9430.41|9429.5|9429.5|0
1630999960000|2021-09-07 07:32:40|9429.87|9429.87|9430.58|9430.58|9430.58|9430.58|9429.87|9429.87|0
1630999970000|2021-09-07 07:32:50|9430.81|9430.81|9430.81|9430.81|9430.81|9430.81|9430.81|9430.81|0
1630999980000|2021-09-07 07:33:00|9431.04|9431.04|9431.04|9431.04|9431.04|9431.04|9431.04|9431.04|0
1630999990000|2021-09-07 07:33:10|9433.3|9433.3|9433.3|9433.3|9433.3|9433.3|9433.3|9433.3|0
1631000010000|2021-09-07 07:33:30|9433.07|9433.07|9433.07|9433.07|9433.07|9433.07|9433.07|9433.07|0
1631000020000|2021-09-07 07:33:40|9433.81|9433.81|9433.81|9433.81|9433.81|9433.81|9433.81|9433.81|0
1631000030000|2021-09-07 07:33:50|9433.99|9433.99|9431.36|9431.36|9433.99|9433.99|9431.36|9431.36|0
1631000060000|2021-09-07 07:34:20|9429.09|9429.09|9429.09|9429.09|9429.09|9429.09|9429.09|9429.09|0
1631000070000|2021-09-07 07:34:30|9428.27|9428.27|9428.27|9428.27|9428.27|9428.27|9428.27|9428.27|0
1631000090000|2021-09-07 07:34:50|9428.63|9428.63|9426.01|9426.01|9428.63|9428.63|9425.64|9425.64|0
1631000100000|2021-09-07 07:35:00|9425.64|9425.64|9425.64|9425.64|9425.64|9425.64|9425.64|9425.64|0
1631000120000|2021-09-07 07:35:20|9425.42|9425.42|9425.42|9425.42|9425.42|9425.42|9425.42|9425.42|0
1631000150000|2021-09-07 07:35:50|9423.15|9423.15|9423.15|9423.15|9423.15|9423.15|9423.15|9423.15|0
1631000160000|2021-09-07 07:36:00|9422.92|9422.92|9422.92|9422.92|9422.92|9422.92|9422.92|9422.92|0
1631000190000|2021-09-07 07:36:30|9423.15|9423.15|9423.15|9423.15|9423.15|9423.15|9423.15|9423.15|0
1631000200000|2021-09-07 07:36:40|9422.92|9422.92|9422.92|9422.92|9422.92|9422.92|9422.92|9422.92|0
1631000250000|2021-09-07 07:37:30|9423.15|9423.15|9422.92|9422.92|9423.15|9423.15|9422.92|9422.92|0
1631000260000|2021-09-07 07:37:40|9420.66|9420.66|9420.66|9420.66|9420.66|9420.66|9420.66|9420.66|0
1631000280000|2021-09-07 07:38:00|9419.56|9419.56|9421.83|9421.83|9421.83|9421.83|9419.56|9419.56|0
1631000300000|2021-09-07 07:38:20|9421.6|9421.6|9421.6|9421.6|9421.6|9421.6|9421.6|9421.6|0
1631000320000|2021-09-07 07:38:40|9420.17|9420.17|9420.4|9420.4|9420.4|9420.4|9420.17|9420.17|0
1631000340000|2021-09-07 07:39:00|9420.95|9420.95|9420.95|9420.95|9420.95|9420.95|9420.95|9420.95|0
1631000350000|2021-09-07 07:39:10|9420.78|9420.78|9420.78|9420.78|9420.78|9420.78|9420.78|9420.78|0
1631000460000|2021-09-07 07:41:00|9421.24|9421.24|9421.01|9421.01|9421.24|9421.24|9421.01|9421.01|0
1631000480000|2021-09-07 07:41:20|9420.78|9420.78|9420.78|9420.78|9420.78|9420.78|9420.78|9420.78|0
1631000490000|2021-09-07 07:41:30|9420.42|9420.42|9420.78|9420.78|9420.78|9420.78|9420.42|9420.42|0
1631000510000|2021-09-07 07:41:50|9420.6|9420.6|9415.7|9415.7|9420.6|9420.6|9415.7|9415.7|0
1631000540000|2021-09-07 07:42:20|9415.25|9415.25|9414.69|9414.69|9415.25|9415.25|9414.69|9414.69|0
1631000560000|2021-09-07 07:42:40|9413.98|9413.98|9413.25|9413.25|9413.98|9413.98|9413.25|9413.25|0
1631000570000|2021-09-07 07:42:50|9413.02|9413.02|9413.02|9413.02|9413.02|9413.02|9413.02|9413.02|0
1631000600000|2021-09-07 07:43:20|9412.3|9412.3|9412.3|9412.3|9412.3|9412.3|9412.3|9412.3|0
1631000640000|2021-09-07 07:44:00|9411.94|9411.94|9412.3|9412.3|9412.3|9412.3|9411.94|9411.94|0
1631000650000|2021-09-07 07:44:10|9412.53|9412.53|9412.53|9412.53|9412.53|9412.53|9412.53|9412.53|0
1631000660000|2021-09-07 07:44:20|9413.25|9413.25|9413.25|9413.25|9413.25|9413.25|9413.25|9413.25|0
1631000700000|2021-09-07 07:45:00|9413.02|9413.02|9411.91|9411.91|9413.7|9413.7|9411.91|9411.91|0
1631000710000|2021-09-07 07:45:10|9410.48|9410.48|9410.48|9410.48|9410.48|9410.48|9410.48|9410.48|0
1631000720000|2021-09-07 07:45:20|9410.02|9410.02|9410.12|9410.12|9410.12|9410.12|9409.66|9409.66|0
1631000730000|2021-09-07 07:45:30|9409.84|9409.84|9409.84|9409.84|9410.29|9410.29|9409.84|9409.84|0
1631000760000|2021-09-07 07:46:00|9410.29|9410.29|9409.68|9409.68|9411.72|9411.72|9409.46|9409.46|0
1631000780000|2021-09-07 07:46:20|9410.4|9410.4|9408.94|9408.94|9410.4|9410.4|9408.94|9408.94|0
1631000810000|2021-09-07 07:46:50|9409.17|9409.17|9409.17|9409.17|9409.17|9409.17|9409.17|9409.17|0
1631000820000|2021-09-07 07:47:00|9409.53|9409.53|9409.35|9409.35|9409.53|9409.53|9409.35|9409.35|0
1631000830000|2021-09-07 07:47:10|9410.06|9410.06|9410.29|9410.29|9410.29|9410.29|9410.06|9410.06|0
1631000840000|2021-09-07 07:47:20|9410.06|9410.06|9410.06|9410.06|9410.06|9410.06|9410.06|9410.06|0
1631000850000|2021-09-07 07:47:30|9409.33|9409.33|9408.97|9408.97|9409.33|9409.33|9408.97|9408.97|0
1631000860000|2021-09-07 07:47:40|9408.42|9408.42|9408.42|9408.42|9408.42|9408.42|9408.42|9408.42|0
1631000880000|2021-09-07 07:48:00|9407.7|9407.7|9407.98|9407.98|9407.98|9407.98|9407.7|9407.7|0
1631000890000|2021-09-07 07:48:10|9407.75|9407.75|9407.98|9407.98|9407.98|9407.98|9407.75|9407.75|0
1631000900000|2021-09-07 07:48:20|9407.27|9407.27|9407.27|9407.27|9407.27|9407.27|9407.27|9407.27|0
1631000910000|2021-09-07 07:48:30|9407.04|9407.04|9407.04|9407.04|9407.04|9407.04|9407.04|9407.04|0
1631000920000|2021-09-07 07:48:40|9408.5|9408.5|9408.5|9408.5|9408.5|9408.5|9408.5|9408.5|0
1631000940000|2021-09-07 07:49:00|9408.68|9408.68|9409.27|9409.27|9409.27|9409.27|9408.68|9408.68|0
1631000960000|2021-09-07 07:49:20|9409.5|9409.5|9409.5|9409.5|9409.5|9409.5|9409.5|9409.5|0
1631000970000|2021-09-07 07:49:30|9410.93|9410.93|9411.66|9411.66|9411.66|9411.66|9410.93|9410.93|0
1631000990000|2021-09-07 07:49:50|9411.44|9411.44|9411.44|9411.44|9411.44|9411.44|9411.44|9411.44|0
1631001010000|2021-09-07 07:50:10|9410.72|9410.72|9410.72|9410.72|9410.72|9410.72|9410.72|9410.72|0
1631001030000|2021-09-07 07:50:30|9410.5|9410.5|9410.5|9410.5|9410.5|9410.5|9410.5|9410.5|0
1631001040000|2021-09-07 07:50:40|9408.23|9408.23|9408.23|9408.23|9408.23|9408.23|9408.23|9408.23|0
1631001060000|2021-09-07 07:51:00|9408|9408|9408|9408|9408|9408|9408|9408|0
1631001070000|2021-09-07 07:51:10|9408.23|9408.23|9408.23|9408.23|9408.23|9408.23|9408.23|9408.23|0
1631001090000|2021-09-07 07:51:30|9408.94|9408.94|9409.31|9409.31|9409.31|9409.31|9408.94|9408.94|0
1631001110000|2021-09-07 07:51:50|9411.57|9411.57|9412.25|9412.25|9412.25|9412.25|9411.57|9411.57|0
1631001140000|2021-09-07 07:52:20|9412.03|9412.03|9412.03|9412.03|9412.03|9412.03|9412.03|9412.03|0
1631001170000|2021-09-07 07:52:50|9411.8|9411.8|9411.63|9411.63|9411.8|9411.8|9411.63|9411.63|0
1631001240000|2021-09-07 07:54:00|9413.9|9413.9|9413.9|9413.9|9413.9|9413.9|9413.9|9413.9|0
1631001260000|2021-09-07 07:54:20|9414.61|9414.61|9414.61|9414.61|9414.61|9414.61|9414.61|9414.61|0
1631001290000|2021-09-07 07:54:50|9414.84|9414.84|9415.55|9415.55|9415.55|9415.55|9414.84|9414.84|0
1631001300000|2021-09-07 07:55:00|9414.84|9414.84|9413.76|9413.76|9414.84|9414.84|9413.76|9413.76|0
1631001310000|2021-09-07 07:55:10|9413.53|9413.53|9413.53|9413.53|9413.53|9413.53|9413.53|9413.53|0
1631001330000|2021-09-07 07:55:30|9413.76|9413.76|9413.31|9413.31|9413.76|9413.76|9413.31|9413.31|0
1631001350000|2021-09-07 07:55:50|9413.67|9413.67|9413.84|9413.84|9413.84|9413.84|9413.67|9413.67|0
1631001360000|2021-09-07 07:56:00|9414.55|9414.55|9414.55|9414.55|9414.55|9414.55|9414.55|9414.55|0
1631001380000|2021-09-07 07:56:20|9415.28|9415.28|9416.01|9416.01|9416.01|9416.01|9415.28|9415.28|0
1631001410000|2021-09-07 07:56:50|9418.28|9418.28|9418.28|9418.28|9418.28|9418.28|9418.28|9418.28|0
1631001420000|2021-09-07 07:57:00|9418.45|9418.45|9418.45|9418.45|9418.45|9418.45|9418.45|9418.45|0
1631001450000|2021-09-07 07:57:30|9419.13|9419.13|9420.07|9420.07|9420.07|9420.07|9419.13|9419.13|0
1631001470000|2021-09-07 07:57:50|9419.62|9419.62|9419.62|9419.62|9419.62|9419.62|9419.62|9419.62|0
1631001530000|2021-09-07 07:58:50|9419.39|9419.39|9419.39|9419.39|9419.39|9419.39|9419.39|9419.39|0
1631001590000|2021-09-07 07:59:50|9421.66|9421.66|9421.66|9421.66|9421.66|9421.66|9421.66|9421.66|0
1631001600000|2021-09-07 08:00:00|9421.84|9421.84|9421.61|9421.61|9421.84|9421.84|9421.61|9421.61|0
1631001610000|2021-09-07 08:00:10|9420.18|9420.18|9422.45|9422.45|9422.45|9422.45|9420.18|9420.18|0
1631001640000|2021-09-07 08:00:40|9423.88|9423.88|9423.88|9423.88|9423.88|9423.88|9423.88|9423.88|0
1631001680000|2021-09-07 08:01:20|9422.42|9422.42|9422.05|9422.05|9422.42|9422.42|9422.05|9422.05|0
1631001690000|2021-09-07 08:01:30|9419.79|9419.79|9419.79|9419.79|9419.79|9419.79|9419.79|9419.79|0
1631001730000|2021-09-07 08:02:10|9419.56|9419.56|9419.56|9419.56|9419.56|9419.56|9419.56|9419.56|0
1631001750000|2021-09-07 08:02:30|9417.29|9417.29|9417.07|9417.07|9417.29|9417.29|9417.07|9417.07|0
1631001770000|2021-09-07 08:02:50|9417.29|9417.29|9417.29|9417.29|9417.29|9417.29|9417.29|9417.29|0
1631001780000|2021-09-07 08:03:00|9416.93|9416.93|9416.93|9416.93|9416.93|9416.93|9416.93|9416.93|0
1631001790000|2021-09-07 08:03:10|9414.66|9414.66|9414.66|9414.66|9414.66|9414.66|9414.66|9414.66|0
1631001800000|2021-09-07 08:03:20|9414.44|9414.44|9414.44|9414.44|9414.44|9414.44|9414.44|9414.44|0
1631001850000|2021-09-07 08:04:10|9414.07|9414.07|9414.26|9414.26|9414.62|9414.62|9414.07|9414.07|0
1631001870000|2021-09-07 08:04:30|9414.62|9414.62|9419.15|9419.15|9419.15|9419.15|9414.62|9414.62|0
1631001920000|2021-09-07 08:05:20|9418.42|9418.42|9418.42|9418.42|9418.42|9418.42|9418.42|9418.42|0
1631001940000|2021-09-07 08:05:40|9417.7|9417.7|9417.7|9417.7|9417.7|9417.7|9417.7|9417.7|0
1631001960000|2021-09-07 08:06:00|9418.42|9418.42|9418.42|9418.42|9418.42|9418.42|9418.42|9418.42|0
1631001970000|2021-09-07 08:06:10|9418.25|9418.25|9417.52|9417.52|9418.25|9418.25|9417.52|9417.52|0
1631001990000|2021-09-07 08:06:30|9417.75|9417.75|9415.48|9415.48|9417.75|9417.75|9415.48|9415.48|0
1631002010000|2021-09-07 08:06:50|9414.93|9414.93|9414.93|9414.93|9414.93|9414.93|9414.93|9414.93|0
1631002020000|2021-09-07 08:07:00|9414.7|9414.7|9414.7|9414.7|9414.7|9414.7|9414.7|9414.7|0
1631002060000|2021-09-07 08:07:40|9413.99|9413.99|9413.26|9413.26|9413.99|9413.99|9413.26|9413.26|0
1631002070000|2021-09-07 08:07:50|9413.08|9413.08|9410.93|9410.93|9413.08|9413.08|9410.93|9410.93|0
1631002080000|2021-09-07 08:08:00|9413.2|9413.2|9412.75|9412.75|9413.2|9413.2|9412.75|9412.75|0
1631002090000|2021-09-07 08:08:10|9412.56|9412.56|9412.38|9412.38|9412.56|9412.56|9412.38|9412.38|0
1631002100000|2021-09-07 08:08:20|9411.66|9411.66|9411.89|9411.89|9411.89|9411.89|9411.66|9411.66|0
1631002150000|2021-09-07 08:09:10|9411.53|9411.53|9411.53|9411.53|9411.53|9411.53|9411.53|9411.53|0
1631002160000|2021-09-07 08:09:20|9411.98|9411.98|9411.98|9411.98|9412.69|9412.69|9411.98|9411.98|0
1631002200000|2021-09-07 08:10:00|9411.7|9411.7|9411.7|9411.7|9411.7|9411.7|9411.7|9411.7|0
1631002220000|2021-09-07 08:10:20|9412.44|9412.44|9412.44|9412.44|9412.44|9412.44|9412.44|9412.44|0
1631002230000|2021-09-07 08:10:30|9412.8|9412.8|9412.8|9412.8|9412.8|9412.8|9412.8|9412.8|0
1631002240000|2021-09-07 08:10:40|9413.03|9413.03|9412.8|9412.8|9413.03|9413.03|9412.8|9412.8|0
1631002250000|2021-09-07 08:10:50|9413.17|9413.17|9413.88|9413.88|9413.88|9413.88|9413.17|9413.17|0
1631002260000|2021-09-07 08:11:00|9414.25|9414.25|9413.88|9413.88|9414.25|9414.25|9413.88|9413.88|0
1631002280000|2021-09-07 08:11:20|9413.66|9413.66|9413.66|9413.66|9413.66|9413.66|9413.66|9413.66|0
1631002290000|2021-09-07 08:11:30|9414.02|9414.02|9415.19|9415.19|9415.19|9415.19|9414.02|9414.02|0
1631002310000|2021-09-07 08:11:50|9415.64|9415.64|9415.64|9415.64|9415.64|9415.64|9415.64|9415.64|0
1631002320000|2021-09-07 08:12:00|9415.83|9415.83|9415.83|9415.83|9415.83|9415.83|9415.83|9415.83|0
1631002330000|2021-09-07 08:12:10|9416|9416|9416|9416|9416|9416|9416|9416|0
1631002340000|2021-09-07 08:12:20|9415.77|9415.77|9415.77|9415.77|9415.77|9415.77|9415.77|9415.77|0
1631002350000|2021-09-07 08:12:30|9415.54|9415.54|9415.54|9415.54|9415.54|9415.54|9415.54|9415.54|0
1631002370000|2021-09-07 08:12:50|9415.32|9415.32|9419.85|9419.85|9419.85|9419.85|9415.32|9415.32|0
1631002380000|2021-09-07 08:13:00|9420.58|9420.58|9420.58|9420.58|9420.58|9420.58|9420.58|9420.58|0
1631002390000|2021-09-07 08:13:10|9420.75|9420.75|9421.02|9421.02|9421.02|9421.02|9420.75|9420.75|0
1631002450000|2021-09-07 08:14:10|9421.74|9421.74|9421.91|9421.91|9421.91|9421.91|9421.74|9421.74|0
1631002460000|2021-09-07 08:14:20|9422.46|9422.46|9422.46|9422.46|9422.46|9422.46|9422.46|9422.46|0
1631002480000|2021-09-07 08:14:40|9424.72|9424.72|9424.72|9424.72|9424.72|9424.72|9424.72|9424.72|0
1631002500000|2021-09-07 08:15:00|9425.06|9425.06|9425.52|9425.52|9425.52|9425.52|9425.06|9425.06|0
1631002550000|2021-09-07 08:15:50|9425.69|9425.69|9426.05|9426.05|9426.05|9426.05|9425.69|9425.69|0
1631002560000|2021-09-07 08:16:00|9425.82|9425.82|9425.82|9425.82|9425.82|9425.82|9425.82|9425.82|0
1631002580000|2021-09-07 08:16:20|9426.16|9426.16|9426.16|9426.16|9426.16|9426.16|9426.16|9426.16|0
1631002640000|2021-09-07 08:17:20|9426.33|9426.33|9426.7|9426.7|9426.7|9426.7|9426.33|9426.33|0
1631002690000|2021-09-07 08:18:10|9425.97|9425.97|9425.97|9425.97|9425.97|9425.97|9425.97|9425.97|0
1631002720000|2021-09-07 08:18:40|9426.31|9426.31|9426.31|9426.31|9426.31|9426.31|9426.31|9426.31|0
1631002730000|2021-09-07 08:18:50|9427.03|9427.03|9427.03|9427.03|9427.03|9427.03|9427.03|9427.03|0
1631002770000|2021-09-07 08:19:30|9427.76|9427.76|9427.76|9427.76|9427.76|9427.76|9427.76|9427.76|0
1631002780000|2021-09-07 08:19:40|9427.59|9427.59|9427.04|9427.04|9427.59|9427.59|9427.04|9427.04|0
1631002790000|2021-09-07 08:19:50|9427.32|9427.32|9427.87|9427.87|9427.87|9427.87|9427.32|9427.32|0
1631002820000|2021-09-07 08:20:20|9423.33|9423.33|9423.5|9423.5|9423.5|9423.5|9423.33|9423.33|0
1631002870000|2021-09-07 08:21:10|9424.22|9424.22|9424.22|9424.22|9424.22|9424.22|9424.22|9424.22|0
1631002910000|2021-09-07 08:21:50|9424.45|9424.45|9424.45|9424.45|9424.45|9424.45|9424.45|9424.45|0
1631002930000|2021-09-07 08:22:10|9424.79|9424.79|9427.05|9427.05|9427.05|9427.05|9424.79|9424.79|0
1631002970000|2021-09-07 08:22:50|9426.6|9426.6|9426.6|9426.6|9426.6|9426.6|9426.6|9426.6|0
1631002990000|2021-09-07 08:23:10|9426.78|9426.78|9426.78|9426.78|9426.78|9426.78|9426.78|9426.78|0
1631003020000|2021-09-07 08:23:40|9427.06|9427.06|9427.24|9427.24|9427.52|9427.52|9427.06|9427.06|0
1631003040000|2021-09-07 08:24:00|9425.81|9425.81|9425.81|9425.81|9425.81|9425.81|9425.81|9425.81|0
1631003050000|2021-09-07 08:24:10|9425.63|9425.63|9425.63|9425.63|9425.63|9425.63|9425.63|9425.63|0
1631003060000|2021-09-07 08:24:20|9425.4|9425.4|9425.4|9425.4|9425.4|9425.4|9425.4|9425.4|0
1631003080000|2021-09-07 08:24:40|9425.63|9425.63|9425.63|9425.63|9425.63|9425.63|9425.63|9425.63|0
1631003160000|2021-09-07 08:26:00|9425.29|9425.29|9425.66|9425.66|9425.66|9425.66|9425.11|9425.11|0
1631003170000|2021-09-07 08:26:10|9425.29|9425.29|9425.29|9425.29|9425.29|9425.29|9425.29|9425.29|0
1631003180000|2021-09-07 08:26:20|9425.12|9425.12|9425.12|9425.12|9425.12|9425.12|9425.12|9425.12|0
1631003220000|2021-09-07 08:27:00|9424.2|9424.2|9424.02|9424.02|9424.2|9424.2|9424.02|9424.02|0
1631003230000|2021-09-07 08:27:10|9423.74|9423.74|9423.74|9423.74|9423.74|9423.74|9423.74|9423.74|0
1631003240000|2021-09-07 08:27:20|9423.57|9423.57|9423.57|9423.57|9423.57|9423.57|9423.57|9423.57|0
1631003280000|2021-09-07 08:28:00|9422.84|9422.84|9422.84|9422.84|9422.84|9422.84|9422.84|9422.84|0
1631003290000|2021-09-07 08:28:10|9422.13|9422.13|9422.13|9422.13|9422.13|9422.13|9422.13|9422.13|0
1631003330000|2021-09-07 08:28:50|9421.76|9421.76|9421.76|9421.76|9421.76|9421.76|9421.76|9421.76|0
1631003350000|2021-09-07 08:29:10|9421.4|9421.4|9421.03|9421.03|9421.4|9421.4|9421.03|9421.03|0
1631003370000|2021-09-07 08:29:30|9420.3|9420.3|9420.3|9420.3|9420.3|9420.3|9420.3|9420.3|0
1631003400000|2021-09-07 08:30:00|9420.07|9420.07|9417.8|9417.8|9420.07|9420.07|9417.8|9417.8|0
1631003410000|2021-09-07 08:30:10|9417.09|9417.09|9417.09|9417.09|9417.09|9417.09|9417.09|9417.09|0
1631003420000|2021-09-07 08:30:20|9419.36|9419.36|9419.36|9419.36|9419.36|9419.36|9419.36|9419.36|0
1631003510000|2021-09-07 08:31:50|9419.58|9419.58|9422.26|9422.26|9422.63|9422.63|9419.58|9419.58|0
1631003520000|2021-09-07 08:32:00|9422.03|9422.03|9422.03|9422.03|9422.03|9422.03|9422.03|9422.03|0
1631003580000|2021-09-07 08:33:00|9422.37|9422.37|9422.74|9422.74|9422.74|9422.74|9422.37|9422.37|0
1631003610000|2021-09-07 08:33:30|9422.37|9422.37|9422.37|9422.37|9422.37|9422.37|9422.37|9422.37|0
1631003630000|2021-09-07 08:33:50|9422.6|9422.6|9422.6|9422.6|9422.6|9422.6|9422.6|9422.6|0
1631003690000|2021-09-07 08:34:50|9422.97|9422.97|9423.91|9423.91|9423.91|9423.91|9422.97|9422.97|0
1631003700000|2021-09-07 08:35:00|9424.42|9424.42|9424.76|9424.76|9424.76|9424.76|9424.42|9424.42|0
1631003730000|2021-09-07 08:35:30|9424.93|9424.93|9425.44|9425.44|9425.44|9425.44|9424.93|9424.93|0
1631003750000|2021-09-07 08:35:50|9425.61|9425.61|9425.61|9425.61|9425.61|9425.61|9425.61|9425.61|0
1631003760000|2021-09-07 08:36:00|9425.97|9425.97|9425.24|9425.24|9425.97|9425.97|9425.24|9425.24|0
1631003790000|2021-09-07 08:36:30|9424.56|9424.56|9424.9|9424.9|9425.07|9425.07|9424.56|9424.56|0
1631003820000|2021-09-07 08:37:00|9425.24|9425.24|9425.52|9425.52|9425.52|9425.52|9425.24|9425.24|0
1631003830000|2021-09-07 08:37:10|9425.35|9425.35|9425.58|9425.58|9425.58|9425.58|9425.35|9425.35|0
1631003840000|2021-09-07 08:37:20|9426.03|9426.03|9426.03|9426.03|9426.03|9426.03|9426.03|9426.03|0
1631003850000|2021-09-07 08:37:30|9426.4|9426.4|9427.75|9427.75|9427.75|9427.75|9426.4|9426.4|0
1631003880000|2021-09-07 08:38:00|9427.52|9427.52|9427.52|9427.52|9427.52|9427.52|9427.52|9427.52|0
1631003890000|2021-09-07 08:38:10|9427.69|9427.69|9427.69|9427.69|9427.69|9427.69|9427.69|9427.69|0
1631003900000|2021-09-07 08:38:20|9427.52|9427.52|9427.52|9427.52|9427.52|9427.52|9427.52|9427.52|0
1631003930000|2021-09-07 08:38:50|9427.35|9427.35|9427.54|9427.54|9427.54|9427.54|9427.35|9427.35|0
1631003960000|2021-09-07 08:39:20|9427.72|9427.72|9427.72|9427.72|9427.72|9427.72|9427.72|9427.72|0
1631004000000|2021-09-07 08:40:00|9427.9|9427.9|9428.91|9428.91|9428.91|9428.91|9427.9|9427.9|0
1631004010000|2021-09-07 08:40:10|9429.18|9429.18|9429.18|9429.18|9429.18|9429.18|9429.18|9429.18|0
1631004020000|2021-09-07 08:40:20|9429.01|9429.01|9429.18|9429.18|9429.18|9429.18|9429.01|9429.01|0
1631004030000|2021-09-07 08:40:30|9428.96|9428.96|9428.96|9428.96|9428.96|9428.96|9428.96|9428.96|0
1631004080000|2021-09-07 08:41:20|9428.24|9428.24|9428.02|9428.02|9428.24|9428.24|9428.02|9428.02|0
1631004090000|2021-09-07 08:41:30|9427.85|9427.85|9427.66|9427.66|9427.85|9427.85|9427.66|9427.66|0
1631004110000|2021-09-07 08:41:50|9425.4|9425.4|9425.4|9425.4|9425.4|9425.4|9425.4|9425.4|0
1631004120000|2021-09-07 08:42:00|9423.13|9423.13|9418.14|9418.14|9423.13|9423.13|9418.14|9418.14|0
1631004130000|2021-09-07 08:42:10|9420.41|9420.41|9420.41|9420.41|9420.41|9420.41|9420.41|9420.41|0
1631004150000|2021-09-07 08:42:30|9420.77|9420.77|9420.77|9420.77|9420.77|9420.77|9420.77|9420.77|0
1631004160000|2021-09-07 08:42:40|9420.41|9420.41|9420.41|9420.41|9420.41|9420.41|9420.41|9420.41|0
1631004170000|2021-09-07 08:42:50|9420.18|9420.18|9420|9420|9420.18|9420.18|9420|9420|0
1631004190000|2021-09-07 08:43:10|9419.63|9419.63|9419.63|9419.63|9419.63|9419.63|9419.63|9419.63|0
1631004200000|2021-09-07 08:43:20|9419.41|9419.41|9419.96|9419.96|9419.96|9419.96|9419.41|9419.41|0
1631004210000|2021-09-07 08:43:30|9419.24|9419.24|9419.47|9419.47|9419.47|9419.47|9419.24|9419.24|0
1631004220000|2021-09-07 08:43:40|9419.24|9419.24|9419.24|9419.24|9419.24|9419.24|9419.24|9419.24|0
1631004310000|2021-09-07 08:45:10|9419.06|9419.06|9416.77|9416.77|9419.4|9419.4|9416.77|9416.77|0
1631004390000|2021-09-07 08:46:30|9416.05|9416.05|9416.05|9416.05|9416.05|9416.05|9416.05|9416.05|0
1631004460000|2021-09-07 08:47:40|9415.88|9415.88|9415.88|9415.88|9415.88|9415.88|9415.88|9415.88|0
1631004470000|2021-09-07 08:47:50|9415.66|9415.66|9415.66|9415.66|9415.66|9415.66|9415.66|9415.66|0
1631004480000|2021-09-07 08:48:00|9413.39|9413.39|9413.39|9413.39|9413.39|9413.39|9413.39|9413.39|0
1631004500000|2021-09-07 08:48:20|9413.76|9413.76|9413.76|9413.76|9413.76|9413.76|9413.76|9413.76|0
1631004510000|2021-09-07 08:48:30|9414.21|9414.21|9414.21|9414.21|9414.21|9414.21|9414.21|9414.21|0
1631004600000|2021-09-07 08:50:00|9413.66|9413.66|9413.47|9413.47|9413.66|9413.66|9411.21|9411.21|0
1631004660000|2021-09-07 08:51:00|9413.3|9413.3|9412.98|9412.98|9413.3|9413.3|9412.79|9412.79|0
1631004750000|2021-09-07 08:52:30|9412.81|9412.81|9411.5|9411.5|9412.81|9412.81|9411.5|9411.5|0
1631004760000|2021-09-07 08:52:40|9411.23|9411.23|9411.23|9411.23|9411.23|9411.23|9411.23|9411.23|0
1631004780000|2021-09-07 08:53:00|9408.96|9408.96|9408.96|9408.96|9408.96|9408.96|9408.96|9408.96|0
1631004790000|2021-09-07 08:53:10|9409.68|9409.68|9408.96|9408.96|9409.68|9409.68|9408.96|9408.96|0
1631004800000|2021-09-07 08:53:20|9409.19|9409.19|9409.19|9409.19|9409.19|9409.19|9409.19|9409.19|0
1631004810000|2021-09-07 08:53:30|9409.55|9409.55|9409.55|9409.55|9409.55|9409.55|9409.55|9409.55|0
1631004820000|2021-09-07 08:53:40|9410.1|9410.1|9410.1|9410.1|9410.1|9410.1|9410.1|9410.1|0
1631004840000|2021-09-07 08:54:00|9407.84|9407.84|9407.29|9407.29|9407.84|9407.84|9407.29|9407.29|0
1631004850000|2021-09-07 08:54:10|9407|9407|9407.83|9407.83|9407.83|9407.83|9407|9407|0
1631004890000|2021-09-07 08:54:50|9405.56|9405.56|9405.56|9405.56|9405.56|9405.56|9405.56|9405.56|0
1631004900000|2021-09-07 08:55:00|9410.09|9410.09|9410.09|9410.09|9410.09|9410.09|9410.09|9410.09|0
1631004920000|2021-09-07 08:55:20|9409.87|9409.87|9410.09|9410.09|9410.09|9410.09|9409.87|9409.87|0
1631004940000|2021-09-07 08:55:40|9409.92|9409.92|9409.75|9409.75|9409.92|9409.92|9409.75|9409.75|0
1631004950000|2021-09-07 08:55:50|9409.53|9409.53|9409.53|9409.53|9409.53|9409.53|9409.16|9409.16|0
1631004960000|2021-09-07 08:56:00|9409.71|9409.71|9410.63|9410.63|9410.63|9410.63|9409.71|9409.71|0
1631004970000|2021-09-07 08:56:10|9410.81|9410.81|9410.81|9410.81|9410.81|9410.81|9410.81|9410.81|0
1631005010000|2021-09-07 08:56:50|9411.1|9411.1|9411.1|9411.1|9411.1|9411.1|9411.1|9411.1|0
1631005040000|2021-09-07 08:57:20|9410.93|9410.93|9410.93|9410.93|9410.93|9410.93|9410.93|9410.93|0
1631005080000|2021-09-07 08:58:00|9410.65|9410.65|9410.38|9410.38|9410.65|9410.65|9410.38|9410.38|0
1631005180000|2021-09-07 08:59:40|9410.93|9410.93|9410.93|9410.93|9410.93|9410.93|9410.93|9410.93|0
1631005190000|2021-09-07 08:59:50|9411.29|9411.29|9411.66|9411.66|9411.66|9411.66|9411.29|9411.29|0
1631005200000|2021-09-07 09:00:00|9413.92|9413.92|9413.37|9413.37|9413.92|9413.92|9413.37|9413.37|0
1631005210000|2021-09-07 09:00:10|9413.09|9413.09|9414.11|9414.11|9414.11|9414.11|9413.09|9413.09|0
1631005250000|2021-09-07 09:00:50|9413.74|9413.74|9411.47|9411.47|9413.74|9413.74|9411.47|9411.47|0
1631005300000|2021-09-07 09:01:40|9411.3|9411.3|9411.3|9411.3|9411.3|9411.3|9411.3|9411.3|0
1631005320000|2021-09-07 09:02:00|9411.67|9411.67|9411.12|9411.12|9411.67|9411.67|9411.12|9411.12|0
1631005360000|2021-09-07 09:02:40|9411.29|9411.29|9411.29|9411.29|9411.29|9411.29|9411.29|9411.29|0
1631005390000|2021-09-07 09:03:10|9411|9411|9411|9411|9411|9411|9411|9411|0
1631005430000|2021-09-07 09:03:50|9411.23|9411.23|9412.15|9412.15|9412.15|9412.15|9411.23|9411.23|0
1631005450000|2021-09-07 09:04:10|9411.87|9411.87|9411.87|9411.87|9411.87|9411.87|9411.87|9411.87|0
1631005460000|2021-09-07 09:04:20|9412.24|9412.24|9412.24|9412.24|9412.24|9412.24|9412.24|9412.24|0
1631005470000|2021-09-07 09:04:30|9412.46|9412.46|9414.18|9414.18|9414.18|9414.18|9412.46|9412.46|0
1631005480000|2021-09-07 09:04:40|9413.81|9413.81|9413.81|9413.81|9413.81|9413.81|9413.81|9413.81|0
1631005490000|2021-09-07 09:04:50|9414.04|9414.04|9414.04|9414.04|9414.04|9414.04|9414.04|9414.04|0
1631005510000|2021-09-07 09:05:10|9414.21|9414.21|9414.21|9414.21|9414.21|9414.21|9414.21|9414.21|0
1631005530000|2021-09-07 09:05:30|9413.93|9413.93|9411.66|9411.66|9413.93|9413.93|9411.66|9411.66|0
1631005570000|2021-09-07 09:06:10|9412.03|9412.03|9412.58|9412.58|9412.58|9412.58|9412.03|9412.03|0
1631005580000|2021-09-07 09:06:20|9412.85|9412.85|9413.13|9413.13|9413.13|9413.13|9412.85|9412.85|0
1631005590000|2021-09-07 09:06:30|9413.36|9413.36|9415.62|9415.62|9415.62|9415.62|9413.36|9413.36|0
1631005610000|2021-09-07 09:06:50|9415.4|9415.4|9415.4|9415.4|9415.4|9415.4|9415.4|9415.4|0
1631005620000|2021-09-07 09:07:00|9415.62|9415.62|9415.17|9415.17|9415.62|9415.62|9415.17|9415.17|0
1631005650000|2021-09-07 09:07:30|9414.8|9414.8|9414.8|9414.8|9414.8|9414.8|9414.8|9414.8|0
1631005670000|2021-09-07 09:07:50|9414.58|9414.58|9414.58|9414.58|9414.58|9414.58|9414.58|9414.58|0
1631005710000|2021-09-07 09:08:30|9413.85|9413.85|9413.13|9413.13|9413.85|9413.85|9413.13|9413.13|0
1631005720000|2021-09-07 09:08:40|9412.42|9412.42|9412.42|9412.42|9412.42|9412.42|9412.42|9412.42|0
1631005750000|2021-09-07 09:09:10|9412.05|9412.05|9412.05|9412.05|9412.05|9412.05|9412.05|9412.05|0
1631005770000|2021-09-07 09:09:30|9411.82|9411.82|9411.82|9411.82|9411.82|9411.82|9411.82|9411.82|0
1631005810000|2021-09-07 09:10:10|9412.05|9412.05|9411.77|9411.77|9412.05|9412.05|9411.77|9411.77|0
1631005820000|2021-09-07 09:10:20|9411.41|9411.41|9411.41|9411.41|9411.41|9411.41|9411.41|9411.41|0
1631005830000|2021-09-07 09:10:30|9409.14|9409.14|9409.14|9409.14|9409.14|9409.14|9409.14|9409.14|0
1631005850000|2021-09-07 09:10:50|9410.57|9410.57|9410.57|9410.57|9410.57|9410.57|9410.57|9410.57|0
1631005860000|2021-09-07 09:11:00|9409.86|9409.86|9407.59|9407.59|9409.86|9409.86|9407.59|9407.59|0
1631005880000|2021-09-07 09:11:20|9407.42|9407.42|9407.42|9407.42|9407.42|9407.42|9407.42|9407.42|0
1631005900000|2021-09-07 09:11:40|9407.61|9407.61|9407.61|9407.61|9407.61|9407.61|9407.61|9407.61|0
1631005920000|2021-09-07 09:12:00|9407.83|9407.83|9407.47|9407.47|9407.83|9407.83|9407.47|9407.47|0
1631005930000|2021-09-07 09:12:10|9407.28|9407.28|9407.28|9407.28|9407.28|9407.28|9407.28|9407.28|0
1631005970000|2021-09-07 09:12:50|9409.55|9409.55|9409.55|9409.55|9409.55|9409.55|9409.55|9409.55|0
1631006000000|2021-09-07 09:13:20|9408.84|9408.84|9408.84|9408.84|9408.84|9408.84|9408.84|9408.84|0
1631006030000|2021-09-07 09:13:50|9409.29|9409.29|9409.06|9409.06|9409.29|9409.29|9409.06|9409.06|0
1631006050000|2021-09-07 09:14:10|9408.78|9408.78|9408.78|9408.78|9408.78|9408.78|9408.78|9408.78|0
1631006060000|2021-09-07 09:14:20|9408.55|9408.55|9408.55|9408.55|9408.55|9408.55|9408.55|9408.55|0
1631006090000|2021-09-07 09:14:50|9408.32|9408.32|9408.32|9408.32|9408.32|9408.32|9408.32|9408.32|0
1631006100000|2021-09-07 09:15:00|9407.96|9407.96|9407.96|9407.96|9407.96|9407.96|9407.96|9407.96|0
1631006140000|2021-09-07 09:15:40|9408.24|9408.24|9408.24|9408.24|9408.24|9408.24|9408.24|9408.24|0
1631006160000|2021-09-07 09:16:00|9407.87|9407.87|9407.87|9407.87|9407.87|9407.87|9407.87|9407.87|0
1631006190000|2021-09-07 09:16:30|9407.42|9407.42|9407.15|9407.15|9407.42|9407.42|9407.15|9407.15|0
1631006220000|2021-09-07 09:17:00|9406.42|9406.42|9406.78|9406.78|9406.78|9406.78|9406.42|9406.42|0
1631006230000|2021-09-07 09:17:10|9409.05|9409.05|9409.27|9409.27|9409.27|9409.27|9409.05|9409.05|0
1631006310000|2021-09-07 09:18:30|9409.64|9409.64|9409.64|9409.64|9409.64|9409.64|9409.64|9409.64|0
1631006320000|2021-09-07 09:18:40|9409.36|9409.36|9408.78|9408.78|9409.36|9409.36|9407.09|9407.09|0
1631006330000|2021-09-07 09:18:50|9408.5|9408.5|9408.78|9408.78|9408.78|9408.78|9407.93|9407.93|0
1631006350000|2021-09-07 09:19:10|9408.21|9408.21|9408.21|9408.21|9408.21|9408.21|9408.21|9408.21|0
1631006360000|2021-09-07 09:19:20|9407.85|9407.85|9407.48|9407.48|9407.85|9407.85|9407.48|9407.48|0
1631006370000|2021-09-07 09:19:30|9407.85|9407.85|9408.21|9408.21|9408.21|9408.21|9407.85|9407.85|0
1631006400000|2021-09-07 09:20:00|9408.44|9408.44|9409.74|9409.74|9409.97|9409.97|9408.44|9408.44|0
1631006410000|2021-09-07 09:20:10|9407.47|9407.47|9407.47|9407.47|9407.47|9407.47|9407.47|9407.47|0
1631006420000|2021-09-07 09:20:20|9407.7|9407.7|9407.93|9407.93|9407.93|9407.93|9407.7|9407.7|0
1631006450000|2021-09-07 09:20:50|9408.5|9408.5|9408.5|9408.5|9408.5|9408.5|9408.5|9408.5|0
1631006460000|2021-09-07 09:21:00|9408.67|9408.67|9408.67|9408.67|9408.67|9408.67|9408.67|9408.67|0
1631006480000|2021-09-07 09:21:20|9408.9|9408.9|9409.55|9409.55|9409.77|9409.77|9408.9|9408.9|0
1631006490000|2021-09-07 09:21:30|9409.27|9409.27|9409.27|9409.27|9409.27|9409.27|9409.27|9409.27|0
1631006500000|2021-09-07 09:21:40|9409|9409|9411.26|9411.26|9411.26|9411.26|9409|9409|0
1631006510000|2021-09-07 09:21:50|9411.49|9411.49|9411.49|9411.49|9411.49|9411.49|9411.49|9411.49|0
1631006520000|2021-09-07 09:22:00|9411.12|9411.12|9411.12|9411.12|9411.12|9411.12|9411.12|9411.12|0
1631006540000|2021-09-07 09:22:20|9410.84|9410.84|9410.84|9410.84|9410.84|9410.84|9410.84|9410.84|0
1631006550000|2021-09-07 09:22:30|9410.61|9410.61|9410.84|9410.84|9410.84|9410.84|9410.61|9410.61|0
1631006570000|2021-09-07 09:22:50|9411.11|9411.11|9411.11|9411.11|9411.11|9411.11|9411.11|9411.11|0
1631006580000|2021-09-07 09:23:00|9410.84|9410.84|9410.18|9410.18|9410.84|9410.84|9410.01|9410.01|0
1631006600000|2021-09-07 09:23:20|9409.9|9409.9|9409.9|9409.9|9409.9|9409.9|9409.9|9409.9|0
1631006660000|2021-09-07 09:24:20|9410.26|9410.26|9410.26|9410.26|9410.26|9410.26|9410.26|9410.26|0
1631006670000|2021-09-07 09:24:30|9410.09|9410.09|9410.09|9410.09|9410.09|9410.09|9410.09|9410.09|0
1631006700000|2021-09-07 09:25:00|9409.92|9409.92|9409.92|9409.92|9409.92|9409.92|9409.92|9409.92|0
1631006710000|2021-09-07 09:25:10|9409.75|9409.75|9409.75|9409.75|9409.75|9409.75|9409.75|9409.75|0
1631006720000|2021-09-07 09:25:20|9409.94|9409.94|9410.02|9410.02|9410.31|9410.31|9409.94|9409.94|0
1631006730000|2021-09-07 09:25:30|9407.75|9407.75|9408.21|9408.21|9408.21|9408.21|9407.75|9407.75|0
1631006750000|2021-09-07 09:25:50|9408.5|9408.5|9410.76|9410.76|9410.76|9410.76|9408.5|9408.5|0
1631006760000|2021-09-07 09:26:00|9410.04|9410.04|9410.04|9410.04|9410.04|9410.04|9410.04|9410.04|0
1631006770000|2021-09-07 09:26:10|9410.31|9410.31|9410.31|9410.31|9410.31|9410.31|9410.31|9410.31|0
1631006840000|2021-09-07 09:27:20|9410.6|9410.6|9410.78|9410.78|9410.96|9410.96|9410.6|9410.6|0
1631006880000|2021-09-07 09:28:00|9411.07|9411.07|9410.84|9410.84|9411.07|9411.07|9410.84|9410.84|0
1631006970000|2021-09-07 09:29:30|9411.39|9411.39|9411.21|9411.21|9411.39|9411.39|9411.21|9411.21|0
1631007000000|2021-09-07 09:30:00|9410.35|9410.35|9410.35|9410.35|9410.35|9410.35|9410.35|9410.35|0
1631007010000|2021-09-07 09:30:10|9410.17|9410.17|9410.53|9410.53|9410.53|9410.53|9410.17|9410.17|0
1631007020000|2021-09-07 09:30:20|9410.9|9410.9|9410.9|9410.9|9410.9|9410.9|9410.9|9410.9|0
1631007030000|2021-09-07 09:30:30|9410.61|9410.61|9410.33|9410.33|9410.61|9410.61|9410.33|9410.33|0
1631007040000|2021-09-07 09:30:40|9410.06|9410.06|9410.06|9410.06|9410.06|9410.06|9410.06|9410.06|0
1631007060000|2021-09-07 09:31:00|9411.6|9411.6|9411.82|9411.82|9411.82|9411.82|9411.6|9411.6|0
1631007070000|2021-09-07 09:31:10|9412.01|9412.01|9412.01|9412.01|9412.01|9412.01|9412.01|9412.01|0
1631007080000|2021-09-07 09:31:20|9411.43|9411.43|9411.15|9411.15|9411.43|9411.43|9411.15|9411.15|0
1631007090000|2021-09-07 09:31:30|9410.86|9410.86|9410.32|9410.32|9411.25|9411.25|9410.32|9410.32|0
1631007100000|2021-09-07 09:31:40|9410.68|9410.68|9410.45|9410.45|9410.68|9410.68|9410.45|9410.45|0
1631007120000|2021-09-07 09:32:00|9410.68|9410.68|9410.68|9410.68|9410.68|9410.68|9410.68|9410.68|0
1631007140000|2021-09-07 09:32:20|9411.54|9411.54|9411.82|9411.82|9411.82|9411.82|9411.54|9411.54|0
1631007150000|2021-09-07 09:32:30|9412.05|9412.05|9407.52|9407.52|9412.05|9412.05|9407.52|9407.52|0
1631007180000|2021-09-07 09:33:00|9407.15|9407.15|9406.52|9406.52|9407.15|9407.15|9406.52|9406.52|0
1631007200000|2021-09-07 09:33:20|9404.25|9404.25|9404.25|9404.25|9404.25|9404.25|9404.25|9404.25|0
1631007210000|2021-09-07 09:33:30|9403.96|9403.96|9403.96|9403.96|9403.96|9403.96|9403.96|9403.96|0
1631007240000|2021-09-07 09:34:00|9403.78|9403.78|9403.78|9403.78|9403.78|9403.78|9403.78|9403.78|0
1631007250000|2021-09-07 09:34:10|9403.42|9403.42|9403.42|9403.42|9403.42|9403.42|9403.42|9403.42|0
1631007270000|2021-09-07 09:34:30|9403.05|9403.05|9403.05|9403.05|9403.05|9403.05|9403.05|9403.05|0
1631007330000|2021-09-07 09:35:30|9402.88|9402.88|9402.88|9402.88|9402.88|9402.88|9402.88|9402.88|0
1631007360000|2021-09-07 09:36:00|9403.15|9403.15|9403.52|9403.52|9403.52|9403.52|9403.15|9403.15|0
1631007370000|2021-09-07 09:36:10|9403.88|9403.88|9403.88|9403.88|9403.88|9403.88|9403.88|9403.88|0
1631007380000|2021-09-07 09:36:20|9404.25|9404.25|9404.25|9404.25|9404.25|9404.25|9404.25|9404.25|0
1631007410000|2021-09-07 09:36:50|9404.53|9404.53|9404.53|9404.53|9404.53|9404.53|9404.53|9404.53|0
1631007420000|2021-09-07 09:37:00|9404.76|9404.76|9404.76|9404.76|9404.76|9404.76|9404.76|9404.76|0
1631007430000|2021-09-07 09:37:10|9404.4|9404.4|9404.4|9404.4|9404.4|9404.4|9404.4|9404.4|0
1631007470000|2021-09-07 09:37:50|9404.23|9404.23|9404|9404|9404.23|9404.23|9404|9404|0
1631007480000|2021-09-07 09:38:00|9403.63|9403.63|9403.63|9403.63|9403.63|9403.63|9403.63|9403.63|0
1631007510000|2021-09-07 09:38:30|9403.46|9403.46|9403.46|9403.46|9403.46|9403.46|9403.46|9403.46|0
1631007540000|2021-09-07 09:39:00|9404.3|9404.3|9406.93|9406.93|9406.93|9406.93|9404.3|9404.3|0
1631007550000|2021-09-07 09:39:10|9406.76|9406.76|9406.76|9406.76|9406.76|9406.76|9406.76|9406.76|0
1631007590000|2021-09-07 09:39:50|9406.21|9406.21|9406.21|9406.21|9406.21|9406.21|9406.21|9406.21|0
1631007610000|2021-09-07 09:40:10|9406.03|9406.03|9406.03|9406.03|9406.03|9406.03|9406.03|9406.03|0
1631007630000|2021-09-07 09:40:30|9406.97|9406.97|9407.25|9407.25|9407.25|9407.25|9406.97|9406.97|0
1631007690000|2021-09-07 09:41:30|9409.52|9409.52|9409.52|9409.52|9409.52|9409.52|9409.52|9409.52|0
1631007720000|2021-09-07 09:42:00|9410.03|9410.03|9410.21|9410.21|9410.21|9410.21|9410.03|9410.03|0
1631007730000|2021-09-07 09:42:10|9410.94|9410.94|9410.94|9410.94|9410.94|9410.94|9410.94|9410.94|0
1631007750000|2021-09-07 09:42:30|9411.65|9411.65|9411.65|9411.65|9411.65|9411.65|9411.65|9411.65|0
1631007810000|2021-09-07 09:43:30|9411.31|9411.31|9411.31|9411.31|9411.31|9411.31|9411.31|9411.31|0
1631007830000|2021-09-07 09:43:50|9411.68|9411.68|9411.68|9411.68|9411.68|9411.68|9411.68|9411.68|0
1631007900000|2021-09-07 09:45:00|9411.85|9411.85|9411.85|9411.85|9411.85|9411.85|9411.85|9411.85|0
1631007910000|2021-09-07 09:45:10|9412.13|9412.13|9411.94|9411.94|9412.13|9412.13|9411.94|9411.94|0
1631007990000|2021-09-07 09:46:30|9411.72|9411.72|9411.72|9411.72|9411.72|9411.72|9411.72|9411.72|0
1631008000000|2021-09-07 09:46:40|9412.17|9412.17|9412.17|9412.17|9412.17|9412.17|9412.17|9412.17|0
1631008010000|2021-09-07 09:46:50|9412.35|9412.35|9412.35|9412.35|9412.35|9412.35|9412.35|9412.35|0
1631008020000|2021-09-07 09:47:00|9412.13|9412.13|9412.13|9412.13|9412.13|9412.13|9412.13|9412.13|0
1631008030000|2021-09-07 09:47:10|9412.4|9412.4|9412.4|9412.4|9412.4|9412.4|9412.4|9412.4|0
1631008040000|2021-09-07 09:47:20|9412.63|9412.63|9412.63|9412.63|9412.63|9412.63|9412.63|9412.63|0
1631008050000|2021-09-07 09:47:30|9412.86|9412.86|9413.08|9413.08|9413.08|9413.08|9412.86|9412.86|0
1631008070000|2021-09-07 09:47:50|9412.63|9412.63|9411.92|9411.92|9412.63|9412.63|9411.92|9411.92|0
1631008110000|2021-09-07 09:48:30|9411.69|9411.69|9411.69|9411.69|9411.69|9411.69|9411.69|9411.69|0
1631008120000|2021-09-07 09:48:40|9411.92|9411.92|9411.92|9411.92|9411.92|9411.92|9411.92|9411.92|0
1631008160000|2021-09-07 09:49:20|9411.69|9411.69|9411.69|9411.69|9411.69|9411.69|9411.69|9411.69|0
1631008170000|2021-09-07 09:49:30|9413.95|9413.95|9414.18|9414.18|9414.18|9414.18|9413.95|9413.95|0
1631008180000|2021-09-07 09:49:40|9414.55|9414.55|9414.55|9414.55|9414.55|9414.55|9414.55|9414.55|0
1631008230000|2021-09-07 09:50:30|9413.82|9413.82|9413.82|9413.82|9413.82|9413.82|9413.82|9413.82|0
1631008260000|2021-09-07 09:51:00|9413.53|9413.53|9412.1|9412.1|9413.53|9413.53|9412.1|9412.1|0
1631008270000|2021-09-07 09:51:10|9412.65|9412.65|9413.33|9413.33|9413.33|9413.33|9412.47|9412.47|0
1631008280000|2021-09-07 09:51:20|9412.59|9412.59|9412.31|9412.31|9412.59|9412.59|9412.31|9412.31|0
1631008290000|2021-09-07 09:51:30|9412.02|9412.02|9412.02|9412.02|9412.02|9412.02|9412.02|9412.02|0
1631008360000|2021-09-07 09:52:40|9412.59|9412.59|9412.59|9412.59|9412.59|9412.59|9412.59|9412.59|0
1631008380000|2021-09-07 09:53:00|9412.78|9412.78|9415.27|9415.27|9415.27|9415.27|9412.78|9412.78|0
1631008410000|2021-09-07 09:53:30|9415.73|9415.73|9415.73|9415.73|9415.73|9415.73|9415.73|9415.73|0
1631008500000|2021-09-07 09:55:00|9415.56|9415.56|9415.73|9415.73|9415.73|9415.73|9415.56|9415.56|0
1631008570000|2021-09-07 09:56:10|9416.46|9416.46|9416.46|9416.46|9416.46|9416.46|9416.46|9416.46|0
1631008650000|2021-09-07 09:57:30|9415.95|9415.95|9415.95|9415.95|9415.95|9415.95|9415.95|9415.95|0
1631008660000|2021-09-07 09:57:40|9416.18|9416.18|9416.18|9416.18|9416.18|9416.18|9416.18|9416.18|0
1631008680000|2021-09-07 09:58:00|9415.81|9415.81|9415.81|9415.81|9415.81|9415.81|9415.81|9415.81|0
1631008710000|2021-09-07 09:58:30|9415.45|9415.45|9415.45|9415.45|9415.45|9415.45|9415.45|9415.45|0
1631008720000|2021-09-07 09:58:40|9415.81|9415.81|9415.81|9415.81|9415.81|9415.81|9415.81|9415.81|0
1631008760000|2021-09-07 09:59:20|9415.53|9415.53|9415.53|9415.53|9415.53|9415.53|9415.53|9415.53|0
1631008770000|2021-09-07 09:59:30|9415.24|9415.24|9415.53|9415.53|9415.53|9415.53|9415.24|9415.24|0
1631008790000|2021-09-07 09:59:50|9415.24|9415.24|9415.53|9415.53|9415.53|9415.53|9415.24|9415.24|0
1631008840000|2021-09-07 10:00:40|9415.24|9415.24|9415.24|9415.24|9415.24|9415.24|9415.24|9415.24|0
1631008850000|2021-09-07 10:00:50|9415.53|9415.53|9415.24|9415.24|9415.53|9415.53|9415.24|9415.24|0
1631008860000|2021-09-07 10:01:00|9415.81|9415.81|9415.81|9415.81|9415.81|9415.81|9415.81|9415.81|0
1631008920000|2021-09-07 10:02:00|9413.54|9413.54|9413.27|9413.27|9413.54|9413.54|9413.27|9413.27|0
1631008970000|2021-09-07 10:02:50|9412.93|9412.93|9413.21|9413.21|9413.21|9413.21|9412.93|9412.93|0
1631008980000|2021-09-07 10:03:00|9413.57|9413.57|9415.84|9415.84|9415.84|9415.84|9413.57|9413.57|0
1631008990000|2021-09-07 10:03:10|9416.02|9416.02|9416.02|9416.02|9416.02|9416.02|9416.02|9416.02|0
1631009000000|2021-09-07 10:03:20|9416.21|9416.21|9416.21|9416.21|9416.21|9416.21|9416.21|9416.21|0
1631009010000|2021-09-07 10:03:30|9416.04|9416.04|9415.53|9415.53|9416.04|9416.04|9415.53|9415.53|0
1631009020000|2021-09-07 10:03:40|9415.7|9415.7|9415.7|9415.7|9415.7|9415.7|9415.7|9415.7|0
1631009030000|2021-09-07 10:03:50|9415.41|9415.41|9415.41|9415.41|9415.41|9415.41|9415.41|9415.41|0
1631009040000|2021-09-07 10:04:00|9415.24|9415.24|9415.24|9415.24|9415.24|9415.24|9415.24|9415.24|0
1631009050000|2021-09-07 10:04:10|9415.07|9415.07|9415.07|9415.07|9415.07|9415.07|9415.07|9415.07|0
1631009230000|2021-09-07 10:07:10|9416.07|9416.07|9416.53|9416.53|9416.53|9416.53|9416.07|9416.07|0
1631009270000|2021-09-07 10:07:50|9416.07|9416.07|9416.07|9416.07|9416.07|9416.07|9416.07|9416.07|0
1631009320000|2021-09-07 10:08:40|9415.85|9415.85|9415.85|9415.85|9415.85|9415.85|9415.85|9415.85|0
1631009350000|2021-09-07 10:09:10|9418.11|9418.11|9418.48|9418.48|9418.48|9418.48|9418.11|9418.11|0
1631009370000|2021-09-07 10:09:30|9418.66|9418.66|9418.66|9418.66|9418.66|9418.66|9418.66|9418.66|0
1631009400000|2021-09-07 10:10:00|9418.21|9418.21|9418.21|9418.21|9418.21|9418.21|9418.21|9418.21|0
1631009430000|2021-09-07 10:10:30|9417.84|9417.84|9417.84|9417.84|9417.84|9417.84|9417.84|9417.84|0
1631009440000|2021-09-07 10:10:40|9417.48|9417.48|9417.48|9417.48|9417.48|9417.48|9417.48|9417.48|0
1631009500000|2021-09-07 10:11:40|9417.11|9417.11|9417.11|9417.11|9417.11|9417.11|9417.11|9417.11|0
1631009580000|2021-09-07 10:13:00|9416.74|9416.74|9416.74|9416.74|9416.74|9416.74|9416.74|9416.74|0
1631009610000|2021-09-07 10:13:30|9415.75|9415.75|9414.89|9414.89|9415.75|9415.75|9414.89|9414.89|0
1631009630000|2021-09-07 10:13:50|9414.03|9414.03|9414.54|9414.54|9414.54|9414.54|9414.03|9414.03|0
1631009640000|2021-09-07 10:14:00|9414.32|9414.32|9413.95|9413.95|9414.32|9414.32|9413.95|9413.95|0
1631009650000|2021-09-07 10:14:10|9413.73|9413.73|9413.39|9413.39|9413.73|9413.73|9413.39|9413.39|0
1631009660000|2021-09-07 10:14:20|9411.12|9411.12|9411.12|9411.12|9411.12|9411.12|9411.12|9411.12|0
1631009700000|2021-09-07 10:15:00|9408.86|9408.86|9408.63|9408.63|9408.86|9408.86|9408.63|9408.63|0
1631009710000|2021-09-07 10:15:10|9408.35|9408.35|9408.35|9408.35|9408.35|9408.35|9408.35|9408.35|0
1631009730000|2021-09-07 10:15:30|9407.99|9407.99|9407.99|9407.99|9407.99|9407.99|9407.99|9407.99|0
1631009740000|2021-09-07 10:15:40|9407.7|9407.7|9407.7|9407.7|9407.7|9407.7|9407.7|9407.7|0
1631009750000|2021-09-07 10:15:50|9407.99|9407.99|9407.7|9407.7|9407.99|9407.99|9407.7|9407.7|0
1631009760000|2021-09-07 10:16:00|9407.53|9407.53|9407.53|9407.53|9407.53|9407.53|9407.53|9407.53|0
1631009770000|2021-09-07 10:16:10|9407.25|9407.25|9407.25|9407.25|9407.25|9407.25|9407.25|9407.25|0
1631009780000|2021-09-07 10:16:20|9406.96|9406.96|9406.96|9406.96|9406.96|9406.96|9406.96|9406.96|0
1631009790000|2021-09-07 10:16:30|9407.25|9407.25|9407.99|9407.99|9407.99|9407.99|9407.25|9407.25|0
1631009810000|2021-09-07 10:16:50|9408.35|9408.35|9408.35|9408.35|9408.35|9408.35|9408.35|9408.35|0
1631009820000|2021-09-07 10:17:00|9408.64|9408.64|9409|9409|9409|9409|9408.64|9408.64|0
1631009870000|2021-09-07 10:17:50|9408.78|9408.78|9408.78|9408.78|9408.78|9408.78|9408.78|9408.78|0
1631009900000|2021-09-07 10:18:20|9409.46|9409.46|9408.91|9408.91|9409.46|9409.46|9408.91|9408.91|0
1631009910000|2021-09-07 10:18:30|9409.18|9409.18|9410.31|9410.31|9410.31|9410.31|9409.18|9409.18|0
1631009920000|2021-09-07 10:18:40|9410.09|9410.09|9410.09|9410.09|9410.09|9410.09|9410.09|9410.09|0
1631009930000|2021-09-07 10:18:50|9409.92|9409.92|9409.58|9409.58|9409.92|9409.92|9409.58|9409.58|0
1631009990000|2021-09-07 10:19:50|9409.24|9409.24|9409.24|9409.24|9409.24|9409.24|9409.24|9409.24|0
1631010050000|2021-09-07 10:20:50|9411.5|9411.5|9411.5|9411.5|9411.5|9411.5|9411.5|9411.5|0
1631010080000|2021-09-07 10:21:20|9411.28|9411.28|9411.28|9411.28|9411.28|9411.28|9411.28|9411.28|0
1631010110000|2021-09-07 10:21:50|9411.56|9411.56|9411.85|9411.85|9411.85|9411.85|9411.56|9411.56|0
1631010170000|2021-09-07 10:22:50|9411.56|9411.56|9411.56|9411.56|9411.56|9411.56|9411.56|9411.56|0
1631010200000|2021-09-07 10:23:20|9411.28|9411.28|9411.28|9411.28|9411.28|9411.28|9411.28|9411.28|0
1631010260000|2021-09-07 10:24:20|9411.64|9411.64|9411.64|9411.64|9411.64|9411.64|9411.64|9411.64|0
1631010270000|2021-09-07 10:24:30|9412.01|9412.01|9412.01|9412.01|9412.01|9412.01|9412.01|9412.01|0
1631010310000|2021-09-07 10:25:10|9412.37|9412.37|9412.37|9412.37|9412.37|9412.37|9412.37|9412.37|0
1631010320000|2021-09-07 10:25:20|9410.1|9410.1|9409.74|9409.74|9410.1|9410.1|9409.74|9409.74|0
1631010330000|2021-09-07 10:25:30|9410.08|9410.08|9410.08|9410.08|9410.08|9410.08|9410.08|9410.08|0
1631010350000|2021-09-07 10:25:50|9410.36|9410.36|9410.36|9410.36|9410.36|9410.36|9410.36|9410.36|0
1631010360000|2021-09-07 10:26:00|9411.04|9411.04|9411.98|9411.98|9412.15|9412.15|9411.04|9411.04|0
1631010370000|2021-09-07 10:26:10|9411.69|9411.69|9411.69|9411.69|9411.69|9411.69|9411.69|9411.69|0
1631010400000|2021-09-07 10:26:40|9413.96|9413.96|9413.96|9413.96|9413.96|9413.96|9413.96|9413.96|0
1631010450000|2021-09-07 10:27:30|9414.19|9414.19|9414.19|9414.19|9414.19|9414.19|9414.19|9414.19|0
1631010520000|2021-09-07 10:28:40|9414.64|9414.64|9414.64|9414.64|9414.64|9414.64|9414.64|9414.64|0
1631010540000|2021-09-07 10:29:00|9414.19|9414.19|9414.23|9414.23|9414.23|9414.23|9413.96|9413.96|0
1631010550000|2021-09-07 10:29:10|9413.87|9413.87|9413.87|9413.87|9413.87|9413.87|9413.87|9413.87|0
1631010560000|2021-09-07 10:29:20|9413.22|9413.22|9413.22|9413.22|9413.22|9413.22|9413.22|9413.22|0
1631010580000|2021-09-07 10:29:40|9415.49|9415.49|9415.49|9415.49|9415.49|9415.49|9415.49|9415.49|0
1631010670000|2021-09-07 10:31:10|9415.85|9415.85|9415.85|9415.85|9415.85|9415.85|9415.85|9415.85|0
1631010710000|2021-09-07 10:31:50|9413.59|9413.59|9413.59|9413.59|9413.59|9413.59|9413.59|9413.59|0
1631010750000|2021-09-07 10:32:30|9413.22|9413.22|9413.22|9413.22|9413.22|9413.22|9413.22|9413.22|0
1631010770000|2021-09-07 10:32:50|9410.96|9410.96|9410.12|9410.12|9410.96|9410.96|9410.12|9410.12|0
1631010780000|2021-09-07 10:33:00|9409.94|9409.94|9407.73|9407.73|9409.94|9409.94|9407.45|9407.45|0
1631010800000|2021-09-07 10:33:20|9407.46|9407.46|9407.46|9407.46|9407.46|9407.46|9407.46|9407.46|0
1631010810000|2021-09-07 10:33:30|9406.81|9406.81|9406.81|9406.81|9406.81|9406.81|9406.81|9406.81|0
1631010820000|2021-09-07 10:33:40|9406.07|9406.07|9406.36|9406.36|9406.36|9406.36|9406.07|9406.07|0
1631010830000|2021-09-07 10:33:50|9405.99|9405.99|9405.99|9405.99|9405.99|9405.99|9405.99|9405.99|0
1631010860000|2021-09-07 10:34:20|9405.77|9405.77|9405.77|9405.77|9405.77|9405.77|9405.77|9405.77|0
1631010930000|2021-09-07 10:35:30|9405.4|9405.4|9404.83|9404.83|9405.4|9405.4|9404.83|9404.83|0
1631010940000|2021-09-07 10:35:40|9405.01|9405.01|9405.19|9405.19|9405.19|9405.19|9405.01|9405.01|0
1631010970000|2021-09-07 10:36:10|9404.83|9404.83|9404.83|9404.83|9404.83|9404.83|9404.83|9404.83|0
1631010990000|2021-09-07 10:36:30|9405.28|9405.28|9405.28|9405.28|9405.28|9405.28|9405.28|9405.28|0
1631011000000|2021-09-07 10:36:40|9404.99|9404.99|9404.54|9404.54|9404.99|9404.99|9404.54|9404.54|0
1631011010000|2021-09-07 10:36:50|9404.26|9404.26|9401.99|9401.99|9404.26|9404.26|9401.99|9401.99|0
1631011020000|2021-09-07 10:37:00|9401.62|9401.62|9401.11|9401.11|9401.62|9401.62|9400.83|9400.83|0
1631011030000|2021-09-07 10:37:10|9403.38|9403.38|9403.38|9403.38|9403.38|9403.38|9403.38|9403.38|0
1631011050000|2021-09-07 10:37:30|9402.79|9402.79|9402.29|9402.29|9402.87|9402.87|9402.29|9402.29|0
1631011070000|2021-09-07 10:37:50|9402.07|9402.07|9402.07|9402.07|9402.07|9402.07|9402.07|9402.07|0
1631011100000|2021-09-07 10:38:20|9401.33|9401.33|9401.33|9401.33|9401.33|9401.33|9401.33|9401.33|0
1631011110000|2021-09-07 10:38:30|9401.56|9401.56|9401.84|9401.84|9401.84|9401.84|9401.56|9401.56|0
1631011140000|2021-09-07 10:39:00|9402.01|9402.01|9405.66|9405.66|9405.66|9405.66|9402.01|9402.01|0
1631011150000|2021-09-07 10:39:10|9405.89|9405.89|9406.74|9406.74|9406.74|9406.74|9405.89|9405.89|0
1631011160000|2021-09-07 10:39:20|9406.51|9406.51|9407.69|9407.69|9407.69|9407.69|9406.51|9406.51|0
1631011180000|2021-09-07 10:39:40|9408.03|9408.03|9410.01|9410.01|9410.3|9410.3|9408.03|9408.03|0
1631011200000|2021-09-07 10:40:00|9409.74|9409.74|9409.65|9409.65|9409.92|9409.92|9409.65|9409.65|0
1631011210000|2021-09-07 10:40:10|9409.87|9409.87|9409.87|9409.87|9409.87|9409.87|9409.87|9409.87|0
1631011260000|2021-09-07 10:41:00|9410.42|9410.42|9410.42|9410.42|9410.42|9410.42|9410.42|9410.42|0
1631011270000|2021-09-07 10:41:10|9409.85|9409.85|9409.85|9409.85|9409.85|9409.85|9409.85|9409.85|0
1631011280000|2021-09-07 10:41:20|9407.59|9407.59|9407.59|9407.59|9407.59|9407.59|9407.59|9407.59|0
1631011300000|2021-09-07 10:41:40|9407.42|9407.42|9407.08|9407.08|9407.42|9407.42|9407.08|9407.08|0
1631011320000|2021-09-07 10:42:00|9406.89|9406.89|9406.34|9406.34|9406.89|9406.89|9406.34|9406.34|0
1631011330000|2021-09-07 10:42:10|9406.06|9406.06|9406.06|9406.06|9406.06|9406.06|9406.06|9406.06|0
1631011340000|2021-09-07 10:42:20|9405.69|9405.69|9405.69|9405.69|9405.69|9405.69|9405.69|9405.69|0
1631011370000|2021-09-07 10:42:50|9405.87|9405.87|9405.87|9405.87|9405.87|9405.87|9405.87|9405.87|0
1631011390000|2021-09-07 10:43:10|9406.16|9406.16|9406.16|9406.16|9406.16|9406.16|9406.16|9406.16|0
1631011400000|2021-09-07 10:43:20|9406.44|9406.44|9406.44|9406.44|9406.44|9406.44|9406.44|9406.44|0
1631011440000|2021-09-07 10:44:00|9406.73|9406.73|9406.73|9406.73|9406.73|9406.73|9406.73|9406.73|0
1631011460000|2021-09-07 10:44:20|9406.5|9406.5|9406.5|9406.5|9406.5|9406.5|9406.5|9406.5|0
1631011470000|2021-09-07 10:44:30|9405.93|9405.93|9405.93|9405.93|9405.93|9405.93|9405.93|9405.93|0
1631011480000|2021-09-07 10:44:40|9406.16|9406.16|9406.16|9406.16|9406.16|9406.16|9406.16|9406.16|0
1631011510000|2021-09-07 10:45:10|9408.42|9408.42|9408.42|9408.42|9408.42|9408.42|9408.42|9408.42|0
1631011540000|2021-09-07 10:45:40|9408.14|9408.14|9408.14|9408.14|9408.14|9408.14|9408.14|9408.14|0
1631011550000|2021-09-07 10:45:50|9407.86|9407.86|9405.6|9405.6|9407.86|9407.86|9405.6|9405.6|0
1631011570000|2021-09-07 10:46:10|9405.87|9405.87|9405.87|9405.87|9405.87|9405.87|9405.87|9405.87|0
1631011590000|2021-09-07 10:46:30|9405.65|9405.65|9405.65|9405.65|9405.65|9405.65|9405.65|9405.65|0
1631011610000|2021-09-07 10:46:50|9405.87|9405.87|9406.1|9406.1|9406.1|9406.1|9405.87|9405.87|0
1631011620000|2021-09-07 10:47:00|9405.81|9405.81|9405.87|9405.87|9405.87|9405.87|9405.59|9405.59|0
1631011670000|2021-09-07 10:47:50|9406.16|9406.16|9406.16|9406.16|9406.16|9406.16|9406.16|9406.16|0
1631011710000|2021-09-07 10:48:30|9406.34|9406.34|9406.71|9406.71|9406.71|9406.71|9406.34|9406.34|0
1631011780000|2021-09-07 10:49:40|9407|9407|9407|9407|9407|9407|9407|9407|0
1631011790000|2021-09-07 10:49:50|9407.22|9407.22|9407.22|9407.22|9407.22|9407.22|9407.22|9407.22|0
1631011860000|2021-09-07 10:51:00|9407.51|9407.51|9406.78|9406.78|9407.51|9407.51|9406.78|9406.78|0
1631011870000|2021-09-07 10:51:10|9406.49|9406.49|9406.49|9406.49|9406.49|9406.49|9406.49|9406.49|0
1631011890000|2021-09-07 10:51:30|9406.21|9406.21|9405.98|9405.98|9406.21|9406.21|9405.98|9405.98|0
1631011920000|2021-09-07 10:52:00|9405.69|9405.69|9405.69|9405.69|9405.69|9405.69|9405.69|9405.69|0
1631011930000|2021-09-07 10:52:10|9407.96|9407.96|9407.6|9407.6|9407.96|9407.96|9407.6|9407.6|0
1631011940000|2021-09-07 10:52:20|9407.43|9407.43|9407.43|9407.43|9407.43|9407.43|9407.43|9407.43|0
1631011960000|2021-09-07 10:52:40|9407.06|9407.06|9407.06|9407.06|9407.06|9407.06|9407.06|9407.06|0
1631011980000|2021-09-07 10:53:00|9407.35|9407.35|9407.35|9407.35|9407.35|9407.35|9407.35|9407.35|0
1631012020000|2021-09-07 10:53:40|9406.8|9406.8|9406.8|9406.8|9406.8|9406.8|9406.8|9406.8|0
1631012150000|2021-09-07 10:55:50|9407.02|9407.02|9406.8|9406.8|9407.02|9407.02|9406.8|9406.8|0
1631012220000|2021-09-07 10:57:00|9407.07|9407.07|9407.07|9407.07|9407.07|9407.07|9407.07|9407.07|0
1631012230000|2021-09-07 10:57:10|9406.85|9406.85|9406.85|9406.85|9406.85|9406.85|9406.85|9406.85|0
1631012250000|2021-09-07 10:57:30|9407.01|9407.01|9407.01|9407.01|9407.01|9407.01|9407.01|9407.01|0
1631012260000|2021-09-07 10:57:40|9406.84|9406.84|9407.13|9407.13|9407.13|9407.13|9406.84|9406.84|0
1631012270000|2021-09-07 10:57:50|9406.9|9406.9|9406.62|9406.62|9406.9|9406.9|9406.62|9406.62|0
1631012340000|2021-09-07 10:59:00|9406.89|9406.89|9406.89|9406.89|9406.89|9406.89|9406.89|9406.89|0
1631012350000|2021-09-07 10:59:10|9407.26|9407.26|9407.26|9407.26|9407.26|9407.26|9407.26|9407.26|0
1631012360000|2021-09-07 10:59:20|9407.43|9407.43|9407.43|9407.43|9407.43|9407.43|9407.43|9407.43|0
1631012370000|2021-09-07 10:59:30|9407.6|9407.6|9407.6|9407.6|9407.6|9407.6|9407.6|9407.6|0
1631012390000|2021-09-07 10:59:50|9407.87|9407.87|9409.2|9409.2|9409.2|9409.2|9407.87|9407.87|0
1631012400000|2021-09-07 11:00:00|9409.49|9409.49|9409.75|9409.75|9409.75|9409.75|9409.2|9409.2|0
1631012420000|2021-09-07 11:00:20|9410.03|9410.03|9409.75|9409.75|9410.03|9410.03|9409.75|9409.75|0
1631012480000|2021-09-07 11:01:20|9410.03|9410.03|9410.03|9410.03|9410.03|9410.03|9410.03|9410.03|0
1631012490000|2021-09-07 11:01:30|9410.3|9410.3|9410.3|9410.3|9410.3|9410.3|9410.3|9410.3|0
1631012510000|2021-09-07 11:01:50|9410.58|9410.58|9410.03|9410.03|9410.58|9410.58|9410.03|9410.03|0
1631012580000|2021-09-07 11:03:00|9410.31|9410.31|9411.26|9411.26|9411.26|9411.26|9410.31|9410.31|0
1631012610000|2021-09-07 11:03:30|9411.55|9411.55|9411.55|9411.55|9411.55|9411.55|9411.55|9411.55|0
1631012630000|2021-09-07 11:03:50|9413.81|9413.81|9413.81|9413.81|9413.81|9413.81|9413.81|9413.81|0
1631012660000|2021-09-07 11:04:20|9414.09|9414.09|9414.09|9414.09|9414.09|9414.09|9414.09|9414.09|0
1631012680000|2021-09-07 11:04:40|9414.82|9414.82|9415.19|9415.19|9415.19|9415.19|9414.82|9414.82|0
1631012710000|2021-09-07 11:05:10|9415.01|9415.01|9414.82|9414.82|9415.01|9415.01|9414.82|9414.82|0
1631012720000|2021-09-07 11:05:20|9414.64|9414.64|9414.64|9414.64|9414.64|9414.64|9414.64|9414.64|0
1631012770000|2021-09-07 11:06:10|9415|9415|9415|9415|9415|9415|9415|9415|0
1631012780000|2021-09-07 11:06:20|9415.23|9415.23|9415.23|9415.23|9415.23|9415.23|9415.23|9415.23|0
1631012800000|2021-09-07 11:06:40|9415.05|9415.05|9415.05|9415.05|9415.05|9415.05|9415.05|9415.05|0
1631012820000|2021-09-07 11:07:00|9414.49|9414.49|9414.49|9414.49|9414.49|9414.49|9414.49|9414.49|0
1631012850000|2021-09-07 11:07:30|9414.77|9414.77|9414.77|9414.77|9414.77|9414.77|9414.77|9414.77|0
1631012870000|2021-09-07 11:07:50|9415.06|9415.06|9415.06|9415.06|9415.06|9415.06|9415.06|9415.06|0
1631012880000|2021-09-07 11:08:00|9414.78|9414.78|9414.78|9414.78|9414.78|9414.78|9414.78|9414.78|0
1631012900000|2021-09-07 11:08:20|9415.07|9415.07|9415.07|9415.07|9415.07|9415.07|9415.07|9415.07|0
1631012970000|2021-09-07 11:09:30|9415.34|9415.34|9415.34|9415.34|9415.34|9415.34|9415.34|9415.34|0
1631013060000|2021-09-07 11:11:00|9415.63|9415.63|9415.63|9415.63|9415.63|9415.63|9415.63|9415.63|0
1631013100000|2021-09-07 11:11:40|9414.9|9414.9|9414.9|9414.9|9414.9|9414.9|9414.9|9414.9|0
1631013120000|2021-09-07 11:12:00|9414.61|9414.61|9414.61|9414.61|9414.61|9414.61|9414.61|9414.61|0
1631013150000|2021-09-07 11:12:30|9414.9|9414.9|9414.62|9414.62|9414.9|9414.9|9414.62|9414.62|0
1631013170000|2021-09-07 11:12:50|9414.17|9414.17|9413.6|9413.6|9414.17|9414.17|9413.6|9413.6|0
1631013260000|2021-09-07 11:14:20|9413.23|9413.23|9413.23|9413.23|9413.23|9413.23|9413.23|9413.23|0
1631013300000|2021-09-07 11:15:00|9413.01|9413.01|9413.01|9413.01|9413.01|9413.01|9413.01|9413.01|0
1631013320000|2021-09-07 11:15:20|9412.73|9412.73|9412.73|9412.73|9412.73|9412.73|9412.73|9412.73|0
1631013340000|2021-09-07 11:15:40|9413.09|9413.09|9413.09|9413.09|9413.09|9413.09|9413.09|9413.09|0
1631013350000|2021-09-07 11:15:50|9413.26|9413.26|9413.33|9413.33|9413.6|9413.6|9413.26|9413.26|0
1631013360000|2021-09-07 11:16:00|9413.56|9413.56|9414.51|9414.51|9414.51|9414.51|9413.56|9413.56|0
1631013400000|2021-09-07 11:16:40|9414.7|9414.7|9414.53|9414.53|9414.7|9414.7|9414.53|9414.53|0
1631013460000|2021-09-07 11:17:40|9415.08|9415.08|9414.71|9414.71|9415.08|9415.08|9414.71|9414.71|0
1631013470000|2021-09-07 11:17:50|9414.53|9414.53|9414.53|9414.53|9414.53|9414.53|9414.53|9414.53|0
1631013490000|2021-09-07 11:18:10|9414.81|9414.81|9414.81|9414.81|9414.81|9414.81|9414.81|9414.81|0
1631013510000|2021-09-07 11:18:30|9414.98|9414.98|9414.76|9414.76|9414.98|9414.98|9414.76|9414.76|0
1631013530000|2021-09-07 11:18:50|9415.1|9415.1|9415.1|9415.1|9415.1|9415.1|9415.1|9415.1|0
1631013540000|2021-09-07 11:19:00|9415.27|9415.27|9415.49|9415.49|9415.49|9415.49|9415.27|9415.27|0
1631013570000|2021-09-07 11:19:30|9415.27|9415.27|9415.27|9415.27|9415.27|9415.27|9415.27|9415.27|0
1631013630000|2021-09-07 11:20:30|9415.44|9415.44|9415.77|9415.77|9415.77|9415.77|9415.44|9415.44|0
1631013640000|2021-09-07 11:20:40|9415.96|9415.96|9415.96|9415.96|9415.96|9415.96|9415.96|9415.96|0
1631013660000|2021-09-07 11:21:00|9416.24|9416.24|9416.24|9416.24|9416.24|9416.24|9416.24|9416.24|0
1631013680000|2021-09-07 11:21:20|9416.47|9416.47|9416.47|9416.47|9416.47|9416.47|9416.47|9416.47|0
1631013710000|2021-09-07 11:21:50|9416.64|9416.64|9416.64|9416.64|9416.64|9416.64|9416.64|9416.64|0
1631013720000|2021-09-07 11:22:00|9418.91|9418.91|9418.91|9418.91|9418.91|9418.91|9418.91|9418.91|0
1631013780000|2021-09-07 11:23:00|9418.74|9418.74|9419.01|9419.01|9419.01|9419.01|9418.74|9418.74|0
1631013820000|2021-09-07 11:23:40|9419.3|9419.3|9419.3|9419.3|9419.3|9419.3|9419.3|9419.3|0
1631013830000|2021-09-07 11:23:50|9419.53|9419.53|9419.53|9419.53|9419.53|9419.53|9419.53|9419.53|0
1631013840000|2021-09-07 11:24:00|9419.81|9419.81|9420.27|9420.27|9420.55|9420.55|9419.81|9419.81|0
1631013850000|2021-09-07 11:24:10|9421|9421|9421|9421|9421|9421|9421|9421|0
1631013870000|2021-09-07 11:24:30|9421.28|9421.28|9421.28|9421.28|9421.28|9421.28|9421.28|9421.28|0
1631013880000|2021-09-07 11:24:40|9421|9421|9421|9421|9421|9421|9421|9421|0
1631013890000|2021-09-07 11:24:50|9420.63|9420.63|9420.63|9420.63|9420.63|9420.63|9420.63|9420.63|0
1631013910000|2021-09-07 11:25:10|9420.8|9420.8|9420.8|9420.8|9420.8|9420.8|9420.8|9420.8|0
1631013940000|2021-09-07 11:25:40|9420.53|9420.53|9420.53|9420.53|9420.53|9420.53|9420.53|9420.53|0
1631013950000|2021-09-07 11:25:50|9420.89|9420.89|9420.89|9420.89|9420.89|9420.89|9420.89|9420.89|0
1631013960000|2021-09-07 11:26:00|9421.12|9421.12|9421.12|9421.12|9421.12|9421.12|9420.84|9420.84|0
1631013970000|2021-09-07 11:26:10|9421.4|9421.4|9421.4|9421.4|9421.4|9421.4|9421.4|9421.4|0
1631013990000|2021-09-07 11:26:30|9421.12|9421.12|9420.89|9420.89|9421.12|9421.12|9420.89|9420.89|0
1631014010000|2021-09-07 11:26:50|9421.06|9421.06|9420.17|9420.17|9421.06|9421.06|9420.17|9420.17|0
1631014020000|2021-09-07 11:27:00|9420.34|9420.34|9420.34|9420.34|9420.34|9420.34|9420.34|9420.34|0
1631014030000|2021-09-07 11:27:10|9420.51|9420.51|9420.51|9420.51|9420.51|9420.51|9420.51|9420.51|0
1631014040000|2021-09-07 11:27:20|9421.06|9421.06|9421.34|9421.34|9421.34|9421.34|9421.06|9421.06|0
1631014050000|2021-09-07 11:27:30|9422.07|9422.07|9422.62|9422.62|9422.62|9422.62|9422.07|9422.07|0
1631014060000|2021-09-07 11:27:40|9422.34|9422.34|9422.34|9422.34|9422.34|9422.34|9422.34|9422.34|0
1631014080000|2021-09-07 11:28:00|9422.57|9422.57|9422.57|9422.57|9422.57|9422.57|9422.57|9422.57|0
1631014100000|2021-09-07 11:28:20|9422.29|9422.29|9422.29|9422.29|9422.29|9422.29|9422.29|9422.29|0
1631014110000|2021-09-07 11:28:30|9422.57|9422.57|9422.57|9422.57|9422.57|9422.57|9422.57|9422.57|0
1631014120000|2021-09-07 11:28:40|9422.86|9422.86|9422.86|9422.86|9422.86|9422.86|9422.86|9422.86|0
1631014140000|2021-09-07 11:29:00|9423.2|9423.2|9422.97|9422.97|9423.47|9423.47|9422.97|9422.97|0
1631014150000|2021-09-07 11:29:10|9422.69|9422.69|9422.69|9422.69|9422.69|9422.69|9422.69|9422.69|0
1631014170000|2021-09-07 11:29:30|9422.97|9422.97|9422.97|9422.97|9422.97|9422.97|9422.97|9422.97|0
1631014200000|2021-09-07 11:30:00|9423.15|9423.15|9422.6|9422.6|9423.15|9423.15|9422.6|9422.6|0
1631014220000|2021-09-07 11:30:20|9422.32|9422.32|9422.03|9422.03|9422.32|9422.32|9422.03|9422.03|0
1631014250000|2021-09-07 11:30:50|9421.76|9421.76|9421.47|9421.47|9421.76|9421.76|9421.47|9421.47|0
1631014260000|2021-09-07 11:31:00|9421.2|9421.2|9421.47|9421.47|9421.47|9421.47|9421.2|9421.2|0
1631014270000|2021-09-07 11:31:10|9421.2|9421.2|9421.2|9421.2|9421.2|9421.2|9421.2|9421.2|0
1631014280000|2021-09-07 11:31:20|9421.36|9421.36|9421.36|9421.36|9421.36|9421.36|9421.36|9421.36|0
1631014290000|2021-09-07 11:31:30|9421.53|9421.53|9421.52|9421.52|9421.53|9421.53|9421.35|9421.35|0
1631014320000|2021-09-07 11:32:00|9422.07|9422.07|9422.07|9422.07|9422.07|9422.07|9422.07|9422.07|0
1631014340000|2021-09-07 11:32:20|9422.35|9422.35|9422.35|9422.35|9422.35|9422.35|9422.35|9422.35|0
1631014390000|2021-09-07 11:33:10|9422.18|9422.18|9422.18|9422.18|9422.18|9422.18|9422.18|9422.18|0
1631014400000|2021-09-07 11:33:20|9421.95|9421.95|9421.95|9421.95|9421.95|9421.95|9421.95|9421.95|0
1631014410000|2021-09-07 11:33:30|9421.58|9421.58|9421.81|9421.81|9421.81|9421.81|9421.58|9421.58|0
1631014420000|2021-09-07 11:33:40|9421.98|9421.98|9421.98|9421.98|9421.98|9421.98|9421.98|9421.98|0
1631014440000|2021-09-07 11:34:00|9421.75|9421.75|9421.75|9421.75|9421.75|9421.75|9421.75|9421.75|0
1631014450000|2021-09-07 11:34:10|9421.3|9421.3|9421.12|9421.12|9421.3|9421.3|9421.12|9421.12|0
1631014460000|2021-09-07 11:34:20|9420.93|9420.93|9421.34|9421.34|9421.34|9421.34|9420.93|9420.93|0
1631014470000|2021-09-07 11:34:30|9421.12|9421.12|9421.12|9421.12|9421.12|9421.12|9421.12|9421.12|0
1631014520000|2021-09-07 11:35:20|9420.89|9420.89|9420.89|9420.89|9420.89|9420.89|9420.89|9420.89|0
1631014540000|2021-09-07 11:35:40|9420.52|9420.52|9420.52|9420.52|9420.52|9420.52|9420.52|9420.52|0
1631014560000|2021-09-07 11:36:00|9420.25|9420.25|9420.25|9420.25|9420.25|9420.25|9420.25|9420.25|0
1631014570000|2021-09-07 11:36:10|9420.53|9420.53|9420.53|9420.53|9420.53|9420.53|9420.53|9420.53|0
1631014610000|2021-09-07 11:36:50|9420.7|9420.7|9421.24|9421.24|9421.24|9421.24|9420.53|9420.53|0
1631014640000|2021-09-07 11:37:20|9420.95|9420.95|9420.67|9420.67|9420.95|9420.95|9420.67|9420.67|0
1631014660000|2021-09-07 11:37:40|9420.39|9420.39|9420.39|9420.39|9420.39|9420.39|9420.39|9420.39|0
1631014670000|2021-09-07 11:37:50|9420.22|9420.22|9419.86|9419.86|9420.22|9420.22|9419.86|9419.86|0
1631014690000|2021-09-07 11:38:10|9420.13|9420.13|9420.13|9420.13|9420.13|9420.13|9420.13|9420.13|0
1631014700000|2021-09-07 11:38:20|9419.45|9419.45|9419.22|9419.22|9419.45|9419.45|9419.22|9419.22|0
1631014730000|2021-09-07 11:38:50|9419|9419|9419.22|9419.22|9419.22|9419.22|9419|9419|0
1631014750000|2021-09-07 11:39:10|9418.94|9418.94|9418.94|9418.94|9418.94|9418.94|9418.94|9418.94|0
1631014760000|2021-09-07 11:39:20|9419.39|9419.39|9419.39|9419.39|9419.39|9419.39|9419.39|9419.39|0
1631014780000|2021-09-07 11:39:40|9419.56|9419.56|9419.56|9419.56|9419.56|9419.56|9419.56|9419.56|0
1631014790000|2021-09-07 11:39:50|9419.34|9419.34|9419|9419|9419.34|9419.34|9419|9419|0
1631014820000|2021-09-07 11:40:20|9418.35|9418.35|9418.35|9418.35|9418.35|9418.35|9418.35|9418.35|0
1631014830000|2021-09-07 11:40:30|9418.06|9418.06|9418.06|9418.06|9418.06|9418.06|9418.06|9418.06|0
1631014850000|2021-09-07 11:40:50|9420.33|9420.33|9420.33|9420.33|9420.33|9420.33|9420.33|9420.33|0
1631014860000|2021-09-07 11:41:00|9420.16|9420.16|9420.5|9420.5|9420.5|9420.5|9420.16|9420.16|0
1631014870000|2021-09-07 11:41:10|9418.23|9418.23|9418.23|9418.23|9418.23|9418.23|9418.23|9418.23|0
1631014880000|2021-09-07 11:41:20|9418.4|9418.4|9418.28|9418.28|9418.4|9418.4|9418.11|9418.11|0
1631014900000|2021-09-07 11:41:40|9418.57|9418.57|9418.39|9418.39|9418.57|9418.57|9418.39|9418.39|0
1631014930000|2021-09-07 11:42:10|9418.67|9418.67|9418.67|9418.67|9418.67|9418.67|9418.67|9418.67|0
1631014940000|2021-09-07 11:42:20|9419.04|9419.04|9419.26|9419.26|9419.26|9419.26|9419.04|9419.04|0
1631015000000|2021-09-07 11:43:20|9419.43|9419.43|9419.72|9419.72|9420|9420|9419.43|9419.43|0
1631015020000|2021-09-07 11:43:40|9419.43|9419.43|9419.43|9419.43|9419.43|9419.43|9419.43|9419.43|0
1631015070000|2021-09-07 11:44:30|9419.6|9419.6|9419.6|9419.6|9419.6|9419.6|9419.6|9419.6|0
1631015080000|2021-09-07 11:44:40|9421.87|9421.87|9421.87|9421.87|9421.87|9421.87|9421.87|9421.87|0
1631015090000|2021-09-07 11:44:50|9422.04|9422.04|9422.04|9422.04|9422.04|9422.04|9422.04|9422.04|0
1631015110000|2021-09-07 11:45:10|9421.81|9421.81|9422.55|9422.55|9422.55|9422.55|9421.81|9421.81|0
1631015140000|2021-09-07 11:45:40|9422.83|9422.83|9423.35|9423.35|9423.35|9423.35|9422.83|9422.83|0
1631015150000|2021-09-07 11:45:50|9423.62|9423.62|9423.35|9423.35|9423.62|9423.62|9423.35|9423.35|0
1631015170000|2021-09-07 11:46:10|9423.18|9423.18|9423.46|9423.46|9423.46|9423.46|9423.18|9423.18|0
1631015250000|2021-09-07 11:47:30|9425.73|9425.73|9425.73|9425.73|9425.73|9425.73|9425.73|9425.73|0
1631015290000|2021-09-07 11:48:10|9425.91|9425.91|9426.2|9426.2|9426.2|9426.2|9425.91|9425.91|0
1631015320000|2021-09-07 11:48:40|9426.38|9426.38|9426.38|9426.38|9426.38|9426.38|9426.38|9426.38|0
1631015370000|2021-09-07 11:49:30|9426.2|9426.2|9426.2|9426.2|9426.2|9426.2|9426.2|9426.2|0
1631015380000|2021-09-07 11:49:40|9425.97|9425.97|9425.46|9425.46|9425.97|9425.97|9425.46|9425.46|0
1631015420000|2021-09-07 11:50:20|9425.29|9425.29|9425.29|9425.29|9425.29|9425.29|9425.29|9425.29|0
1631015430000|2021-09-07 11:50:30|9425.66|9425.66|9426.02|9426.02|9426.02|9426.02|9425.66|9425.66|0
1631015450000|2021-09-07 11:50:50|9426.3|9426.3|9426.8|9426.8|9426.8|9426.8|9426.3|9426.3|0
1631015490000|2021-09-07 11:51:30|9426.63|9426.63|9426.63|9426.63|9426.63|9426.63|9426.63|9426.63|0
1631015510000|2021-09-07 11:51:50|9426.46|9426.46|9425|9425|9426.46|9426.46|9425|9425|0
1631015540000|2021-09-07 11:52:20|9425.55|9425.55|9425.27|9425.27|9425.55|9425.55|9425.27|9425.27|0
1631015550000|2021-09-07 11:52:30|9425.44|9425.44|9425.61|9425.61|9425.61|9425.61|9425.44|9425.44|0
1631015600000|2021-09-07 11:53:20|9425.44|9425.44|9425.44|9425.44|9425.44|9425.44|9425.44|9425.44|0
1631015630000|2021-09-07 11:53:50|9425.63|9425.63|9425.63|9425.63|9425.63|9425.63|9425.63|9425.63|0
1631015680000|2021-09-07 11:54:40|9424.78|9424.78|9424.78|9424.78|9424.78|9424.78|9424.78|9424.78|0
1631015710000|2021-09-07 11:55:10|9427.05|9427.05|9427.05|9427.05|9427.05|9427.05|9427.05|9427.05|0
1631015730000|2021-09-07 11:55:30|9427.33|9427.33|9427.33|9427.33|9427.33|9427.33|9427.33|9427.33|0
1631015770000|2021-09-07 11:56:10|9427.06|9427.06|9427.06|9427.06|9427.06|9427.06|9427.06|9427.06|0
1631015800000|2021-09-07 11:56:40|9426.55|9426.55|9426.55|9426.55|9426.55|9426.55|9426.55|9426.55|0
1631015810000|2021-09-07 11:56:50|9424.28|9424.28|9424.28|9424.28|9424.28|9424.28|9424.28|9424.28|0
1631015870000|2021-09-07 11:57:50|9424.05|9424.05|9424.05|9424.05|9424.05|9424.05|9424.05|9424.05|0
1631015890000|2021-09-07 11:58:10|9423.77|9423.77|9423.77|9423.77|9423.77|9423.77|9423.77|9423.77|0
1631015900000|2021-09-07 11:58:20|9423.94|9423.94|9423.94|9423.94|9423.94|9423.94|9423.94|9423.94|0
1631015910000|2021-09-07 11:58:30|9421.67|9421.67|9421.67|9421.67|9421.67|9421.67|9421.67|9421.67|0
1631015930000|2021-09-07 11:58:50|9421.84|9421.84|9421.84|9421.84|9421.84|9421.84|9421.84|9421.84|0
1631015940000|2021-09-07 11:59:00|9422.41|9422.41|9422.13|9422.13|9422.41|9422.41|9421.9|9421.9|0
1631015970000|2021-09-07 11:59:30|9421.9|9421.9|9421.9|9421.9|9421.9|9421.9|9421.9|9421.9|0
1631015980000|2021-09-07 11:59:40|9422.08|9422.08|9422.08|9422.08|9422.08|9422.08|9422.08|9422.08|0
1631015990000|2021-09-07 11:59:50|9421.72|9421.72|9421.17|9421.17|9421.72|9421.72|9421.17|9421.17|0
1631016000000|2021-09-07 12:00:00|9420.8|9420.8|9420.8|9420.8|9420.8|9420.8|9420.8|9420.8|0
1631016030000|2021-09-07 12:00:30|9421.17|9421.17|9420.94|9420.94|9421.17|9421.17|9420.94|9420.94|0
1631016040000|2021-09-07 12:00:40|9420.37|9420.37|9422.64|9422.64|9422.64|9422.64|9420.37|9420.37|0
1631016050000|2021-09-07 12:00:50|9422.47|9422.47|9421.8|9421.8|9422.81|9422.81|9421.8|9421.8|0
1631016060000|2021-09-07 12:01:00|9421.07|9421.07|9420.48|9420.48|9421.07|9421.07|9420.48|9420.48|0
1631016070000|2021-09-07 12:01:10|9420.65|9420.65|9420.65|9420.65|9420.65|9420.65|9420.65|9420.65|0
1631016080000|2021-09-07 12:01:20|9420.36|9420.36|9419.53|9419.53|9420.36|9420.36|9419.53|9419.53|0
1631016120000|2021-09-07 12:02:00|9419.24|9419.24|9419.24|9419.24|9419.24|9419.24|9419.24|9419.24|0
1631016140000|2021-09-07 12:02:20|9419.41|9419.41|9419.92|9419.92|9419.92|9419.92|9419.41|9419.41|0
1631016150000|2021-09-07 12:02:30|9420.1|9420.1|9422.08|9422.08|9422.08|9422.08|9420.1|9420.1|0
1631016170000|2021-09-07 12:02:50|9421.86|9421.86|9424.12|9424.12|9424.12|9424.12|9421.86|9421.86|0
1631016190000|2021-09-07 12:03:10|9423.95|9423.95|9423.95|9423.95|9423.95|9423.95|9423.95|9423.95|0
1631016210000|2021-09-07 12:03:30|9424.24|9424.24|9424.24|9424.24|9424.24|9424.24|9424.24|9424.24|0
1631016240000|2021-09-07 12:04:00|9423.67|9423.67|9423.67|9423.67|9423.67|9423.67|9423.67|9423.67|0
1631016350000|2021-09-07 12:05:50|9423.48|9423.48|9423.65|9423.65|9423.65|9423.65|9423.48|9423.48|0
1631016370000|2021-09-07 12:06:10|9423.29|9423.29|9423.29|9423.29|9423.29|9423.29|9423.29|9423.29|0
1631016380000|2021-09-07 12:06:20|9423.01|9423.01|9423.01|9423.01|9423.01|9423.01|9423.01|9423.01|0
1631016390000|2021-09-07 12:06:30|9422.79|9422.79|9422.19|9422.19|9422.79|9422.79|9422.19|9422.19|0
1631016400000|2021-09-07 12:06:40|9421.91|9421.91|9421.91|9421.91|9421.91|9421.91|9421.91|9421.91|0
1631016430000|2021-09-07 12:07:10|9422.08|9422.08|9419.81|9419.81|9422.08|9422.08|9419.81|9419.81|0
1631016490000|2021-09-07 12:08:10|9419.98|9419.98|9419.98|9419.98|9419.98|9419.98|9419.98|9419.98|0
1631016530000|2021-09-07 12:08:50|9420.26|9420.26|9420.26|9420.26|9420.26|9420.26|9420.26|9420.26|0
1631016540000|2021-09-07 12:09:00|9419.75|9419.75|9419.75|9419.75|9419.75|9419.75|9419.75|9419.75|0
1631016550000|2021-09-07 12:09:10|9420.09|9420.09|9419.92|9419.92|9420.09|9420.09|9419.92|9419.92|0
1631016560000|2021-09-07 12:09:20|9420.21|9420.21|9420.21|9420.21|9420.21|9420.21|9420.21|9420.21|0
1631016580000|2021-09-07 12:09:40|9419.92|9419.92|9419.92|9419.92|9419.92|9419.92|9419.92|9419.92|0
1631016600000|2021-09-07 12:10:00|9419.75|9419.75|9419.75|9419.75|9419.75|9419.75|9419.75|9419.75|0
1631016610000|2021-09-07 12:10:10|9419.47|9419.47|9419.47|9419.47|9419.47|9419.47|9419.47|9419.47|0
1631016640000|2021-09-07 12:10:40|9419.7|9419.7|9419.7|9419.7|9419.7|9419.7|9419.7|9419.7|0
1631016650000|2021-09-07 12:10:50|9419.93|9419.93|9419.93|9419.93|9420.29|9420.29|9419.93|9419.93|0
1631016670000|2021-09-07 12:11:10|9420.16|9420.16|9420.16|9420.16|9420.16|9420.16|9420.16|9420.16|0
1631016680000|2021-09-07 12:11:20|9419.93|9419.93|9419.93|9419.93|9419.93|9419.93|9419.93|9419.93|0
1631016790000|2021-09-07 12:13:10|9419.65|9419.65|9419.65|9419.65|9419.65|9419.65|9419.65|9419.65|0
1631016810000|2021-09-07 12:13:30|9417.39|9417.39|9417.56|9417.56|9417.56|9417.56|9417.39|9417.39|0
1631016820000|2021-09-07 12:13:40|9417.84|9417.84|9417.84|9417.84|9417.84|9417.84|9417.84|9417.84|0
1631016860000|2021-09-07 12:14:20|9417.62|9417.62|9417.62|9417.62|9417.62|9417.62|9417.62|9417.62|0
1631016890000|2021-09-07 12:14:50|9417.79|9417.79|9417.79|9417.79|9417.79|9417.79|9417.79|9417.79|0
1631016910000|2021-09-07 12:15:10|9418.13|9418.13|9417.96|9417.96|9418.13|9418.13|9417.96|9417.96|0
1631016920000|2021-09-07 12:15:20|9417.79|9417.79|9417.79|9417.79|9417.79|9417.79|9417.79|9417.79|0
1631016940000|2021-09-07 12:15:40|9417.62|9417.62|9417.62|9417.62|9417.62|9417.62|9417.62|9417.62|0
1631016990000|2021-09-07 12:16:30|9417.25|9417.25|9417.25|9417.25|9417.25|9417.25|9417.25|9417.25|0
1631017050000|2021-09-07 12:17:30|9417.08|9417.08|9418.24|9418.24|9418.24|9418.24|9417.08|9417.08|0
1631017060000|2021-09-07 12:17:40|9418.7|9418.7|9419.46|9419.46|9419.46|9419.46|9418.7|9418.7|0
1631017070000|2021-09-07 12:17:50|9419.23|9419.23|9419.52|9419.52|9419.52|9419.52|9419.23|9419.23|0
1631017100000|2021-09-07 12:18:20|9419.69|9419.69|9419.86|9419.86|9419.86|9419.86|9419.69|9419.69|0
1631017140000|2021-09-07 12:19:00|9419.69|9419.69|9419.69|9419.69|9419.69|9419.69|9419.69|9419.69|0
1631017190000|2021-09-07 12:19:50|9419.5|9419.5|9419.32|9419.32|9419.5|9419.5|9419.32|9419.32|0
1631017210000|2021-09-07 12:20:10|9419.5|9419.5|9419.87|9419.87|9419.87|9419.87|9419.5|9419.5|0
1631017220000|2021-09-07 12:20:20|9419.69|9419.69|9419.69|9419.69|9419.69|9419.69|9419.69|9419.69|0
1631017260000|2021-09-07 12:21:00|9420.05|9420.05|9422.32|9422.32|9422.32|9422.32|9420.05|9420.05|0
1631017300000|2021-09-07 12:21:40|9421.95|9421.95|9421.95|9421.95|9421.95|9421.95|9421.95|9421.95|0
1631017320000|2021-09-07 12:22:00|9422.81|9422.81|9422.81|9422.81|9422.81|9422.81|9422.81|9422.81|0
1631017350000|2021-09-07 12:22:30|9423.09|9423.09|9423.09|9423.09|9423.09|9423.09|9423.09|9423.09|0
1631017370000|2021-09-07 12:22:50|9423.26|9423.26|9423.26|9423.26|9423.26|9423.26|9423.26|9423.26|0
1631017380000|2021-09-07 12:23:00|9423.43|9423.43|9423.43|9423.43|9423.43|9423.43|9423.43|9423.43|0
1631017440000|2021-09-07 12:24:00|9423.26|9423.26|9423.98|9423.98|9423.98|9423.98|9423.26|9423.26|0
1631017460000|2021-09-07 12:24:20|9424.27|9424.27|9425.21|9425.21|9425.21|9425.21|9424.27|9424.27|0
1631017500000|2021-09-07 12:25:00|9425.92|9425.92|9425.92|9425.92|9425.92|9425.92|9425.92|9425.92|0
1631017530000|2021-09-07 12:25:30|9425.56|9425.56|9425.56|9425.56|9425.56|9425.56|9425.56|9425.56|0
1631017540000|2021-09-07 12:25:40|9423.29|9423.29|9423.29|9423.29|9423.29|9423.29|9423.29|9423.29|0
1631017600000|2021-09-07 12:26:40|9423.75|9423.75|9423.75|9423.75|9423.75|9423.75|9423.75|9423.75|0
1631017610000|2021-09-07 12:26:50|9423.92|9423.92|9424.09|9424.09|9424.09|9424.09|9423.92|9423.92|0
1631017640000|2021-09-07 12:27:20|9423.9|9423.9|9423.9|9423.9|9424.27|9424.27|9423.9|9423.9|0
1631017670000|2021-09-07 12:27:50|9423.73|9423.73|9423.73|9423.73|9423.73|9423.73|9423.73|9423.73|0
1631017730000|2021-09-07 12:28:50|9424.45|9424.45|9424.81|9424.81|9424.81|9424.81|9424.45|9424.45|0
1631017760000|2021-09-07 12:29:20|9425.04|9425.04|9425.04|9425.04|9425.04|9425.04|9425.04|9425.04|0
1631017770000|2021-09-07 12:29:30|9425.26|9425.26|9425.26|9425.26|9425.26|9425.26|9425.26|9425.26|0
1631017800000|2021-09-07 12:30:00|9425.98|9425.98|9425.53|9425.53|9425.98|9425.98|9425.53|9425.53|0
1631017990000|2021-09-07 12:33:10|9425.16|9425.16|9425.16|9425.16|9425.16|9425.16|9425.16|9425.16|0
1631018080000|2021-09-07 12:34:40|9424.88|9424.88|9424.88|9424.88|9424.88|9424.88|9424.88|9424.88|0
1631018090000|2021-09-07 12:34:50|9424.16|9424.16|9424.16|9424.16|9424.16|9424.16|9424.16|9424.16|0
1631018100000|2021-09-07 12:35:00|9423.82|9423.82|9423.48|9423.48|9423.82|9423.82|9423.48|9423.48|0
1631018110000|2021-09-07 12:35:10|9423.29|9423.29|9423.11|9423.11|9423.29|9423.29|9423.11|9423.11|0
1631018120000|2021-09-07 12:35:20|9423.47|9423.47|9423.47|9423.47|9423.47|9423.47|9423.47|9423.47|0
1631018140000|2021-09-07 12:35:40|9423.66|9423.66|9423.66|9423.66|9423.66|9423.66|9423.66|9423.66|0
1631018150000|2021-09-07 12:35:50|9423.83|9423.83|9423.66|9423.66|9423.83|9423.83|9423.66|9423.66|0
1631018170000|2021-09-07 12:36:10|9423.84|9423.84|9424.02|9424.02|9424.02|9424.02|9423.84|9423.84|0
1631018260000|2021-09-07 12:37:40|9424.19|9424.19|9424.87|9424.87|9424.87|9424.87|9424.19|9424.19|0
1631018280000|2021-09-07 12:38:00|9425.24|9425.24|9425.24|9425.24|9425.24|9425.24|9425.24|9425.24|0
1631018340000|2021-09-07 12:39:00|9425.95|9425.95|9428.58|9428.58|9428.94|9428.94|9425.95|9425.95|0
1631018360000|2021-09-07 12:39:20|9426.31|9426.31|9426.31|9426.31|9426.31|9426.31|9426.31|9426.31|0
1631018390000|2021-09-07 12:39:50|9426.14|9426.14|9426.14|9426.14|9426.14|9426.14|9426.14|9426.14|0
1631018410000|2021-09-07 12:40:10|9425.87|9425.87|9426.14|9426.14|9426.14|9426.14|9425.87|9425.87|0
1631018460000|2021-09-07 12:41:00|9426.86|9426.86|9427.03|9427.03|9427.03|9427.03|9426.86|9426.86|0
1631018470000|2021-09-07 12:41:10|9427.37|9427.37|9427.87|9427.87|9427.87|9427.87|9427.37|9427.37|0
1631018480000|2021-09-07 12:41:20|9430.14|9430.14|9430.14|9430.14|9430.14|9430.14|9430.14|9430.14|0
1631018500000|2021-09-07 12:41:40|9430.37|9430.37|9430.37|9430.37|9430.37|9430.37|9430.37|9430.37|0
1631018510000|2021-09-07 12:41:50|9430.73|9430.73|9430.37|9430.37|9430.73|9430.73|9430.37|9430.37|0
1631018570000|2021-09-07 12:42:50|9430.14|9430.14|9430.14|9430.14|9430.14|9430.14|9430.14|9430.14|0
1631018630000|2021-09-07 12:43:50|9429.97|9429.97|9429.97|9429.97|9429.97|9429.97|9429.97|9429.97|0
1631018650000|2021-09-07 12:44:10|9430.33|9430.33|9430.33|9430.33|9430.33|9430.33|9430.33|9430.33|0
1631018660000|2021-09-07 12:44:20|9430.11|9430.11|9429.94|9429.94|9430.11|9430.11|9429.94|9429.94|0
1631018670000|2021-09-07 12:44:30|9429.22|9429.22|9429.22|9429.22|9429.22|9429.22|9429.22|9429.22|0
1631018690000|2021-09-07 12:44:50|9431.49|9431.49|9431.49|9431.49|9431.49|9431.49|9431.49|9431.49|0
1631018710000|2021-09-07 12:45:10|9431.76|9431.76|9431.76|9431.76|9431.76|9431.76|9431.76|9431.76|0
1631018720000|2021-09-07 12:45:20|9431.95|9431.95|9431.58|9431.58|9431.95|9431.95|9431.58|9431.58|0
1631018770000|2021-09-07 12:46:10|9431.86|9431.86|9431.86|9431.86|9431.86|9431.86|9431.86|9431.86|0
1631018800000|2021-09-07 12:46:40|9432.13|9432.13|9432.13|9432.13|9432.13|9432.13|9432.13|9432.13|0
1631018810000|2021-09-07 12:46:50|9432.41|9432.41|9432.13|9432.13|9432.41|9432.41|9432.13|9432.13|0
1631018820000|2021-09-07 12:47:00|9431.42|9431.42|9431.42|9431.42|9431.42|9431.42|9431.42|9431.42|0
1631018880000|2021-09-07 12:48:00|9431.19|9431.19|9431.19|9431.19|9431.19|9431.19|9431.19|9431.19|0
1631018910000|2021-09-07 12:48:30|9431.47|9431.47|9431.47|9431.47|9431.47|9431.47|9431.47|9431.47|0
1631018940000|2021-09-07 12:49:00|9433.73|9433.73|9433.73|9433.73|9433.73|9433.73|9433.73|9433.73|0
1631018950000|2021-09-07 12:49:10|9433.18|9433.18|9432.47|9432.47|9433.18|9433.18|9432.47|9432.47|0
1631019000000|2021-09-07 12:50:00|9431.75|9431.75|9429.49|9429.49|9431.75|9431.75|9429.49|9429.49|0
1631019040000|2021-09-07 12:50:40|9429.32|9429.32|9429.32|9429.32|9429.32|9429.32|9429.32|9429.32|0
1631019070000|2021-09-07 12:51:10|9429.09|9429.09|9429.09|9429.09|9429.09|9429.09|9429.09|9429.09|0
1631019080000|2021-09-07 12:51:20|9428.92|9428.92|9428.92|9428.92|9428.92|9428.92|9428.92|9428.92|0
1631019110000|2021-09-07 12:51:50|9428.19|9428.19|9428.19|9428.19|9428.19|9428.19|9428.19|9428.19|0
1631019140000|2021-09-07 12:52:20|9427.85|9427.85|9427.85|9427.85|9427.85|9427.85|9427.85|9427.85|0
1631019150000|2021-09-07 12:52:30|9427.49|9427.49|9427.49|9427.49|9427.49|9427.49|9427.49|9427.49|0
1631019200000|2021-09-07 12:53:20|9427.21|9427.21|9427.93|9427.93|9427.93|9427.93|9427.21|9427.21|0
1631019210000|2021-09-07 12:53:30|9428.15|9428.15|9430.65|9430.65|9430.65|9430.65|9428.15|9428.15|0
1631019230000|2021-09-07 12:53:50|9430.83|9430.83|9430.83|9430.83|9430.83|9430.83|9430.83|9430.83|0
1631019240000|2021-09-07 12:54:00|9430.6|9430.6|9430.6|9430.6|9430.6|9430.6|9430.6|9430.6|0
1631019260000|2021-09-07 12:54:20|9430.77|9430.77|9430.77|9430.77|9430.77|9430.77|9430.77|9430.77|0
1631019280000|2021-09-07 12:54:40|9431.14|9431.14|9431.14|9431.14|9431.14|9431.14|9431.14|9431.14|0
1631019290000|2021-09-07 12:54:50|9431.31|9431.31|9431.48|9431.48|9431.48|9431.48|9431.31|9431.31|0
1631019300000|2021-09-07 12:55:00|9429.21|9429.21|9429.21|9429.21|9429.21|9429.21|9429.21|9429.21|0
1631019340000|2021-09-07 12:55:40|9429.93|9429.93|9430.29|9430.29|9430.29|9430.29|9429.93|9429.93|0
1631019350000|2021-09-07 12:55:50|9430.52|9430.52|9430.52|9430.52|9430.52|9430.52|9430.52|9430.52|0
1631019360000|2021-09-07 12:56:00|9431.24|9431.24|9431.6|9431.6|9431.6|9431.6|9431.24|9431.24|0
1631019370000|2021-09-07 12:56:10|9431.96|9431.96|9431.96|9431.96|9431.96|9431.96|9431.96|9431.96|0
1631019440000|2021-09-07 12:57:20|9432.19|9432.19|9432.19|9432.19|9432.19|9432.19|9432.19|9432.19|0
1631019450000|2021-09-07 12:57:30|9432.92|9432.92|9432.92|9432.92|9432.92|9432.92|9432.92|9432.92|0
1631019470000|2021-09-07 12:57:50|9432.56|9432.56|9432.56|9432.56|9432.56|9432.56|9432.56|9432.56|0
1631019480000|2021-09-07 12:58:00|9432.28|9432.28|9432.28|9432.28|9432.28|9432.28|9432.28|9432.28|0
1631019500000|2021-09-07 12:58:20|9432.05|9432.05|9432.05|9432.05|9432.05|9432.05|9432.05|9432.05|0
1631019540000|2021-09-07 12:59:00|9434.32|9434.32|9435.05|9435.05|9435.05|9435.05|9434.32|9434.32|0
1631019560000|2021-09-07 12:59:20|9435.41|9435.41|9435.41|9435.41|9435.41|9435.41|9435.41|9435.41|0
1631019590000|2021-09-07 12:59:50|9435.87|9435.87|9436.05|9436.05|9436.05|9436.05|9435.87|9435.87|0
1631019600000|2021-09-07 13:00:00|9435.71|9435.71|9435.99|9435.99|9435.99|9435.99|9435.71|9435.71|0
1631019650000|2021-09-07 13:00:50|9435.62|9435.62|9435.62|9435.62|9435.62|9435.62|9435.62|9435.62|0
1631019660000|2021-09-07 13:01:00|9436.34|9436.34|9436.11|9436.11|9436.34|9436.34|9436.11|9436.11|0
1631019690000|2021-09-07 13:01:30|9436.34|9436.34|9436.34|9436.34|9436.34|9436.34|9436.34|9436.34|0
1631019720000|2021-09-07 13:02:00|9435.97|9435.97|9435.97|9435.97|9435.97|9435.97|9435.97|9435.97|0
1631019740000|2021-09-07 13:02:20|9436.16|9436.16|9436.16|9436.16|9436.16|9436.16|9436.16|9436.16|0
1631019750000|2021-09-07 13:02:30|9436.52|9436.52|9436.16|9436.16|9436.52|9436.52|9436.16|9436.16|0
1631019760000|2021-09-07 13:02:40|9436.52|9436.52|9436.52|9436.52|9436.52|9436.52|9436.52|9436.52|0
1631019770000|2021-09-07 13:02:50|9435.81|9435.81|9435.81|9435.81|9435.81|9435.81|9435.81|9435.81|0
1631019780000|2021-09-07 13:03:00|9435.36|9435.36|9435.69|9435.69|9435.69|9435.69|9435.36|9435.36|0
1631019810000|2021-09-07 13:03:30|9435.33|9435.33|9435.33|9435.33|9435.33|9435.33|9435.33|9435.33|0
1631019820000|2021-09-07 13:03:40|9435.16|9435.16|9434.76|9434.76|9435.16|9435.16|9434.76|9434.76|0
1631019900000|2021-09-07 13:05:00|9435.27|9435.27|9435.54|9435.54|9435.54|9435.54|9435.27|9435.27|0
1631019930000|2021-09-07 13:05:30|9435.2|9435.2|9435.2|9435.2|9435.2|9435.2|9435.2|9435.2|0
1631019950000|2021-09-07 13:05:50|9435.37|9435.37|9435.37|9435.37|9435.37|9435.37|9435.37|9435.37|0
1631019970000|2021-09-07 13:06:10|9435.15|9435.15|9435.15|9435.15|9435.15|9435.15|9435.15|9435.15|0
1631019980000|2021-09-07 13:06:20|9434.92|9434.92|9434.92|9434.92|9434.92|9434.92|9434.92|9434.92|0
1631020050000|2021-09-07 13:07:30|9434.74|9434.74|9434.74|9434.74|9434.74|9434.74|9434.74|9434.74|0
1631020060000|2021-09-07 13:07:40|9435.01|9435.01|9432.75|9432.75|9435.01|9435.01|9432.75|9432.75|0
1631020070000|2021-09-07 13:07:50|9433.57|9433.57|9433.98|9433.98|9434.25|9434.25|9433.3|9433.3|0
1631020080000|2021-09-07 13:08:00|9433.7|9433.7|9433.57|9433.57|9433.7|9433.7|9433.2|9433.2|0
1631020090000|2021-09-07 13:08:10|9434.11|9434.11|9433.75|9433.75|9434.11|9434.11|9433.75|9433.75|0
1631020100000|2021-09-07 13:08:20|9433.93|9433.93|9433.93|9433.93|9433.93|9433.93|9433.93|9433.93|0
1631020130000|2021-09-07 13:08:50|9434.3|9434.3|9434.12|9434.12|9434.3|9434.3|9434.12|9434.12|0
1631020140000|2021-09-07 13:09:00|9434.83|9434.83|9434.96|9434.96|9434.96|9434.96|9434.12|9434.12|0
1631020170000|2021-09-07 13:09:30|9434.25|9434.25|9434.25|9434.25|9434.25|9434.25|9434.25|9434.25|0
1631020190000|2021-09-07 13:09:50|9433.53|9433.53|9433.53|9433.53|9433.53|9433.53|9433.53|9433.53|0
1631020290000|2021-09-07 13:11:30|9435.8|9435.8|9435.8|9435.8|9435.8|9435.8|9435.8|9435.8|0
1631020330000|2021-09-07 13:12:10|9436.35|9436.35|9436.35|9436.35|9436.35|9436.35|9436.35|9436.35|0
1631020370000|2021-09-07 13:12:50|9436.18|9436.18|9436.18|9436.18|9436.18|9436.18|9436.18|9436.18|0
1631020390000|2021-09-07 13:13:10|9436.35|9436.35|9436.35|9436.35|9436.35|9436.35|9436.35|9436.35|0
1631020400000|2021-09-07 13:13:20|9436.58|9436.58|9436.58|9436.58|9436.58|9436.58|9436.58|9436.58|0
1631020410000|2021-09-07 13:13:30|9436.35|9436.35|9436.35|9436.35|9436.35|9436.35|9436.35|9436.35|0
1631020430000|2021-09-07 13:13:50|9436.12|9436.12|9436.12|9436.12|9436.12|9436.12|9436.12|9436.12|0
1631020440000|2021-09-07 13:14:00|9436.49|9436.49|9436.49|9436.49|9436.49|9436.49|9436.49|9436.49|0
1631020480000|2021-09-07 13:14:40|9436.66|9436.66|9436.66|9436.66|9436.66|9436.66|9436.66|9436.66|0
1631020490000|2021-09-07 13:14:50|9438.92|9438.92|9439.09|9439.09|9439.09|9439.09|9438.92|9438.92|0
1631020540000|2021-09-07 13:15:40|9439.65|9439.65|9437.1|9437.1|9439.65|9439.65|9437.1|9437.1|0
1631020550000|2021-09-07 13:15:50|9437.47|9437.47|9437.47|9437.47|9437.47|9437.47|9437.47|9437.47|0
1631020560000|2021-09-07 13:16:00|9438.19|9438.19|9439.37|9439.37|9439.37|9439.37|9438.19|9438.19|0
1631020580000|2021-09-07 13:16:20|9439.14|9439.14|9439.14|9439.14|9439.14|9439.14|9439.14|9439.14|0
1631020600000|2021-09-07 13:16:40|9439.51|9439.51|9439.51|9439.51|9439.51|9439.51|9439.51|9439.51|0
1631020620000|2021-09-07 13:17:00|9438.79|9438.79|9438.79|9438.79|9438.79|9438.79|9438.79|9438.79|0
1631020650000|2021-09-07 13:17:30|9438.57|9438.57|9438.57|9438.57|9438.57|9438.57|9438.57|9438.57|0
1631020730000|2021-09-07 13:18:50|9439.28|9439.28|9439.28|9439.28|9439.28|9439.28|9439.28|9439.28|0
1631020740000|2021-09-07 13:19:00|9439.64|9439.64|9439.64|9439.64|9439.64|9439.64|9439.64|9439.64|0
1631020780000|2021-09-07 13:19:40|9439.37|9439.37|9439.37|9439.37|9439.37|9439.37|9439.37|9439.37|0
1631020800000|2021-09-07 13:20:00|9439.73|9439.73|9440.46|9440.46|9440.46|9440.46|9439.73|9439.73|0
1631020960000|2021-09-07 13:22:40|9440.19|9440.19|9440.19|9440.19|9440.19|9440.19|9440.19|9440.19|0
1631020980000|2021-09-07 13:23:00|9440.74|9440.74|9440.55|9440.55|9440.74|9440.74|9440.55|9440.55|0
1631020990000|2021-09-07 13:23:10|9440.74|9440.74|9440.74|9440.74|9440.74|9440.74|9440.74|9440.74|0
1631021030000|2021-09-07 13:23:50|9438.47|9438.47|9438.47|9438.47|9438.47|9438.47|9438.47|9438.47|0
1631021060000|2021-09-07 13:24:20|9438.13|9438.13|9437.8|9437.8|9438.13|9438.13|9437.63|9437.63|0
1631021070000|2021-09-07 13:24:30|9437.43|9437.43|9437.43|9437.43|9437.43|9437.43|9437.43|9437.43|0
1631021080000|2021-09-07 13:24:40|9437.07|9437.07|9436.7|9436.7|9437.07|9437.07|9436.34|9436.34|0
1631021100000|2021-09-07 13:25:00|9436.48|9436.48|9436.66|9436.66|9436.66|9436.66|9436.48|9436.48|0
1631021120000|2021-09-07 13:25:20|9435.94|9435.94|9435.94|9435.94|9435.94|9435.94|9435.94|9435.94|0
1631021130000|2021-09-07 13:25:30|9436.11|9436.11|9436.11|9436.11|9436.11|9436.11|9436.11|9436.11|0
1631021140000|2021-09-07 13:25:40|9436.67|9436.67|9435.93|9435.93|9436.67|9436.67|9435.93|9435.93|0
1631021160000|2021-09-07 13:26:00|9435.38|9435.38|9433.91|9433.91|9435.38|9435.38|9433.91|9433.91|0
1631021170000|2021-09-07 13:26:10|9434.28|9434.28|9434.28|9434.28|9434.28|9434.28|9434.28|9434.28|0
1631021180000|2021-09-07 13:26:20|9433.56|9433.56|9433.01|9433.01|9433.56|9433.56|9433.01|9433.01|0
1631021200000|2021-09-07 13:26:40|9435.28|9435.28|9436.18|9436.18|9436.18|9436.18|9435.28|9435.28|0
1631021210000|2021-09-07 13:26:50|9435.9|9435.9|9435.73|9435.73|9435.9|9435.9|9435.73|9435.73|0
1631021230000|2021-09-07 13:27:10|9435.5|9435.5|9435.5|9435.5|9435.5|9435.5|9435.5|9435.5|0
1631021240000|2021-09-07 13:27:20|9435.14|9435.14|9435.14|9435.14|9435.14|9435.14|9435.14|9435.14|0
1631021260000|2021-09-07 13:27:40|9434.91|9434.91|9434.36|9434.36|9434.91|9434.91|9434.36|9434.36|0
1631021280000|2021-09-07 13:28:00|9433.65|9433.65|9433.87|9433.87|9433.87|9433.87|9433.65|9433.65|0
1631021290000|2021-09-07 13:28:10|9431.61|9431.61|9431.61|9431.61|9431.61|9431.61|9431.61|9431.61|0
1631021300000|2021-09-07 13:28:20|9431.42|9431.42|9431.24|9431.24|9431.42|9431.42|9431.24|9431.24|0
1631021330000|2021-09-07 13:28:50|9431.6|9431.6|9431.6|9431.6|9431.6|9431.6|9431.6|9431.6|0
1631021370000|2021-09-07 13:29:30|9431.24|9431.24|9431.41|9431.41|9431.41|9431.41|9431.24|9431.24|0
1631021390000|2021-09-07 13:29:50|9432.14|9432.14|9432.14|9432.14|9434.4|9434.4|9432.14|9432.14|0
1631021400000|2021-09-07 13:30:00|9431.41|9431.41|9432.14|9432.14|9432.14|9432.14|9431.41|9431.41|0
1631021410000|2021-09-07 13:30:10|9432.5|9432.5|9432.14|9432.14|9432.86|9432.86|9432.14|9432.14|0
1631021420000|2021-09-07 13:30:20|9432.5|9432.5|9432.89|9432.89|9432.89|9432.89|9431.95|9431.95|0
1631021430000|2021-09-07 13:30:30|9430.62|9430.62|9431.9|9431.9|9431.9|9431.9|9430.62|9430.62|0
1631021440000|2021-09-07 13:30:40|9432.27|9432.27|9432.27|9432.27|9432.27|9432.27|9432.27|9432.27|0
1631021450000|2021-09-07 13:30:50|9434.53|9434.53|9434.88|9434.88|9434.88|9434.88|9434.17|9434.17|0
1631021460000|2021-09-07 13:31:00|9432.62|9432.62|9432.84|9432.84|9432.84|9432.84|9432.62|9432.62|0
1631021480000|2021-09-07 13:31:20|9433.01|9433.01|9432.47|9432.47|9433.18|9433.18|9432.47|9432.47|0
1631021500000|2021-09-07 13:31:40|9433.06|9433.06|9435.33|9435.33|9435.33|9435.33|9433.06|9433.06|0
1631021510000|2021-09-07 13:31:50|9435.55|9435.55|9435.92|9435.92|9435.92|9435.92|9435.55|9435.55|0
1631021520000|2021-09-07 13:32:00|9436.63|9436.63|9436.63|9436.63|9436.63|9436.63|9436.63|9436.63|0
1631021530000|2021-09-07 13:32:10|9436.91|9436.91|9438.38|9438.38|9438.38|9438.38|9436.91|9436.91|0
1631021540000|2021-09-07 13:32:20|9438.74|9438.74|9438.74|9438.74|9438.74|9438.74|9438.74|9438.74|0
1631021550000|2021-09-07 13:32:30|9438.47|9438.47|9438.1|9438.1|9438.47|9438.47|9438.1|9438.1|0
1631021560000|2021-09-07 13:32:40|9437.74|9437.74|9437.51|9437.51|9437.74|9437.74|9437.51|9437.51|0
1631021570000|2021-09-07 13:32:50|9437.68|9437.68|9433.33|9433.33|9437.68|9437.68|9433.15|9433.15|0
1631021590000|2021-09-07 13:33:10|9432.97|9432.97|9433.93|9433.93|9433.93|9433.93|9431.66|9431.66|0
1631021610000|2021-09-07 13:33:30|9433.7|9433.7|9433.93|9433.93|9433.93|9433.93|9433.7|9433.7|0
1631021640000|2021-09-07 13:34:00|9434.3|9434.3|9434.3|9434.3|9434.3|9434.3|9434.3|9434.3|0
1631021650000|2021-09-07 13:34:10|9433.57|9433.57|9431.02|9431.02|9433.57|9433.57|9431.02|9431.02|0
1631021660000|2021-09-07 13:34:20|9431.3|9431.3|9430.03|9430.03|9431.3|9431.3|9430.03|9430.03|0
1631021670000|2021-09-07 13:34:30|9429.48|9429.48|9429.37|9429.37|9429.74|9429.74|9428.75|9428.75|0
1631021680000|2021-09-07 13:34:40|9428.66|9428.66|9428.66|9428.66|9428.66|9428.66|9428.66|9428.66|0
1631021700000|2021-09-07 13:35:00|9428.49|9428.49|9428.49|9428.49|9428.49|9428.49|9428.49|9428.49|0
1631021710000|2021-09-07 13:35:10|9428.31|9428.31|9428.22|9428.22|9428.31|9428.31|9427.94|9427.94|0
1631021720000|2021-09-07 13:35:20|9427.76|9427.76|9427.05|9427.05|9427.76|9427.76|9427.05|9427.05|0
1631021730000|2021-09-07 13:35:30|9427.41|9427.41|9427.41|9427.41|9427.41|9427.41|9427.41|9427.41|0
1631021750000|2021-09-07 13:35:50|9427.6|9427.6|9428.01|9428.01|9428.01|9428.01|9427.6|9427.6|0
1631021760000|2021-09-07 13:36:00|9428.72|9428.72|9428.72|9428.72|9428.72|9428.72|9428.72|9428.72|0
1631021770000|2021-09-07 13:36:10|9428.01|9428.01|9428.01|9428.01|9428.01|9428.01|9428.01|9428.01|0
1631021780000|2021-09-07 13:36:20|9428.37|9428.37|9428.37|9428.37|9428.37|9428.37|9428.37|9428.37|0
1631021790000|2021-09-07 13:36:30|9426.11|9426.11|9426.59|9426.59|9426.59|9426.59|9425.88|9425.88|0
1631021800000|2021-09-07 13:36:40|9428.86|9428.86|9427.5|9427.5|9429.68|9429.68|9427.14|9427.14|0
1631021810000|2021-09-07 13:36:50|9428.22|9428.22|9428.22|9428.22|9428.22|9428.22|9428.22|9428.22|0
1631021820000|2021-09-07 13:37:00|9428.44|9428.44|9429.33|9429.33|9429.33|9429.33|9428.44|9428.44|0
1631021840000|2021-09-07 13:37:20|9429.05|9429.05|9429.05|9429.05|9429.05|9429.05|9429.05|9429.05|0
1631021880000|2021-09-07 13:38:00|9428.88|9428.88|9428.71|9428.71|9428.88|9428.88|9428.71|9428.71|0
1631021900000|2021-09-07 13:38:20|9429.08|9429.08|9427.65|9427.65|9429.08|9429.08|9427.65|9427.65|0
1631021920000|2021-09-07 13:38:40|9427.88|9427.88|9429.9|9429.9|9429.9|9429.9|9427.88|9427.88|0
1631021930000|2021-09-07 13:38:50|9430.08|9430.08|9430.08|9430.08|9430.08|9430.08|9430.08|9430.08|0
1631021940000|2021-09-07 13:39:00|9430.26|9430.26|9429.92|9429.92|9430.26|9430.26|9429.92|9429.92|0
1631021950000|2021-09-07 13:39:10|9429.7|9429.7|9429.7|9429.7|9429.7|9429.7|9429.7|9429.7|0
1631021970000|2021-09-07 13:39:30|9429.47|9429.47|9429.47|9429.47|9429.47|9429.47|9429.47|9429.47|0
1631022010000|2021-09-07 13:40:10|9431.74|9431.74|9431.74|9431.74|9431.74|9431.74|9431.74|9431.74|0
1631022030000|2021-09-07 13:40:30|9431.37|9431.37|9430.84|9430.84|9431.37|9431.37|9430.84|9430.84|0
1631022040000|2021-09-07 13:40:40|9428.58|9428.58|9428.58|9428.58|9428.58|9428.58|9428.58|9428.58|0
1631022060000|2021-09-07 13:41:00|9428.3|9428.3|9428.3|9428.3|9428.3|9428.3|9428.3|9428.3|0
1631022090000|2021-09-07 13:41:30|9428.53|9428.53|9428.53|9428.53|9428.53|9428.53|9428.53|9428.53|0
1631022100000|2021-09-07 13:41:40|9429.24|9429.24|9429.24|9429.24|9429.24|9429.24|9429.24|9429.24|0
1631022110000|2021-09-07 13:41:50|9429.01|9429.01|9429.01|9429.01|9429.01|9429.01|9429.01|9429.01|0
1631022150000|2021-09-07 13:42:30|9428.3|9428.3|9428.3|9428.3|9428.3|9428.3|9428.3|9428.3|0
1631022160000|2021-09-07 13:42:40|9427.94|9427.94|9427.22|9427.22|9427.94|9427.94|9427.22|9427.22|0
1631022170000|2021-09-07 13:42:50|9426.99|9426.99|9426.99|9426.99|9426.99|9426.99|9426.99|9426.99|0
1631022180000|2021-09-07 13:43:00|9427.45|9427.45|9427.45|9427.45|9427.45|9427.45|9427.45|9427.45|0
1631022200000|2021-09-07 13:43:20|9426.99|9426.99|9426.99|9426.99|9426.99|9426.99|9426.99|9426.99|0
1631022220000|2021-09-07 13:43:40|9427.36|9427.36|9427.36|9427.36|9427.36|9427.36|9427.36|9427.36|0
1631022240000|2021-09-07 13:44:00|9427.81|9427.81|9427.81|9427.81|9427.81|9427.81|9427.81|9427.81|0
1631022250000|2021-09-07 13:44:10|9428.53|9428.53|9428.53|9428.53|9428.53|9428.53|9428.53|9428.53|0
1631022260000|2021-09-07 13:44:20|9428.75|9428.75|9428.75|9428.75|9428.75|9428.75|9428.75|9428.75|0
1631022270000|2021-09-07 13:44:30|9429.12|9429.12|9428.89|9428.89|9429.12|9429.12|9428.89|9428.89|0
1631022290000|2021-09-07 13:44:50|9429.12|9429.12|9429.12|9429.12|9429.12|9429.12|9429.12|9429.12|0
1631022300000|2021-09-07 13:45:00|9429.83|9429.83|9429.83|9429.83|9429.83|9429.83|9429.83|9429.83|0
1631022310000|2021-09-07 13:45:10|9429.47|9429.47|9428.75|9428.75|9429.47|9429.47|9428.04|9428.04|0
1631022320000|2021-09-07 13:45:20|9428.98|9428.98|9425.94|9425.94|9428.98|9428.98|9425.94|9425.94|0
1631022330000|2021-09-07 13:45:30|9425.66|9425.66|9426.4|9426.4|9426.4|9426.4|9425.66|9425.66|0
1631022360000|2021-09-07 13:46:00|9426.76|9426.76|9426.76|9426.76|9426.76|9426.76|9426.76|9426.76|0
1631022370000|2021-09-07 13:46:10|9427.13|9427.13|9427.13|9427.13|9427.13|9427.13|9427.13|9427.13|0
1631022390000|2021-09-07 13:46:30|9427.95|9427.95|9428.82|9428.82|9428.82|9428.82|9427.95|9427.95|0
1631022400000|2021-09-07 13:46:40|9428.45|9428.45|9428.45|9428.45|9428.45|9428.45|9428.45|9428.45|0
1631022410000|2021-09-07 13:46:50|9428|9428|9428|9428|9428|9428|9428|9428|0
1631022440000|2021-09-07 13:47:20|9427.77|9427.77|9427.77|9427.77|9427.77|9427.77|9427.77|9427.77|0
1631022450000|2021-09-07 13:47:30|9428|9428|9428|9428|9428|9428|9428|9428|0
1631022460000|2021-09-07 13:47:40|9428.23|9428.23|9429.52|9429.52|9429.52|9429.52|9428.23|9428.23|0
1631022470000|2021-09-07 13:47:50|9429.7|9429.7|9429.48|9429.48|9429.7|9429.7|9429.48|9429.48|0
1631022480000|2021-09-07 13:48:00|9430.19|9430.19|9430.19|9430.19|9430.19|9430.19|9430.19|9430.19|0
1631022510000|2021-09-07 13:48:30|9430.55|9430.55|9430.55|9430.55|9430.55|9430.55|9430.55|9430.55|0
1631022520000|2021-09-07 13:48:40|9430.92|9430.92|9430.92|9430.92|9430.92|9430.92|9430.92|9430.92|0
1631022530000|2021-09-07 13:48:50|9430.56|9430.56|9430.56|9430.56|9430.56|9430.56|9430.56|9430.56|0
1631022540000|2021-09-07 13:49:00|9431.27|9431.27|9431.27|9431.27|9431.27|9431.27|9431.27|9431.27|0
1631022550000|2021-09-07 13:49:10|9430.91|9430.91|9430.91|9430.91|9431.27|9431.27|9430.91|9430.91|0
1631022560000|2021-09-07 13:49:20|9430.19|9430.19|9430.19|9430.19|9430.19|9430.19|9430.19|9430.19|0
1631022570000|2021-09-07 13:49:30|9430.56|9430.56|9430.56|9430.56|9430.56|9430.56|9430.56|9430.56|0
1631022580000|2021-09-07 13:49:40|9430.74|9430.74|9430.74|9430.74|9430.74|9430.74|9430.74|9430.74|0
1631022590000|2021-09-07 13:49:50|9430.56|9430.56|9430.56|9430.56|9430.56|9430.56|9430.56|9430.56|0
1631022600000|2021-09-07 13:50:00|9430.37|9430.37|9428.23|9428.23|9430.5|9430.5|9428.23|9428.23|0
1631022610000|2021-09-07 13:50:10|9425.97|9425.97|9424.73|9424.73|9425.97|9425.97|9424.73|9424.73|0
1631022620000|2021-09-07 13:50:20|9425.09|9425.09|9425.09|9425.09|9425.09|9425.09|9425.09|9425.09|0
1631022630000|2021-09-07 13:50:30|9425.26|9425.26|9425.26|9425.26|9425.26|9425.26|9425.26|9425.26|0
1631022660000|2021-09-07 13:51:00|9425.49|9425.49|9426.94|9426.94|9426.94|9426.94|9425.49|9425.49|0
1631022670000|2021-09-07 13:51:10|9424.67|9424.67|9423.57|9423.57|9424.67|9424.67|9423.57|9423.57|0
1631022680000|2021-09-07 13:51:20|9423.2|9423.2|9423.2|9423.2|9423.2|9423.2|9423.2|9423.2|0
1631022690000|2021-09-07 13:51:30|9423.54|9423.54|9423.54|9423.54|9423.54|9423.54|9423.54|9423.54|0
1631022720000|2021-09-07 13:52:00|9423.77|9423.77|9423.77|9423.77|9423.77|9423.77|9423.77|9423.77|0
1631022750000|2021-09-07 13:52:30|9426.04|9426.04|9426.04|9426.04|9426.04|9426.04|9426.04|9426.04|0
1631022770000|2021-09-07 13:52:50|9426.75|9426.75|9426.75|9426.75|9426.75|9426.75|9426.75|9426.75|0
1631022790000|2021-09-07 13:53:10|9427.3|9427.3|9427.53|9427.53|9427.53|9427.53|9427.3|9427.3|0
1631022810000|2021-09-07 13:53:30|9427.36|9427.36|9427.36|9427.36|9427.36|9427.36|9427.36|9427.36|0
1631022820000|2021-09-07 13:53:40|9427.19|9427.19|9427.19|9427.19|9427.19|9427.19|9427.19|9427.19|0
1631022830000|2021-09-07 13:53:50|9427.9|9427.9|9426.23|9426.23|9427.9|9427.9|9426.23|9426.23|0
1631022840000|2021-09-07 13:54:00|9426.05|9426.05|9425.46|9425.46|9426.05|9426.05|9425.46|9425.46|0
1631022860000|2021-09-07 13:54:20|9425.23|9425.23|9425.23|9425.23|9425.23|9425.23|9425.23|9425.23|0
1631022870000|2021-09-07 13:54:30|9424.95|9424.95|9424.95|9424.95|9424.95|9424.95|9424.95|9424.95|0
1631022890000|2021-09-07 13:54:50|9423.86|9423.86|9422.69|9422.69|9423.86|9423.86|9422.69|9422.69|0
1631022900000|2021-09-07 13:55:00|9422.52|9422.52|9420.63|9420.63|9422.52|9422.52|9420.63|9420.63|0
1631022910000|2021-09-07 13:55:10|9418.36|9418.36|9418.55|9418.55|9418.55|9418.55|9418.36|9418.36|0
1631022920000|2021-09-07 13:55:20|9418.73|9418.73|9418.73|9418.73|9418.73|9418.73|9418.73|9418.73|0
1631022930000|2021-09-07 13:55:30|9419.32|9419.32|9419.32|9419.32|9419.32|9419.32|9419.32|9419.32|0
1631022940000|2021-09-07 13:55:40|9419.1|9419.1|9421.77|9421.77|9421.77|9421.77|9419.1|9419.1|0
1631022950000|2021-09-07 13:55:50|9421.54|9421.54|9422.09|9422.09|9422.09|9422.09|9421.54|9421.54|0
1631022960000|2021-09-07 13:56:00|9422.81|9422.81|9422.81|9422.81|9422.81|9422.81|9422.81|9422.81|0
1631022970000|2021-09-07 13:56:10|9423.03|9423.03|9423.03|9423.03|9423.03|9423.03|9423.03|9423.03|0
1631022980000|2021-09-07 13:56:20|9425.3|9425.3|9425.3|9425.3|9425.3|9425.3|9425.3|9425.3|0
1631022990000|2021-09-07 13:56:30|9424.34|9424.34|9423.63|9423.63|9424.34|9424.34|9423.63|9423.63|0
1631023000000|2021-09-07 13:56:40|9423.99|9423.99|9423.99|9423.99|9423.99|9423.99|9423.99|9423.99|0
1631023020000|2021-09-07 13:57:00|9424.55|9424.55|9424.53|9424.53|9424.72|9424.72|9424.53|9424.53|0
1631023040000|2021-09-07 13:57:20|9424.3|9424.3|9423.71|9423.71|9424.3|9424.3|9423.71|9423.71|0
1631023070000|2021-09-07 13:57:50|9423.9|9423.9|9423.9|9423.9|9423.9|9423.9|9423.9|9423.9|0
1631023080000|2021-09-07 13:58:00|9423.67|9423.67|9425.94|9425.94|9425.94|9425.94|9423.67|9423.67|0
1631023090000|2021-09-07 13:58:10|9426.1|9426.1|9425.74|9425.74|9426.1|9426.1|9425.74|9425.74|0
1631023100000|2021-09-07 13:58:20|9426.02|9426.02|9426.29|9426.29|9426.29|9426.29|9426.02|9426.02|0
1631023110000|2021-09-07 13:58:30|9425.93|9425.93|9422.58|9422.58|9425.93|9425.93|9422.58|9422.58|0
1631023120000|2021-09-07 13:58:40|9422.77|9422.77|9422.77|9422.77|9422.77|9422.77|9422.77|9422.77|0
1631023140000|2021-09-07 13:59:00|9425.03|9425.03|9425.03|9425.03|9425.03|9425.03|9425.03|9425.03|0
1631023150000|2021-09-07 13:59:10|9426.95|9426.95|9427.31|9427.31|9427.31|9427.31|9426.23|9426.23|0
1631023160000|2021-09-07 13:59:20|9426.95|9426.95|9426.95|9426.95|9426.95|9426.95|9426.95|9426.95|0
1631023170000|2021-09-07 13:59:30|9427.31|9427.31|9426.6|9426.6|9427.31|9427.31|9426.6|9426.6|0
1631023180000|2021-09-07 13:59:40|9425.87|9425.87|9425.87|9425.87|9425.87|9425.87|9425.87|9425.87|0
1631023190000|2021-09-07 13:59:50|9425.16|9425.16|9425.34|9425.34|9425.34|9425.34|9425.16|9425.16|0
1631023200000|2021-09-07 14:00:00|9427.61|9427.61|9428.16|9428.16|9428.16|9428.16|9427.61|9427.61|0
1631023210000|2021-09-07 14:00:10|9427.79|9427.79|9427.79|9427.79|9427.79|9427.79|9427.79|9427.79|0
1631023230000|2021-09-07 14:00:30|9428.02|9428.02|9427.48|9427.48|9428.02|9428.02|9427.11|9427.11|0
1631023250000|2021-09-07 14:00:50|9427.25|9427.25|9426.7|9426.7|9427.25|9427.25|9426.7|9426.7|0
1631023260000|2021-09-07 14:01:00|9424.43|9424.43|9420.29|9420.29|9424.43|9424.43|9420.29|9420.29|0
1631023270000|2021-09-07 14:01:10|9420.66|9420.66|9420.2|9420.2|9420.66|9420.66|9419.92|9419.92|0
1631023290000|2021-09-07 14:01:30|9419.83|9419.83|9419.48|9419.48|9419.83|9419.83|9419.12|9419.12|0
1631023330000|2021-09-07 14:02:10|9422.12|9422.12|9422.12|9422.12|9422.12|9422.12|9422.12|9422.12|0
1631023340000|2021-09-07 14:02:20|9422.39|9422.39|9422.16|9422.16|9422.39|9422.39|9422.16|9422.16|0
1631023350000|2021-09-07 14:02:30|9421.94|9421.94|9421.94|9421.94|9421.94|9421.94|9421.94|9421.94|0
1631023360000|2021-09-07 14:02:40|9421.57|9421.57|9421.8|9421.8|9421.8|9421.8|9421.57|9421.57|0
1631023370000|2021-09-07 14:02:50|9424.07|9424.07|9424.07|9424.07|9424.07|9424.07|9424.07|9424.07|0
1631023380000|2021-09-07 14:03:00|9423.88|9423.88|9423.51|9423.51|9423.88|9423.88|9423.51|9423.51|0
1631023390000|2021-09-07 14:03:10|9423.88|9423.88|9423.88|9423.88|9423.88|9423.88|9423.88|9423.88|0
1631023420000|2021-09-07 14:03:40|9423.33|9423.33|9423.33|9423.33|9423.33|9423.33|9423.33|9423.33|0
1631023440000|2021-09-07 14:04:00|9422.97|9422.97|9422.14|9422.14|9422.97|9422.97|9422.14|9422.14|0
1631023490000|2021-09-07 14:04:50|9422.5|9422.5|9418.59|9418.59|9422.5|9422.5|9418.59|9418.59|0
1631023500000|2021-09-07 14:05:00|9418.76|9418.76|9418.42|9418.42|9418.76|9418.76|9418.42|9418.42|0
1631023510000|2021-09-07 14:05:10|9418.24|9418.24|9418.97|9418.97|9418.97|9418.97|9418.24|9418.24|0
1631023520000|2021-09-07 14:05:20|9418.6|9418.6|9418.6|9418.6|9418.6|9418.6|9418.6|9418.6|0
1631023540000|2021-09-07 14:05:40|9418.05|9418.05|9418.05|9418.05|9418.05|9418.05|9418.05|9418.05|0
1631023550000|2021-09-07 14:05:50|9417.82|9417.82|9413.8|9413.8|9417.82|9417.82|9413.8|9413.8|0
1631023560000|2021-09-07 14:06:00|9414.13|9414.13|9415.38|9415.38|9415.38|9415.38|9414.13|9414.13|0
1631023570000|2021-09-07 14:06:10|9415.01|9415.01|9414.3|9414.3|9415.01|9415.01|9414.3|9414.3|0
1631023580000|2021-09-07 14:06:20|9416.57|9416.57|9417.47|9417.47|9417.47|9417.47|9416.57|9416.57|0
1631023600000|2021-09-07 14:06:40|9418.18|9418.18|9418.18|9418.18|9418.18|9418.18|9418.18|9418.18|0
1631023640000|2021-09-07 14:07:20|9418.35|9418.35|9418.58|9418.58|9418.58|9418.58|9418.35|9418.35|0
1631023660000|2021-09-07 14:07:40|9418.81|9418.81|9418.81|9418.81|9418.81|9418.81|9418.81|9418.81|0
1631023680000|2021-09-07 14:08:00|9418.35|9418.35|9418.23|9418.23|9418.35|9418.35|9417.64|9417.64|0
1631023700000|2021-09-07 14:08:20|9418.01|9418.01|9418.01|9418.01|9418.01|9418.01|9418.01|9418.01|0
1631023720000|2021-09-07 14:08:40|9417.82|9417.82|9417.64|9417.64|9417.82|9417.82|9417.64|9417.64|0
1631023760000|2021-09-07 14:09:20|9416.93|9416.93|9416.93|9416.93|9416.93|9416.93|9416.93|9416.93|0
1631023780000|2021-09-07 14:09:40|9416.21|9416.21|9415.5|9415.5|9416.21|9416.21|9415.5|9415.5|0
1631023790000|2021-09-07 14:09:50|9414.78|9414.78|9414.73|9414.73|9414.78|9414.78|9414.5|9414.5|0
1631023800000|2021-09-07 14:10:00|9414.44|9414.44|9412.16|9412.16|9414.44|9414.44|9412.16|9412.16|0
1631023810000|2021-09-07 14:10:10|9409.89|9409.89|9409.62|9409.62|9409.89|9409.89|9409.39|9409.39|0
1631023820000|2021-09-07 14:10:20|9409.84|9409.84|9409.56|9409.56|9409.84|9409.84|9409.56|9409.56|0
1631023830000|2021-09-07 14:10:30|9408.13|9408.13|9408.13|9408.13|9408.13|9408.13|9408.13|9408.13|0
1631023840000|2021-09-07 14:10:40|9408.41|9408.41|9408.18|9408.18|9408.41|9408.41|9408.18|9408.18|0
1631023860000|2021-09-07 14:11:00|9408.75|9408.75|9410.09|9410.09|9410.09|9410.09|9408.75|9408.75|0
1631023870000|2021-09-07 14:11:10|9409.87|9409.87|9409.58|9409.58|9409.87|9409.87|9409.58|9409.58|0
1631023880000|2021-09-07 14:11:20|9409.21|9409.21|9409.21|9409.21|9409.21|9409.21|9409.21|9409.21|0
1631023900000|2021-09-07 14:11:40|9406.95|9406.95|9407.75|9407.75|9407.75|9407.75|9406.95|9406.95|0
1631023910000|2021-09-07 14:11:50|9407.93|9407.93|9406.27|9406.27|9407.93|9407.93|9406.27|9406.27|0
1631023940000|2021-09-07 14:12:20|9406.46|9406.46|9406.17|9406.17|9406.46|9406.46|9406.17|9406.17|0
1631023960000|2021-09-07 14:12:40|9405.89|9405.89|9405.89|9405.89|9405.89|9405.89|9405.89|9405.89|0
1631023970000|2021-09-07 14:12:50|9406.17|9406.17|9406.36|9406.36|9406.36|9406.36|9406.17|9406.17|0
1631023990000|2021-09-07 14:13:10|9406.64|9406.64|9406.65|9406.65|9406.93|9406.93|9406.64|9406.64|0
1631024000000|2021-09-07 14:13:20|9406.94|9406.94|9407.51|9407.51|9407.51|9407.51|9406.94|9406.94|0
1631024010000|2021-09-07 14:13:30|9407.28|9407.28|9407.28|9407.28|9407.28|9407.28|9407.28|9407.28|0
1631024020000|2021-09-07 14:13:40|9407.05|9407.05|9406.2|9406.2|9407.05|9407.05|9406.2|9406.2|0
1631024050000|2021-09-07 14:14:10|9405.86|9405.86|9408.29|9408.29|9408.29|9408.29|9405.86|9405.86|0
1631024060000|2021-09-07 14:14:20|9408.07|9408.07|9406.28|9406.28|9408.07|9408.07|9406.28|9406.28|0
1631024070000|2021-09-07 14:14:30|9406.09|9406.09|9405.41|9405.41|9406.09|9406.09|9405.41|9405.41|0
1631024080000|2021-09-07 14:14:40|9405.13|9405.13|9405.13|9405.13|9405.13|9405.13|9405.13|9405.13|0
1631024090000|2021-09-07 14:14:50|9404.56|9404.56|9404.77|9404.77|9404.77|9404.77|9404.19|9404.19|0
1631024100000|2021-09-07 14:15:00|9403.91|9403.91|9404.77|9404.77|9404.77|9404.77|9403.91|9403.91|0
1631024110000|2021-09-07 14:15:10|9404.48|9404.48|9404.98|9404.98|9404.98|9404.98|9404.48|9404.48|0
1631024120000|2021-09-07 14:15:20|9402.72|9402.72|9402.43|9402.43|9402.72|9402.72|9402.43|9402.43|0
1631024130000|2021-09-07 14:15:30|9402.72|9402.72|9402.72|9402.72|9402.72|9402.72|9402.72|9402.72|0
1631024150000|2021-09-07 14:15:50|9403|9403|9403|9403|9403|9403|9403|9403|0
1631024160000|2021-09-07 14:16:00|9405.27|9405.27|9406.2|9406.2|9406.2|9406.2|9405.27|9405.27|0
1631024190000|2021-09-07 14:16:30|9406.49|9406.49|9406.49|9406.49|9406.49|9406.49|9406.49|9406.49|0
1631024200000|2021-09-07 14:16:40|9406.72|9406.72|9406.72|9406.72|9406.72|9406.72|9406.72|9406.72|0
1631024210000|2021-09-07 14:16:50|9408.42|9408.42|9409.01|9409.01|9409.01|9409.01|9408.42|9408.42|0
1631024250000|2021-09-07 14:17:30|9409.38|9409.38|9412.89|9412.89|9412.89|9412.89|9409.38|9409.38|0
1631024260000|2021-09-07 14:17:40|9412.52|9412.52|9412.89|9412.89|9412.89|9412.89|9412.52|9412.52|0
1631024270000|2021-09-07 14:17:50|9412.52|9412.52|9413.17|9413.17|9413.17|9413.17|9412.52|9412.52|0
1631024280000|2021-09-07 14:18:00|9412.81|9412.81|9413.04|9413.04|9413.04|9413.04|9412.81|9412.81|0
1631024290000|2021-09-07 14:18:10|9415.3|9415.3|9415.12|9415.12|9415.3|9415.3|9415.12|9415.12|0
1631024300000|2021-09-07 14:18:20|9415.3|9415.3|9415.67|9415.67|9415.67|9415.67|9415.3|9415.3|0
1631024310000|2021-09-07 14:18:30|9417.93|9417.93|9417.93|9417.93|9417.93|9417.93|9417.93|9417.93|0
1631024330000|2021-09-07 14:18:50|9418.3|9418.3|9418.3|9418.3|9418.3|9418.3|9418.3|9418.3|0
1631024340000|2021-09-07 14:19:00|9417.73|9417.73|9416.93|9416.93|9417.73|9417.73|9416.93|9416.93|0
1631024350000|2021-09-07 14:19:10|9416.59|9416.59|9416.58|9416.58|9416.76|9416.76|9416.58|9416.58|0
1631024360000|2021-09-07 14:19:20|9416.07|9416.07|9415.7|9415.7|9416.07|9416.07|9415.7|9415.7|0
1631024370000|2021-09-07 14:19:30|9415.52|9415.52|9416.01|9416.01|9416.37|9416.37|9415.52|9415.52|0
1631024390000|2021-09-07 14:19:50|9413.74|9413.74|9413.74|9413.74|9413.74|9413.74|9411.48|9411.48|0
1631024400000|2021-09-07 14:20:00|9414.6|9414.6|9414.97|9414.97|9414.97|9414.97|9414.6|9414.6|0
1631024410000|2021-09-07 14:20:10|9415.33|9415.33|9415.33|9415.33|9415.33|9415.33|9415.33|9415.33|0
1631024420000|2021-09-07 14:20:20|9415.69|9415.69|9417.31|9417.31|9417.96|9417.96|9415.69|9415.69|0
1631024430000|2021-09-07 14:20:30|9418.05|9418.05|9418.05|9418.05|9418.05|9418.05|9418.05|9418.05|0
1631024440000|2021-09-07 14:20:40|9417.86|9417.86|9417.54|9417.54|9417.86|9417.86|9417.31|9417.31|0
1631024450000|2021-09-07 14:20:50|9417.77|9417.77|9417.48|9417.48|9418.13|9418.13|9417.48|9417.48|0
1631024460000|2021-09-07 14:21:00|9417.84|9417.84|9417.84|9417.84|9417.84|9417.84|9417.84|9417.84|0
1631024480000|2021-09-07 14:21:20|9417.57|9417.57|9417.57|9417.57|9417.57|9417.57|9417.57|9417.57|0
1631024490000|2021-09-07 14:21:30|9417.75|9417.75|9417.75|9417.75|9417.75|9417.75|9417.75|9417.75|0
1631024500000|2021-09-07 14:21:40|9418.32|9418.32|9417.96|9417.96|9418.32|9418.32|9417.96|9417.96|0
1631024510000|2021-09-07 14:21:50|9418.14|9418.14|9417.87|9417.87|9418.14|9418.14|9417.87|9417.87|0
1631024520000|2021-09-07 14:22:00|9417.41|9417.41|9416.03|9416.03|9417.41|9417.41|9416.03|9416.03|0
1631024530000|2021-09-07 14:22:10|9415.67|9415.67|9415.67|9415.67|9415.67|9415.67|9415.67|9415.67|0
1631024540000|2021-09-07 14:22:20|9415.3|9415.3|9415.3|9415.3|9415.3|9415.3|9415.3|9415.3|0
1631024550000|2021-09-07 14:22:30|9414.79|9414.79|9415.16|9415.16|9415.16|9415.16|9414.79|9414.79|0
1631024560000|2021-09-07 14:22:40|9415.89|9415.89|9415.89|9415.89|9415.89|9415.89|9415.89|9415.89|0
1631024580000|2021-09-07 14:23:00|9415.7|9415.7|9415.47|9415.47|9415.7|9415.7|9415.47|9415.47|0
1631024610000|2021-09-07 14:23:30|9415.11|9415.11|9415.11|9415.11|9415.11|9415.11|9415.11|9415.11|0
1631024620000|2021-09-07 14:23:40|9415.28|9415.28|9414.91|9414.91|9415.28|9415.28|9414.91|9414.91|0
1631024630000|2021-09-07 14:23:50|9415.2|9415.2|9415.54|9415.54|9415.54|9415.54|9415.2|9415.2|0
1631024640000|2021-09-07 14:24:00|9415.31|9415.31|9414.92|9414.92|9415.31|9415.31|9414.74|9414.74|0
1631024660000|2021-09-07 14:24:20|9415.21|9415.21|9415.01|9415.01|9415.21|9415.21|9414.84|9414.84|0
1631024670000|2021-09-07 14:24:30|9415.58|9415.58|9415.58|9415.58|9415.58|9415.58|9415.58|9415.58|0
1631024690000|2021-09-07 14:24:50|9415.48|9415.48|9415.48|9415.48|9415.48|9415.48|9415.48|9415.48|0
1631024700000|2021-09-07 14:25:00|9415.76|9415.76|9414.61|9414.61|9415.76|9415.76|9414.61|9414.61|0
1631024710000|2021-09-07 14:25:10|9414.98|9414.98|9414.8|9414.8|9414.98|9414.98|9414.8|9414.8|0
1631024730000|2021-09-07 14:25:30|9414.98|9414.98|9414.98|9414.98|9414.98|9414.98|9414.98|9414.98|0
1631024740000|2021-09-07 14:25:40|9415.55|9415.55|9415|9415|9415.55|9415.55|9414.64|9414.64|0
1631024750000|2021-09-07 14:25:50|9414.64|9414.64|9414.64|9414.64|9414.64|9414.64|9414.64|9414.64|0
1631024770000|2021-09-07 14:26:10|9414.98|9414.98|9414.98|9414.98|9414.98|9414.98|9414.98|9414.98|0
1631024780000|2021-09-07 14:26:20|9415.16|9415.16|9415.16|9415.16|9415.16|9415.16|9415.16|9415.16|0
1631024790000|2021-09-07 14:26:30|9417.43|9417.43|9417.43|9417.43|9417.43|9417.43|9417.43|9417.43|0
1631024810000|2021-09-07 14:26:50|9419.69|9419.69|9419.69|9419.69|9419.69|9419.69|9419.69|9419.69|0
1631024840000|2021-09-07 14:27:20|9419.98|9419.98|9420.49|9420.49|9420.49|9420.49|9419.98|9419.98|0
1631024850000|2021-09-07 14:27:30|9420.31|9420.31|9421.82|9421.82|9421.82|9421.82|9419.55|9419.55|0
1631024860000|2021-09-07 14:27:40|9421.45|9421.45|9421.45|9421.45|9421.45|9421.45|9421.45|9421.45|0
1631024870000|2021-09-07 14:27:50|9423.72|9423.72|9423.72|9423.72|9423.72|9423.72|9423.72|9423.72|0
1631024880000|2021-09-07 14:28:00|9424|9424|9424|9424|9424|9424|9424|9424|0
1631024930000|2021-09-07 14:28:50|9424.37|9424.37|9424.37|9424.37|9424.37|9424.37|9424.37|9424.37|0
1631024960000|2021-09-07 14:29:20|9424.2|9424.2|9424.2|9424.2|9424.2|9424.2|9424.2|9424.2|0
1631024970000|2021-09-07 14:29:30|9424.48|9424.48|9424.77|9424.77|9424.77|9424.77|9424.48|9424.48|0
1631024980000|2021-09-07 14:29:40|9425.05|9425.05|9425.05|9425.05|9425.05|9425.05|9425.05|9425.05|0
1631024990000|2021-09-07 14:29:50|9425.23|9425.23|9424.58|9424.58|9425.23|9425.23|9424.58|9424.58|0
1631025000000|2021-09-07 14:30:00|9424.07|9424.07|9422.85|9422.85|9424.07|9424.07|9422.85|9422.85|0
1631025020000|2021-09-07 14:30:20|9423.14|9423.14|9423.14|9423.14|9423.14|9423.14|9423.14|9423.14|0
1631025030000|2021-09-07 14:30:30|9422.77|9422.77|9423.14|9423.14|9423.14|9423.14|9422.41|9422.41|0
1631025040000|2021-09-07 14:30:40|9422.85|9422.85|9422.85|9422.85|9422.85|9422.85|9422.85|9422.85|0
1631025050000|2021-09-07 14:30:50|9423.04|9423.04|9423.4|9423.4|9423.4|9423.4|9423.04|9423.04|0
1631025060000|2021-09-07 14:31:00|9423.76|9423.76|9423.76|9423.76|9423.76|9423.76|9423.76|9423.76|0
1631025070000|2021-09-07 14:31:10|9423.99|9423.99|9423.76|9423.76|9423.99|9423.99|9423.76|9423.76|0
1631025080000|2021-09-07 14:31:20|9423.04|9423.04|9423.4|9423.4|9423.4|9423.4|9423.04|9423.04|0
1631025090000|2021-09-07 14:31:30|9423.11|9423.11|9423.11|9423.11|9423.11|9423.11|9423.11|9423.11|0
1631025100000|2021-09-07 14:31:40|9422.26|9422.26|9421.89|9421.89|9422.26|9422.26|9421.61|9421.61|0
1631025110000|2021-09-07 14:31:50|9422.18|9422.18|9422.46|9422.46|9422.46|9422.46|9422.18|9422.18|0
1631025130000|2021-09-07 14:32:10|9422.83|9422.83|9423.11|9423.11|9423.11|9423.11|9422.83|9422.83|0
1631025140000|2021-09-07 14:32:20|9423.48|9423.48|9423.48|9423.48|9423.48|9423.48|9423.48|9423.48|0
1631025150000|2021-09-07 14:32:30|9423.19|9423.19|9423.19|9423.19|9423.19|9423.19|9423.19|9423.19|0
1631025160000|2021-09-07 14:32:40|9422.83|9422.83|9422.83|9422.83|9422.83|9422.83|9422.83|9422.83|0
1631025170000|2021-09-07 14:32:50|9422.54|9422.54|9422.83|9422.83|9422.83|9422.83|9422.54|9422.54|0
1631025180000|2021-09-07 14:33:00|9423.19|9423.19|9423.19|9423.19|9423.19|9423.19|9423.19|9423.19|0
1631025190000|2021-09-07 14:33:10|9423.01|9423.01|9423.01|9423.01|9423.01|9423.01|9423.01|9423.01|0
1631025210000|2021-09-07 14:33:30|9422.72|9422.72|9422.44|9422.44|9422.72|9422.72|9422.44|9422.44|0
1631025220000|2021-09-07 14:33:40|9422.15|9422.15|9422.15|9422.15|9422.15|9422.15|9422.15|9422.15|0
1631025230000|2021-09-07 14:33:50|9421.97|9421.97|9421.97|9421.97|9421.97|9421.97|9421.97|9421.97|0
1631025240000|2021-09-07 14:34:00|9421.4|9421.4|9421.4|9421.4|9421.4|9421.4|9421.4|9421.4|0
1631025250000|2021-09-07 14:34:10|9421.17|9421.17|9419.51|9419.51|9421.17|9421.17|9419.51|9419.51|0
1631025260000|2021-09-07 14:34:20|9419.32|9419.32|9419.36|9419.36|9419.36|9419.36|9418.81|9418.81|0
1631025270000|2021-09-07 14:34:30|9419.09|9419.09|9418.86|9418.86|9419.09|9419.09|9418.86|9418.86|0
1631025280000|2021-09-07 14:34:40|9418.57|9418.57|9418.85|9418.85|9418.85|9418.85|9418.57|9418.57|0
1631025290000|2021-09-07 14:34:50|9419.02|9419.02|9421.28|9421.28|9421.28|9421.28|9419.02|9419.02|0
1631025300000|2021-09-07 14:35:00|9421.47|9421.47|9421.06|9421.06|9421.47|9421.47|9421.06|9421.06|0
1631025310000|2021-09-07 14:35:10|9420.41|9420.41|9419.63|9419.63|9420.41|9420.41|9419.63|9419.63|0
1631025320000|2021-09-07 14:35:20|9419.41|9419.41|9419.12|9419.12|9419.41|9419.41|9419.12|9419.12|0
1631025330000|2021-09-07 14:35:30|9418.83|9418.83|9418.83|9418.83|9418.83|9418.83|9418.83|9418.83|0
1631025340000|2021-09-07 14:35:40|9418.55|9418.55|9418.55|9418.55|9418.55|9418.55|9418.55|9418.55|0
1631025370000|2021-09-07 14:36:10|9418.83|9418.83|9419.12|9419.12|9419.12|9419.12|9418.83|9418.83|0
1631025390000|2021-09-07 14:36:30|9418.89|9418.89|9418.61|9418.61|9418.89|9418.89|9418.61|9418.61|0
1631025400000|2021-09-07 14:36:40|9418.24|9418.24|9418.07|9418.07|9418.24|9418.24|9418.07|9418.07|0
1631025410000|2021-09-07 14:36:50|9418.53|9418.53|9420.57|9420.57|9420.57|9420.57|9418.53|9418.53|0
1631025420000|2021-09-07 14:37:00|9420.34|9420.34|9420.34|9420.34|9420.34|9420.34|9420.34|9420.34|0
1631025430000|2021-09-07 14:37:10|9420.05|9420.05|9420.05|9420.05|9420.05|9420.05|9420.05|9420.05|0
1631025440000|2021-09-07 14:37:20|9420.28|9420.28|9420.28|9420.28|9420.28|9420.28|9420.28|9420.28|0
1631025460000|2021-09-07 14:37:40|9420.85|9420.85|9420.85|9420.85|9420.85|9420.85|9420.85|9420.85|0
1631025500000|2021-09-07 14:38:20|9421.08|9421.08|9421.08|9421.08|9421.08|9421.08|9421.08|9421.08|0
1631025510000|2021-09-07 14:38:30|9420.71|9420.71|9420.71|9420.71|9420.71|9420.71|9420.71|9420.71|0
1631025520000|2021-09-07 14:38:40|9420.06|9420.06|9419.88|9419.88|9420.06|9420.06|9419.88|9419.88|0
1631025550000|2021-09-07 14:39:10|9419.65|9419.65|9419.25|9419.25|9419.88|9419.88|9419.25|9419.25|0
1631025560000|2021-09-07 14:39:20|9418.96|9418.96|9418.96|9418.96|9418.96|9418.96|9418.96|9418.96|0
1631025570000|2021-09-07 14:39:30|9416.7|9416.7|9419.84|9419.84|9419.84|9419.84|9416.7|9416.7|0
1631025610000|2021-09-07 14:40:10|9419.55|9419.55|9419.55|9419.55|9419.55|9419.55|9419.55|9419.55|0
1631025620000|2021-09-07 14:40:20|9419.28|9419.28|9417.21|9417.21|9419.28|9419.28|9417.21|9417.21|0
1631025630000|2021-09-07 14:40:30|9417.48|9417.48|9417.48|9417.48|9417.48|9417.48|9417.48|9417.48|0
1631025640000|2021-09-07 14:40:40|9416.75|9416.75|9416.84|9416.84|9416.84|9416.84|9416.48|9416.48|0
1631025650000|2021-09-07 14:40:50|9416.62|9416.62|9416.12|9416.12|9416.98|9416.98|9416.12|9416.12|0
1631025660000|2021-09-07 14:41:00|9416.7|9416.7|9416.33|9416.33|9416.7|9416.7|9416.33|9416.33|0
1631025680000|2021-09-07 14:41:20|9416.92|9416.92|9417.21|9417.21|9417.21|9417.21|9416.92|9416.92|0
1631025710000|2021-09-07 14:41:50|9417.38|9417.38|9417.09|9417.09|9417.38|9417.38|9417.09|9417.09|0
1631025720000|2021-09-07 14:42:00|9417.32|9417.32|9417.32|9417.32|9417.32|9417.32|9417.32|9417.32|0
1631025740000|2021-09-07 14:42:20|9417.89|9417.89|9418.54|9418.54|9418.54|9418.54|9417.89|9417.89|0
1631025770000|2021-09-07 14:42:50|9418.83|9418.83|9419.19|9419.19|9419.19|9419.19|9418.83|9418.83|0
1631025780000|2021-09-07 14:43:00|9419.56|9419.56|9419.92|9419.92|9419.92|9419.92|9419.56|9419.56|0
1631025790000|2021-09-07 14:43:10|9419.64|9419.64|9419.64|9419.64|9419.64|9419.64|9419.64|9419.64|0
1631025820000|2021-09-07 14:43:40|9421.9|9421.9|9424.17|9424.17|9424.17|9424.17|9421.9|9421.9|0
1631025830000|2021-09-07 14:43:50|9424.45|9424.45|9424.45|9424.45|9424.45|9424.45|9424.45|9424.45|0
1631025860000|2021-09-07 14:44:20|9424.73|9424.73|9424.67|9424.67|9424.73|9424.73|9424.45|9424.45|0
1631025870000|2021-09-07 14:44:30|9424.39|9424.39|9425.12|9425.12|9425.12|9425.12|9424.39|9424.39|0
1631025880000|2021-09-07 14:44:40|9427.38|9427.38|9427.38|9427.38|9427.75|9427.75|9427.38|9427.38|0
1631025890000|2021-09-07 14:44:50|9427.02|9427.02|9427.38|9427.38|9427.38|9427.38|9427.02|9427.02|0
1631025900000|2021-09-07 14:45:00|9425.12|9425.12|9425.12|9425.12|9425.12|9425.12|9425.12|9425.12|0
1631025920000|2021-09-07 14:45:20|9424.89|9424.89|9424.84|9424.84|9425.12|9425.12|9424.56|9424.56|0
1631025950000|2021-09-07 14:45:50|9424.27|9424.27|9424.27|9424.27|9424.27|9424.27|9424.27|9424.27|0
1631025960000|2021-09-07 14:46:00|9423.93|9423.93|9426.2|9426.2|9426.2|9426.2|9423.93|9423.93|0
1631025970000|2021-09-07 14:46:10|9426.03|9426.03|9426.03|9426.03|9426.03|9426.03|9426.03|9426.03|0
1631025980000|2021-09-07 14:46:20|9426.3|9426.3|9426.02|9426.02|9426.3|9426.3|9426.02|9426.02|0
1631025990000|2021-09-07 14:46:30|9426.38|9426.38|9427|9427|9427|9427|9426.02|9426.02|0
1631026000000|2021-09-07 14:46:40|9427.27|9427.27|9427.09|9427.09|9427.27|9427.27|9427.09|9427.09|0
1631026010000|2021-09-07 14:46:50|9426.81|9426.81|9426.81|9426.81|9426.81|9426.81|9426.53|9426.53|0
1631026040000|2021-09-07 14:47:20|9427.32|9427.32|9427.32|9427.32|9427.32|9427.32|9427.32|9427.32|0
1631026070000|2021-09-07 14:47:50|9427.69|9427.69|9428.05|9428.05|9428.05|9428.05|9427.69|9427.69|0
1631026080000|2021-09-07 14:48:00|9428.42|9428.42|9428.42|9428.42|9428.42|9428.42|9428.42|9428.42|0
1631026090000|2021-09-07 14:48:10|9428.05|9428.05|9428.34|9428.34|9428.34|9428.34|9428.05|9428.05|0
1631026100000|2021-09-07 14:48:20|9428|9428|9428|9428|9428|9428|9428|9428|0
1631026130000|2021-09-07 14:48:50|9428.37|9428.37|9428.37|9428.37|9428.37|9428.37|9428.37|9428.37|0
1631026160000|2021-09-07 14:49:20|9428.65|9428.65|9428.65|9428.65|9428.65|9428.65|9428.65|9428.65|0
1631026170000|2021-09-07 14:49:30|9428.29|9428.29|9427.93|9427.93|9428.29|9428.29|9427.93|9427.93|0
1631026200000|2021-09-07 14:50:00|9427.76|9427.76|9427.76|9427.76|9427.76|9427.76|9427.76|9427.76|0
1631026210000|2021-09-07 14:50:10|9427.47|9427.47|9427.18|9427.18|9427.47|9427.47|9427.18|9427.18|0
1631026220000|2021-09-07 14:50:20|9426.9|9426.9|9426.9|9426.9|9426.9|9426.9|9426.9|9426.9|0
1631026270000|2021-09-07 14:51:10|9427.47|9427.47|9427.47|9427.47|9427.47|9427.47|9427.47|9427.47|0
1631026280000|2021-09-07 14:51:20|9427.76|9427.76|9428.49|9428.49|9428.49|9428.49|9427.76|9427.76|0
1631026300000|2021-09-07 14:51:40|9428.67|9428.67|9428.67|9428.67|9428.67|9428.67|9428.67|9428.67|0
1631026320000|2021-09-07 14:52:00|9428.84|9428.84|9429.01|9429.01|9429.01|9429.01|9428.84|9428.84|0
1631026330000|2021-09-07 14:52:10|9429.24|9429.24|9429.24|9429.24|9429.24|9429.24|9429.24|9429.24|0
1631026340000|2021-09-07 14:52:20|9430.07|9430.07|9430.34|9430.34|9430.62|9430.62|9430.07|9430.07|0
1631026360000|2021-09-07 14:52:40|9430.16|9430.16|9430.16|9430.16|9430.16|9430.16|9430.16|9430.16|0
1631026370000|2021-09-07 14:52:50|9429.93|9429.93|9430.12|9430.12|9430.12|9430.12|9429.93|9429.93|0
1631026380000|2021-09-07 14:53:00|9430.3|9430.3|9430.59|9430.59|9430.59|9430.59|9430.3|9430.3|0
1631026410000|2021-09-07 14:53:30|9431.14|9431.14|9431.14|9431.14|9431.14|9431.14|9431.14|9431.14|0
1631026430000|2021-09-07 14:53:50|9430.31|9430.31|9430.59|9430.59|9430.59|9430.59|9430.31|9430.31|0
1631026440000|2021-09-07 14:54:00|9430.22|9430.22|9430.5|9430.5|9430.5|9430.5|9430.22|9430.22|0
1631026450000|2021-09-07 14:54:10|9430.13|9430.13|9430.13|9430.13|9430.13|9430.13|9430.13|9430.13|0
1631026460000|2021-09-07 14:54:20|9430.86|9430.86|9431.13|9431.13|9431.13|9431.13|9430.86|9430.86|0
1631026500000|2021-09-07 14:55:00|9431.68|9431.68|9431.68|9431.68|9431.68|9431.68|9431.68|9431.68|0
1631026510000|2021-09-07 14:55:10|9431.91|9431.91|9431.91|9431.91|9431.91|9431.91|9431.91|9431.91|0
1631026520000|2021-09-07 14:55:20|9431.63|9431.63|9431.8|9431.8|9431.8|9431.8|9431.63|9431.63|0
1631026550000|2021-09-07 14:55:50|9432.07|9432.07|9432.07|9432.07|9432.07|9432.07|9432.07|9432.07|0
1631026570000|2021-09-07 14:56:10|9432.36|9432.36|9432.36|9432.36|9432.36|9432.36|9432.36|9432.36|0
1631026580000|2021-09-07 14:56:20|9432.63|9432.63|9432.63|9432.63|9432.63|9432.63|9432.63|9432.63|0
1631026590000|2021-09-07 14:56:30|9430.37|9430.37|9430.08|9430.08|9430.37|9430.37|9430.08|9430.08|0
1631026620000|2021-09-07 14:57:00|9430.45|9430.45|9430.73|9430.73|9430.73|9430.73|9430.45|9430.45|0
1631026630000|2021-09-07 14:57:10|9428.47|9428.47|9428.64|9428.64|9428.83|9428.83|9428.47|9428.47|0
1631026640000|2021-09-07 14:57:20|9428.27|9428.27|9428.64|9428.64|9428.64|9428.64|9428.27|9428.27|0
1631026660000|2021-09-07 14:57:40|9428.36|9428.36|9428.36|9428.36|9428.36|9428.36|9428.36|9428.36|0
1631026680000|2021-09-07 14:58:00|9428.64|9428.64|9428.64|9428.64|9428.64|9428.64|9428.64|9428.64|0
1631026700000|2021-09-07 14:58:20|9428.3|9428.3|9428.13|9428.13|9428.3|9428.3|9428.13|9428.13|0
1631026730000|2021-09-07 14:58:50|9427.77|9427.77|9427.77|9427.77|9427.77|9427.77|9427.77|9427.77|0
1631026750000|2021-09-07 14:59:10|9427.48|9427.48|9427.48|9427.48|9427.48|9427.48|9427.48|9427.48|0
1631026760000|2021-09-07 14:59:20|9427.65|9427.65|9427.65|9427.65|9427.65|9427.65|9427.65|9427.65|0
1631026770000|2021-09-07 14:59:30|9427.37|9427.37|9428.1|9428.1|9428.1|9428.1|9427.37|9427.37|0
1631026780000|2021-09-07 14:59:40|9427.74|9427.74|9427.74|9427.74|9427.74|9427.74|9427.74|9427.74|0
1631026790000|2021-09-07 14:59:50|9428.02|9428.02|9427.83|9427.83|9428.02|9428.02|9427.66|9427.66|0
1631026810000|2021-09-07 15:00:10|9427.65|9427.65|9427.46|9427.46|9427.65|9427.65|9427.46|9427.46|0
1631026860000|2021-09-07 15:01:00|9427.69|9427.69|9427.87|9427.87|9427.87|9427.87|9427.69|9427.69|0
1631026880000|2021-09-07 15:01:20|9428.21|9428.21|9428.38|9428.38|9428.38|9428.38|9428.21|9428.21|0
1631026890000|2021-09-07 15:01:30|9428.15|9428.15|9428.15|9428.15|9428.15|9428.15|9428.15|9428.15|0
1631026900000|2021-09-07 15:01:40|9428.32|9428.32|9428.61|9428.61|9428.61|9428.61|9428.32|9428.32|0
1631026940000|2021-09-07 15:02:20|9428.32|9428.32|9428.32|9428.32|9428.32|9428.32|9428.32|9428.32|0
1631026950000|2021-09-07 15:02:30|9428.1|9428.1|9428.1|9428.1|9428.1|9428.1|9428.1|9428.1|0
1631026960000|2021-09-07 15:02:40|9427.81|9427.81|9427.52|9427.52|9427.81|9427.81|9427.52|9427.52|0
1631026980000|2021-09-07 15:03:00|9427.75|9427.75|9427.75|9427.75|9427.75|9427.75|9427.75|9427.75|0
1631026990000|2021-09-07 15:03:10|9428.04|9428.04|9428.04|9428.04|9428.04|9428.04|9428.04|9428.04|0
1631027000000|2021-09-07 15:03:20|9427.87|9427.87|9427.87|9427.87|9427.87|9427.87|9427.87|9427.87|0
1631027030000|2021-09-07 15:03:50|9427.58|9427.58|9427.3|9427.3|9427.58|9427.58|9427.3|9427.3|0
1631027050000|2021-09-07 15:04:10|9427.66|9427.66|9427.66|9427.66|9427.66|9427.66|9427.66|9427.66|0
1631027100000|2021-09-07 15:05:00|9427.95|9427.95|9427.67|9427.67|9427.95|9427.95|9427.39|9427.39|0
1631027120000|2021-09-07 15:05:20|9427.39|9427.39|9427.39|9427.39|9427.39|9427.39|9427.39|9427.39|0
1631027150000|2021-09-07 15:05:50|9427.11|9427.11|9427.11|9427.11|9427.11|9427.11|9427.11|9427.11|0
1631027170000|2021-09-07 15:06:10|9427.39|9427.39|9427.39|9427.39|9427.39|9427.39|9427.39|9427.39|0
1631027210000|2021-09-07 15:06:50|9427.56|9427.56|9427.56|9427.56|9427.56|9427.56|9427.56|9427.56|0
1631027220000|2021-09-07 15:07:00|9427.28|9427.28|9427.11|9427.11|9427.28|9427.28|9427.11|9427.11|0
1631027230000|2021-09-07 15:07:10|9429.37|9429.37|9429.37|9429.37|9429.37|9429.37|9429.37|9429.37|0
1631027240000|2021-09-07 15:07:20|9429.66|9429.66|9429.66|9429.66|9429.66|9429.66|9429.37|9429.37|0
1631027250000|2021-09-07 15:07:30|9429.37|9429.37|9429.09|9429.09|9429.37|9429.37|9428.8|9428.8|0
1631027260000|2021-09-07 15:07:40|9428.91|9428.91|9428.72|9428.72|9428.91|9428.91|9428.72|9428.72|0
1631027300000|2021-09-07 15:08:20|9429.01|9429.01|9429.01|9429.01|9429.01|9429.01|9429.01|9429.01|0
1631027310000|2021-09-07 15:08:30|9429.29|9429.29|9429.29|9429.29|9429.29|9429.29|9429.29|9429.29|0
1631027350000|2021-09-07 15:09:10|9429.11|9429.11|9429.11|9429.11|9429.11|9429.11|9429.11|9429.11|0
1631027360000|2021-09-07 15:09:20|9428.94|9428.94|9428.94|9428.94|9428.94|9428.94|9428.94|9428.94|0
1631027370000|2021-09-07 15:09:30|9428.77|9428.77|9428.82|9428.82|9429.11|9429.11|9428.77|9428.77|0
1631027400000|2021-09-07 15:10:00|9429.11|9429.11|9429.28|9429.28|9429.28|9429.28|9429.11|9429.11|0
1631027420000|2021-09-07 15:10:20|9428.99|9428.99|9428.99|9428.99|9428.99|9428.99|9428.99|9428.99|0
1631027430000|2021-09-07 15:10:30|9426.73|9426.73|9426.73|9426.73|9426.73|9426.73|9426.73|9426.73|0
1631027470000|2021-09-07 15:11:10|9426.95|9426.95|9426.95|9426.95|9426.95|9426.95|9426.95|9426.95|0
1631027490000|2021-09-07 15:11:30|9426.67|9426.67|9426.67|9426.67|9426.67|9426.67|9426.67|9426.67|0
1631027500000|2021-09-07 15:11:40|9426.95|9426.95|9426.95|9426.95|9426.95|9426.95|9426.95|9426.95|0
1631027550000|2021-09-07 15:12:30|9426.59|9426.59|9427.24|9427.24|9427.24|9427.24|9426.59|9426.59|0
1631027570000|2021-09-07 15:12:50|9427.41|9427.41|9427.41|9427.41|9427.41|9427.41|9427.41|9427.41|0
1631027600000|2021-09-07 15:13:20|9427.24|9427.24|9426.95|9426.95|9427.24|9427.24|9426.95|9426.95|0
1631027610000|2021-09-07 15:13:30|9426.73|9426.73|9426.73|9426.73|9426.73|9426.73|9426.73|9426.73|0
1631027620000|2021-09-07 15:13:40|9426.45|9426.45|9425.9|9425.9|9426.45|9426.45|9425.81|9425.81|0
1631027650000|2021-09-07 15:14:10|9425.53|9425.53|9425.17|9425.17|9425.53|9425.53|9425.17|9425.17|0
1631027680000|2021-09-07 15:14:40|9424.99|9424.99|9424.99|9424.99|9424.99|9424.99|9424.99|9424.99|0
1631027700000|2021-09-07 15:15:00|9424.7|9424.7|9424.41|9424.41|9424.99|9424.99|9424.41|9424.41|0
1631027710000|2021-09-07 15:15:10|9424.78|9424.78|9424.78|9424.78|9424.78|9424.78|9424.78|9424.78|0
1631027720000|2021-09-07 15:15:20|9424.49|9424.49|9423.93|9423.93|9424.49|9424.49|9423.93|9423.93|0
1631027730000|2021-09-07 15:15:30|9423.65|9423.65|9421.1|9421.1|9423.65|9423.65|9421.1|9421.1|0
1631027740000|2021-09-07 15:15:40|9420.73|9420.73|9420.73|9420.73|9420.73|9420.73|9420.73|9420.73|0
1631027750000|2021-09-07 15:15:50|9420.45|9420.45|9420.45|9420.45|9420.45|9420.45|9420.45|9420.45|0
1631027760000|2021-09-07 15:16:00|9420.16|9420.16|9419.71|9419.71|9420.16|9420.16|9419.71|9419.71|0
1631027780000|2021-09-07 15:16:20|9417.44|9417.44|9418.09|9418.09|9418.09|9418.09|9417.44|9417.44|0
1631027810000|2021-09-07 15:16:50|9418.32|9418.32|9419.57|9419.57|9419.57|9419.57|9418.32|9418.32|0
1631027820000|2021-09-07 15:17:00|9419.23|9419.23|9419.11|9419.11|9419.4|9419.4|9419.11|9419.11|0
1631027840000|2021-09-07 15:17:20|9419.4|9419.4|9419.03|9419.03|9419.4|9419.4|9419.03|9419.03|0
1631027920000|2021-09-07 15:18:40|9418.85|9418.85|9418.85|9418.85|9418.85|9418.85|9418.85|9418.85|0
1631027960000|2021-09-07 15:19:20|9416.58|9416.58|9416.58|9416.58|9416.58|9416.58|9416.58|9416.58|0
1631028010000|2021-09-07 15:20:10|9415.73|9415.73|9415.5|9415.5|9415.73|9415.73|9415.5|9415.5|0
1631028020000|2021-09-07 15:20:20|9415.68|9415.68|9415.5|9415.5|9415.68|9415.68|9415.5|9415.5|0
1631028030000|2021-09-07 15:20:30|9415.68|9415.68|9415.68|9415.68|9415.68|9415.68|9415.68|9415.68|0
1631028050000|2021-09-07 15:20:50|9415.5|9415.5|9415.5|9415.5|9415.5|9415.5|9415.5|9415.5|0
1631028060000|2021-09-07 15:21:00|9415.32|9415.32|9415.13|9415.13|9415.32|9415.32|9415.13|9415.13|0
1631028120000|2021-09-07 15:22:00|9415.42|9415.42|9415.42|9415.42|9415.42|9415.42|9415.42|9415.42|0
1631028130000|2021-09-07 15:22:10|9413.15|9413.15|9413.15|9413.15|9413.15|9413.15|9413.15|9413.15|0
1631028150000|2021-09-07 15:22:30|9413.44|9413.44|9415.99|9415.99|9415.99|9415.99|9413.44|9413.44|0
1631028160000|2021-09-07 15:22:40|9415.62|9415.62|9415.62|9415.62|9415.62|9415.62|9415.62|9415.62|0
1631028170000|2021-09-07 15:22:50|9415.91|9415.91|9414.07|9414.07|9415.91|9415.91|9414.07|9414.07|0
1631028180000|2021-09-07 15:23:00|9413.7|9413.7|9411.44|9411.44|9413.7|9413.7|9411.44|9411.44|0
1631028190000|2021-09-07 15:23:10|9411.25|9411.25|9411.25|9411.25|9411.25|9411.25|9411.25|9411.25|0
1631028200000|2021-09-07 15:23:20|9411.03|9411.03|9411.03|9411.03|9411.03|9411.03|9411.03|9411.03|0
1631028230000|2021-09-07 15:23:50|9410.8|9410.8|9409.53|9409.53|9411.03|9411.03|9409.53|9409.53|0
1631028280000|2021-09-07 15:24:40|9407.26|9407.26|9407.26|9407.26|9407.26|9407.26|9407.26|9407.26|0
1631028300000|2021-09-07 15:25:00|9407.49|9407.49|9410.68|9410.68|9410.68|9410.68|9407.49|9407.49|0
1631028310000|2021-09-07 15:25:10|9410.97|9410.97|9409.19|9409.19|9410.97|9410.97|9408.42|9408.42|0
1631028330000|2021-09-07 15:25:30|9409.36|9409.36|9409.36|9409.36|9409.36|9409.36|9409.36|9409.36|0
1631028350000|2021-09-07 15:25:50|9411.62|9411.62|9409.36|9409.36|9411.62|9411.62|9409.36|9409.36|0
1631028360000|2021-09-07 15:26:00|9408.99|9408.99|9411.26|9411.26|9411.26|9411.26|9408.99|9408.99|0
1631028370000|2021-09-07 15:26:10|9411.63|9411.63|9411.63|9411.63|9411.63|9411.63|9411.63|9411.63|0
1631028400000|2021-09-07 15:26:40|9411.79|9411.79|9411.61|9411.61|9411.79|9411.79|9411.61|9411.61|0
1631028440000|2021-09-07 15:27:20|9411.78|9411.78|9411.78|9411.78|9411.78|9411.78|9411.78|9411.78|0
1631028460000|2021-09-07 15:27:40|9411.23|9411.23|9411.23|9411.23|9411.23|9411.23|9411.23|9411.23|0
1631028470000|2021-09-07 15:27:50|9411.51|9411.51|9411.51|9411.51|9411.51|9411.51|9411.51|9411.51|0
1631028480000|2021-09-07 15:28:00|9411.28|9411.28|9411.28|9411.28|9411.28|9411.28|9411.28|9411.28|0
1631028490000|2021-09-07 15:28:10|9410.91|9410.91|9411.14|9411.14|9411.14|9411.14|9410.91|9410.91|0
1631028510000|2021-09-07 15:28:30|9408.87|9408.87|9408.87|9408.87|9408.87|9408.87|9408.87|9408.87|0
1631028520000|2021-09-07 15:28:40|9409.16|9409.16|9409.16|9409.16|9409.16|9409.16|9409.16|9409.16|0
1631028530000|2021-09-07 15:28:50|9411.43|9411.43|9411.43|9411.43|9411.43|9411.43|9411.43|9411.43|0
1631028540000|2021-09-07 15:29:00|9411.14|9411.14|9411.42|9411.42|9411.42|9411.42|9411.14|9411.14|0
1631028560000|2021-09-07 15:29:20|9411.19|9411.19|9411.19|9411.19|9411.19|9411.19|9411.19|9411.19|0
1631028570000|2021-09-07 15:29:30|9410.9|9410.9|9410.61|9410.61|9411.02|9411.02|9410.61|9410.61|0
1631028580000|2021-09-07 15:29:40|9410.83|9410.83|9411.66|9411.66|9411.66|9411.66|9410.83|9410.83|0
1631028590000|2021-09-07 15:29:50|9413.92|9413.92|9415.92|9415.92|9416.26|9416.26|9413.92|9413.92|0
1631085300000|2021-09-08 07:15:00|9286.09|9286.09|9287.8|9287.8|9288.35|9288.35|9286.09|9286.09|0
1631085310000|2021-09-08 07:15:10|9287.52|9287.52|9289.24|9289.24|9289.24|9289.24|9287.52|9287.52|0
1631085320000|2021-09-08 07:15:20|9288.78|9288.78|9289.14|9289.14|9289.14|9289.14|9287.33|9287.33|0
1631085330000|2021-09-08 07:15:30|9289.37|9289.37|9291.86|9291.86|9291.86|9291.86|9289.37|9289.37|0
1631085340000|2021-09-08 07:15:40|9291.49|9291.49|9291.86|9291.86|9291.86|9291.86|9291.49|9291.49|0
1631085350000|2021-09-08 07:15:50|9291.63|9291.63|9291.63|9291.63|9291.63|9291.63|9291.63|9291.63|0
1631085360000|2021-09-08 07:16:00|9289.37|9289.37|9294.35|9294.35|9294.35|9294.35|9289.37|9289.37|0
1631085370000|2021-09-08 07:16:10|9295.45|9295.45|9293.3|9293.3|9295.63|9295.63|9293.3|9293.3|0
1631085380000|2021-09-08 07:16:20|9293.02|9293.02|9293.02|9293.02|9293.02|9293.02|9293.02|9293.02|0
1631085390000|2021-09-08 07:16:30|9295.28|9295.28|9295.28|9295.28|9295.28|9295.28|9295.28|9295.28|0
1631085400000|2021-09-08 07:16:40|9294.71|9294.71|9294.71|9294.71|9294.71|9294.71|9294.71|9294.71|0
1631085410000|2021-09-08 07:16:50|9294.88|9294.88|9294.88|9294.88|9294.88|9294.88|9294.88|9294.88|0
1631085430000|2021-09-08 07:17:10|9295.45|9295.45|9296.86|9296.86|9296.86|9296.86|9294.6|9294.6|0
1631085450000|2021-09-08 07:17:30|9294.6|9294.6|9295.69|9295.69|9295.69|9295.69|9294.6|9294.6|0
1631085460000|2021-09-08 07:17:40|9293.43|9293.43|9290.98|9290.98|9293.43|9293.43|9290.98|9290.98|0
1631085470000|2021-09-08 07:17:50|9291.34|9291.34|9293.09|9293.09|9293.09|9293.09|9291.34|9291.34|0
1631085480000|2021-09-08 07:18:00|9292.72|9292.72|9294.99|9294.99|9297.25|9297.25|9292.72|9292.72|0
1631085500000|2021-09-08 07:18:20|9296.42|9296.42|9296.42|9296.42|9296.42|9296.42|9296.42|9296.42|0
1631085520000|2021-09-08 07:18:40|9298.68|9298.68|9300.95|9300.95|9300.95|9300.95|9298.68|9298.68|0
1631085540000|2021-09-08 07:19:00|9298.68|9298.68|9295.69|9295.69|9298.68|9298.68|9295.69|9295.69|0
1631085550000|2021-09-08 07:19:10|9295.87|9295.87|9296.24|9296.24|9296.24|9296.24|9295.87|9295.87|0
1631085560000|2021-09-08 07:19:20|9296.6|9296.6|9296.6|9296.6|9296.6|9296.6|9296.6|9296.6|0
1631085580000|2021-09-08 07:19:40|9294.33|9294.33|9294.33|9294.33|9294.33|9294.33|9294.33|9294.33|0
1631085590000|2021-09-08 07:19:50|9298.87|9298.87|9298.87|9298.87|9298.87|9298.87|9298.87|9298.87|0
1631085610000|2021-09-08 07:20:10|9298.58|9298.58|9297.85|9297.85|9298.58|9298.58|9297.85|9297.85|0
1631085620000|2021-09-08 07:20:20|9298.04|9298.04|9294.91|9294.91|9298.04|9298.04|9294.91|9294.91|0
1631085630000|2021-09-08 07:20:30|9294.55|9294.55|9292.46|9292.46|9294.55|9294.55|9292.28|9292.28|0
1631085640000|2021-09-08 07:20:40|9292.28|9292.28|9291.19|9291.19|9292.28|9292.28|9291.19|9291.19|0
1631085650000|2021-09-08 07:20:50|9288.92|9288.92|9288.92|9288.92|9288.92|9288.92|9288.92|9288.92|0
1631085660000|2021-09-08 07:21:00|9288.06|9288.06|9286.27|9286.27|9288.06|9288.06|9286.27|9286.27|0
1631085680000|2021-09-08 07:21:20|9288.53|9288.53|9289.39|9289.39|9289.39|9289.39|9288.53|9288.53|0
1631085690000|2021-09-08 07:21:30|9289.96|9289.96|9289.1|9289.1|9289.96|9289.96|9289.1|9289.1|0
1631085700000|2021-09-08 07:21:40|9290.64|9290.64|9293.76|9293.76|9293.76|9293.76|9290.64|9290.64|0
1631085720000|2021-09-08 07:22:00|9294.05|9294.05|9294.05|9294.05|9294.05|9294.05|9294.05|9294.05|0
1631085730000|2021-09-08 07:22:10|9291.78|9291.78|9291.78|9291.78|9291.78|9291.78|9291.78|9291.78|0
1631085760000|2021-09-08 07:22:40|9292.69|9292.69|9296.1|9296.1|9296.1|9296.1|9292.69|9292.69|0
1631085770000|2021-09-08 07:22:50|9297.2|9297.2|9298.48|9298.48|9298.48|9298.48|9297.2|9297.2|0
1631085780000|2021-09-08 07:23:00|9298.12|9298.12|9298.12|9298.12|9298.12|9298.12|9298.12|9298.12|0
1631085790000|2021-09-08 07:23:10|9298.3|9298.3|9298.3|9298.3|9298.3|9298.3|9298.3|9298.3|0
1631085800000|2021-09-08 07:23:20|9298.12|9298.12|9297.9|9297.9|9300.17|9300.17|9297.9|9297.9|0
1631085830000|2021-09-08 07:23:50|9297.62|9297.62|9299.18|9299.18|9299.18|9299.18|9297.62|9297.62|0
1631085840000|2021-09-08 07:24:00|9299.87|9299.87|9298.22|9298.22|9300.23|9300.23|9298.22|9298.22|0
1631085850000|2021-09-08 07:24:10|9298.67|9298.67|9296.22|9296.22|9298.67|9298.67|9296.22|9296.22|0
1631085860000|2021-09-08 07:24:20|9295.86|9295.86|9295.86|9295.86|9295.86|9295.86|9295.86|9295.86|0
1631085880000|2021-09-08 07:24:40|9298.13|9298.13|9298.13|9298.13|9298.13|9298.13|9298.13|9298.13|0
1631085890000|2021-09-08 07:24:50|9298.98|9298.98|9298.46|9298.46|9298.98|9298.98|9298.46|9298.46|0
1631085900000|2021-09-08 07:25:00|9297.74|9297.74|9296.82|9296.82|9297.74|9297.74|9296.82|9296.82|0
1631085910000|2021-09-08 07:25:10|9297.16|9297.16|9294.49|9294.49|9297.5|9297.5|9294.49|9294.49|0
1631085920000|2021-09-08 07:25:20|9292.23|9292.23|9292.23|9292.23|9292.23|9292.23|9292.23|9292.23|0
1631085930000|2021-09-08 07:25:30|9294.49|9294.49|9294.49|9294.49|9294.49|9294.49|9294.49|9294.49|0
1631085940000|2021-09-08 07:25:40|9294.13|9294.13|9294.13|9294.13|9294.13|9294.13|9294.13|9294.13|0
1631085950000|2021-09-08 07:25:50|9294.35|9294.35|9295.09|9295.09|9295.09|9295.09|9294.35|9294.35|0
1631085960000|2021-09-08 07:26:00|9294.52|9294.52|9295.07|9295.07|9295.07|9295.07|9294.52|9294.52|0
1631085970000|2021-09-08 07:26:10|9293.93|9293.93|9293.64|9293.64|9293.93|9293.93|9293.35|9293.35|0
1631085980000|2021-09-08 07:26:20|9293.35|9293.35|9297.89|9297.89|9297.89|9297.89|9293.35|9293.35|0
1631085990000|2021-09-08 07:26:30|9298.11|9298.11|9298.11|9298.11|9298.11|9298.11|9298.11|9298.11|0
1631086000000|2021-09-08 07:26:40|9297.26|9297.26|9297.81|9297.81|9298.38|9298.38|9296.12|9296.12|0
1631086010000|2021-09-08 07:26:50|9300.08|9300.08|9300.08|9300.08|9300.08|9300.08|9300.08|9300.08|0
1631086020000|2021-09-08 07:27:00|9300.81|9300.81|9297.96|9297.96|9300.81|9300.81|9297.96|9297.96|0
1631086030000|2021-09-08 07:27:10|9297.67|9297.67|9299.84|9299.84|9299.84|9299.84|9297.49|9297.49|0
1631086040000|2021-09-08 07:27:20|9300.42|9300.42|9300.7|9300.7|9300.7|9300.7|9300.42|9300.42|0
1631086050000|2021-09-08 07:27:30|9300.93|9300.93|9303.42|9303.42|9303.42|9303.42|9300.93|9300.93|0
1631086060000|2021-09-08 07:27:40|9303.65|9303.65|9303.65|9303.65|9303.65|9303.65|9303.65|9303.65|0
1631086070000|2021-09-08 07:27:50|9304.5|9304.5|9305.08|9305.08|9305.08|9305.08|9304.5|9304.5|0
1631086080000|2021-09-08 07:28:00|9306.03|9306.03|9306.99|9306.99|9306.99|9306.99|9306.03|9306.03|0
1631086090000|2021-09-08 07:28:10|9309.25|9309.25|9311.52|9311.52|9311.52|9311.52|9309.25|9309.25|0
1631086100000|2021-09-08 07:28:20|9312.44|9312.44|9313.17|9313.17|9313.17|9313.17|9312.44|9312.44|0
1631086120000|2021-09-08 07:28:40|9312.71|9312.71|9312.95|9312.95|9313.57|9313.57|9312.71|9312.71|0
1631086140000|2021-09-08 07:29:00|9313.29|9313.29|9313.29|9313.29|9313.29|9313.29|9313.29|9313.29|0
1631086150000|2021-09-08 07:29:10|9311.02|9311.02|9311.59|9311.59|9311.59|9311.59|9311.02|9311.02|0
1631086160000|2021-09-08 07:29:20|9311.88|9311.88|9311.3|9311.3|9311.88|9311.88|9311.3|9311.3|0
1631086170000|2021-09-08 07:29:30|9310.85|9310.85|9310.85|9310.85|9311.13|9311.13|9310.85|9310.85|0
1631086180000|2021-09-08 07:29:40|9309.99|9309.99|9309.72|9309.72|9310.22|9310.22|9309.49|9309.49|0
1631086200000|2021-09-08 07:30:00|9309.49|9309.49|9307.92|9307.92|9309.49|9309.49|9304.64|9304.64|0
1631086210000|2021-09-08 07:30:10|9305.65|9305.65|9305.65|9305.65|9305.65|9305.65|9305.65|9305.65|0
1631086220000|2021-09-08 07:30:20|9303.39|9303.39|9303.16|9303.16|9303.39|9303.39|9303.16|9303.16|0
1631086230000|2021-09-08 07:30:30|9301.7|9301.7|9301.7|9301.7|9301.7|9301.7|9301.7|9301.7|0
1631086240000|2021-09-08 07:30:40|9299.44|9299.44|9299.07|9299.07|9299.44|9299.44|9299.07|9299.07|0
1631086250000|2021-09-08 07:30:50|9301.33|9301.33|9304.3|9304.3|9304.3|9304.3|9301.33|9301.33|0
1631086260000|2021-09-08 07:31:00|9305.39|9305.39|9305.96|9305.96|9305.96|9305.96|9305.39|9305.39|0
1631086270000|2021-09-08 07:31:10|9304.87|9304.87|9304.87|9304.87|9304.87|9304.87|9304.87|9304.87|0
1631086280000|2021-09-08 07:31:20|9304.58|9304.58|9301.92|9301.92|9305.4|9305.4|9301.46|9301.46|0
1631086290000|2021-09-08 07:31:30|9301.06|9301.06|9298.79|9298.79|9301.06|9301.06|9298.79|9298.79|0
1631086300000|2021-09-08 07:31:40|9298.24|9298.24|9298.24|9298.24|9298.24|9298.24|9298.24|9298.24|0
1631086310000|2021-09-08 07:31:50|9297.88|9297.88|9292.34|9292.34|9297.88|9297.88|9292.34|9292.34|0
1631086320000|2021-09-08 07:32:00|9291.88|9291.88|9290.63|9290.63|9291.88|9291.88|9290.63|9290.63|0
1631086330000|2021-09-08 07:32:10|9289.77|9289.77|9289.77|9289.77|9289.77|9289.77|9289.77|9289.77|0
1631086340000|2021-09-08 07:32:20|9289.54|9289.54|9289.54|9289.54|9289.54|9289.54|9289.54|9289.54|0
1631086350000|2021-09-08 07:32:30|9289.31|9289.31|9292.6|9292.6|9292.6|9292.6|9289.31|9289.31|0
1631086360000|2021-09-08 07:32:40|9292.23|9292.23|9292.23|9292.23|9292.23|9292.23|9292.23|9292.23|0
1631086370000|2021-09-08 07:32:50|9292.81|9292.81|9292.81|9292.81|9292.81|9292.81|9292.81|9292.81|0
1631086390000|2021-09-08 07:33:10|9295.07|9295.07|9295.75|9295.75|9295.75|9295.75|9295.07|9295.07|0
1631086400000|2021-09-08 07:33:20|9296.85|9296.85|9297.58|9297.58|9297.58|9297.58|9296.85|9296.85|0
1631086430000|2021-09-08 07:33:50|9296.85|9296.85|9296.62|9296.62|9296.85|9296.85|9296.62|9296.62|0
1631086440000|2021-09-08 07:34:00|9298.62|9298.62|9298.05|9298.05|9298.62|9298.62|9298.05|9298.05|0
1631086450000|2021-09-08 07:34:10|9297.82|9297.82|9291.37|9291.37|9297.82|9297.82|9291.37|9291.37|0
1631086480000|2021-09-08 07:34:40|9290.64|9290.64|9286.11|9286.11|9290.64|9290.64|9286.11|9286.11|0
1631086490000|2021-09-08 07:34:50|9288.38|9288.38|9288.38|9288.38|9288.38|9288.38|9288.38|9288.38|0
1631086500000|2021-09-08 07:35:00|9288.01|9288.01|9287.21|9287.21|9288.01|9288.01|9287.21|9287.21|0
1631086520000|2021-09-08 07:35:20|9287.44|9287.44|9289.71|9289.71|9289.71|9289.71|9287.44|9287.44|0
1631086550000|2021-09-08 07:35:50|9289.93|9289.93|9293.68|9293.68|9293.68|9293.68|9289.75|9289.75|0
1631086560000|2021-09-08 07:36:00|9293.31|9293.31|9293.22|9293.22|9293.87|9293.87|9293.22|9293.22|0
1631086580000|2021-09-08 07:36:20|9293.95|9293.95|9295.16|9295.16|9295.16|9295.16|9293.95|9293.95|0
1631086610000|2021-09-08 07:36:50|9294.43|9294.43|9294.43|9294.43|9294.43|9294.43|9294.43|9294.43|0
1631086620000|2021-09-08 07:37:00|9294.21|9294.21|9293.27|9293.27|9294.21|9294.21|9293.27|9293.27|0
1631086630000|2021-09-08 07:37:10|9295.54|9295.54|9295.54|9295.54|9295.54|9295.54|9295.54|9295.54|0
1631086640000|2021-09-08 07:37:20|9296.11|9296.11|9296.19|9296.19|9296.48|9296.48|9295.92|9295.92|0
1631086650000|2021-09-08 07:37:30|9295.9|9295.9|9295.9|9295.9|9295.9|9295.9|9295.9|9295.9|0
1631086690000|2021-09-08 07:38:10|9295.54|9295.54|9296.95|9296.95|9296.95|9296.95|9295.54|9295.54|0
1631086720000|2021-09-08 07:38:40|9297.18|9297.18|9298.32|9298.32|9298.32|9298.32|9297.18|9297.18|0
1631086740000|2021-09-08 07:39:00|9300.59|9300.59|9300.77|9300.77|9300.77|9300.77|9300.59|9300.59|0
1631086760000|2021-09-08 07:39:20|9298.51|9298.51|9297.96|9297.96|9298.87|9298.87|9297.96|9297.96|0
1631086770000|2021-09-08 07:39:30|9298.69|9298.69|9298.91|9298.91|9298.91|9298.91|9298.69|9298.69|0
1631086780000|2021-09-08 07:39:40|9298.55|9298.55|9298.82|9298.82|9298.82|9298.82|9298.55|9298.55|0
1631086790000|2021-09-08 07:39:50|9299.39|9299.39|9296.56|9296.56|9299.39|9299.39|9296.56|9296.56|0
1631086800000|2021-09-08 07:40:00|9296.74|9296.74|9296.6|9296.6|9297.33|9297.33|9296.6|9296.6|0
1631086810000|2021-09-08 07:40:10|9296.24|9296.24|9294.75|9294.75|9296.24|9296.24|9294.75|9294.75|0
1631086820000|2021-09-08 07:40:20|9295.48|9295.48|9295.48|9295.48|9295.48|9295.48|9295.12|9295.12|0
1631086830000|2021-09-08 07:40:30|9295.67|9295.67|9295.67|9295.67|9295.67|9295.67|9295.67|9295.67|0
1631086840000|2021-09-08 07:40:40|9297.17|9297.17|9297.26|9297.26|9297.26|9297.26|9296.81|9296.81|0
1631086860000|2021-09-08 07:41:00|9297.81|9297.81|9297.24|9297.24|9297.81|9297.81|9297.24|9297.24|0
1631086870000|2021-09-08 07:41:10|9297.47|9297.47|9295.2|9295.2|9297.47|9297.47|9295.2|9295.2|0
1631086890000|2021-09-08 07:41:30|9294.84|9294.84|9292.75|9292.75|9294.84|9294.84|9292.57|9292.57|0
1631086910000|2021-09-08 07:41:50|9293.12|9293.12|9293.12|9293.12|9293.12|9293.12|9293.12|9293.12|0
1631086920000|2021-09-08 07:42:00|9293.97|9293.97|9297.2|9297.2|9297.2|9297.2|9293.75|9293.75|0
1631086930000|2021-09-08 07:42:10|9296.91|9296.91|9296.36|9296.36|9296.91|9296.91|9296.09|9296.09|0
1631086940000|2021-09-08 07:42:20|9295.63|9295.63|9295.63|9295.63|9295.63|9295.63|9295.63|9295.63|0
1631086950000|2021-09-08 07:42:30|9294.77|9294.77|9294.77|9294.77|9294.77|9294.77|9294.77|9294.77|0
1631086960000|2021-09-08 07:42:40|9295.06|9295.06|9294.49|9294.49|9295.06|9295.06|9294.49|9294.49|0
1631086990000|2021-09-08 07:43:10|9293.63|9293.63|9293.34|9293.34|9293.63|9293.63|9293.34|9293.34|0
1631087000000|2021-09-08 07:43:20|9293.63|9293.63|9293.92|9293.92|9293.92|9293.92|9293.63|9293.63|0
1631087010000|2021-09-08 07:43:30|9293.46|9293.46|9292.6|9292.6|9293.46|9293.46|9292.6|9292.6|0
1631087030000|2021-09-08 07:43:50|9292.83|9292.83|9296.03|9296.03|9296.03|9296.03|9292.83|9292.83|0
1631087040000|2021-09-08 07:44:00|9298.3|9298.3|9298.19|9298.19|9300.46|9300.46|9298.19|9298.19|0
1631087050000|2021-09-08 07:44:10|9298.56|9298.56|9298.76|9298.76|9299.13|9299.13|9298.56|9298.56|0
1631087060000|2021-09-08 07:44:20|9299.13|9299.13|9298.76|9298.76|9299.13|9299.13|9298.76|9298.76|0
1631087070000|2021-09-08 07:44:30|9301.03|9301.03|9301.32|9301.32|9301.6|9301.6|9301.03|9301.03|0
1631087080000|2021-09-08 07:44:40|9303.58|9303.58|9303.58|9303.58|9303.58|9303.58|9303.58|9303.58|0
1631087090000|2021-09-08 07:44:50|9303.81|9303.81|9305.09|9305.09|9305.09|9305.09|9303.81|9303.81|0
1631087100000|2021-09-08 07:45:00|9302.82|9302.82|9302.82|9302.82|9302.82|9302.82|9302.82|9302.82|0
1631087110000|2021-09-08 07:45:10|9302.09|9302.09|9301.52|9301.52|9302.09|9302.09|9301.52|9301.52|0
1631087120000|2021-09-08 07:45:20|9301.3|9301.3|9301.3|9301.3|9301.3|9301.3|9301.3|9301.3|0
1631087130000|2021-09-08 07:45:30|9300.93|9300.93|9300.93|9300.93|9300.93|9300.93|9300.93|9300.93|0
1631087140000|2021-09-08 07:45:40|9300.57|9300.57|9298.3|9298.3|9300.57|9300.57|9298.3|9298.3|0
1631087150000|2021-09-08 07:45:50|9298.53|9298.53|9297.43|9297.43|9298.53|9298.53|9296.98|9296.98|0
1631087160000|2021-09-08 07:46:00|9296.29|9296.29|9295.61|9295.61|9296.29|9296.29|9295.61|9295.61|0
1631087170000|2021-09-08 07:46:10|9294.32|9294.32|9292.49|9292.49|9294.51|9294.51|9292.49|9292.49|0
1631087180000|2021-09-08 07:46:20|9290.22|9290.22|9289.67|9289.67|9290.22|9290.22|9289.67|9289.67|0
1631087190000|2021-09-08 07:46:30|9289.38|9289.38|9292.6|9292.6|9292.6|9292.6|9289.38|9289.38|0
1631087200000|2021-09-08 07:46:40|9295.73|9295.73|9295.44|9295.44|9295.73|9295.73|9295.44|9295.44|0
1631087220000|2021-09-08 07:47:00|9296.18|9296.18|9296.46|9296.46|9296.46|9296.46|9296.18|9296.18|0
1631087230000|2021-09-08 07:47:10|9296.69|9296.69|9296.51|9296.51|9296.69|9296.69|9296.51|9296.51|0
1631087240000|2021-09-08 07:47:20|9295.93|9295.93|9295.93|9295.93|9295.93|9295.93|9295.93|9295.93|0
1631087260000|2021-09-08 07:47:40|9296.16|9296.16|9296.16|9296.16|9296.16|9296.16|9296.16|9296.16|0
1631087270000|2021-09-08 07:47:50|9297.02|9297.02|9297.02|9297.02|9297.02|9297.02|9297.02|9297.02|0
1631087280000|2021-09-08 07:48:00|9294.52|9294.52|9294.24|9294.24|9294.52|9294.52|9294.24|9294.24|0
1631087320000|2021-09-08 07:48:40|9293.9|9293.9|9293.9|9293.9|9293.9|9293.9|9293.9|9293.9|0
1631087330000|2021-09-08 07:48:50|9293.35|9293.35|9292.8|9292.8|9293.35|9293.35|9292.8|9292.8|0
1631087340000|2021-09-08 07:49:00|9292.51|9292.51|9293.43|9293.43|9293.65|9293.65|9292.51|9292.51|0
1631087350000|2021-09-08 07:49:10|9292.86|9292.86|9293.51|9293.51|9293.51|9293.51|9292.86|9292.86|0
1631087360000|2021-09-08 07:49:20|9291.24|9291.24|9292.07|9292.07|9292.35|9292.35|9291.24|9291.24|0
1631087370000|2021-09-08 07:49:30|9292.35|9292.35|9292.35|9292.35|9292.35|9292.35|9292.35|9292.35|0
1631087390000|2021-09-08 07:49:50|9293.26|9293.26|9295.6|9295.6|9295.6|9295.6|9293.26|9293.26|0
1631087400000|2021-09-08 07:50:00|9295.96|9295.96|9297.46|9297.46|9298.76|9298.76|9295.96|9295.96|0
1631087410000|2021-09-08 07:50:10|9296.91|9296.91|9295.22|9295.22|9296.91|9296.91|9295.22|9295.22|0
1631087420000|2021-09-08 07:50:20|9294.77|9294.77|9291.93|9291.93|9294.77|9294.77|9291.93|9291.93|0
1631087430000|2021-09-08 07:50:30|9292.5|9292.5|9292.85|9292.85|9293.07|9293.07|9292.5|9292.5|0
1631087440000|2021-09-08 07:50:40|9293.57|9293.57|9292.66|9292.66|9293.57|9293.57|9292.66|9292.66|0
1631087450000|2021-09-08 07:50:50|9292.37|9292.37|9289.52|9289.52|9292.37|9292.37|9289.52|9289.52|0
1631087460000|2021-09-08 07:51:00|9289.06|9289.06|9289.06|9289.06|9289.06|9289.06|9289.06|9289.06|0
1631087470000|2021-09-08 07:51:10|9289.43|9289.43|9291.98|9291.98|9291.98|9291.98|9289.43|9289.43|0
1631087500000|2021-09-08 07:51:40|9292.21|9292.21|9296.74|9296.74|9296.74|9296.74|9292.21|9292.21|0
1631087510000|2021-09-08 07:51:50|9297.47|9297.47|9297.65|9297.65|9297.65|9297.65|9297.29|9297.29|0
1631087520000|2021-09-08 07:52:00|9298.8|9298.8|9295.96|9295.96|9298.8|9298.8|9295.96|9295.96|0
1631087530000|2021-09-08 07:52:10|9295.39|9295.39|9295.02|9295.02|9295.39|9295.39|9295.02|9295.02|0
1631087570000|2021-09-08 07:52:50|9294.68|9294.68|9294.5|9294.5|9294.68|9294.68|9294.33|9294.33|0
1631087590000|2021-09-08 07:53:10|9294.67|9294.67|9294.95|9294.95|9294.95|9294.95|9294.67|9294.67|0
1631087610000|2021-09-08 07:53:30|9295.24|9295.24|9297.79|9297.79|9297.79|9297.79|9295.24|9295.24|0
1631087620000|2021-09-08 07:53:40|9297.33|9297.33|9297.33|9297.33|9297.33|9297.33|9297.33|9297.33|0
1631087630000|2021-09-08 07:53:50|9297.61|9297.61|9297.04|9297.04|9297.61|9297.61|9297.04|9297.04|0
1631087640000|2021-09-08 07:54:00|9297.61|9297.61|9300.7|9300.7|9300.7|9300.7|9297.61|9297.61|0
1631087650000|2021-09-08 07:54:10|9301.38|9301.38|9303.44|9303.44|9303.44|9303.44|9301.38|9301.38|0
1631087700000|2021-09-08 07:55:00|9303.99|9303.99|9301.43|9301.43|9304.64|9304.64|9301.15|9301.15|0
1631087710000|2021-09-08 07:55:10|9301.14|9301.14|9301.14|9301.14|9301.14|9301.14|9301.14|9301.14|0
1631087720000|2021-09-08 07:55:20|9298.88|9298.88|9299.45|9299.45|9299.45|9299.45|9298.88|9298.88|0
1631087730000|2021-09-08 07:55:30|9301.72|9301.72|9298.9|9298.9|9301.72|9301.72|9298.9|9298.9|0
1631087740000|2021-09-08 07:55:40|9298.22|9298.22|9296.7|9296.7|9298.22|9298.22|9296.7|9296.7|0
1631087750000|2021-09-08 07:55:50|9296.34|9296.34|9293.43|9293.43|9296.34|9296.34|9293.43|9293.43|0
1631087760000|2021-09-08 07:56:00|9293.72|9293.72|9293.94|9293.94|9293.94|9293.94|9293.72|9293.72|0
1631087780000|2021-09-08 07:56:20|9294.17|9294.17|9294.4|9294.4|9294.4|9294.4|9294.17|9294.17|0
1631087800000|2021-09-08 07:56:40|9293.85|9293.85|9293.85|9293.85|9293.85|9293.85|9293.85|9293.85|0
1631087810000|2021-09-08 07:56:50|9293.57|9293.57|9293.1|9293.1|9293.57|9293.57|9293.1|9293.1|0
1631087820000|2021-09-08 07:57:00|9292.87|9292.87|9292.87|9292.87|9292.87|9292.87|9292.87|9292.87|0
1631087840000|2021-09-08 07:57:20|9295.14|9295.14|9295.14|9295.14|9295.14|9295.14|9295.14|9295.14|0
1631087850000|2021-09-08 07:57:30|9295.32|9295.32|9295.32|9295.32|9295.32|9295.32|9295.32|9295.32|0
1631087860000|2021-09-08 07:57:40|9297.59|9297.59|9293.06|9293.06|9297.59|9297.59|9293.06|9293.06|0
1631087870000|2021-09-08 07:57:50|9292.6|9292.6|9292.6|9292.6|9292.6|9292.6|9292.6|9292.6|0
1631087880000|2021-09-08 07:58:00|9292.32|9292.32|9292.32|9292.32|9292.32|9292.32|9292.32|9292.32|0
1631087890000|2021-09-08 07:58:10|9293.05|9293.05|9293.05|9293.05|9293.05|9293.05|9293.05|9293.05|0
1631087900000|2021-09-08 07:58:20|9293.62|9293.62|9293.62|9293.62|9293.62|9293.62|9293.62|9293.62|0
1631087910000|2021-09-08 07:58:30|9293.26|9293.26|9292.89|9292.89|9293.26|9293.26|9292.89|9292.89|0
1631087920000|2021-09-08 07:58:40|9292.44|9292.44|9291.22|9291.22|9292.44|9292.44|9290.85|9290.85|0
1631087930000|2021-09-08 07:58:50|9291.4|9291.4|9291.4|9291.4|9291.4|9291.4|9291.4|9291.4|0
1631087950000|2021-09-08 07:59:10|9291.63|9291.63|9290.77|9290.77|9291.63|9291.63|9290.77|9290.77|0
1631087990000|2021-09-08 07:59:50|9291.14|9291.14|9291.14|9291.14|9291.14|9291.14|9291.14|9291.14|0
1631088000000|2021-09-08 08:00:00|9290.85|9290.85|9290.26|9290.26|9290.85|9290.85|9290.03|9290.03|0
1631088020000|2021-09-08 08:00:20|9290.48|9290.48|9290.48|9290.48|9290.48|9290.48|9290.48|9290.48|0
1631088070000|2021-09-08 08:01:10|9288.22|9288.22|9287.85|9287.85|9288.22|9288.22|9287.85|9287.85|0
1631088080000|2021-09-08 08:01:20|9287.57|9287.57|9287.38|9287.38|9287.57|9287.57|9287.38|9287.38|0
1631088090000|2021-09-08 08:01:30|9287.16|9287.16|9287.16|9287.16|9287.16|9287.16|9287.16|9287.16|0
1631088100000|2021-09-08 08:01:40|9287.34|9287.34|9287.34|9287.34|9287.34|9287.34|9287.34|9287.34|0
1631088110000|2021-09-08 08:01:50|9287.71|9287.71|9287.71|9287.71|9287.71|9287.71|9287.71|9287.71|0
1631088120000|2021-09-08 08:02:00|9287.52|9287.52|9286.79|9286.79|9287.52|9287.52|9286.79|9286.79|0
1631088130000|2021-09-08 08:02:10|9286.5|9286.5|9286.5|9286.5|9286.5|9286.5|9286.5|9286.5|0
1631088140000|2021-09-08 08:02:20|9288.77|9288.77|9288.14|9288.14|9288.77|9288.77|9287.91|9287.91|0
1631088150000|2021-09-08 08:02:30|9287.97|9287.97|9287.97|9287.97|9287.97|9287.97|9287.97|9287.97|0
1631088160000|2021-09-08 08:02:40|9287.61|9287.61|9287.61|9287.61|9287.61|9287.61|9287.61|9287.61|0
1631088170000|2021-09-08 08:02:50|9287.24|9287.24|9287.61|9287.61|9287.61|9287.61|9287.24|9287.24|0
1631088180000|2021-09-08 08:03:00|9287.94|9287.94|9287.94|9287.94|9287.94|9287.94|9287.94|9287.94|0
1631088210000|2021-09-08 08:03:30|9290.21|9290.21|9290.21|9290.21|9290.21|9290.21|9290.21|9290.21|0
1631088230000|2021-09-08 08:03:50|9289.84|9289.84|9289.84|9289.84|9289.84|9289.84|9289.84|9289.84|0
1631088240000|2021-09-08 08:04:00|9291.27|9291.27|9292.74|9292.74|9292.74|9292.74|9291.27|9291.27|0
1631088250000|2021-09-08 08:04:10|9297.27|9297.27|9297.27|9297.27|9297.27|9297.27|9297.27|9297.27|0
1631088260000|2021-09-08 08:04:20|9297.63|9297.63|9295.37|9295.37|9297.63|9297.63|9295.37|9295.37|0
1631088280000|2021-09-08 08:04:40|9296.47|9296.47|9296.83|9296.83|9296.83|9296.83|9296.47|9296.47|0
1631088290000|2021-09-08 08:04:50|9296.1|9296.1|9299.15|9299.15|9299.51|9299.51|9296.1|9296.1|0
1631088300000|2021-09-08 08:05:00|9299.51|9299.51|9299.7|9299.7|9299.88|9299.88|9299.51|9299.51|0
1631088310000|2021-09-08 08:05:10|9299.14|9299.14|9296.7|9296.7|9299.14|9299.14|9296.7|9296.7|0
1631088320000|2021-09-08 08:05:20|9296.33|9296.33|9296.33|9296.33|9296.61|9296.61|9296.33|9296.33|0
1631088330000|2021-09-08 08:05:30|9296.56|9296.56|9298.81|9298.81|9299.93|9299.93|9296.56|9296.56|0
1631088340000|2021-09-08 08:05:40|9299.36|9299.36|9298.54|9298.54|9299.36|9299.36|9298.54|9298.54|0
1631088350000|2021-09-08 08:05:50|9298.26|9298.26|9291.99|9291.99|9298.54|9298.54|9291.99|9291.99|0
1631088360000|2021-09-08 08:06:00|9292.27|9292.27|9292.27|9292.27|9292.27|9292.27|9292.27|9292.27|0
1631088380000|2021-09-08 08:06:20|9294.53|9294.53|9294.53|9294.53|9294.53|9294.53|9294.53|9294.53|0
1631088410000|2021-09-08 08:06:50|9294.81|9294.81|9293.24|9293.24|9294.81|9294.81|9293.24|9293.24|0
1631088470000|2021-09-08 08:07:50|9293.97|9293.97|9293.97|9293.97|9294.33|9294.33|9293.61|9293.61|0
1631088480000|2021-09-08 08:08:00|9293.61|9293.61|9293.61|9293.61|9293.61|9293.61|9293.61|9293.61|0
1631088490000|2021-09-08 08:08:10|9290.79|9290.79|9285.57|9285.57|9290.79|9290.79|9285.57|9285.57|0
1631088500000|2021-09-08 08:08:20|9286.67|9286.67|9285.76|9285.76|9286.67|9286.67|9285.76|9285.76|0
1631088510000|2021-09-08 08:08:30|9286.31|9286.31|9285.48|9285.48|9286.31|9286.31|9283.22|9283.22|0
1631088520000|2021-09-08 08:08:40|9285.25|9285.25|9280.18|9280.18|9285.25|9285.25|9280.18|9280.18|0
1631088530000|2021-09-08 08:08:50|9279.63|9279.63|9277.36|9277.36|9279.63|9279.63|9277.36|9277.36|0
1631088540000|2021-09-08 08:09:00|9279.63|9279.63|9279.63|9279.63|9279.63|9279.63|9279.63|9279.63|0
1631088550000|2021-09-08 08:09:10|9279.85|9279.85|9279.26|9279.26|9280.18|9280.18|9279.26|9279.26|0
1631088560000|2021-09-08 08:09:20|9280.36|9280.36|9282.85|9282.85|9282.85|9282.85|9280.36|9280.36|0
1631088570000|2021-09-08 08:09:30|9283.71|9283.71|9283.13|9283.13|9283.98|9283.98|9283.13|9283.13|0
1631088590000|2021-09-08 08:09:50|9283.35|9283.35|9283.35|9283.35|9283.35|9283.35|9283.35|9283.35|0
1631088600000|2021-09-08 08:10:00|9281.09|9281.09|9280.49|9280.49|9281.09|9281.09|9280.49|9280.49|0
1631088610000|2021-09-08 08:10:10|9278.23|9278.23|9278.23|9278.23|9278.23|9278.23|9278.23|9278.23|0
1631088620000|2021-09-08 08:10:20|9278|9278|9276.09|9276.09|9278|9278|9276.09|9276.09|0
1631088630000|2021-09-08 08:10:30|9278.36|9278.36|9278.36|9278.36|9278.36|9278.36|9278.36|9278.36|0
1631088640000|2021-09-08 08:10:40|9278.72|9278.72|9278.15|9278.15|9278.72|9278.72|9278.15|9278.15|0
1631088660000|2021-09-08 08:11:00|9280.42|9280.42|9280.42|9280.42|9280.42|9280.42|9280.42|9280.42|0
1631088680000|2021-09-08 08:11:20|9280.13|9280.13|9277.68|9277.68|9280.13|9280.13|9277.68|9277.68|0
1631088690000|2021-09-08 08:11:30|9278.05|9278.05|9278.05|9278.05|9278.05|9278.05|9278.05|9278.05|0
1631088700000|2021-09-08 08:11:40|9278.5|9278.5|9277.85|9277.85|9278.79|9278.79|9277.85|9277.85|0
1631088710000|2021-09-08 08:11:50|9277.66|9277.66|9277.48|9277.48|9277.66|9277.66|9277.48|9277.48|0
1631088720000|2021-09-08 08:12:00|9277.3|9277.3|9276.75|9276.75|9277.3|9277.3|9276.75|9276.75|0
1631088740000|2021-09-08 08:12:20|9275.89|9275.89|9274.61|9274.61|9276.12|9276.12|9274.61|9274.61|0
1631088750000|2021-09-08 08:12:30|9275.16|9275.16|9275.53|9275.53|9275.53|9275.53|9275.16|9275.16|0
1631088760000|2021-09-08 08:12:40|9275.35|9275.35|9275.16|9275.16|9275.35|9275.35|9275.16|9275.16|0
1631088780000|2021-09-08 08:13:00|9274.8|9274.8|9274.8|9274.8|9274.8|9274.8|9274.8|9274.8|0
1631088790000|2021-09-08 08:13:10|9274.97|9274.97|9274.95|9274.95|9275.14|9275.14|9274.95|9274.95|0
1631088820000|2021-09-08 08:13:40|9274.73|9274.73|9274.73|9274.73|9274.73|9274.73|9274.73|9274.73|0
1631088830000|2021-09-08 08:13:50|9274.36|9274.36|9274.36|9274.36|9274.36|9274.36|9274.36|9274.36|0
1631088840000|2021-09-08 08:14:00|9272.88|9272.88|9271.21|9271.21|9272.88|9272.88|9271.21|9271.21|0
1631088860000|2021-09-08 08:14:20|9271.57|9271.57|9270.48|9270.48|9271.57|9271.57|9270.48|9270.48|0
1631088880000|2021-09-08 08:14:40|9270.11|9270.11|9269.75|9269.75|9270.11|9270.11|9269.75|9269.75|0
1631088890000|2021-09-08 08:14:50|9270.32|9270.32|9269.38|9269.38|9270.32|9270.32|9269.38|9269.38|0
1631088900000|2021-09-08 08:15:00|9269.16|9269.16|9266.89|9266.89|9269.52|9269.52|9266.89|9266.89|0
1631088910000|2021-09-08 08:15:10|9267.26|9267.26|9268.15|9268.15|9268.15|9268.15|9267.26|9267.26|0
1631088920000|2021-09-08 08:15:20|9267.88|9267.88|9267.6|9267.6|9267.88|9267.88|9267.6|9267.6|0
1631088930000|2021-09-08 08:15:30|9269.87|9269.87|9269.59|9269.59|9269.87|9269.87|9269.59|9269.59|0
1631088960000|2021-09-08 08:16:00|9267.33|9267.33|9268.63|9268.63|9268.63|9268.63|9266.19|9266.19|0
1631088990000|2021-09-08 08:16:30|9268.35|9268.35|9268.35|9268.35|9268.35|9268.35|9268.35|9268.35|0
1631089030000|2021-09-08 08:17:10|9268.01|9268.01|9269.21|9269.21|9269.21|9269.21|9268.01|9268.01|0
1631089040000|2021-09-08 08:17:20|9268.84|9268.84|9268.84|9268.84|9268.84|9268.84|9268.84|9268.84|0
1631089050000|2021-09-08 08:17:30|9266.58|9266.58|9264.2|9264.2|9266.58|9266.58|9264.2|9264.2|0
1631089070000|2021-09-08 08:17:50|9263.63|9263.63|9263.26|9263.26|9263.63|9263.63|9263.26|9263.26|0
1631089080000|2021-09-08 08:18:00|9263.62|9263.62|9263.62|9263.62|9263.62|9263.62|9263.62|9263.62|0
1631089090000|2021-09-08 08:18:10|9263.26|9263.26|9266.24|9266.24|9266.24|9266.24|9263.18|9263.18|0
1631089100000|2021-09-08 08:18:20|9266.02|9266.02|9266.02|9266.02|9266.02|9266.02|9266.02|9266.02|0
1631089110000|2021-09-08 08:18:30|9264.79|9264.79|9264.43|9264.43|9264.79|9264.79|9264.43|9264.43|0
1631089120000|2021-09-08 08:18:40|9264.2|9264.2|9262.16|9262.16|9264.43|9264.43|9262.16|9262.16|0
1631089130000|2021-09-08 08:18:50|9261.44|9261.44|9260.58|9260.58|9261.44|9261.44|9260.58|9260.58|0
1631089140000|2021-09-08 08:19:00|9260.86|9260.86|9260.86|9260.86|9260.86|9260.86|9260.86|9260.86|0
1631089150000|2021-09-08 08:19:10|9261.42|9261.42|9261.42|9261.42|9261.42|9261.42|9261.42|9261.42|0
1631089170000|2021-09-08 08:19:30|9260.84|9260.84|9260.84|9260.84|9260.84|9260.84|9260.84|9260.84|0
1631089190000|2021-09-08 08:19:50|9261.58|9261.58|9261.95|9261.95|9261.95|9261.95|9261.58|9261.58|0
1631089200000|2021-09-08 08:20:00|9266.48|9266.48|9267.05|9267.05|9267.05|9267.05|9266.48|9266.48|0
1631089210000|2021-09-08 08:20:10|9266.82|9266.82|9267.41|9267.41|9267.78|9267.78|9266.82|9266.82|0
1631089220000|2021-09-08 08:20:20|9267.7|9267.7|9266.29|9266.29|9267.7|9267.7|9264.48|9264.48|0
1631089230000|2021-09-08 08:20:30|9266.65|9266.65|9267.02|9267.02|9267.02|9267.02|9266.65|9266.65|0
1631089240000|2021-09-08 08:20:40|9265.88|9265.88|9261.74|9261.74|9265.88|9265.88|9261.74|9261.74|0
1631089250000|2021-09-08 08:20:50|9260.64|9260.64|9260.64|9260.64|9260.64|9260.64|9260.64|9260.64|0
1631089260000|2021-09-08 08:21:00|9260.36|9260.36|9261.09|9261.09|9261.09|9261.09|9260.36|9260.36|0
1631089270000|2021-09-08 08:21:10|9260.8|9260.8|9260.8|9260.8|9260.8|9260.8|9260.8|9260.8|0
1631089280000|2021-09-08 08:21:20|9260.53|9260.53|9258.26|9258.26|9260.53|9260.53|9258.26|9258.26|0
1631089300000|2021-09-08 08:21:40|9257.99|9257.99|9257.64|9257.64|9257.99|9257.99|9257.42|9257.42|0
1631089310000|2021-09-08 08:21:50|9259.91|9259.91|9259.91|9259.91|9259.91|9259.91|9259.91|9259.91|0
1631089340000|2021-09-08 08:22:20|9260.14|9260.14|9260.14|9260.14|9260.14|9260.14|9260.14|9260.14|0
1631089350000|2021-09-08 08:22:30|9261.64|9261.64|9262.01|9262.01|9262.01|9262.01|9261.64|9261.64|0
1631089360000|2021-09-08 08:22:40|9262.58|9262.58|9262.58|9262.58|9262.58|9262.58|9262.58|9262.58|0
1631089370000|2021-09-08 08:22:50|9265.42|9265.42|9265.7|9265.7|9265.7|9265.7|9265.42|9265.42|0
1631089380000|2021-09-08 08:23:00|9265.93|9265.93|9265.93|9265.93|9265.93|9265.93|9265.93|9265.93|0
1631089390000|2021-09-08 08:23:10|9265.64|9265.64|9263.15|9263.15|9265.64|9265.64|9263.15|9263.15|0
1631089400000|2021-09-08 08:23:20|9262.79|9262.79|9262.06|9262.06|9262.79|9262.79|9262.06|9262.06|0
1631089410000|2021-09-08 08:23:30|9262.97|9262.97|9262.61|9262.61|9262.97|9262.97|9262.61|9262.61|0
1631089420000|2021-09-08 08:23:40|9262.97|9262.97|9262.97|9262.97|9262.97|9262.97|9262.97|9262.97|0
1631089450000|2021-09-08 08:24:10|9260.71|9260.71|9262.97|9262.97|9262.97|9262.97|9260.71|9260.71|0
1631089460000|2021-09-08 08:24:20|9263.71|9263.71|9263.51|9263.51|9264.63|9264.63|9263.51|9263.51|0
1631089470000|2021-09-08 08:24:30|9263.28|9263.28|9263.28|9263.28|9263.28|9263.28|9263.28|9263.28|0
1631089480000|2021-09-08 08:24:40|9264.01|9264.01|9262.6|9262.6|9264.87|9264.87|9262.6|9262.6|0
1631089500000|2021-09-08 08:25:00|9261.87|9261.87|9261.87|9261.87|9261.87|9261.87|9261.87|9261.87|0
1631089510000|2021-09-08 08:25:10|9262.98|9262.98|9260.23|9260.23|9262.98|9262.98|9260.23|9260.23|0
1631089520000|2021-09-08 08:25:20|9260.51|9260.51|9260|9260|9260.51|9260.51|9260|9260|0
1631089530000|2021-09-08 08:25:30|9259.77|9259.77|9259.77|9259.77|9259.77|9259.77|9259.77|9259.77|0
1631089540000|2021-09-08 08:25:40|9259.49|9259.49|9259.49|9259.49|9259.49|9259.49|9259.49|9259.49|0
1631089550000|2021-09-08 08:25:50|9259.12|9259.12|9256.13|9256.13|9259.12|9259.12|9256.13|9256.13|0
1631089560000|2021-09-08 08:26:00|9256.49|9256.49|9257.22|9257.22|9257.22|9257.22|9256.13|9256.13|0
1631089570000|2021-09-08 08:26:10|9256.86|9256.86|9259.12|9259.12|9259.12|9259.12|9256.86|9256.86|0
1631089580000|2021-09-08 08:26:20|9261.39|9261.39|9260.66|9260.66|9261.39|9261.39|9260.66|9260.66|0
1631089590000|2021-09-08 08:26:30|9261.8|9261.8|9262.17|9262.17|9262.17|9262.17|9261.44|9261.44|0
1631089610000|2021-09-08 08:26:50|9262.39|9262.39|9266.35|9266.35|9266.35|9266.35|9262.39|9262.39|0
1631089620000|2021-09-08 08:27:00|9265.62|9265.62|9266.72|9266.72|9267.08|9267.08|9265.62|9265.62|0
1631089630000|2021-09-08 08:27:10|9267.86|9267.86|9268.64|9268.64|9269|9269|9267.86|9267.86|0
1631089640000|2021-09-08 08:27:20|9269|9269|9269|9269|9269|9269|9268.64|9268.64|0
1631089650000|2021-09-08 08:27:30|9269.57|9269.57|9267.31|9267.31|9269.57|9269.57|9267.31|9267.31|0
1631089660000|2021-09-08 08:27:40|9266.74|9266.74|9266.01|9266.01|9266.74|9266.74|9266.01|9266.01|0
1631089670000|2021-09-08 08:27:50|9265.64|9265.64|9262.61|9262.61|9265.64|9265.64|9262.61|9262.61|0
1631089680000|2021-09-08 08:28:00|9262.98|9262.98|9260.71|9260.71|9262.98|9262.98|9260.71|9260.71|0
1631089690000|2021-09-08 08:28:10|9261.16|9261.16|9261.98|9261.98|9262.17|9262.17|9261.16|9261.16|0
1631089700000|2021-09-08 08:28:20|9260.68|9260.68|9260.32|9260.32|9260.68|9260.68|9260.32|9260.32|0
1631089720000|2021-09-08 08:28:40|9260.68|9260.68|9260.68|9260.68|9260.68|9260.68|9260.68|9260.68|0
1631089730000|2021-09-08 08:28:50|9260.91|9260.91|9260.91|9260.91|9260.91|9260.91|9260.91|9260.91|0
1631089740000|2021-09-08 08:29:00|9261.64|9261.64|9261.64|9261.64|9261.64|9261.64|9261.64|9261.64|0
1631089760000|2021-09-08 08:29:20|9262.73|9262.73|9262|9262|9262.73|9262.73|9262|9262|0
1631089800000|2021-09-08 08:30:00|9262.57|9262.57|9262.57|9262.57|9262.57|9262.57|9262.57|9262.57|0
1631089810000|2021-09-08 08:30:10|9262|9262|9262|9262|9262|9262|9262|9262|0
1631089820000|2021-09-08 08:30:20|9259.74|9259.74|9257.66|9257.66|9259.74|9259.74|9257.66|9257.66|0
1631089840000|2021-09-08 08:30:40|9255.39|9255.39|9255.03|9255.03|9255.39|9255.39|9255.03|9255.03|0
1631089860000|2021-09-08 08:31:00|9254.8|9254.8|9252.53|9252.53|9254.8|9254.8|9252.53|9252.53|0
1631089870000|2021-09-08 08:31:10|9252.26|9252.26|9252.81|9252.81|9252.81|9252.81|9252.26|9252.26|0
1631089880000|2021-09-08 08:31:20|9253.04|9253.04|9253.04|9253.04|9253.04|9253.04|9253.04|9253.04|0
1631089890000|2021-09-08 08:31:30|9252.67|9252.67|9254.21|9254.21|9254.21|9254.21|9252.67|9252.67|0
1631089900000|2021-09-08 08:31:40|9253.98|9253.98|9254.21|9254.21|9254.57|9254.57|9253.85|9253.85|0
1631089910000|2021-09-08 08:31:50|9256.48|9256.48|9256.48|9256.48|9256.48|9256.48|9256.48|9256.48|0
1631089920000|2021-09-08 08:32:00|9257.33|9257.33|9260.33|9260.33|9260.33|9260.33|9257.33|9257.33|0
1631089930000|2021-09-08 08:32:10|9260.88|9260.88|9260.93|9260.93|9260.93|9260.93|9260.65|9260.65|0
1631089940000|2021-09-08 08:32:20|9261.2|9261.2|9261.2|9261.2|9261.2|9261.2|9261.2|9261.2|0
1631089950000|2021-09-08 08:32:30|9258.94|9258.94|9253.61|9253.61|9258.94|9258.94|9253.25|9253.25|0
1631089980000|2021-09-08 08:33:00|9251.35|9251.35|9249.24|9249.24|9251.35|9251.35|9249.24|9249.24|0
1631090000000|2021-09-08 08:33:20|9248.88|9248.88|9248.32|9248.32|9248.88|9248.88|9247.96|9247.96|0
1631090030000|2021-09-08 08:33:50|9249.05|9249.05|9249.05|9249.05|9249.05|9249.05|9249.05|9249.05|0
1631090050000|2021-09-08 08:34:10|9249.63|9249.63|9250.35|9250.35|9250.35|9250.35|9249.63|9249.63|0
1631090060000|2021-09-08 08:34:20|9250.58|9250.58|9250.22|9250.22|9250.58|9250.58|9250.22|9250.22|0
1631090080000|2021-09-08 08:34:40|9249.65|9249.65|9249.65|9249.65|9249.65|9249.65|9249.65|9249.65|0
1631090100000|2021-09-08 08:35:00|9251.91|9251.91|9251.91|9251.91|9251.91|9251.91|9251.91|9251.91|0
1631090110000|2021-09-08 08:35:10|9251.68|9251.68|9252.05|9252.05|9252.05|9252.05|9251.68|9251.68|0
1631090120000|2021-09-08 08:35:20|9251.69|9251.69|9249.88|9249.88|9251.69|9251.69|9249.42|9249.42|0
1631090130000|2021-09-08 08:35:30|9250.06|9250.06|9250.06|9250.06|9250.06|9250.06|9249.61|9249.61|0
1631090140000|2021-09-08 08:35:40|9250.24|9250.24|9251.2|9251.2|9251.2|9251.2|9250.24|9250.24|0
1631090150000|2021-09-08 08:35:50|9252.29|9252.29|9251.75|9251.75|9252.29|9252.29|9251.56|9251.56|0
1631090160000|2021-09-08 08:36:00|9251.52|9251.52|9255.01|9255.01|9255.01|9255.01|9251.16|9251.16|0
1631090180000|2021-09-08 08:36:20|9255.74|9255.74|9258.25|9258.25|9258.52|9258.52|9255.74|9255.74|0
1631090200000|2021-09-08 08:36:40|9258.98|9258.98|9258.98|9258.98|9258.98|9258.98|9258.98|9258.98|0
1631090210000|2021-09-08 08:36:50|9259.43|9259.43|9256.97|9256.97|9259.89|9259.89|9256.97|9256.97|0
1631090220000|2021-09-08 08:37:00|9256.74|9256.74|9256.38|9256.38|9256.97|9256.97|9256.38|9256.38|0
1631090250000|2021-09-08 08:37:30|9256.2|9256.2|9256.2|9256.2|9256.2|9256.2|9256.2|9256.2|0
1631090280000|2021-09-08 08:38:00|9258.56|9258.56|9263.91|9263.91|9263.91|9263.91|9258.56|9258.56|0
1631090300000|2021-09-08 08:38:20|9261.64|9261.64|9261.64|9261.64|9261.64|9261.64|9261.64|9261.64|0
1631090310000|2021-09-08 08:38:30|9261.46|9261.46|9262.56|9262.56|9262.56|9262.56|9261.46|9261.46|0
1631090330000|2021-09-08 08:38:50|9263.42|9263.42|9263.99|9263.99|9263.99|9263.99|9263.42|9263.42|0
1631090350000|2021-09-08 08:39:10|9264.44|9264.44|9264.44|9264.44|9264.44|9264.44|9264.44|9264.44|0
1631090360000|2021-09-08 08:39:20|9264.73|9264.73|9264.73|9264.73|9264.9|9264.9|9264.73|9264.73|0
1631090390000|2021-09-08 08:39:50|9264.5|9264.5|9264.5|9264.5|9264.5|9264.5|9264.5|9264.5|0
1631090400000|2021-09-08 08:40:00|9266.77|9266.77|9263.9|9263.9|9267.04|9267.04|9263.9|9263.9|0
1631090410000|2021-09-08 08:40:10|9263.53|9263.53|9259.94|9259.94|9263.53|9263.53|9259.94|9259.94|0
1631090420000|2021-09-08 08:40:20|9259.71|9259.71|9259.71|9259.71|9260.44|9260.44|9259.71|9259.71|0
1631090430000|2021-09-08 08:40:30|9259.26|9259.26|9259.26|9259.26|9259.26|9259.26|9259.26|9259.26|0
1631090440000|2021-09-08 08:40:40|9258.9|9258.9|9258.43|9258.43|9258.9|9258.9|9258.43|9258.43|0
1631090450000|2021-09-08 08:40:50|9258.14|9258.14|9257.69|9257.69|9258.14|9258.14|9257.69|9257.69|0
1631090490000|2021-09-08 08:41:30|9258.75|9258.75|9259.12|9259.12|9259.12|9259.12|9258.75|9258.75|0
1631090500000|2021-09-08 08:41:40|9258.39|9258.39|9258.39|9258.39|9258.39|9258.39|9258.39|9258.39|0
1631090510000|2021-09-08 08:41:50|9260.65|9260.65|9261.02|9261.02|9261.02|9261.02|9260.65|9260.65|0
1631090530000|2021-09-08 08:42:10|9260.29|9260.29|9259.83|9259.83|9260.29|9260.29|9259.83|9259.83|0
1631090540000|2021-09-08 08:42:20|9256.34|9256.34|9255.79|9255.79|9256.34|9256.34|9255.79|9255.79|0
1631090550000|2021-09-08 08:42:30|9255.61|9255.61|9255.61|9255.61|9255.61|9255.61|9255.61|9255.61|0
1631090570000|2021-09-08 08:42:50|9255.97|9255.97|9255.97|9255.97|9255.97|9255.97|9255.97|9255.97|0
1631090590000|2021-09-08 08:43:10|9256.18|9256.18|9258.58|9258.58|9258.58|9258.58|9256.18|9256.18|0
1631090600000|2021-09-08 08:43:20|9260.85|9260.85|9261.21|9261.21|9261.21|9261.21|9260.85|9260.85|0
1631090610000|2021-09-08 08:43:30|9262.07|9262.07|9262.07|9262.07|9262.07|9262.07|9262.07|9262.07|0
1631090620000|2021-09-08 08:43:40|9258.51|9258.51|9258.51|9258.51|9258.51|9258.51|9258.51|9258.51|0
1631090640000|2021-09-08 08:44:00|9259.06|9259.06|9259.06|9259.06|9259.06|9259.06|9259.06|9259.06|0
1631090650000|2021-09-08 08:44:10|9260.28|9260.28|9264.46|9264.46|9264.46|9264.46|9260.28|9260.28|0
1631090680000|2021-09-08 08:44:40|9264.74|9264.74|9264.74|9264.74|9264.74|9264.74|9264.74|9264.74|0
1631090700000|2021-09-08 08:45:00|9265.3|9265.3|9264.93|9264.93|9265.3|9265.3|9264.93|9264.93|0
1631090720000|2021-09-08 08:45:20|9264.7|9264.7|9265.97|9265.97|9265.97|9265.97|9264.6|9264.6|0
1631090750000|2021-09-08 08:45:50|9270.51|9270.51|9271.08|9271.08|9271.65|9271.65|9270.51|9270.51|0
1631090760000|2021-09-08 08:46:00|9271.44|9271.44|9272.72|9272.72|9272.72|9272.72|9271.44|9271.44|0
1631090770000|2021-09-08 08:46:10|9270.46|9270.46|9270.46|9270.46|9270.46|9270.46|9270.46|9270.46|0
1631090780000|2021-09-08 08:46:20|9271.19|9271.19|9269.44|9269.44|9271.19|9271.19|9269.44|9269.44|0
1631090810000|2021-09-08 08:46:50|9270.17|9270.17|9270.17|9270.17|9270.17|9270.17|9270.17|9270.17|0
1631090820000|2021-09-08 08:47:00|9269.81|9269.81|9269.44|9269.44|9269.81|9269.81|9269.44|9269.44|0
1631090830000|2021-09-08 08:47:10|9269.21|9269.21|9268.99|9268.99|9269.21|9269.21|9268.99|9268.99|0
1631090870000|2021-09-08 08:47:50|9268.07|9268.07|9267.88|9267.88|9268.07|9268.07|9267.88|9267.88|0
1631090890000|2021-09-08 08:48:10|9267.23|9267.23|9265.85|9265.85|9267.23|9267.23|9265.85|9265.85|0
1631090920000|2021-09-08 08:48:40|9266.14|9266.14|9266.14|9266.14|9266.14|9266.14|9266.14|9266.14|0
1631090930000|2021-09-08 08:48:50|9266.43|9266.43|9266.43|9266.43|9266.43|9266.43|9266.43|9266.43|0
1631090960000|2021-09-08 08:49:20|9266.98|9266.98|9269.24|9269.24|9269.24|9269.24|9266.69|9266.69|0
1631090980000|2021-09-08 08:49:40|9268.51|9268.51|9265.02|9265.02|9268.51|9268.51|9265.02|9265.02|0
1631090990000|2021-09-08 08:49:50|9264.84|9264.84|9265.2|9265.2|9265.2|9265.2|9264.84|9264.84|0
1631091000000|2021-09-08 08:50:00|9264.84|9264.84|9264.84|9264.84|9265.2|9265.2|9264.84|9264.84|0
1631091010000|2021-09-08 08:50:10|9265.13|9265.13|9265.13|9265.13|9265.13|9265.13|9265.13|9265.13|0
1631091040000|2021-09-08 08:50:40|9265.49|9265.49|9265.67|9265.67|9265.85|9265.85|9265.49|9265.49|0
1631091050000|2021-09-08 08:50:50|9265.85|9265.85|9265.85|9265.85|9265.85|9265.85|9265.85|9265.85|0
1631091070000|2021-09-08 08:51:10|9266.04|9266.04|9266.04|9266.04|9266.04|9266.04|9266.04|9266.04|0
1631091080000|2021-09-08 08:51:20|9266.32|9266.32|9266.83|9266.83|9266.83|9266.83|9266.32|9266.32|0
1631091090000|2021-09-08 08:51:30|9267.06|9267.06|9267.06|9267.06|9267.06|9267.06|9267.06|9267.06|0
1631091100000|2021-09-08 08:51:40|9266.77|9266.77|9266.77|9266.77|9266.77|9266.77|9266.77|9266.77|0
1631091110000|2021-09-08 08:51:50|9266.49|9266.49|9266.49|9266.49|9266.49|9266.49|9266.49|9266.49|0
1631091120000|2021-09-08 08:52:00|9266.66|9266.66|9266.99|9266.99|9266.99|9266.99|9266.66|9266.66|0
1631091130000|2021-09-08 08:52:10|9266.77|9266.77|9266.77|9266.77|9266.77|9266.77|9266.77|9266.77|0
1631091150000|2021-09-08 08:52:30|9266.04|9266.04|9264.94|9264.94|9266.04|9266.04|9264.94|9264.94|0
1631091160000|2021-09-08 08:52:40|9264.66|9264.66|9264.66|9264.66|9264.66|9264.66|9264.66|9264.66|0
1631091180000|2021-09-08 08:53:00|9265.39|9265.39|9265.02|9265.02|9265.39|9265.39|9265.02|9265.02|0
1631091190000|2021-09-08 08:53:10|9264.8|9264.8|9264.46|9264.46|9264.8|9264.8|9264.46|9264.46|0
1631091200000|2021-09-08 08:53:20|9264.64|9264.64|9264.64|9264.64|9264.64|9264.64|9264.64|9264.64|0
1631091210000|2021-09-08 08:53:30|9264.46|9264.46|9264.46|9264.46|9264.46|9264.46|9264.46|9264.46|0
1631091220000|2021-09-08 08:53:40|9264.18|9264.18|9264.18|9264.18|9264.18|9264.18|9264.18|9264.18|0
1631091230000|2021-09-08 08:53:50|9263.73|9263.73|9263.73|9263.73|9263.73|9263.73|9263.73|9263.73|0
1631091250000|2021-09-08 08:54:10|9264.28|9264.28|9264.28|9264.28|9264.28|9264.28|9264.28|9264.28|0
1631091260000|2021-09-08 08:54:20|9264.1|9264.1|9264.1|9264.1|9264.1|9264.1|9264.1|9264.1|0
1631091270000|2021-09-08 08:54:30|9263.81|9263.81|9263.24|9263.24|9263.81|9263.81|9263.24|9263.24|0
1631091290000|2021-09-08 08:54:50|9263.6|9263.6|9263.6|9263.6|9263.6|9263.6|9263.6|9263.6|0
1631091300000|2021-09-08 08:55:00|9264.18|9264.18|9264.18|9264.18|9264.18|9264.18|9264.18|9264.18|0
1631091340000|2021-09-08 08:55:40|9261.54|9261.54|9260.42|9260.42|9261.54|9261.54|9260.42|9260.42|0
1631091360000|2021-09-08 08:56:00|9260.15|9260.15|9257.88|9257.88|9260.15|9260.15|9257.88|9257.88|0
1631091390000|2021-09-08 08:56:30|9257.59|9257.59|9258.32|9258.32|9258.32|9258.32|9257.59|9257.59|0
1631091400000|2021-09-08 08:56:40|9257.96|9257.96|9257.96|9257.96|9257.96|9257.96|9257.96|9257.96|0
1631091410000|2021-09-08 08:56:50|9257.59|9257.59|9257.59|9257.59|9257.59|9257.59|9257.59|9257.59|0
1631091420000|2021-09-08 08:57:00|9257.37|9257.37|9257.51|9257.51|9257.51|9257.51|9257.14|9257.14|0
1631091440000|2021-09-08 08:57:20|9255.24|9255.24|9254.36|9254.36|9255.24|9255.24|9254.36|9254.36|0
1631091460000|2021-09-08 08:57:40|9252.1|9252.1|9252.1|9252.1|9252.1|9252.1|9252.1|9252.1|0
1631091480000|2021-09-08 08:58:00|9252.32|9252.32|9257.32|9257.32|9257.32|9257.32|9252.32|9252.32|0
1631091490000|2021-09-08 08:58:10|9257.03|9257.03|9257.03|9257.03|9257.03|9257.03|9257.03|9257.03|0
1631091500000|2021-09-08 08:58:20|9257.31|9257.31|9257.31|9257.31|9257.31|9257.31|9257.31|9257.31|0
1631091510000|2021-09-08 08:58:30|9256.57|9256.57|9256.57|9256.57|9256.57|9256.57|9256.57|9256.57|0
1631091530000|2021-09-08 08:58:50|9256.8|9256.8|9256.44|9256.44|9256.8|9256.8|9256.44|9256.44|0
1631091540000|2021-09-08 08:59:00|9256.62|9256.62|9256.07|9256.07|9256.62|9256.62|9256.07|9256.07|0
1631091560000|2021-09-08 08:59:20|9255.5|9255.5|9255.14|9255.14|9255.5|9255.5|9255.14|9255.14|0
1631091580000|2021-09-08 08:59:40|9255.71|9255.71|9255.99|9255.99|9255.99|9255.99|9255.71|9255.71|0
1631091600000|2021-09-08 09:00:00|9253.73|9253.73|9253.15|9253.15|9253.73|9253.73|9252.79|9252.79|0
1631091610000|2021-09-08 09:00:10|9252.87|9252.87|9252.05|9252.05|9252.87|9252.87|9252.05|9252.05|0
1631091650000|2021-09-08 09:00:50|9252.42|9252.42|9252.42|9252.42|9252.42|9252.42|9252.42|9252.42|0
1631091660000|2021-09-08 09:01:00|9252.78|9252.78|9252.42|9252.42|9252.78|9252.78|9252.42|9252.42|0
1631091670000|2021-09-08 09:01:10|9254.68|9254.68|9253.95|9253.95|9254.68|9254.68|9253.95|9253.95|0
1631091700000|2021-09-08 09:01:40|9253.77|9253.77|9255.56|9255.56|9255.56|9255.56|9253.77|9253.77|0
1631091710000|2021-09-08 09:01:50|9253.29|9253.29|9250.47|9250.47|9253.29|9253.29|9250.47|9250.47|0
1631091730000|2021-09-08 09:02:10|9250.1|9250.1|9250.1|9250.1|9250.1|9250.1|9250.1|9250.1|0
1631091740000|2021-09-08 09:02:20|9249.55|9249.55|9249.27|9249.27|9249.55|9249.55|9249.27|9249.27|0
1631091760000|2021-09-08 09:02:40|9251.54|9251.54|9251.54|9251.54|9251.54|9251.54|9251.54|9251.54|0
1631091770000|2021-09-08 09:02:50|9251.81|9251.81|9252.67|9252.67|9252.67|9252.67|9251.81|9251.81|0
1631091790000|2021-09-08 09:03:10|9252.96|9252.96|9252.39|9252.39|9252.96|9252.96|9252.39|9252.39|0
1631091800000|2021-09-08 09:03:20|9252.67|9252.67|9252.4|9252.4|9252.67|9252.67|9252.4|9252.4|0
1631091810000|2021-09-08 09:03:30|9251.82|9251.82|9250.36|9250.36|9251.82|9251.82|9249.99|9249.99|0
1631091820000|2021-09-08 09:03:40|9249.99|9249.99|9250.45|9250.45|9250.45|9250.45|9249.99|9249.99|0
1631091830000|2021-09-08 09:03:50|9250.67|9250.67|9251.22|9251.22|9251.22|9251.22|9250.67|9250.67|0
1631091840000|2021-09-08 09:04:00|9250.86|9250.86|9250.86|9250.86|9250.86|9250.86|9250.86|9250.86|0
1631091900000|2021-09-08 09:05:00|9251.09|9251.09|9252.1|9252.1|9252.1|9252.1|9250.8|9250.8|0
1631091910000|2021-09-08 09:05:10|9251.42|9251.42|9251.42|9251.42|9251.42|9251.42|9251.42|9251.42|0
1631091920000|2021-09-08 09:05:20|9251.59|9251.59|9251.59|9251.59|9251.59|9251.59|9251.59|9251.59|0
1631091930000|2021-09-08 09:05:30|9251.95|9251.95|9251.95|9251.95|9251.95|9251.95|9251.95|9251.95|0
1631091940000|2021-09-08 09:05:40|9251.87|9251.87|9251.87|9251.87|9251.87|9251.87|9251.87|9251.87|0
1631091960000|2021-09-08 09:06:00|9252.1|9252.1|9255.98|9255.98|9255.98|9255.98|9252.1|9252.1|0
1631091980000|2021-09-08 09:06:20|9256.21|9256.21|9256.21|9256.21|9256.21|9256.21|9256.21|9256.21|0
1631091990000|2021-09-08 09:06:30|9257.06|9257.06|9257.06|9257.06|9257.06|9257.06|9257.06|9257.06|0
1631092010000|2021-09-08 09:06:50|9256.78|9256.78|9256.78|9256.78|9256.78|9256.78|9256.78|9256.78|0
1631092030000|2021-09-08 09:07:10|9257|9257|9257.37|9257.37|9257.37|9257.37|9257|9257|0
1631092040000|2021-09-08 09:07:20|9257.6|9257.6|9257.6|9257.6|9257.6|9257.6|9257.6|9257.6|0
1631092080000|2021-09-08 09:08:00|9257.23|9257.23|9258.74|9258.74|9258.74|9258.74|9257.23|9257.23|0
1631092100000|2021-09-08 09:08:20|9259.19|9259.19|9261.46|9261.46|9261.46|9261.46|9259.19|9259.19|0
1631092110000|2021-09-08 09:08:30|9262.11|9262.11|9261.88|9261.88|9262.11|9262.11|9261.88|9261.88|0
1631092120000|2021-09-08 09:08:40|9261.31|9261.31|9260.72|9260.72|9261.31|9261.31|9260.72|9260.72|0
1631092150000|2021-09-08 09:09:10|9261.08|9261.08|9261.45|9261.45|9261.45|9261.45|9261.08|9261.08|0
1631092160000|2021-09-08 09:09:20|9261.9|9261.9|9261.9|9261.9|9261.9|9261.9|9261.9|9261.9|0
1631092180000|2021-09-08 09:09:40|9262.76|9262.76|9262.76|9262.76|9262.76|9262.76|9262.76|9262.76|0
1631092210000|2021-09-08 09:10:10|9262.93|9262.93|9262.18|9262.18|9263.11|9263.11|9262.18|9262.18|0
1631092230000|2021-09-08 09:10:30|9259.91|9259.91|9259.91|9259.91|9259.91|9259.91|9259.91|9259.91|0
1631092250000|2021-09-08 09:10:50|9260.27|9260.27|9260.27|9260.27|9260.27|9260.27|9260.27|9260.27|0
1631092260000|2021-09-08 09:11:00|9260.09|9260.09|9259.73|9259.73|9260.09|9260.09|9259.73|9259.73|0
1631092270000|2021-09-08 09:11:10|9260.46|9260.46|9260.46|9260.46|9260.46|9260.46|9260.46|9260.46|0
1631092280000|2021-09-08 09:11:20|9260.82|9260.82|9261.68|9261.68|9261.68|9261.68|9260.82|9260.82|0
1631092310000|2021-09-08 09:11:50|9263.66|9263.66|9263.2|9263.2|9263.66|9263.66|9263.2|9263.2|0
1631092320000|2021-09-08 09:12:00|9263.66|9263.66|9263.66|9263.66|9263.66|9263.66|9263.66|9263.66|0
1631092330000|2021-09-08 09:12:10|9264.02|9264.02|9264.02|9264.02|9264.02|9264.02|9264.02|9264.02|0
1631092340000|2021-09-08 09:12:20|9264.39|9264.39|9263.29|9263.29|9264.39|9264.39|9263.29|9263.29|0
1631092370000|2021-09-08 09:12:50|9262.72|9262.72|9263.01|9263.01|9263.01|9263.01|9262.72|9262.72|0
1631092380000|2021-09-08 09:13:00|9263.23|9263.23|9265.5|9265.5|9265.5|9265.5|9263.23|9263.23|0
1631092390000|2021-09-08 09:13:10|9265.27|9265.27|9265.27|9265.27|9265.27|9265.27|9265.27|9265.27|0
1631092420000|2021-09-08 09:13:40|9266|9266|9266|9266|9266|9266|9266|9266|0
1631092430000|2021-09-08 09:13:50|9265.78|9265.78|9265.78|9265.78|9265.78|9265.78|9265.78|9265.78|0
1631092440000|2021-09-08 09:14:00|9264.63|9264.63|9263.9|9263.9|9264.63|9264.63|9263.9|9263.9|0
1631092490000|2021-09-08 09:14:50|9264.58|9264.58|9266.85|9266.85|9266.85|9266.85|9264.58|9264.58|0
1631092500000|2021-09-08 09:15:00|9267.42|9267.42|9267.71|9267.71|9267.71|9267.71|9267.42|9267.42|0
1631092520000|2021-09-08 09:15:20|9267.42|9267.42|9266.34|9266.34|9267.42|9267.42|9266.34|9266.34|0
1631092530000|2021-09-08 09:15:30|9266.11|9266.11|9266.11|9266.11|9266.11|9266.11|9266.11|9266.11|0
1631092590000|2021-09-08 09:16:30|9266.29|9266.29|9266.58|9266.58|9266.58|9266.58|9266.29|9266.29|0
1631092600000|2021-09-08 09:16:40|9265.49|9265.49|9266.22|9266.22|9266.22|9266.22|9265.49|9265.49|0
1631092610000|2021-09-08 09:16:50|9265.85|9265.85|9265.85|9265.85|9265.85|9265.85|9265.85|9265.85|0
1631092630000|2021-09-08 09:17:10|9265.49|9265.49|9265.3|9265.3|9265.49|9265.49|9265.3|9265.3|0
1631092640000|2021-09-08 09:17:20|9264.94|9264.94|9264.75|9264.75|9264.94|9264.94|9264.75|9264.75|0
1631092650000|2021-09-08 09:17:30|9264.47|9264.47|9264.61|9264.61|9264.61|9264.61|9264.24|9264.24|0
1631092680000|2021-09-08 09:18:00|9264.32|9264.32|9264.32|9264.32|9264.32|9264.32|9264.32|9264.32|0
1631092690000|2021-09-08 09:18:10|9264.61|9264.61|9264.41|9264.41|9264.61|9264.61|9264.14|9264.14|0
1631092750000|2021-09-08 09:19:10|9264.7|9264.7|9264.3|9264.3|9264.7|9264.7|9264.13|9264.13|0
1631092810000|2021-09-08 09:20:10|9264.01|9264.01|9264.01|9264.01|9264.01|9264.01|9264.01|9264.01|0
1631092830000|2021-09-08 09:20:30|9264.24|9264.24|9264.24|9264.24|9264.24|9264.24|9264.24|9264.24|0
1631092860000|2021-09-08 09:21:00|9263.51|9263.51|9263.14|9263.14|9263.51|9263.51|9263.14|9263.14|0
1631092870000|2021-09-08 09:21:10|9262.57|9262.57|9262.57|9262.57|9262.57|9262.57|9262.57|9262.57|0
1631092880000|2021-09-08 09:21:20|9262.94|9262.94|9264.02|9264.02|9264.02|9264.02|9262.94|9262.94|0
1631092890000|2021-09-08 09:21:30|9264.31|9264.31|9264.31|9264.31|9264.31|9264.31|9264.31|9264.31|0
1631092970000|2021-09-08 09:22:50|9264.67|9264.67|9265.04|9265.04|9265.04|9265.04|9264.67|9264.67|0
1631092980000|2021-09-08 09:23:00|9265.49|9265.49|9265.49|9265.49|9265.49|9265.49|9265.49|9265.49|0
1631092990000|2021-09-08 09:23:10|9265.13|9265.13|9265.13|9265.13|9265.13|9265.13|9265.13|9265.13|0
1631093000000|2021-09-08 09:23:20|9265.68|9265.68|9265.81|9265.81|9265.86|9265.86|9264.95|9264.95|0
1631093010000|2021-09-08 09:23:30|9265.58|9265.58|9265.58|9265.58|9265.58|9265.58|9265.58|9265.58|0
1631093060000|2021-09-08 09:24:20|9272.38|9272.38|9272.38|9272.38|9272.38|9272.38|9272.38|9272.38|0
1631093080000|2021-09-08 09:24:40|9272.56|9272.56|9272.52|9272.52|9272.75|9272.75|9272.52|9272.52|0
1631093100000|2021-09-08 09:25:00|9273.09|9273.09|9273.82|9273.82|9273.82|9273.82|9273.09|9273.09|0
1631093130000|2021-09-08 09:25:30|9270.7|9270.7|9269.97|9269.97|9270.7|9270.7|9269.97|9269.97|0
1631093140000|2021-09-08 09:25:40|9270.33|9270.33|9270.52|9270.52|9270.52|9270.52|9270.33|9270.33|0
1631093160000|2021-09-08 09:26:00|9270.88|9270.88|9272.02|9272.02|9272.02|9272.02|9270.88|9270.88|0
1631093170000|2021-09-08 09:26:10|9271.74|9271.74|9271.96|9271.96|9271.96|9271.96|9271.74|9271.74|0
1631093210000|2021-09-08 09:26:50|9272.52|9272.52|9272.52|9272.52|9272.52|9272.52|9272.52|9272.52|0
1631093220000|2021-09-08 09:27:00|9272.88|9272.88|9272.88|9272.88|9272.88|9272.88|9272.88|9272.88|0
1631093270000|2021-09-08 09:27:50|9270.62|9270.62|9270.62|9270.62|9270.62|9270.62|9270.62|9270.62|0
1631093290000|2021-09-08 09:28:10|9270.25|9270.25|9269.97|9269.97|9270.25|9270.25|9269.97|9269.97|0
1631093300000|2021-09-08 09:28:20|9269.6|9269.6|9269.24|9269.24|9269.6|9269.6|9269.24|9269.24|0
1631093330000|2021-09-08 09:28:50|9269.81|9269.81|9269.81|9269.81|9269.81|9269.81|9269.81|9269.81|0
1631093340000|2021-09-08 09:29:00|9270.17|9270.17|9270.54|9270.54|9270.54|9270.54|9270.17|9270.17|0
1631093350000|2021-09-08 09:29:10|9270.17|9270.17|9270.17|9270.17|9270.17|9270.17|9270.17|9270.17|0
1631093360000|2021-09-08 09:29:20|9270.46|9270.46|9272.95|9272.95|9272.95|9272.95|9270.46|9270.46|0
1631093370000|2021-09-08 09:29:30|9273.18|9273.18|9273.18|9273.18|9273.18|9273.18|9273.18|9273.18|0
1631093400000|2021-09-08 09:30:00|9273.54|9273.54|9273.54|9273.54|9273.54|9273.54|9273.54|9273.54|0
1631093410000|2021-09-08 09:30:10|9273.77|9273.77|9273.54|9273.54|9273.77|9273.77|9273.54|9273.54|0
1631093420000|2021-09-08 09:30:20|9274.28|9274.28|9274.28|9274.28|9274.28|9274.28|9274.28|9274.28|0
1631093430000|2021-09-08 09:30:30|9276.54|9276.54|9276.54|9276.54|9276.54|9276.54|9276.54|9276.54|0
1631093440000|2021-09-08 09:30:40|9274.28|9274.28|9274.28|9274.28|9274.28|9274.28|9274.28|9274.28|0
1631093460000|2021-09-08 09:31:00|9275.13|9275.13|9275.7|9275.7|9275.7|9275.7|9275.13|9275.13|0
1631093470000|2021-09-08 09:31:10|9275.42|9275.42|9275.42|9275.42|9275.7|9275.7|9275.42|9275.42|0
1631093480000|2021-09-08 09:31:20|9275.05|9275.05|9275.41|9275.41|9275.41|9275.41|9274.77|9274.77|0
1631093490000|2021-09-08 09:31:30|9275.24|9275.24|9275.04|9275.04|9275.41|9275.41|9275.04|9275.04|0
1631093500000|2021-09-08 09:31:40|9274.87|9274.87|9274.87|9274.87|9274.87|9274.87|9274.87|9274.87|0
1631093510000|2021-09-08 09:31:50|9274.69|9274.69|9272.2|9272.2|9274.69|9274.69|9272.2|9272.2|0
1631093530000|2021-09-08 09:32:10|9271.46|9271.46|9271.46|9271.46|9271.46|9271.46|9271.46|9271.46|0
1631093540000|2021-09-08 09:32:20|9271.23|9271.23|9271.09|9271.09|9271.23|9271.23|9270.87|9270.87|0
1631093550000|2021-09-08 09:32:30|9273.36|9273.36|9273.08|9273.08|9273.36|9273.36|9273.08|9273.08|0
1631093570000|2021-09-08 09:32:50|9273.45|9273.45|9273.45|9273.45|9273.45|9273.45|9273.45|9273.45|0
1631093580000|2021-09-08 09:33:00|9271.19|9271.19|9271.19|9271.19|9271.19|9271.19|9271.19|9271.19|0
1631093600000|2021-09-08 09:33:20|9273.45|9273.45|9273.45|9273.45|9273.45|9273.45|9273.45|9273.45|0
1631093610000|2021-09-08 09:33:30|9273.27|9273.27|9273.27|9273.27|9273.27|9273.27|9273.27|9273.27|0
1631093620000|2021-09-08 09:33:40|9273.04|9273.04|9273.27|9273.27|9273.27|9273.27|9273.04|9273.04|0
1631093630000|2021-09-08 09:33:50|9273.63|9273.63|9273.63|9273.63|9273.63|9273.63|9273.63|9273.63|0
1631093640000|2021-09-08 09:34:00|9273.27|9273.27|9272.98|9272.98|9273.27|9273.27|9272.98|9272.98|0
1631093650000|2021-09-08 09:34:10|9270.72|9270.72|9270.43|9270.43|9270.72|9270.72|9270.43|9270.43|0
1631093660000|2021-09-08 09:34:20|9270.07|9270.07|9269.7|9269.7|9270.07|9270.07|9269.7|9269.7|0
1631093670000|2021-09-08 09:34:30|9270.27|9270.27|9270.64|9270.64|9270.64|9270.64|9270.27|9270.27|0
1631093680000|2021-09-08 09:34:40|9270.07|9270.07|9270.07|9270.07|9270.07|9270.07|9269.5|9269.5|0
1631093690000|2021-09-08 09:34:50|9269.5|9269.5|9269.5|9269.5|9269.5|9269.5|9269.5|9269.5|0
1631093740000|2021-09-08 09:35:40|9269.27|9269.27|9269.27|9269.27|9269.27|9269.27|9269.27|9269.27|0
1631093750000|2021-09-08 09:35:50|9268.53|9268.53|9268.53|9268.53|9268.53|9268.53|9268.53|9268.53|0
1631093760000|2021-09-08 09:36:00|9268.17|9268.17|9269|9269|9269|9269|9267.8|9267.8|0
1631093770000|2021-09-08 09:36:10|9269.45|9269.45|9269.45|9269.45|9269.45|9269.45|9269.45|9269.45|0
1631093800000|2021-09-08 09:36:40|9268.86|9268.86|9268.86|9268.86|9268.86|9268.86|9268.86|9268.86|0
1631093810000|2021-09-08 09:36:50|9269.04|9269.04|9265.41|9265.41|9269.04|9269.04|9265.41|9265.41|0
1631093850000|2021-09-08 09:37:30|9265.98|9265.98|9265.98|9265.98|9265.98|9265.98|9265.98|9265.98|0
1631093860000|2021-09-08 09:37:40|9266.34|9266.34|9266.34|9266.34|9266.34|9266.34|9266.34|9266.34|0
1631093880000|2021-09-08 09:38:00|9266.71|9266.71|9270.18|9270.18|9270.18|9270.18|9266.71|9266.71|0
1631093890000|2021-09-08 09:38:10|9269.45|9269.45|9270.36|9270.36|9270.55|9270.55|9269.45|9269.45|0
1631093900000|2021-09-08 09:38:20|9272.63|9272.63|9272.27|9272.27|9272.63|9272.63|9272.27|9272.27|0
1631093910000|2021-09-08 09:38:30|9272.63|9272.63|9272.63|9272.63|9272.63|9272.63|9272.63|9272.63|0
1631093940000|2021-09-08 09:39:00|9274.9|9274.9|9274.9|9274.9|9274.9|9274.9|9274.9|9274.9|0
1631093960000|2021-09-08 09:39:20|9275.47|9275.47|9275.47|9275.47|9275.47|9275.47|9275.47|9275.47|0
1631093970000|2021-09-08 09:39:30|9275.28|9275.28|9273.02|9273.02|9275.28|9275.28|9273.02|9273.02|0
1631093980000|2021-09-08 09:39:40|9275.28|9275.28|9275.28|9275.28|9275.28|9275.28|9275.28|9275.28|0
1631094000000|2021-09-08 09:40:00|9275.01|9275.01|9275.01|9275.01|9275.01|9275.01|9275.01|9275.01|0
1631094010000|2021-09-08 09:40:10|9279.9|9279.9|9280.27|9280.27|9280.27|9280.27|9279.9|9279.9|0
1631094020000|2021-09-08 09:40:20|9280.84|9280.84|9280.84|9280.84|9280.84|9280.84|9280.84|9280.84|0
1631094050000|2021-09-08 09:40:50|9280.48|9280.48|9280.11|9280.11|9280.48|9280.48|9280.11|9280.11|0
1631094060000|2021-09-08 09:41:00|9279.43|9279.43|9279.43|9279.43|9279.43|9279.43|9279.43|9279.43|0
1631094090000|2021-09-08 09:41:30|9277.17|9277.17|9277.17|9277.17|9277.17|9277.17|9277.17|9277.17|0
1631094110000|2021-09-08 09:41:50|9277.74|9277.74|9277.74|9277.74|9277.74|9277.74|9277.74|9277.74|0
1631094130000|2021-09-08 09:42:10|9278.1|9278.1|9275.55|9275.55|9278.39|9278.39|9275.55|9275.55|0
1631094140000|2021-09-08 09:42:20|9275.26|9275.26|9274.98|9274.98|9275.26|9275.26|9274.98|9274.98|0
1631094170000|2021-09-08 09:42:50|9272.71|9272.71|9272.71|9272.71|9272.71|9272.71|9272.71|9272.71|0
1631094200000|2021-09-08 09:43:20|9272.43|9272.43|9272.43|9272.43|9272.43|9272.43|9272.43|9272.43|0
1631094210000|2021-09-08 09:43:30|9272.98|9272.98|9272.98|9272.98|9272.98|9272.98|9272.98|9272.98|0
1631094220000|2021-09-08 09:43:40|9273.71|9273.71|9273.71|9273.71|9273.71|9273.71|9273.71|9273.71|0
1631094230000|2021-09-08 09:43:50|9275.97|9275.97|9275.97|9275.97|9275.97|9275.97|9275.97|9275.97|0
1631094240000|2021-09-08 09:44:00|9276.34|9276.34|9276.52|9276.52|9276.52|9276.52|9276.34|9276.34|0
1631094250000|2021-09-08 09:44:10|9276.8|9276.8|9277.03|9277.03|9277.03|9277.03|9276.8|9276.8|0
1631094260000|2021-09-08 09:44:20|9277.39|9277.39|9277.39|9277.39|9277.39|9277.39|9277.39|9277.39|0
1631094290000|2021-09-08 09:44:50|9279.11|9279.11|9279.11|9279.11|9279.11|9279.11|9279.11|9279.11|0
1631094300000|2021-09-08 09:45:00|9279.44|9279.44|9279.78|9279.78|9279.78|9279.78|9279.44|9279.44|0
1631094330000|2021-09-08 09:45:30|9280.61|9280.61|9280.61|9280.61|9280.61|9280.61|9280.61|9280.61|0
1631094340000|2021-09-08 09:45:40|9280.04|9280.04|9280.04|9280.04|9280.04|9280.04|9280.04|9280.04|0
1631094350000|2021-09-08 09:45:50|9279.67|9279.67|9278.06|9278.06|9279.81|9279.81|9278.06|9278.06|0
1631094370000|2021-09-08 09:46:10|9278.33|9278.33|9278.33|9278.33|9278.33|9278.33|9278.33|9278.33|0
1631094410000|2021-09-08 09:46:50|9278.7|9278.7|9278.7|9278.7|9278.7|9278.7|9278.7|9278.7|0
1631094420000|2021-09-08 09:47:00|9279.06|9279.06|9276.43|9276.43|9279.06|9279.06|9276.43|9276.43|0
1631094430000|2021-09-08 09:47:10|9276.62|9276.62|9276.62|9276.62|9276.62|9276.62|9276.62|9276.62|0
1631094440000|2021-09-08 09:47:20|9275.89|9275.89|9275.89|9275.89|9275.89|9275.89|9275.89|9275.89|0
1631094450000|2021-09-08 09:47:30|9273.62|9273.62|9273.62|9273.62|9273.62|9273.62|9273.62|9273.62|0
1631094460000|2021-09-08 09:47:40|9273.99|9273.99|9273.62|9273.62|9273.99|9273.99|9273.62|9273.62|0
1631094480000|2021-09-08 09:48:00|9273.26|9273.26|9272.89|9272.89|9273.26|9273.26|9272.89|9272.89|0
1631094500000|2021-09-08 09:48:20|9273.18|9273.18|9273.4|9273.4|9273.4|9273.4|9273.18|9273.18|0
1631094510000|2021-09-08 09:48:30|9274.26|9274.26|9274.26|9274.26|9274.26|9274.26|9274.26|9274.26|0
1631094540000|2021-09-08 09:49:00|9273.98|9273.98|9273.69|9273.69|9273.98|9273.98|9273.69|9273.69|0
1631094550000|2021-09-08 09:49:10|9273.41|9273.41|9273.13|9273.13|9273.41|9273.41|9273.13|9273.13|0
1631094570000|2021-09-08 09:49:30|9272.96|9272.96|9273.13|9273.13|9273.13|9273.13|9272.96|9272.96|0
1631094600000|2021-09-08 09:50:00|9273.49|9273.49|9278.35|9278.35|9278.35|9278.35|9273.49|9273.49|0
1631094620000|2021-09-08 09:50:20|9278.16|9278.16|9277.8|9277.8|9278.16|9278.16|9277.8|9277.8|0
1631094630000|2021-09-08 09:50:30|9278.03|9278.03|9278.03|9278.03|9278.03|9278.03|9278.03|9278.03|0
1631094640000|2021-09-08 09:50:40|9280.29|9280.29|9280.29|9280.29|9280.29|9280.29|9280.29|9280.29|0
1631094660000|2021-09-08 09:51:00|9281.15|9281.15|9281.15|9281.15|9281.15|9281.15|9281.15|9281.15|0
1631094680000|2021-09-08 09:51:20|9281.51|9281.51|9281.74|9281.74|9281.74|9281.74|9281.51|9281.51|0
1631094690000|2021-09-08 09:51:30|9284.18|9284.18|9284.18|9284.18|9284.18|9284.18|9284.18|9284.18|0
1631094700000|2021-09-08 09:51:40|9284.46|9284.46|9284.29|9284.29|9284.46|9284.46|9284.29|9284.29|0
1631094710000|2021-09-08 09:51:50|9284.07|9284.07|9284.07|9284.07|9284.07|9284.07|9284.07|9284.07|0
1631094720000|2021-09-08 09:52:00|9283.9|9283.9|9283.22|9283.22|9283.9|9283.9|9283.22|9283.22|0
1631094730000|2021-09-08 09:52:10|9282.76|9282.76|9282.76|9282.76|9282.76|9282.76|9282.76|9282.76|0
1631094780000|2021-09-08 09:53:00|9283.22|9283.22|9284.52|9284.52|9284.52|9284.52|9283.22|9283.22|0
1631094820000|2021-09-08 09:53:40|9286.71|9286.71|9286.71|9286.71|9287.44|9287.44|9286.71|9286.71|0
1631094840000|2021-09-08 09:54:00|9285.98|9285.98|9285.7|9285.7|9285.98|9285.98|9285.7|9285.7|0
1631094860000|2021-09-08 09:54:20|9285.33|9285.33|9285.31|9285.31|9285.7|9285.7|9284.97|9284.97|0
1631094910000|2021-09-08 09:55:10|9286.11|9286.11|9286.68|9286.68|9286.68|9286.68|9286.11|9286.11|0
1631094920000|2021-09-08 09:55:20|9287.13|9287.13|9287.5|9287.5|9287.5|9287.5|9287.13|9287.13|0
1631094930000|2021-09-08 09:55:30|9287.13|9287.13|9287.77|9287.77|9287.77|9287.77|9287.13|9287.13|0
1631094940000|2021-09-08 09:55:40|9287.5|9287.5|9287.5|9287.5|9287.5|9287.5|9287.5|9287.5|0
1631094950000|2021-09-08 09:55:50|9287.13|9287.13|9287.13|9287.13|9287.13|9287.13|9287.13|9287.13|0
1631094960000|2021-09-08 09:56:00|9289.4|9289.4|9289.95|9289.95|9290.22|9290.22|9289.4|9289.4|0
1631094970000|2021-09-08 09:56:10|9290.29|9290.29|9290.46|9290.46|9290.46|9290.46|9290.29|9290.29|0
1631095000000|2021-09-08 09:56:40|9291.11|9291.11|9291.38|9291.38|9291.38|9291.38|9291.11|9291.11|0
1631095020000|2021-09-08 09:57:00|9291.61|9291.61|9288.47|9288.47|9291.61|9291.61|9288.47|9288.47|0
1631095070000|2021-09-08 09:57:50|9288.1|9288.1|9287.31|9287.31|9288.1|9288.1|9287.31|9287.31|0
1631095080000|2021-09-08 09:58:00|9285.04|9285.04|9285.04|9285.04|9285.04|9285.04|9285.04|9285.04|0
1631095100000|2021-09-08 09:58:20|9285.4|9285.4|9286.13|9286.13|9286.13|9286.13|9285.4|9285.4|0
1631095130000|2021-09-08 09:58:50|9286.7|9286.7|9286.7|9286.7|9286.7|9286.7|9286.7|9286.7|0
1631095140000|2021-09-08 09:59:00|9286.87|9286.87|9287.21|9287.21|9287.21|9287.21|9286.87|9286.87|0
1631095150000|2021-09-08 09:59:10|9289.48|9289.48|9289.71|9289.71|9289.71|9289.71|9289.48|9289.48|0
1631095160000|2021-09-08 09:59:20|9289.93|9289.93|9289.2|9289.2|9289.93|9289.93|9289.2|9289.2|0
1631095170000|2021-09-08 09:59:30|9290.06|9290.06|9290.06|9290.06|9290.06|9290.06|9290.06|9290.06|0
1631095190000|2021-09-08 09:59:50|9289.7|9289.7|9291.96|9291.96|9291.96|9291.96|9289.7|9289.7|0
1631095200000|2021-09-08 10:00:00|9292.25|9292.25|9291.13|9291.13|9292.25|9292.25|9291.13|9291.13|0
1631095210000|2021-09-08 10:00:10|9291.49|9291.49|9291.49|9291.49|9291.49|9291.49|9291.49|9291.49|0
1631095220000|2021-09-08 10:00:20|9291.04|9291.04|9291.95|9291.95|9291.95|9291.95|9291.04|9291.04|0
1631095240000|2021-09-08 10:00:40|9291.37|9291.37|9291.15|9291.15|9291.37|9291.37|9291.15|9291.15|0
1631095280000|2021-09-08 10:01:20|9291.6|9291.6|9291.24|9291.24|9291.6|9291.6|9291.24|9291.24|0
1631095290000|2021-09-08 10:01:30|9291.01|9291.01|9291.01|9291.01|9291.01|9291.01|9291.01|9291.01|0
1631095320000|2021-09-08 10:02:00|9291.37|9291.37|9291.09|9291.09|9291.37|9291.37|9291.09|9291.09|0
1631095330000|2021-09-08 10:02:10|9290.72|9290.72|9289.99|9289.99|9290.72|9290.72|9289.99|9289.99|0
1631095370000|2021-09-08 10:02:50|9290.18|9290.18|9290.18|9290.18|9290.18|9290.18|9290.18|9290.18|0
1631095380000|2021-09-08 10:03:00|9289.89|9289.89|9288.93|9288.93|9289.89|9289.89|9288.93|9288.93|0
1631095390000|2021-09-08 10:03:10|9288.57|9288.57|9288.57|9288.57|9288.57|9288.57|9288.57|9288.57|0
1631095420000|2021-09-08 10:03:40|9288.34|9288.34|9288.34|9288.34|9288.34|9288.34|9288.34|9288.34|0
1631095430000|2021-09-08 10:03:50|9283.81|9283.81|9284.54|9284.54|9284.54|9284.54|9283.81|9283.81|0
1631095440000|2021-09-08 10:04:00|9286.8|9286.8|9286.8|9286.8|9286.8|9286.8|9286.53|9286.53|0
1631095450000|2021-09-08 10:04:10|9286.52|9286.52|9286.24|9286.24|9286.52|9286.52|9286.24|9286.24|0
1631095460000|2021-09-08 10:04:20|9285.69|9285.69|9285.69|9285.69|9285.69|9285.69|9285.69|9285.69|0
1631095490000|2021-09-08 10:04:50|9285.92|9285.92|9285.92|9285.92|9285.92|9285.92|9285.92|9285.92|0
1631095500000|2021-09-08 10:05:00|9286.49|9286.49|9286.49|9286.49|9286.49|9286.49|9286.49|9286.49|0
1631095510000|2021-09-08 10:05:10|9286.76|9286.76|9286.49|9286.49|9286.76|9286.76|9286.12|9286.12|0
1631095530000|2021-09-08 10:05:30|9286.21|9286.21|9285.87|9285.87|9286.21|9286.21|9285.87|9285.87|0
1631095550000|2021-09-08 10:05:50|9286.16|9286.16|9286.16|9286.16|9286.16|9286.16|9286.16|9286.16|0
1631095560000|2021-09-08 10:06:00|9286.44|9286.44|9287.13|9287.13|9287.13|9287.13|9286.44|9286.44|0
1631095580000|2021-09-08 10:06:20|9286.85|9286.85|9286.85|9286.85|9286.85|9286.85|9286.85|9286.85|0
1631095640000|2021-09-08 10:07:20|9287.7|9287.7|9288.07|9288.07|9288.07|9288.07|9287.7|9287.7|0
1631095650000|2021-09-08 10:07:30|9288.34|9288.34|9288.89|9288.89|9289.07|9289.07|9288.34|9288.34|0
1631095660000|2021-09-08 10:07:40|9288.52|9288.52|9288.52|9288.52|9288.52|9288.52|9288.52|9288.52|0
1631095720000|2021-09-08 10:08:40|9290.79|9290.79|9290.79|9290.79|9290.79|9290.79|9290.79|9290.79|0
1631095740000|2021-09-08 10:09:00|9290.96|9290.96|9290.96|9290.96|9290.96|9290.96|9290.96|9290.96|0
1631095760000|2021-09-08 10:09:20|9291.24|9291.24|9290.51|9290.51|9291.24|9291.24|9290.51|9290.51|0
1631095770000|2021-09-08 10:09:30|9289.94|9289.94|9289.94|9289.94|9289.94|9289.94|9289.94|9289.94|0
1631095800000|2021-09-08 10:10:00|9289.58|9289.58|9289.85|9289.85|9289.85|9289.85|9289.58|9289.58|0
1631095820000|2021-09-08 10:10:20|9290.08|9290.08|9290.08|9290.08|9290.08|9290.08|9290.08|9290.08|0
1631095830000|2021-09-08 10:10:30|9290.25|9290.25|9289.89|9289.89|9290.25|9290.25|9289.89|9289.89|0
1631095840000|2021-09-08 10:10:40|9289.43|9289.43|9289.43|9289.43|9289.43|9289.43|9289.43|9289.43|0
1631095870000|2021-09-08 10:11:10|9289.8|9289.8|9289.8|9289.8|9289.8|9289.8|9289.8|9289.8|0
1631095890000|2021-09-08 10:11:30|9289.51|9289.51|9289.23|9289.23|9289.51|9289.51|9289.23|9289.23|0
1631095910000|2021-09-08 10:11:50|9288.94|9288.94|9289.23|9289.23|9289.23|9289.23|9288.94|9288.94|0
1631095930000|2021-09-08 10:12:10|9289.51|9289.51|9289.51|9289.51|9289.51|9289.51|9289.51|9289.51|0
1631095940000|2021-09-08 10:12:20|9289.74|9289.74|9289.74|9289.74|9289.74|9289.74|9289.74|9289.74|0
1631095950000|2021-09-08 10:12:30|9287.47|9287.47|9289.74|9289.74|9289.74|9289.74|9287.47|9287.47|0
1631095960000|2021-09-08 10:12:40|9290.1|9290.1|9290.1|9290.1|9290.1|9290.1|9290.1|9290.1|0
1631095980000|2021-09-08 10:13:00|9292.37|9292.37|9292.37|9292.37|9292.37|9292.37|9292.37|9292.37|0
1631095990000|2021-09-08 10:13:10|9292.6|9292.6|9292.6|9292.6|9292.6|9292.6|9292.6|9292.6|0
1631096000000|2021-09-08 10:13:20|9293.17|9293.17|9293.54|9293.54|9293.54|9293.54|9293.17|9293.17|0
1631096020000|2021-09-08 10:13:40|9293.25|9293.25|9293.25|9293.25|9293.25|9293.25|9293.25|9293.25|0
1631096040000|2021-09-08 10:14:00|9292.89|9292.89|9293.25|9293.25|9293.25|9293.25|9292.89|9292.89|0
1631096050000|2021-09-08 10:14:10|9293.53|9293.53|9293.53|9293.53|9293.53|9293.53|9293.53|9293.53|0
1631096070000|2021-09-08 10:14:30|9293.16|9293.16|9293.16|9293.16|9293.16|9293.16|9293.16|9293.16|0
1631096080000|2021-09-08 10:14:40|9293.53|9293.53|9292.87|9292.87|9293.53|9293.53|9292.87|9292.87|0
1631096090000|2021-09-08 10:14:50|9290.61|9290.61|9289.31|9289.31|9290.61|9290.61|9289.31|9289.31|0
1631096100000|2021-09-08 10:15:00|9289.02|9289.02|9292.02|9292.02|9292.02|9292.02|9289.02|9289.02|0
1631096110000|2021-09-08 10:15:10|9292.59|9292.59|9292.59|9292.59|9292.59|9292.59|9292.59|9292.59|0
1631096120000|2021-09-08 10:15:20|9292.02|9292.02|9292.02|9292.02|9292.02|9292.02|9292.02|9292.02|0
1631096130000|2021-09-08 10:15:30|9292.29|9292.29|9292.29|9292.29|9292.29|9292.29|9292.29|9292.29|0
1631096140000|2021-09-08 10:15:40|9292.66|9292.66|9293.76|9293.76|9293.76|9293.76|9292.66|9292.66|0
1631096150000|2021-09-08 10:15:50|9293.59|9293.59|9293.59|9293.59|9293.59|9293.59|9293.59|9293.59|0
1631096160000|2021-09-08 10:16:00|9294.32|9294.32|9294.89|9294.89|9294.89|9294.89|9294.32|9294.32|0
1631096200000|2021-09-08 10:16:40|9294.53|9294.53|9294.53|9294.53|9294.53|9294.53|9294.53|9294.53|0
1631096210000|2021-09-08 10:16:50|9294.71|9294.71|9296.69|9296.69|9296.69|9296.69|9294.71|9294.71|0
1631096230000|2021-09-08 10:17:10|9296.33|9296.33|9296.33|9296.33|9296.33|9296.33|9296.33|9296.33|0
1631096240000|2021-09-08 10:17:20|9296.61|9296.61|9296.61|9296.61|9296.61|9296.61|9296.61|9296.61|0
1631096260000|2021-09-08 10:17:40|9296.9|9296.9|9296.9|9296.9|9296.9|9296.9|9296.9|9296.9|0
1631096270000|2021-09-08 10:17:50|9297.27|9297.27|9297.27|9297.27|9297.27|9297.27|9297.27|9297.27|0
1631096280000|2021-09-08 10:18:00|9297.63|9297.63|9297.63|9297.63|9297.63|9297.63|9297.63|9297.63|0
1631096290000|2021-09-08 10:18:10|9297.99|9297.99|9298.36|9298.36|9298.36|9298.36|9297.99|9297.99|0
1631096300000|2021-09-08 10:18:20|9298.59|9298.59|9299.32|9299.32|9299.32|9299.32|9298.59|9298.59|0
1631096310000|2021-09-08 10:18:30|9299.68|9299.68|9299.68|9299.68|9299.68|9299.68|9299.68|9299.68|0
1631096320000|2021-09-08 10:18:40|9299.96|9299.96|9299.96|9299.96|9299.96|9299.96|9299.96|9299.96|0
1631096350000|2021-09-08 10:19:10|9300.13|9300.13|9300.13|9300.13|9300.13|9300.13|9300.13|9300.13|0
1631096400000|2021-09-08 10:20:00|9300.85|9300.85|9301.81|9301.81|9301.81|9301.81|9300.85|9300.85|0
1631096410000|2021-09-08 10:20:10|9302.18|9302.18|9302.54|9302.54|9302.54|9302.54|9302.18|9302.18|0
1631096420000|2021-09-08 10:20:20|9304.81|9304.81|9305.03|9305.03|9305.03|9305.03|9304.81|9304.81|0
1631096430000|2021-09-08 10:20:30|9305.95|9305.95|9305.95|9305.95|9305.95|9305.95|9305.95|9305.95|0
1631096440000|2021-09-08 10:20:40|9308.21|9308.21|9310.21|9310.21|9310.21|9310.21|9308.21|9308.21|0
1631096460000|2021-09-08 10:21:00|9310.4|9310.4|9311.5|9311.5|9311.5|9311.5|9310.4|9310.4|0
1631096470000|2021-09-08 10:21:10|9311.73|9311.73|9311.73|9311.73|9311.73|9311.73|9311.73|9311.73|0
1631096480000|2021-09-08 10:21:20|9311.18|9311.18|9311.18|9311.18|9311.18|9311.18|9311.18|9311.18|0
1631096490000|2021-09-08 10:21:30|9311.73|9311.73|9312.37|9312.37|9312.37|9312.37|9311.73|9311.73|0
1631096510000|2021-09-08 10:21:50|9312.09|9312.09|9312.09|9312.09|9312.09|9312.09|9312.09|9312.09|0
1631096530000|2021-09-08 10:22:10|9312.26|9312.26|9312.11|9312.11|9312.63|9312.63|9312.11|9312.11|0
1631096590000|2021-09-08 10:23:10|9312.84|9312.84|9313.21|9313.21|9313.21|9313.21|9312.84|9312.84|0
1631096600000|2021-09-08 10:23:20|9316.21|9316.21|9316.99|9316.99|9316.99|9316.99|9316.21|9316.21|0
1631096630000|2021-09-08 10:23:50|9318.13|9318.13|9319.87|9319.87|9319.87|9319.87|9318.13|9318.13|0
1631096640000|2021-09-08 10:24:00|9320.15|9320.15|9320.15|9320.15|9320.15|9320.15|9320.15|9320.15|0
1631096660000|2021-09-08 10:24:20|9320.66|9320.66|9320.66|9320.66|9320.66|9320.66|9320.66|9320.66|0
1631096700000|2021-09-08 10:25:00|9320.43|9320.43|9320.43|9320.43|9320.43|9320.43|9320.43|9320.43|0
1631096710000|2021-09-08 10:25:10|9322.7|9322.7|9322.7|9322.7|9322.7|9322.7|9322.7|9322.7|0
1631096750000|2021-09-08 10:25:50|9323.43|9323.43|9324.16|9324.16|9324.16|9324.16|9323.43|9323.43|0
1631096760000|2021-09-08 10:26:00|9324.52|9324.52|9324.52|9324.52|9324.52|9324.52|9324.52|9324.52|0
1631096770000|2021-09-08 10:26:10|9323.43|9323.43|9321.45|9321.45|9323.43|9323.43|9321.16|9321.16|0
1631096780000|2021-09-08 10:26:20|9321.08|9321.08|9320.8|9320.8|9321.08|9321.08|9320.8|9320.8|0
1631096820000|2021-09-08 10:27:00|9321.53|9321.53|9324.37|9324.37|9324.37|9324.37|9321.53|9321.53|0
1631096940000|2021-09-08 10:29:00|9326.63|9326.63|9326.63|9326.63|9326.63|9326.63|9326.63|9326.63|0
1631096950000|2021-09-08 10:29:10|9327.18|9327.18|9327.18|9327.18|9327.18|9327.18|9327.18|9327.18|0
1631096970000|2021-09-08 10:29:30|9327.46|9327.46|9327.46|9327.46|9327.46|9327.46|9327.46|9327.46|0
1631097030000|2021-09-08 10:30:30|9325.19|9325.19|9327.46|9327.46|9327.46|9327.46|9325.19|9325.19|0
1631097040000|2021-09-08 10:30:40|9327.74|9327.74|9330.27|9330.27|9330.27|9330.27|9327.74|9327.74|0
1631097050000|2021-09-08 10:30:50|9329.99|9329.99|9329.99|9329.99|9329.99|9329.99|9329.99|9329.99|0
1631097060000|2021-09-08 10:31:00|9333.36|9333.36|9333.36|9333.36|9333.36|9333.36|9333.36|9333.36|0
1631097070000|2021-09-08 10:31:10|9334.22|9334.22|9334.05|9334.05|9334.22|9334.22|9333.76|9333.76|0
1631097080000|2021-09-08 10:31:20|9334.32|9334.32|9334.32|9334.32|9334.32|9334.32|9334.32|9334.32|0
1631097120000|2021-09-08 10:32:00|9334.04|9334.04|9334.73|9334.73|9334.73|9334.73|9333.99|9333.99|0
1631097180000|2021-09-08 10:33:00|9334.36|9334.36|9334.36|9334.36|9334.36|9334.36|9334.36|9334.36|0
1631097190000|2021-09-08 10:33:10|9334.14|9334.14|9334.14|9334.14|9334.14|9334.14|9334.14|9334.14|0
1631097260000|2021-09-08 10:34:20|9331.87|9331.87|9331.87|9331.87|9331.87|9331.87|9331.87|9331.87|0
1631097270000|2021-09-08 10:34:30|9331.64|9331.64|9331.87|9331.87|9331.93|9331.93|9331.64|9331.64|0
1631097300000|2021-09-08 10:35:00|9332.23|9332.23|9332.23|9332.23|9332.23|9332.23|9332.23|9332.23|0
1631097320000|2021-09-08 10:35:20|9334.5|9334.5|9334.5|9334.5|9334.5|9334.5|9334.5|9334.5|0
1631097330000|2021-09-08 10:35:30|9333.67|9333.67|9333.67|9333.67|9333.67|9333.67|9333.67|9333.67|0
1631097340000|2021-09-08 10:35:40|9333.5|9333.5|9333.5|9333.5|9333.5|9333.5|9333.5|9333.5|0
1631097390000|2021-09-08 10:36:30|9333.73|9333.73|9333.73|9333.73|9333.73|9333.73|9333.73|9333.73|0
1631097410000|2021-09-08 10:36:50|9333.46|9333.46|9333.46|9333.46|9333.46|9333.46|9333.46|9333.46|0
1631097470000|2021-09-08 10:37:50|9333.73|9333.73|9336|9336|9336|9336|9333.73|9333.73|0
1631097490000|2021-09-08 10:38:10|9336.36|9336.36|9336.36|9336.36|9336.36|9336.36|9336.36|9336.36|0
1631097500000|2021-09-08 10:38:20|9336.73|9336.73|9336.73|9336.73|9336.73|9336.73|9336.73|9336.73|0
1631097550000|2021-09-08 10:39:10|9335.63|9335.63|9335.63|9335.63|9335.63|9335.63|9335.63|9335.63|0
1631097570000|2021-09-08 10:39:30|9335.04|9335.04|9335.04|9335.04|9335.04|9335.04|9335.04|9335.04|0
1631097580000|2021-09-08 10:39:40|9334.76|9334.76|9334.76|9334.76|9334.76|9334.76|9334.76|9334.76|0
1631097590000|2021-09-08 10:39:50|9334.48|9334.48|9334.48|9334.48|9334.48|9334.48|9334.48|9334.48|0
1631097650000|2021-09-08 10:40:50|9335.05|9335.05|9335.05|9335.05|9335.05|9335.05|9335.05|9335.05|0
1631097680000|2021-09-08 10:41:20|9334.78|9334.78|9334.78|9334.78|9334.78|9334.78|9334.78|9334.78|0
1631097710000|2021-09-08 10:41:50|9334.32|9334.32|9334.32|9334.32|9334.32|9334.32|9334.32|9334.32|0
1631097740000|2021-09-08 10:42:20|9334.09|9334.09|9334.09|9334.09|9334.09|9334.09|9334.09|9334.09|0
1631097770000|2021-09-08 10:42:50|9334.32|9334.32|9334.32|9334.32|9334.32|9334.32|9334.32|9334.32|0
1631097790000|2021-09-08 10:43:10|9334.15|9334.15|9335.61|9335.61|9335.61|9335.61|9334.15|9334.15|0
1631097820000|2021-09-08 10:43:40|9335.32|9335.32|9335.32|9335.32|9335.32|9335.32|9335.32|9335.32|0
1631097830000|2021-09-08 10:43:50|9335.55|9335.55|9335.55|9335.55|9335.55|9335.55|9335.55|9335.55|0
1631097870000|2021-09-08 10:44:30|9336.12|9336.12|9336.12|9336.12|9336.12|9336.12|9336.12|9336.12|0
1631097890000|2021-09-08 10:44:50|9335.94|9335.94|9335.94|9335.94|9336.12|9336.12|9335.94|9335.94|0
1631097900000|2021-09-08 10:45:00|9338.2|9338.2|9338.2|9338.2|9338.2|9338.2|9338.2|9338.2|0
1631097940000|2021-09-08 10:45:40|9338.48|9338.48|9338.48|9338.48|9338.48|9338.48|9338.48|9338.48|0
1631097950000|2021-09-08 10:45:50|9338.82|9338.82|9340.25|9340.25|9340.25|9340.25|9338.82|9338.82|0
1631097970000|2021-09-08 10:46:10|9339.91|9339.91|9339.91|9339.91|9339.91|9339.91|9339.91|9339.91|0
1631097980000|2021-09-08 10:46:20|9339.55|9339.55|9339.55|9339.55|9339.55|9339.55|9339.55|9339.55|0
1631098000000|2021-09-08 10:46:40|9339.32|9339.32|9337.94|9337.94|9339.32|9339.32|9337.94|9337.94|0
1631098020000|2021-09-08 10:47:00|9337.75|9337.75|9337.75|9337.75|9337.75|9337.75|9337.75|9337.75|0
1631098030000|2021-09-08 10:47:10|9338.12|9338.12|9338.12|9338.12|9338.12|9338.12|9338.12|9338.12|0
1631098060000|2021-09-08 10:47:40|9338.98|9338.98|9338.98|9338.98|9338.98|9338.98|9338.98|9338.98|0
1631098070000|2021-09-08 10:47:50|9339.39|9339.39|9339.2|9339.2|9339.39|9339.39|9339.2|9339.2|0
1631098090000|2021-09-08 10:48:10|9343.73|9343.73|9343.73|9343.73|9343.73|9343.73|9343.73|9343.73|0
1631098110000|2021-09-08 10:48:30|9346|9346|9346|9346|9346.23|9346.23|9346|9346|0
1631098140000|2021-09-08 10:49:00|9343.73|9343.73|9343.73|9343.73|9343.73|9343.73|9343.73|9343.73|0
1631098150000|2021-09-08 10:49:10|9343.51|9343.51|9343.51|9343.51|9343.51|9343.51|9343.51|9343.51|0
1631098180000|2021-09-08 10:49:40|9343.22|9343.22|9342.67|9342.67|9343.22|9343.22|9342.67|9342.67|0
1631098210000|2021-09-08 10:50:10|9344.94|9344.94|9344.94|9344.94|9344.94|9344.94|9344.94|9344.94|0
1631098230000|2021-09-08 10:50:30|9342.67|9342.67|9342.96|9342.96|9342.96|9342.96|9342.67|9342.67|0
1631098240000|2021-09-08 10:50:40|9343.41|9343.41|9343.18|9343.18|9343.41|9343.41|9343.18|9343.18|0
1631098250000|2021-09-08 10:50:50|9343.41|9343.41|9343.41|9343.41|9343.41|9343.41|9343.41|9343.41|0
1631098260000|2021-09-08 10:51:00|9343.7|9343.7|9343.7|9343.7|9343.7|9343.7|9343.7|9343.7|0
1631098270000|2021-09-08 10:51:10|9345.96|9345.96|9345.96|9345.96|9345.96|9345.96|9345.96|9345.96|0
1631098280000|2021-09-08 10:51:20|9346.13|9346.13|9346.13|9346.13|9346.13|9346.13|9346.13|9346.13|0
1631098290000|2021-09-08 10:51:30|9345.58|9345.58|9345.58|9345.58|9345.58|9345.58|9345.58|9345.58|0
1631098360000|2021-09-08 10:52:40|9345.3|9345.3|9345.3|9345.3|9345.3|9345.3|9345.3|9345.3|0
1631098410000|2021-09-08 10:53:30|9344.74|9344.74|9344.74|9344.74|9344.74|9344.74|9344.74|9344.74|0
1631098440000|2021-09-08 10:54:00|9345.84|9345.84|9345.84|9345.84|9345.84|9345.84|9345.84|9345.84|0
1631098450000|2021-09-08 10:54:10|9346.41|9346.41|9346.69|9346.69|9346.69|9346.69|9346.41|9346.41|0
1631098470000|2021-09-08 10:54:30|9346.41|9346.41|9346.41|9346.41|9346.41|9346.41|9346.41|9346.41|0
1631098500000|2021-09-08 10:55:00|9347.87|9347.87|9347.87|9347.87|9347.87|9347.87|9347.87|9347.87|0
1631098540000|2021-09-08 10:55:40|9347.5|9347.5|9347.5|9347.5|9347.5|9347.5|9347.5|9347.5|0
1631098550000|2021-09-08 10:55:50|9347.05|9347.05|9347.05|9347.05|9347.05|9347.05|9347.05|9347.05|0
1631098580000|2021-09-08 10:56:20|9347.6|9347.6|9347.6|9347.6|9347.6|9347.6|9347.6|9347.6|0
1631098620000|2021-09-08 10:57:00|9348.7|9348.7|9349.15|9349.15|9349.15|9349.15|9348.7|9348.7|0
1631098630000|2021-09-08 10:57:10|9348.79|9348.79|9348.42|9348.42|9348.79|9348.79|9348.42|9348.42|0
1631098640000|2021-09-08 10:57:20|9350.68|9350.68|9350.68|9350.68|9350.68|9350.68|9350.68|9350.68|0
1631098660000|2021-09-08 10:57:40|9350.4|9350.4|9350.4|9350.4|9350.4|9350.4|9350.4|9350.4|0
1631098670000|2021-09-08 10:57:50|9350.76|9350.76|9350.76|9350.76|9350.76|9350.76|9350.76|9350.76|0
1631098710000|2021-09-08 10:58:30|9351.05|9351.05|9351.05|9351.05|9351.05|9351.05|9351.05|9351.05|0
1631098740000|2021-09-08 10:59:00|9351.5|9351.5|9351.5|9351.5|9351.5|9351.5|9351.5|9351.5|0
1631098750000|2021-09-08 10:59:10|9351.67|9351.67|9349.41|9349.41|9351.67|9351.67|9349.41|9349.41|0
1631098760000|2021-09-08 10:59:20|9347.14|9347.14|9346.91|9346.91|9347.14|9347.14|9346.91|9346.91|0
1631098780000|2021-09-08 10:59:40|9344.46|9344.46|9343.89|9343.89|9344.46|9344.46|9343.89|9343.89|0
1631098790000|2021-09-08 10:59:50|9343.53|9343.53|9343.07|9343.07|9343.53|9343.53|9343.07|9343.07|0
1631098800000|2021-09-08 11:00:00|9342.71|9342.71|9343.34|9343.34|9343.57|9343.57|9342.71|9342.71|0
1631098820000|2021-09-08 11:00:20|9343.91|9343.91|9343.91|9343.91|9343.91|9343.91|9343.91|9343.91|0
1631098860000|2021-09-08 11:01:00|9344.27|9344.27|9344.27|9344.27|9344.27|9344.27|9344.27|9344.27|0
1631098870000|2021-09-08 11:01:10|9344.56|9344.56|9344.56|9344.56|9344.56|9344.56|9344.56|9344.56|0
1631098890000|2021-09-08 11:01:30|9345.29|9345.29|9345.29|9345.29|9345.29|9345.29|9345.29|9345.29|0
1631098980000|2021-09-08 11:03:00|9344.92|9344.92|9344.92|9344.92|9344.92|9344.92|9344.92|9344.92|0
1631099020000|2021-09-08 11:03:40|9345.75|9345.75|9345.75|9345.75|9345.75|9345.75|9345.75|9345.75|0
1631099040000|2021-09-08 11:04:00|9345.38|9345.38|9345.1|9345.1|9345.38|9345.38|9345.1|9345.1|0
1631099050000|2021-09-08 11:04:10|9346.02|9346.02|9346.3|9346.3|9346.3|9346.3|9346.02|9346.02|0
1631099060000|2021-09-08 11:04:20|9346.67|9346.67|9346.67|9346.67|9346.67|9346.67|9346.67|9346.67|0
1631099120000|2021-09-08 11:05:20|9345.21|9345.21|9345.21|9345.21|9345.21|9345.21|9345.21|9345.21|0
1631099130000|2021-09-08 11:05:30|9346.31|9346.31|9347.04|9347.04|9347.04|9347.04|9346.31|9346.31|0
1631099170000|2021-09-08 11:06:10|9347.41|9347.41|9347.41|9347.41|9347.41|9347.41|9347.41|9347.41|0
1631099180000|2021-09-08 11:06:20|9347.7|9347.7|9348.06|9348.06|9348.06|9348.06|9347.7|9347.7|0
1631099230000|2021-09-08 11:07:10|9348.29|9348.29|9348.29|9348.29|9348.29|9348.29|9348.29|9348.29|0
1631099260000|2021-09-08 11:07:40|9346.02|9346.02|9346.02|9346.02|9346.02|9346.02|9346.02|9346.02|0
1631099300000|2021-09-08 11:08:20|9346.25|9346.25|9346.25|9346.25|9346.25|9346.25|9346.25|9346.25|0
1631099320000|2021-09-08 11:08:40|9346.02|9346.02|9346.02|9346.02|9346.02|9346.02|9346.02|9346.02|0
1631099330000|2021-09-08 11:08:50|9345.74|9345.74|9345.46|9345.46|9345.74|9345.74|9345.46|9345.46|0
1631099350000|2021-09-08 11:09:10|9345.83|9345.83|9345.46|9345.46|9345.83|9345.83|9345.46|9345.46|0
1631099390000|2021-09-08 11:09:50|9345.29|9345.29|9345.29|9345.29|9345.29|9345.29|9345.29|9345.29|0
1631099400000|2021-09-08 11:10:00|9345.58|9345.58|9345.58|9345.58|9345.58|9345.58|9345.58|9345.58|0
1631099410000|2021-09-08 11:10:10|9345.29|9345.29|9347.56|9347.56|9347.56|9347.56|9345.29|9345.29|0
1631099420000|2021-09-08 11:10:20|9347.33|9347.33|9347.33|9347.33|9347.33|9347.33|9347.33|9347.33|0
1631099430000|2021-09-08 11:10:30|9347.1|9347.1|9346.74|9346.74|9347.1|9347.1|9346.74|9346.74|0
1631099440000|2021-09-08 11:10:40|9347.1|9347.1|9347.1|9347.1|9347.1|9347.1|9347.1|9347.1|0
1631099450000|2021-09-08 11:10:50|9346.93|9346.93|9346.66|9346.66|9346.93|9346.93|9346.66|9346.66|0
1631099460000|2021-09-08 11:11:00|9346.89|9346.89|9347.11|9347.11|9347.11|9347.11|9346.89|9346.89|0
1631099480000|2021-09-08 11:11:20|9347.4|9347.4|9347.4|9347.4|9347.4|9347.4|9347.4|9347.4|0
1631099490000|2021-09-08 11:11:30|9347.97|9347.97|9347.97|9347.97|9347.97|9347.97|9347.97|9347.97|0
1631099520000|2021-09-08 11:12:00|9348.26|9348.26|9349.21|9349.21|9349.21|9349.21|9348.26|9348.26|0
1631099530000|2021-09-08 11:12:10|9349.94|9349.94|9349.94|9349.94|9349.94|9349.94|9349.94|9349.94|0
1631099570000|2021-09-08 11:12:50|9350.23|9350.23|9350.23|9350.23|9350.23|9350.23|9350.23|9350.23|0
1631099580000|2021-09-08 11:13:00|9350.59|9350.59|9351.16|9351.16|9351.16|9351.16|9350.59|9350.59|0
1631099590000|2021-09-08 11:13:10|9350.88|9350.88|9350.88|9350.88|9350.88|9350.88|9350.88|9350.88|0
1631099630000|2021-09-08 11:13:50|9351.05|9351.05|9351.05|9351.05|9351.05|9351.05|9351.05|9351.05|0
1631099650000|2021-09-08 11:14:10|9351.27|9351.27|9351.27|9351.27|9351.27|9351.27|9351.27|9351.27|0
1631099670000|2021-09-08 11:14:30|9351.64|9351.64|9359.93|9359.93|9359.93|9359.93|9351.64|9351.64|0
1631099680000|2021-09-08 11:14:40|9359.74|9359.74|9359.93|9359.93|9359.93|9359.93|9359.74|9359.74|0
1631099740000|2021-09-08 11:15:40|9360.21|9360.21|9361.49|9361.49|9361.49|9361.49|9360.21|9360.21|0
1631099760000|2021-09-08 11:16:00|9361.86|9361.86|9361.86|9361.86|9361.86|9361.86|9361.86|9361.86|0
1631099780000|2021-09-08 11:16:20|9362.08|9362.08|9361.86|9361.86|9362.08|9362.08|9361.86|9361.86|0
1631099790000|2021-09-08 11:16:30|9361.49|9361.49|9361.32|9361.32|9361.49|9361.49|9361.32|9361.32|0
1631099820000|2021-09-08 11:17:00|9361.69|9361.69|9361.69|9361.69|9361.97|9361.97|9361.69|9361.69|0
1631099830000|2021-09-08 11:17:10|9361.97|9361.97|9361.97|9361.97|9361.97|9361.97|9361.97|9361.97|0
1631099840000|2021-09-08 11:17:20|9364.24|9364.24|9364.24|9364.24|9364.24|9364.24|9364.24|9364.24|0
1631099850000|2021-09-08 11:17:30|9364.6|9364.6|9364.6|9364.6|9364.6|9364.6|9364.6|9364.6|0
1631099890000|2021-09-08 11:18:10|9364.83|9364.83|9364.83|9364.83|9364.83|9364.83|9364.83|9364.83|0
1631099920000|2021-09-08 11:18:40|9364.46|9364.46|9363.45|9363.45|9364.46|9364.46|9363.45|9363.45|0
1631099940000|2021-09-08 11:19:00|9361.18|9361.18|9361.18|9361.18|9361.18|9361.18|9361.18|9361.18|0
1631099960000|2021-09-08 11:19:20|9360.73|9360.73|9360.73|9360.73|9360.73|9360.73|9360.73|9360.73|0
1631100000000|2021-09-08 11:20:00|9360.44|9360.44|9360.44|9360.44|9360.44|9360.44|9360.44|9360.44|0
1631100040000|2021-09-08 11:20:40|9360.08|9360.08|9360.08|9360.08|9360.08|9360.08|9360.08|9360.08|0
1631100060000|2021-09-08 11:21:00|9357.81|9357.81|9357.81|9357.81|9357.81|9357.81|9357.81|9357.81|0
1631100090000|2021-09-08 11:21:30|9357.08|9357.08|9357.08|9357.08|9357.08|9357.08|9357.08|9357.08|0
1631100130000|2021-09-08 11:22:10|9356.91|9356.91|9356.91|9356.91|9356.91|9356.91|9356.91|9356.91|0
1631100140000|2021-09-08 11:22:20|9357.1|9357.1|9357.1|9357.1|9357.1|9357.1|9357.1|9357.1|0
1631100150000|2021-09-08 11:22:30|9357.28|9357.28|9357.28|9357.28|9357.28|9357.28|9357.28|9357.28|0
1631100200000|2021-09-08 11:23:20|9357.83|9357.83|9357.56|9357.56|9357.83|9357.83|9357.56|9357.56|0
1631100210000|2021-09-08 11:23:30|9357.27|9357.27|9357.27|9357.27|9357.27|9357.27|9357.27|9357.27|0
1631100220000|2021-09-08 11:23:40|9356.98|9356.98|9356.98|9356.98|9356.98|9356.98|9356.98|9356.98|0
1631100230000|2021-09-08 11:23:50|9357.15|9357.15|9357.32|9357.32|9357.32|9357.32|9357.15|9357.15|0
1631100250000|2021-09-08 11:24:10|9357.04|9357.04|9360.32|9360.32|9360.32|9360.32|9357.04|9357.04|0
1631100260000|2021-09-08 11:24:20|9362.59|9362.59|9360.32|9360.32|9362.59|9362.59|9360.32|9360.32|0
1631100280000|2021-09-08 11:24:40|9362.59|9362.59|9360.32|9360.32|9362.59|9362.59|9360.32|9360.32|0
1631100330000|2021-09-08 11:25:30|9360.09|9360.09|9360.09|9360.09|9360.09|9360.09|9360.09|9360.09|0
1631100340000|2021-09-08 11:25:40|9360.37|9360.37|9360.37|9360.37|9360.37|9360.37|9360.37|9360.37|0
1631100400000|2021-09-08 11:26:40|9360.54|9360.54|9360.37|9360.37|9360.54|9360.54|9360.37|9360.37|0
1631100420000|2021-09-08 11:27:00|9360.94|9360.94|9360.94|9360.94|9360.94|9360.94|9360.94|9360.94|0
1631100440000|2021-09-08 11:27:20|9360.77|9360.77|9360.77|9360.77|9360.77|9360.77|9360.77|9360.77|0
1631100500000|2021-09-08 11:28:20|9360.94|9360.94|9360.94|9360.94|9360.94|9360.94|9360.94|9360.94|0
1631100550000|2021-09-08 11:29:10|9358.67|9358.67|9358.67|9358.67|9358.67|9358.67|9358.67|9358.67|0
1631100560000|2021-09-08 11:29:20|9358.39|9358.39|9358.39|9358.39|9358.39|9358.39|9358.39|9358.39|0
1631100570000|2021-09-08 11:29:30|9359.12|9359.12|9359.77|9359.77|9359.77|9359.77|9359.12|9359.12|0
1631100600000|2021-09-08 11:30:00|9359.48|9359.48|9358.62|9358.62|9359.48|9359.48|9358.62|9358.62|0
1631100610000|2021-09-08 11:30:10|9359.2|9359.2|9359.2|9359.2|9359.2|9359.2|9359.2|9359.2|0
1631100640000|2021-09-08 11:30:40|9359.38|9359.38|9359.38|9359.38|9359.38|9359.38|9359.38|9359.38|0
1631100660000|2021-09-08 11:31:00|9359.56|9359.56|9359.64|9359.64|9359.85|9359.85|9359.56|9359.56|0
1631100680000|2021-09-08 11:31:20|9359.87|9359.87|9359.87|9359.87|9359.87|9359.87|9359.87|9359.87|0
1631100690000|2021-09-08 11:31:30|9360.97|9360.97|9361.89|9361.89|9362.07|9362.07|9360.97|9360.97|0
1631100700000|2021-09-08 11:31:40|9362.62|9362.62|9362.62|9362.62|9362.62|9362.62|9362.62|9362.62|0
1631100710000|2021-09-08 11:31:50|9363.17|9363.17|9364.27|9364.27|9364.27|9364.27|9363.17|9363.17|0
1631100720000|2021-09-08 11:32:00|9364.45|9364.45|9365.62|9365.62|9365.98|9365.98|9364.45|9364.45|0
1631100730000|2021-09-08 11:32:10|9367.88|9367.88|9367.88|9367.88|9367.88|9367.88|9367.88|9367.88|0
1631100740000|2021-09-08 11:32:20|9367.71|9367.71|9368.08|9368.08|9368.08|9368.08|9367.71|9367.71|0
1631100750000|2021-09-08 11:32:30|9368.44|9368.44|9366.73|9366.73|9368.99|9368.99|9366.73|9366.73|0
1631100760000|2021-09-08 11:32:40|9367.09|9367.09|9366.92|9366.92|9367.09|9367.09|9366.92|9366.92|0
1631100770000|2021-09-08 11:32:50|9366.74|9366.74|9366.74|9366.74|9366.74|9366.74|9366.74|9366.74|0
1631100780000|2021-09-08 11:33:00|9366.92|9366.92|9367.21|9367.21|9367.21|9367.21|9366.92|9366.92|0
1631100790000|2021-09-08 11:33:10|9367.39|9367.39|9367.39|9367.39|9367.39|9367.39|9367.39|9367.39|0
1631100810000|2021-09-08 11:33:30|9367.84|9367.84|9367.84|9367.84|9367.84|9367.84|9367.84|9367.84|0
1631100820000|2021-09-08 11:33:40|9368.39|9368.39|9368.62|9368.62|9368.62|9368.62|9368.39|9368.39|0
1631100850000|2021-09-08 11:34:10|9368.99|9368.99|9368.62|9368.62|9368.99|9368.99|9368.62|9368.62|0
1631100860000|2021-09-08 11:34:20|9368.25|9368.25|9368.25|9368.25|9368.25|9368.25|9368.25|9368.25|0
1631100900000|2021-09-08 11:35:00|9368.42|9368.42|9368.42|9368.42|9368.42|9368.42|9368.42|9368.42|0
1631100910000|2021-09-08 11:35:10|9368.06|9368.06|9368.06|9368.06|9368.06|9368.06|9368.06|9368.06|0
1631100930000|2021-09-08 11:35:30|9370.61|9370.61|9370.51|9370.51|9370.79|9370.79|9370.51|9370.51|0
1631100950000|2021-09-08 11:35:50|9370.14|9370.14|9370.14|9370.14|9370.14|9370.14|9370.14|9370.14|0
1631100960000|2021-09-08 11:36:00|9370.87|9370.87|9370.87|9370.87|9370.87|9370.87|9370.87|9370.87|0
1631101010000|2021-09-08 11:36:50|9371.24|9371.24|9371.6|9371.6|9371.6|9371.6|9371.24|9371.24|0
1631101020000|2021-09-08 11:37:00|9371.97|9371.97|9371.97|9371.97|9371.97|9371.97|9371.97|9371.97|0
1631101030000|2021-09-08 11:37:10|9373.11|9373.11|9373.34|9373.34|9373.34|9373.34|9373.11|9373.11|0
1631101050000|2021-09-08 11:37:30|9375.6|9375.6|9375.6|9375.6|9375.6|9375.6|9375.6|9375.6|0
1631101060000|2021-09-08 11:37:40|9376.11|9376.11|9376.11|9376.11|9376.11|9376.11|9376.11|9376.11|0
1631101070000|2021-09-08 11:37:50|9375.56|9375.56|9375.93|9375.93|9375.93|9375.93|9375.56|9375.56|0
1631101090000|2021-09-08 11:38:10|9376.38|9376.38|9376.38|9376.38|9376.38|9376.38|9376.38|9376.38|0
1631101110000|2021-09-08 11:38:30|9376.02|9376.02|9376.02|9376.02|9376.02|9376.02|9376.02|9376.02|0
1631101120000|2021-09-08 11:38:40|9376.3|9376.3|9376.02|9376.02|9376.3|9376.3|9376.02|9376.02|0
1631101130000|2021-09-08 11:38:50|9375.79|9375.79|9375.79|9375.79|9375.79|9375.79|9375.79|9375.79|0
1631101140000|2021-09-08 11:39:00|9375.97|9375.97|9375.97|9375.97|9375.97|9375.97|9375.97|9375.97|0
1631101150000|2021-09-08 11:39:10|9375.7|9375.7|9374.87|9374.87|9375.7|9375.7|9374.87|9374.87|0
1631101160000|2021-09-08 11:39:20|9374.5|9374.5|9374.5|9374.5|9374.5|9374.5|9374.5|9374.5|0
1631101170000|2021-09-08 11:39:30|9374.32|9374.32|9373.95|9373.95|9374.32|9374.32|9373.95|9373.95|0
1631101180000|2021-09-08 11:39:40|9374.12|9374.12|9374.12|9374.12|9374.12|9374.12|9374.12|9374.12|0
1631101240000|2021-09-08 11:40:40|9376.39|9376.39|9376.39|9376.39|9376.39|9376.39|9376.39|9376.39|0
1631101250000|2021-09-08 11:40:50|9376.68|9376.68|9376.39|9376.39|9376.68|9376.68|9376.39|9376.39|0
1631101260000|2021-09-08 11:41:00|9376.68|9376.68|9376.31|9376.31|9376.68|9376.68|9376.31|9376.31|0
1631101280000|2021-09-08 11:41:20|9375.76|9375.76|9374.9|9374.9|9375.76|9375.76|9374.9|9374.9|0
1631101290000|2021-09-08 11:41:30|9375.47|9375.47|9375.47|9375.47|9375.47|9375.47|9375.47|9375.47|0
1631101300000|2021-09-08 11:41:40|9377.74|9377.74|9377.74|9377.74|9377.74|9377.74|9377.74|9377.74|0
1631101320000|2021-09-08 11:42:00|9377.46|9377.46|9374.26|9374.26|9377.46|9377.46|9374.26|9374.26|0
1631101360000|2021-09-08 11:42:40|9373.99|9373.99|9373.99|9373.99|9373.99|9373.99|9373.99|9373.99|0
1631101370000|2021-09-08 11:42:50|9373.82|9373.82|9373.82|9373.82|9373.82|9373.82|9373.82|9373.82|0
1631101380000|2021-09-08 11:43:00|9374.04|9374.04|9374.04|9374.04|9374.04|9374.04|9374.04|9374.04|0
1631101460000|2021-09-08 11:44:20|9374.87|9374.87|9375.17|9375.17|9375.44|9375.44|9374.87|9374.87|0
1631101470000|2021-09-08 11:44:30|9374.89|9374.89|9374.89|9374.89|9374.89|9374.89|9374.89|9374.89|0
1631101480000|2021-09-08 11:44:40|9374.66|9374.66|9374.66|9374.66|9374.66|9374.66|9374.66|9374.66|0
1631101500000|2021-09-08 11:45:00|9375.03|9375.03|9375.03|9375.03|9375.03|9375.03|9375.03|9375.03|0
1631101520000|2021-09-08 11:45:20|9375.4|9375.4|9375.4|9375.4|9375.4|9375.4|9375.4|9375.4|0
1631101560000|2021-09-08 11:46:00|9375.11|9375.11|9375.11|9375.11|9375.11|9375.11|9375.11|9375.11|0
1631101620000|2021-09-08 11:47:00|9375.4|9375.4|9375.4|9375.4|9375.4|9375.4|9375.4|9375.4|0
1631101750000|2021-09-08 11:49:10|9375.68|9375.68|9375.68|9375.68|9375.68|9375.68|9375.68|9375.68|0
1631101780000|2021-09-08 11:49:40|9373.42|9373.42|9372.61|9372.61|9374.88|9374.88|9372.61|9372.61|0
1631101820000|2021-09-08 11:50:20|9372.25|9372.25|9372.25|9372.25|9372.25|9372.25|9372.25|9372.25|0
1631101840000|2021-09-08 11:50:40|9371.88|9371.88|9371.7|9371.7|9371.88|9371.88|9371.7|9371.7|0
1631101850000|2021-09-08 11:50:50|9371.47|9371.47|9371.47|9371.47|9371.47|9371.47|9371.47|9371.47|0
1631101870000|2021-09-08 11:51:10|9371.7|9371.7|9371.7|9371.7|9371.7|9371.7|9371.7|9371.7|0
1631101900000|2021-09-08 11:51:40|9371.41|9371.41|9371.7|9371.7|9371.7|9371.7|9371.41|9371.41|0
1631101930000|2021-09-08 11:52:10|9371.98|9371.98|9371.98|9371.98|9371.98|9371.98|9371.98|9371.98|0
1631101940000|2021-09-08 11:52:20|9372.21|9372.21|9372.78|9372.78|9372.78|9372.78|9372.21|9372.21|0
1631101950000|2021-09-08 11:52:30|9372.5|9372.5|9370.46|9370.46|9372.72|9372.72|9370.46|9370.46|0
1631102050000|2021-09-08 11:54:10|9370.91|9370.91|9370.91|9370.91|9370.91|9370.91|9370.91|9370.91|0
1631102070000|2021-09-08 11:54:30|9371.28|9371.28|9371.28|9371.28|9371.28|9371.28|9371.28|9371.28|0
1631102090000|2021-09-08 11:54:50|9371.56|9371.56|9373.83|9373.83|9373.83|9373.83|9371.56|9371.56|0
1631102100000|2021-09-08 11:55:00|9374.56|9374.56|9375.7|9375.7|9375.7|9375.7|9374.55|9374.55|0
1631102110000|2021-09-08 11:55:10|9376.79|9376.79|9375.7|9375.7|9376.79|9376.79|9375.7|9375.7|0
1631102120000|2021-09-08 11:55:20|9375.51|9375.51|9374.94|9374.94|9375.51|9375.51|9374.94|9374.94|0
1631102150000|2021-09-08 11:55:50|9377.21|9377.21|9377.21|9377.21|9377.21|9377.21|9377.21|9377.21|0
1631102160000|2021-09-08 11:56:00|9377.57|9377.57|9377.21|9377.21|9377.57|9377.57|9377.21|9377.21|0
1631102180000|2021-09-08 11:56:20|9376.92|9376.92|9376.92|9376.92|9376.92|9376.92|9376.92|9376.92|0
1631102190000|2021-09-08 11:56:30|9377.65|9377.65|9377.38|9377.38|9377.65|9377.65|9377.38|9377.38|0
1631102200000|2021-09-08 11:56:40|9377.16|9377.16|9377.16|9377.16|9377.16|9377.16|9377.16|9377.16|0
1631102210000|2021-09-08 11:56:50|9376.87|9376.87|9377.24|9377.24|9377.24|9377.24|9376.87|9376.87|0
1631102230000|2021-09-08 11:57:10|9376.67|9376.67|9374.4|9374.4|9376.67|9376.67|9374.4|9374.4|0
1631102250000|2021-09-08 11:57:30|9374.03|9374.03|9373.31|9373.31|9374.03|9374.03|9373.31|9373.31|0
1631102270000|2021-09-08 11:57:50|9372.73|9372.73|9372.73|9372.73|9373.02|9373.02|9372.73|9372.73|0
1631102280000|2021-09-08 11:58:00|9372.37|9372.37|9372.73|9372.73|9372.73|9372.73|9372.37|9372.37|0
1631102290000|2021-09-08 11:58:10|9372.51|9372.51|9372.43|9372.43|9372.79|9372.79|9372.43|9372.43|0
1631102320000|2021-09-08 11:58:40|9372.2|9372.2|9372.2|9372.2|9372.2|9372.2|9372.2|9372.2|0
1631102340000|2021-09-08 11:59:00|9372.93|9372.93|9373.21|9373.21|9373.21|9373.21|9372.93|9372.93|0
1631102360000|2021-09-08 11:59:20|9373.49|9373.49|9373.49|9373.49|9373.49|9373.49|9373.49|9373.49|0
1631102380000|2021-09-08 11:59:40|9372.92|9372.92|9373.2|9373.2|9373.2|9373.2|9372.92|9372.92|0
1631102420000|2021-09-08 12:00:20|9373.42|9373.42|9373.14|9373.14|9373.42|9373.42|9373.14|9373.14|0
1631102450000|2021-09-08 12:00:50|9373.71|9373.71|9375.24|9375.24|9375.24|9375.24|9372.97|9372.97|0
1631102460000|2021-09-08 12:01:00|9375.6|9375.6|9375.6|9375.6|9375.6|9375.6|9375.6|9375.6|0
1631102470000|2021-09-08 12:01:10|9375.83|9375.83|9376.12|9376.12|9376.12|9376.12|9375.83|9375.83|0
1631102480000|2021-09-08 12:01:20|9376.69|9376.69|9376.69|9376.69|9376.69|9376.69|9376.69|9376.69|0
1631102500000|2021-09-08 12:01:40|9376.4|9376.4|9376.12|9376.12|9376.4|9376.4|9376.12|9376.12|0
1631102510000|2021-09-08 12:01:50|9376.48|9376.48|9376.76|9376.76|9376.76|9376.76|9376.48|9376.48|0
1631102560000|2021-09-08 12:02:40|9379.02|9379.02|9378.85|9378.85|9379.02|9379.02|9378.85|9378.85|0
1631102570000|2021-09-08 12:02:50|9378.67|9378.67|9378.67|9378.67|9378.67|9378.67|9378.67|9378.67|0
1631102590000|2021-09-08 12:03:10|9378.96|9378.96|9378.96|9378.96|9378.96|9378.96|9378.96|9378.96|0
1631102620000|2021-09-08 12:03:40|9378.67|9378.67|9378.67|9378.67|9378.67|9378.67|9378.67|9378.67|0
1631102630000|2021-09-08 12:03:50|9378.38|9378.38|9378.38|9378.38|9378.38|9378.38|9378.38|9378.38|0
1631102660000|2021-09-08 12:04:20|9378.84|9378.84|9378.84|9378.84|9378.84|9378.84|9378.84|9378.84|0
1631102720000|2021-09-08 12:05:20|9378.11|9378.11|9377.82|9377.82|9378.11|9378.11|9377.82|9377.82|0
1631102770000|2021-09-08 12:06:10|9378.11|9378.11|9378.47|9378.47|9378.47|9378.47|9378.11|9378.11|0
1631102800000|2021-09-08 12:06:40|9378.19|9378.19|9378.19|9378.19|9378.19|9378.19|9378.19|9378.19|0
1631102810000|2021-09-08 12:06:50|9378.47|9378.47|9378.47|9378.47|9378.47|9378.47|9378.47|9378.47|0
1631102830000|2021-09-08 12:07:10|9378.76|9378.76|9378.76|9378.76|9378.76|9378.76|9378.76|9378.76|0
1631102850000|2021-09-08 12:07:30|9378.39|9378.39|9378.39|9378.39|9378.39|9378.39|9378.39|9378.39|0
1631102860000|2021-09-08 12:07:40|9377.66|9377.66|9377.38|9377.38|9377.66|9377.66|9377.38|9377.38|0
1631102870000|2021-09-08 12:07:50|9376.7|9376.7|9374.66|9374.66|9376.7|9376.7|9374.66|9374.66|0
1631102880000|2021-09-08 12:08:00|9374.47|9374.47|9374.84|9374.84|9374.84|9374.84|9374.47|9374.47|0
1631102900000|2021-09-08 12:08:20|9374.27|9374.27|9370.91|9370.91|9374.27|9374.27|9370.91|9370.91|0
1631102930000|2021-09-08 12:08:50|9370.63|9370.63|9370.63|9370.63|9370.63|9370.63|9370.63|9370.63|0
1631102950000|2021-09-08 12:09:10|9370.35|9370.35|9370.35|9370.35|9370.35|9370.35|9370.35|9370.35|0
1631102970000|2021-09-08 12:09:30|9369.89|9369.89|9366.77|9366.77|9369.89|9369.89|9366.77|9366.77|0
1631102980000|2021-09-08 12:09:40|9366.55|9366.55|9365.26|9365.26|9366.55|9366.55|9365.26|9365.26|0
1631103000000|2021-09-08 12:10:00|9364.99|9364.99|9365.73|9365.73|9365.73|9365.73|9364.99|9364.99|0
1631103030000|2021-09-08 12:10:30|9365.5|9365.5|9365.5|9365.5|9365.5|9365.5|9365.5|9365.5|0
1631103050000|2021-09-08 12:10:50|9365.22|9365.22|9365.22|9365.22|9365.22|9365.22|9365.22|9365.22|0
1631103090000|2021-09-08 12:11:30|9362.96|9362.96|9362.96|9362.96|9362.96|9362.96|9362.96|9362.96|0
1631103120000|2021-09-08 12:12:00|9362.67|9362.67|9362.67|9362.67|9362.67|9362.67|9362.67|9362.67|0
1631103140000|2021-09-08 12:12:20|9362.39|9362.39|9362.1|9362.1|9362.39|9362.39|9362.1|9362.1|0
1631103200000|2021-09-08 12:13:20|9361.82|9361.82|9361.82|9361.82|9361.82|9361.82|9361.82|9361.82|0
1631103230000|2021-09-08 12:13:50|9361.55|9361.55|9362.56|9362.56|9362.56|9362.56|9361.55|9361.55|0
1631103240000|2021-09-08 12:14:00|9363.29|9363.29|9363.29|9363.29|9363.29|9363.29|9363.29|9363.29|0
1631103260000|2021-09-08 12:14:20|9363.01|9363.01|9361.14|9361.14|9363.01|9363.01|9361.14|9361.14|0
1631103270000|2021-09-08 12:14:30|9358.87|9358.87|9358.87|9358.87|9358.87|9358.87|9358.87|9358.87|0
1631103280000|2021-09-08 12:14:40|9359.24|9359.24|9359.24|9359.24|9359.24|9359.24|9359.24|9359.24|0
1631103290000|2021-09-08 12:14:50|9358.38|9358.38|9358.38|9358.38|9358.38|9358.38|9358.38|9358.38|0
1631103300000|2021-09-08 12:15:00|9356.12|9356.12|9356.4|9356.4|9356.4|9356.4|9356.12|9356.12|0
1631103310000|2021-09-08 12:15:10|9356.18|9356.18|9354.53|9354.53|9356.18|9356.18|9354.53|9354.53|0
1631103320000|2021-09-08 12:15:20|9353.79|9353.79|9353.79|9353.79|9353.79|9353.79|9353.79|9353.79|0
1631103330000|2021-09-08 12:15:30|9351.53|9351.53|9351.53|9351.53|9351.53|9351.53|9351.53|9351.53|0
1631103340000|2021-09-08 12:15:40|9351.71|9351.71|9350.83|9350.83|9351.89|9351.89|9349.29|9349.29|0
1631103360000|2021-09-08 12:16:00|9350.66|9350.66|9349.11|9349.11|9350.66|9350.66|9348.94|9348.94|0
1631103370000|2021-09-08 12:16:10|9349.3|9349.3|9349.01|9349.01|9349.3|9349.3|9349.01|9349.01|0
1631103380000|2021-09-08 12:16:20|9349.18|9349.18|9349.18|9349.18|9349.18|9349.18|9349.18|9349.18|0
1631103390000|2021-09-08 12:16:30|9349.47|9349.47|9350.3|9350.3|9350.3|9350.3|9349.47|9349.47|0
1631103400000|2021-09-08 12:16:40|9352.57|9352.57|9352.85|9352.85|9352.85|9352.85|9352.57|9352.57|0
1631103430000|2021-09-08 12:17:10|9351.89|9351.89|9351.89|9351.89|9351.89|9351.89|9351.89|9351.89|0
1631103440000|2021-09-08 12:17:20|9351.52|9351.52|9351.52|9351.52|9351.52|9351.52|9351.52|9351.52|0
1631103480000|2021-09-08 12:18:00|9350.97|9350.97|9350.97|9350.97|9350.97|9350.97|9350.97|9350.97|0
1631103490000|2021-09-08 12:18:10|9350.7|9350.7|9351.06|9351.06|9351.06|9351.06|9350.7|9350.7|0
1631103500000|2021-09-08 12:18:20|9351.24|9351.24|9351.24|9351.24|9351.24|9351.24|9351.24|9351.24|0
1631103510000|2021-09-08 12:18:30|9351.02|9351.02|9349.88|9349.88|9351.02|9351.02|9349.88|9349.88|0
1631103520000|2021-09-08 12:18:40|9349.51|9349.51|9349.1|9349.1|9349.51|9349.51|9349.1|9349.1|0
1631103560000|2021-09-08 12:19:20|9348.81|9348.81|9348.81|9348.81|9348.81|9348.81|9348.81|9348.81|0
1631103570000|2021-09-08 12:19:30|9348.45|9348.45|9348.45|9348.45|9348.45|9348.45|9348.08|9348.08|0
1631103580000|2021-09-08 12:19:40|9348.08|9348.08|9347.72|9347.72|9348.08|9348.08|9347.72|9347.72|0
1631103590000|2021-09-08 12:19:50|9347.43|9347.43|9347.43|9347.43|9347.43|9347.43|9347.43|9347.43|0
1631103600000|2021-09-08 12:20:00|9347.07|9347.07|9347.07|9347.07|9347.07|9347.07|9347.07|9347.07|0
1631103610000|2021-09-08 12:20:10|9344.8|9344.8|9344.15|9344.15|9344.8|9344.8|9343.87|9343.87|0
1631103620000|2021-09-08 12:20:20|9343.87|9343.87|9343.87|9343.87|9343.87|9343.87|9343.87|9343.87|0
1631103630000|2021-09-08 12:20:30|9341.6|9341.6|9340.65|9340.65|9341.6|9341.6|9340.65|9340.65|0
1631103650000|2021-09-08 12:20:50|9341.19|9341.19|9341.19|9341.19|9341.19|9341.19|9341.19|9341.19|0
1631103660000|2021-09-08 12:21:00|9341.48|9341.48|9343.74|9343.74|9343.74|9343.74|9341.48|9341.48|0
1631103670000|2021-09-08 12:21:10|9343.58|9343.58|9343.58|9343.58|9343.58|9343.58|9343.58|9343.58|0
1631103680000|2021-09-08 12:21:20|9343.41|9343.41|9343.69|9343.69|9343.69|9343.69|9343.41|9343.41|0
1631103690000|2021-09-08 12:21:30|9343.47|9343.47|9343.47|9343.47|9343.47|9343.47|9343.47|9343.47|0
1631103710000|2021-09-08 12:21:50|9343.75|9343.75|9343.57|9343.57|9343.75|9343.75|9343.57|9343.57|0
1631103720000|2021-09-08 12:22:00|9343.74|9343.74|9343.74|9343.74|9343.74|9343.74|9343.74|9343.74|0
1631103730000|2021-09-08 12:22:10|9343.45|9343.45|9343.9|9343.9|9343.9|9343.9|9343.45|9343.45|0
1631103740000|2021-09-08 12:22:20|9344.18|9344.18|9344.18|9344.18|9344.18|9344.18|9344.18|9344.18|0
1631103760000|2021-09-08 12:22:40|9343.95|9343.95|9343.95|9343.95|9343.95|9343.95|9343.95|9343.95|0
1631103770000|2021-09-08 12:22:50|9343.73|9343.73|9343.73|9343.73|9343.73|9343.73|9343.73|9343.73|0
1631103790000|2021-09-08 12:23:10|9344.46|9344.46|9344.82|9344.82|9344.82|9344.82|9344.46|9344.46|0
1631103800000|2021-09-08 12:23:20|9344.27|9344.27|9342.19|9342.19|9344.27|9344.27|9342|9342|0
1631103820000|2021-09-08 12:23:40|9341.96|9341.96|9341.96|9341.96|9341.96|9341.96|9341.96|9341.96|0
1631103830000|2021-09-08 12:23:50|9342.53|9342.53|9343.41|9343.41|9343.41|9343.41|9342.53|9342.53|0
1631103870000|2021-09-08 12:24:30|9342.84|9342.84|9342.84|9342.84|9342.84|9342.84|9342.84|9342.84|0
1631103880000|2021-09-08 12:24:40|9342.11|9342.11|9342.11|9342.11|9342.11|9342.11|9342.11|9342.11|0
1631103890000|2021-09-08 12:24:50|9339.84|9339.84|9339.84|9339.84|9339.84|9339.84|9339.84|9339.84|0
1631103910000|2021-09-08 12:25:10|9337.4|9337.4|9335.86|9335.86|9338.13|9338.13|9335.86|9335.86|0
1631103920000|2021-09-08 12:25:20|9336.44|9336.44|9338.98|9338.98|9338.98|9338.98|9336.44|9336.44|0
1631103940000|2021-09-08 12:25:40|9337.88|9337.88|9337.88|9337.88|9337.88|9337.88|9337.88|9337.88|0
1631103950000|2021-09-08 12:25:50|9338.45|9338.45|9338.81|9338.81|9338.81|9338.81|9338.45|9338.45|0
1631103960000|2021-09-08 12:26:00|9339.54|9339.54|9339.54|9339.54|9339.54|9339.54|9339.54|9339.54|0
1631103980000|2021-09-08 12:26:20|9339.36|9339.36|9339.36|9339.36|9339.36|9339.36|9339.36|9339.36|0
1631103990000|2021-09-08 12:26:30|9339.07|9339.07|9339.07|9339.07|9339.07|9339.07|9339.07|9339.07|0
1631104000000|2021-09-08 12:26:40|9341.34|9341.34|9341.34|9341.34|9341.34|9341.34|9341.34|9341.34|0
1631104010000|2021-09-08 12:26:50|9341.91|9341.91|9341.91|9341.91|9341.91|9341.91|9341.91|9341.91|0
1631104040000|2021-09-08 12:27:20|9339.64|9339.64|9339.72|9339.72|9339.72|9339.72|9339.64|9339.64|0
1631104060000|2021-09-08 12:27:40|9339.95|9339.95|9339.72|9339.72|9339.95|9339.95|9339.72|9339.72|0
1631104130000|2021-09-08 12:28:50|9340.09|9340.09|9340.09|9340.09|9340.09|9340.09|9340.09|9340.09|0
1631104160000|2021-09-08 12:29:20|9340.66|9340.66|9340.66|9340.66|9340.66|9340.66|9340.66|9340.66|0
1631104250000|2021-09-08 12:30:50|9340.57|9340.57|9342.47|9342.47|9342.47|9342.47|9340.2|9340.2|0
1631104270000|2021-09-08 12:31:10|9342.1|9342.1|9341.73|9341.73|9342.1|9342.1|9341.73|9341.73|0
1631104290000|2021-09-08 12:31:30|9342.01|9342.01|9342.01|9342.01|9342.01|9342.01|9342.01|9342.01|0
1631104300000|2021-09-08 12:31:40|9341.73|9341.73|9341.73|9341.73|9341.73|9341.73|9341.73|9341.73|0
1631104310000|2021-09-08 12:31:50|9342.01|9342.01|9342.01|9342.01|9342.01|9342.01|9342.01|9342.01|0
1631104320000|2021-09-08 12:32:00|9341.73|9341.73|9341.73|9341.73|9341.73|9341.73|9341.73|9341.73|0
1631104360000|2021-09-08 12:32:40|9339.46|9339.46|9337.2|9337.2|9339.46|9339.46|9337.2|9337.2|0
1631104370000|2021-09-08 12:32:50|9337.92|9337.92|9337.92|9337.92|9337.92|9337.92|9337.92|9337.92|0
1631104380000|2021-09-08 12:33:00|9340.19|9340.19|9340.19|9340.19|9340.19|9340.19|9340.19|9340.19|0
1631104400000|2021-09-08 12:33:20|9340.48|9340.48|9340.48|9340.48|9340.48|9340.48|9340.48|9340.48|0
1631104430000|2021-09-08 12:33:50|9340.02|9340.02|9339.74|9339.74|9340.02|9340.02|9339.74|9339.74|0
1631104440000|2021-09-08 12:34:00|9340.02|9340.02|9340.02|9340.02|9340.02|9340.02|9340.02|9340.02|0
1631104450000|2021-09-08 12:34:10|9339.66|9339.66|9339.37|9339.37|9339.66|9339.66|9339.37|9339.37|0
1631104470000|2021-09-08 12:34:30|9339.14|9339.14|9339.14|9339.14|9339.14|9339.14|9339.14|9339.14|0
1631104500000|2021-09-08 12:35:00|9339.7|9339.7|9339.78|9339.78|9340.06|9340.06|9339.7|9339.7|0
1631104510000|2021-09-08 12:35:10|9339.41|9339.41|9341.32|9341.32|9341.32|9341.32|9339.05|9339.05|0
1631104520000|2021-09-08 12:35:20|9341.5|9341.5|9341.5|9341.5|9341.5|9341.5|9341.5|9341.5|0
1631104530000|2021-09-08 12:35:30|9343.76|9343.76|9343.76|9343.76|9343.76|9343.76|9343.76|9343.76|0
1631104560000|2021-09-08 12:36:00|9344.05|9344.05|9344.41|9344.41|9344.41|9344.41|9344.05|9344.05|0
1631104570000|2021-09-08 12:36:10|9344.7|9344.7|9343.39|9343.39|9345.66|9345.66|9343.39|9343.39|0
1631104590000|2021-09-08 12:36:30|9343.68|9343.68|9343.68|9343.68|9343.68|9343.68|9343.68|9343.68|0
1631104620000|2021-09-08 12:37:00|9342.95|9342.95|9343.82|9343.82|9343.82|9343.82|9342.95|9342.95|0
1631104640000|2021-09-08 12:37:20|9344.4|9344.4|9344.99|9344.99|9344.99|9344.99|9344.4|9344.4|0
1631104660000|2021-09-08 12:37:40|9345.26|9345.26|9345.26|9345.26|9345.26|9345.26|9345.26|9345.26|0
1631104680000|2021-09-08 12:38:00|9344.98|9344.98|9345.25|9345.25|9345.25|9345.25|9344.98|9344.98|0
1631104710000|2021-09-08 12:38:30|9345.93|9345.93|9348.48|9348.48|9348.48|9348.48|9345.93|9345.93|0
1631104720000|2021-09-08 12:38:40|9348.03|9348.03|9348.03|9348.03|9348.03|9348.03|9348.03|9348.03|0
1631104730000|2021-09-08 12:38:50|9345.77|9345.77|9345.77|9345.77|9345.77|9345.77|9345.77|9345.77|0
1631104740000|2021-09-08 12:39:00|9348.03|9348.03|9348.03|9348.03|9348.03|9348.03|9348.03|9348.03|0
1631104800000|2021-09-08 12:40:00|9349.46|9349.46|9350.64|9350.64|9351.72|9351.72|9349.46|9349.46|0
1631104880000|2021-09-08 12:41:20|9350.87|9350.87|9350.87|9350.87|9350.87|9350.87|9350.87|9350.87|0
1631104890000|2021-09-08 12:41:30|9351.44|9351.44|9351.44|9351.44|9351.44|9351.44|9351.44|9351.44|0
1631104910000|2021-09-08 12:41:50|9351.72|9351.72|9351.95|9351.95|9351.95|9351.95|9351.72|9351.72|0
1631104930000|2021-09-08 12:42:10|9352.5|9352.5|9352.5|9352.5|9352.5|9352.5|9352.5|9352.5|0
1631104950000|2021-09-08 12:42:30|9352.79|9352.79|9352.79|9352.79|9352.79|9352.79|9352.79|9352.79|0
1631104960000|2021-09-08 12:42:40|9353.02|9353.02|9353.02|9353.02|9353.02|9353.02|9353.02|9353.02|0
1631104970000|2021-09-08 12:42:50|9353.2|9353.2|9353.2|9353.2|9353.2|9353.2|9353.2|9353.2|0
1631104990000|2021-09-08 12:43:10|9353.49|9353.49|9353.49|9353.49|9353.49|9353.49|9353.49|9353.49|0
1631105020000|2021-09-08 12:43:40|9353.2|9353.2|9353.2|9353.2|9353.2|9353.2|9353.2|9353.2|0
1631105040000|2021-09-08 12:44:00|9353.49|9353.49|9353.49|9353.49|9353.49|9353.49|9353.49|9353.49|0
1631105050000|2021-09-08 12:44:10|9355.75|9355.75|9355.75|9355.75|9355.75|9355.75|9355.75|9355.75|0
1631105060000|2021-09-08 12:44:20|9353.49|9353.49|9353.49|9353.49|9353.49|9353.49|9353.49|9353.49|0
1631105080000|2021-09-08 12:44:40|9353.12|9353.12|9350.85|9350.85|9353.12|9353.12|9350.85|9350.85|0
1631105100000|2021-09-08 12:45:00|9351.14|9351.14|9350.4|9350.4|9351.14|9351.14|9350.4|9350.4|0
1631105110000|2021-09-08 12:45:10|9351.13|9351.13|9353.4|9353.4|9353.4|9353.4|9351.13|9351.13|0
1631105130000|2021-09-08 12:45:30|9353.62|9353.62|9353.62|9353.62|9353.62|9353.62|9353.62|9353.62|0
1631105140000|2021-09-08 12:45:40|9355.89|9355.89|9355.89|9355.89|9355.89|9355.89|9355.89|9355.89|0
1631105200000|2021-09-08 12:46:40|9355.32|9355.32|9355.32|9355.32|9355.32|9355.32|9355.32|9355.32|0
1631105210000|2021-09-08 12:46:50|9354.95|9354.95|9354.59|9354.59|9354.95|9354.95|9354.59|9354.59|0
1631105220000|2021-09-08 12:47:00|9354.22|9354.22|9354.22|9354.22|9354.22|9354.22|9354.22|9354.22|0
1631105240000|2021-09-08 12:47:20|9353.08|9353.08|9353.36|9353.36|9353.36|9353.36|9353.08|9353.08|0
1631105280000|2021-09-08 12:48:00|9352.79|9352.79|9352.52|9352.52|9352.79|9352.79|9352.52|9352.52|0
1631105310000|2021-09-08 12:48:30|9352.35|9352.35|9352.35|9352.35|9352.35|9352.35|9352.35|9352.35|0
1631105320000|2021-09-08 12:48:40|9352.71|9352.71|9352.88|9352.88|9352.88|9352.88|9352.71|9352.71|0
1631105350000|2021-09-08 12:49:10|9353.17|9353.17|9353.17|9353.17|9353.17|9353.17|9353.17|9353.17|0
1631105360000|2021-09-08 12:49:20|9355.43|9355.43|9355.43|9355.43|9355.43|9355.43|9355.43|9355.43|0
1631105380000|2021-09-08 12:49:40|9355.66|9355.66|9353.76|9353.76|9355.66|9355.66|9353.39|9353.39|0
1631105390000|2021-09-08 12:49:50|9354.13|9354.13|9354.49|9354.49|9354.49|9354.49|9354.13|9354.13|0
1631105410000|2021-09-08 12:50:10|9353.94|9353.94|9354.49|9354.49|9354.49|9354.49|9353.94|9353.94|0
1631105430000|2021-09-08 12:50:30|9355.06|9355.06|9355.06|9355.06|9355.06|9355.06|9355.06|9355.06|0
1631105450000|2021-09-08 12:50:50|9354.7|9354.7|9354.7|9354.7|9354.7|9354.7|9354.7|9354.7|0
1631105480000|2021-09-08 12:51:20|9354.24|9354.24|9354.24|9354.24|9354.24|9354.24|9354.24|9354.24|0
1631105490000|2021-09-08 12:51:30|9353.67|9353.67|9353.31|9353.31|9353.67|9353.67|9353.31|9353.31|0
1631105500000|2021-09-08 12:51:40|9352.94|9352.94|9352.94|9352.94|9352.94|9352.94|9352.94|9352.94|0
1631105520000|2021-09-08 12:52:00|9352.72|9352.72|9352.72|9352.72|9352.72|9352.72|9352.72|9352.72|0
1631105530000|2021-09-08 12:52:10|9353.31|9353.31|9353.31|9353.31|9353.31|9353.31|9353.31|9353.31|0
1631105540000|2021-09-08 12:52:20|9353.53|9353.53|9353.53|9353.53|9353.53|9353.53|9353.53|9353.53|0
1631105570000|2021-09-08 12:52:50|9353.82|9353.82|9353.82|9353.82|9353.82|9353.82|9353.82|9353.82|0
1631105680000|2021-09-08 12:54:40|9354.76|9354.76|9354.48|9354.48|9354.76|9354.76|9354.48|9354.48|0
1631105740000|2021-09-08 12:55:40|9354.77|9354.77|9355.13|9355.13|9355.13|9355.13|9354.77|9354.77|0
1631105750000|2021-09-08 12:55:50|9354.77|9354.77|9354.77|9354.77|9354.77|9354.77|9354.77|9354.77|0
1631105760000|2021-09-08 12:56:00|9354.48|9354.48|9354.48|9354.48|9354.48|9354.48|9354.48|9354.48|0
1631105810000|2021-09-08 12:56:50|9356.75|9356.75|9356.75|9356.75|9356.75|9356.75|9356.75|9356.75|0
1631105840000|2021-09-08 12:57:20|9356.97|9356.97|9356.97|9356.97|9356.97|9356.97|9356.97|9356.97|0
1631105850000|2021-09-08 12:57:30|9357.14|9357.14|9357.31|9357.31|9357.31|9357.31|9357.14|9357.14|0
1631105870000|2021-09-08 12:57:50|9358.17|9358.17|9358.17|9358.17|9358.17|9358.17|9358.17|9358.17|0
1631105890000|2021-09-08 12:58:10|9358.34|9358.34|9358.05|9358.05|9358.34|9358.34|9358.05|9358.05|0
1631105900000|2021-09-08 12:58:20|9358.28|9358.28|9358.28|9358.28|9358.28|9358.28|9358.28|9358.28|0
1631105940000|2021-09-08 12:59:00|9358.64|9358.64|9358.39|9358.39|9358.64|9358.64|9358.28|9358.28|0
1631105960000|2021-09-08 12:59:20|9358.12|9358.12|9357.89|9357.89|9358.12|9358.12|9357.89|9357.89|0
1631105990000|2021-09-08 12:59:50|9357.53|9357.53|9359.11|9359.11|9359.11|9359.11|9357.53|9357.53|0
1631106000000|2021-09-08 13:00:00|9359.48|9359.48|9360.22|9360.22|9360.59|9360.59|9359.48|9359.48|0
1631106010000|2021-09-08 13:00:10|9359.36|9359.36|9359.36|9359.36|9359.36|9359.36|9359.36|9359.36|0
1631106030000|2021-09-08 13:00:30|9359.73|9359.73|9359.73|9359.73|9359.73|9359.73|9359.73|9359.73|0
1631106050000|2021-09-08 13:00:50|9360.01|9360.01|9360.01|9360.01|9360.01|9360.01|9360.01|9360.01|0
1631106060000|2021-09-08 13:01:00|9359.79|9359.79|9360.36|9360.36|9360.36|9360.36|9359.79|9359.79|0
1631106070000|2021-09-08 13:01:10|9362.62|9362.62|9362.62|9362.62|9362.62|9362.62|9362.62|9362.62|0
1631106080000|2021-09-08 13:01:20|9364.89|9364.89|9364.89|9364.89|9364.89|9364.89|9364.89|9364.89|0
1631106090000|2021-09-08 13:01:30|9365.25|9365.25|9365.62|9365.62|9365.62|9365.62|9365.25|9365.25|0
1631106100000|2021-09-08 13:01:40|9365.98|9365.98|9365.98|9365.98|9365.98|9365.98|9365.98|9365.98|0
1631106110000|2021-09-08 13:01:50|9366.21|9366.21|9367|9367|9367|9367|9366.21|9366.21|0
1631106130000|2021-09-08 13:02:10|9367.36|9367.36|9367.36|9367.36|9367.36|9367.36|9367.36|9367.36|0
1631106140000|2021-09-08 13:02:20|9365.1|9365.1|9365.67|9365.67|9365.67|9365.67|9365.1|9365.1|0
1631106150000|2021-09-08 13:02:30|9365.95|9365.95|9366.04|9366.04|9366.61|9366.61|9365.95|9365.95|0
1631106160000|2021-09-08 13:02:40|9366.22|9366.22|9366.22|9366.22|9366.22|9366.22|9366.22|9366.22|0
1631106180000|2021-09-08 13:03:00|9365.86|9365.86|9365.86|9365.86|9365.86|9365.86|9365.86|9365.86|0
1631106190000|2021-09-08 13:03:10|9365.49|9365.49|9365.49|9365.49|9365.49|9365.49|9365.49|9365.49|0
1631106200000|2021-09-08 13:03:20|9365.21|9365.21|9365.21|9365.21|9365.21|9365.21|9365.21|9365.21|0
1631106210000|2021-09-08 13:03:30|9365.39|9365.39|9365.39|9365.39|9365.39|9365.39|9365.39|9365.39|0
1631106220000|2021-09-08 13:03:40|9365.67|9365.67|9367.94|9367.94|9367.94|9367.94|9365.67|9365.67|0
1631106230000|2021-09-08 13:03:50|9368.11|9368.11|9368.11|9368.11|9368.11|9368.11|9368.11|9368.11|0
1631106300000|2021-09-08 13:05:00|9367.88|9367.88|9367.88|9367.88|9367.88|9367.88|9367.88|9367.88|0
1631106310000|2021-09-08 13:05:10|9367.7|9367.7|9369.96|9369.96|9369.96|9369.96|9367.7|9367.7|0
1631106340000|2021-09-08 13:05:40|9369.78|9369.78|9369.19|9369.19|9369.78|9369.78|9369.19|9369.19|0
1631106350000|2021-09-08 13:05:50|9368.82|9368.82|9368.82|9368.82|9368.82|9368.82|9368.82|9368.82|0
1631106360000|2021-09-08 13:06:00|9368.45|9368.45|9368.53|9368.53|9368.82|9368.82|9368.45|9368.45|0
1631106390000|2021-09-08 13:06:30|9368.76|9368.76|9369.05|9369.05|9369.05|9369.05|9368.76|9368.76|0
1631106400000|2021-09-08 13:06:40|9368.76|9368.76|9368.76|9368.76|9368.76|9368.76|9368.76|9368.76|0
1631106410000|2021-09-08 13:06:50|9368.94|9368.94|9369.31|9369.31|9369.31|9369.31|9368.94|9368.94|0
1631106430000|2021-09-08 13:07:10|9367.05|9367.05|9369.31|9369.31|9369.31|9369.31|9367.05|9367.05|0
1631106450000|2021-09-08 13:07:30|9368.95|9368.95|9368.95|9368.95|9368.95|9368.95|9368.95|9368.95|0
1631106480000|2021-09-08 13:08:00|9369.31|9369.31|9369.31|9369.31|9369.31|9369.31|9369.31|9369.31|0
1631106510000|2021-09-08 13:08:30|9371.58|9371.58|9371.35|9371.35|9371.58|9371.58|9371.35|9371.35|0
1631106530000|2021-09-08 13:08:50|9371.64|9371.64|9371.64|9371.64|9371.64|9371.64|9371.64|9371.64|0
1631106560000|2021-09-08 13:09:20|9373.9|9373.9|9373.9|9373.9|9373.9|9373.9|9373.9|9373.9|0
1631106570000|2021-09-08 13:09:30|9374.19|9374.19|9374.19|9374.19|9374.19|9374.19|9374.19|9374.19|0
1631106600000|2021-09-08 13:10:00|9374.41|9374.41|9374.41|9374.41|9374.41|9374.41|9374.41|9374.41|0
1631106620000|2021-09-08 13:10:20|9374.7|9374.7|9374.7|9374.7|9374.7|9374.7|9374.7|9374.7|0
1631106630000|2021-09-08 13:10:30|9374.99|9374.99|9375.27|9375.27|9375.27|9375.27|9374.99|9374.99|0
1631106660000|2021-09-08 13:11:00|9374.9|9374.9|9374.9|9374.9|9374.9|9374.9|9374.9|9374.9|0
1631106670000|2021-09-08 13:11:10|9372.64|9372.64|9372.64|9372.64|9372.64|9372.64|9372.64|9372.64|0
1631106680000|2021-09-08 13:11:20|9372.41|9372.41|9372.41|9372.41|9372.41|9372.41|9372.41|9372.41|0
1631106690000|2021-09-08 13:11:30|9371.55|9371.55|9371.38|9371.38|9371.55|9371.55|9371.38|9371.38|0
1631106700000|2021-09-08 13:11:40|9371.55|9371.55|9371.27|9371.27|9371.55|9371.55|9371.27|9371.27|0
1631106710000|2021-09-08 13:11:50|9370.54|9370.54|9370.54|9370.54|9370.54|9370.54|9370.54|9370.54|0
1631106760000|2021-09-08 13:12:40|9370.36|9370.36|9370.36|9370.36|9370.36|9370.36|9370.36|9370.36|0
1631106790000|2021-09-08 13:13:10|9370.17|9370.17|9368.85|9368.85|9370.17|9370.17|9368.85|9368.85|0
1631106810000|2021-09-08 13:13:30|9369.4|9369.4|9369.4|9369.4|9369.4|9369.4|9369.4|9369.4|0
1631106830000|2021-09-08 13:13:50|9369.11|9369.11|9369.11|9369.11|9369.11|9369.11|9369.11|9369.11|0
1631106900000|2021-09-08 13:15:00|9369.69|9369.69|9369.69|9369.69|9369.69|9369.69|9369.69|9369.69|0
1631106910000|2021-09-08 13:15:10|9369.96|9369.96|9369.96|9369.96|9369.96|9369.96|9369.96|9369.96|0
1631106920000|2021-09-08 13:15:20|9369.69|9369.69|9369.69|9369.69|9369.69|9369.69|9369.69|9369.69|0
1631106930000|2021-09-08 13:15:30|9369.52|9369.52|9369.52|9369.52|9369.52|9369.52|9369.52|9369.52|0
1631106950000|2021-09-08 13:15:50|9369.06|9369.06|9369.29|9369.29|9369.29|9369.29|9369.06|9369.06|0
1631106960000|2021-09-08 13:16:00|9369.06|9369.06|9368.49|9368.49|9369.06|9369.06|9368.49|9368.49|0
1631107030000|2021-09-08 13:17:10|9368.78|9368.78|9368.78|9368.78|9368.78|9368.78|9368.78|9368.78|0
1631107040000|2021-09-08 13:17:20|9369.06|9369.06|9369.06|9369.06|9369.06|9369.06|9369.06|9369.06|0
1631107100000|2021-09-08 13:18:20|9369.29|9369.29|9369.29|9369.29|9369.29|9369.29|9369.29|9369.29|0
1631107120000|2021-09-08 13:18:40|9369.06|9369.06|9369.34|9369.34|9369.34|9369.34|9369.06|9369.06|0
1631107130000|2021-09-08 13:18:50|9369.05|9369.05|9369.05|9369.05|9369.05|9369.05|9369.05|9369.05|0
1631107220000|2021-09-08 13:20:20|9368.37|9368.37|9367.54|9367.54|9368.37|9368.37|9367.54|9367.54|0
1631107240000|2021-09-08 13:20:40|9367.83|9367.83|9368.12|9368.12|9368.12|9368.12|9367.83|9367.83|0
1631107250000|2021-09-08 13:20:50|9367.84|9367.84|9367.84|9367.84|9367.84|9367.84|9367.84|9367.84|0
1631107260000|2021-09-08 13:21:00|9367.55|9367.55|9367.55|9367.55|9367.55|9367.55|9367.55|9367.55|0
1631107280000|2021-09-08 13:21:20|9367.28|9367.28|9367.28|9367.28|9367.28|9367.28|9367.28|9367.28|0
1631107320000|2021-09-08 13:22:00|9367|9367|9367.37|9367.37|9367.37|9367.37|9367|9367|0
1631107330000|2021-09-08 13:22:10|9367.65|9367.65|9367.29|9367.29|9367.65|9367.65|9367.29|9367.29|0
1631107350000|2021-09-08 13:22:30|9369.55|9369.55|9370.15|9370.15|9370.15|9370.15|9369.55|9369.55|0
1631107370000|2021-09-08 13:22:50|9372.41|9372.41|9369.97|9369.97|9373.15|9373.15|9369.97|9369.97|0
1631107380000|2021-09-08 13:23:00|9367.7|9367.7|9367.7|9367.7|9367.7|9367.7|9367.7|9367.7|0
1631107390000|2021-09-08 13:23:10|9368.07|9368.07|9367.52|9367.52|9368.07|9368.07|9367.52|9367.52|0
1631107400000|2021-09-08 13:23:20|9367.23|9367.23|9367.23|9367.23|9367.23|9367.23|9367.23|9367.23|0
1631107410000|2021-09-08 13:23:30|9367|9367|9367|9367|9367|9367|9367|9367|0
1631107420000|2021-09-08 13:23:40|9366.64|9366.64|9366.64|9366.64|9366.64|9366.64|9366.64|9366.64|0
1631107440000|2021-09-08 13:24:00|9365.78|9365.78|9365.78|9365.78|9365.78|9365.78|9365.78|9365.78|0
1631107460000|2021-09-08 13:24:20|9366.07|9366.07|9366.07|9366.07|9366.07|9366.07|9366.07|9366.07|0
1631107470000|2021-09-08 13:24:30|9365.79|9365.79|9365.52|9365.52|9365.79|9365.79|9365.52|9365.52|0
1631107490000|2021-09-08 13:24:50|9365.01|9365.01|9365.01|9365.01|9365.01|9365.01|9365.01|9365.01|0
1631107510000|2021-09-08 13:25:10|9364.72|9364.72|9364.72|9364.72|9364.72|9364.72|9364.72|9364.72|0
1631107520000|2021-09-08 13:25:20|9365.01|9365.01|9365.01|9365.01|9365.01|9365.01|9365.01|9365.01|0
1631107530000|2021-09-08 13:25:30|9365.56|9365.56|9365.56|9365.56|9365.56|9365.56|9365.56|9365.56|0
1631107560000|2021-09-08 13:26:00|9365.85|9365.85|9365.85|9365.85|9365.85|9365.85|9365.85|9365.85|0
1631107570000|2021-09-08 13:26:10|9366.13|9366.13|9366.13|9366.13|9366.13|9366.13|9366.13|9366.13|0
1631107580000|2021-09-08 13:26:20|9365.91|9365.91|9365.91|9365.91|9365.91|9365.91|9365.91|9365.91|0
1631107590000|2021-09-08 13:26:30|9366.27|9366.27|9366.27|9366.27|9366.27|9366.27|9366.27|9366.27|0
1631107610000|2021-09-08 13:26:50|9366.5|9366.5|9366.33|9366.33|9366.5|9366.5|9366.33|9366.33|0
1631107620000|2021-09-08 13:27:00|9366.05|9366.05|9366.05|9366.05|9366.05|9366.05|9366.05|9366.05|0
1631107660000|2021-09-08 13:27:40|9366.34|9366.34|9364.96|9364.96|9366.34|9366.34|9364.96|9364.96|0
1631107670000|2021-09-08 13:27:50|9365.32|9365.32|9365.69|9365.69|9365.69|9365.69|9365.32|9365.32|0
1631107680000|2021-09-08 13:28:00|9365.32|9365.32|9365.32|9365.32|9365.32|9365.32|9365.32|9365.32|0
1631107700000|2021-09-08 13:28:20|9365.15|9365.15|9365.15|9365.15|9365.15|9365.15|9365.15|9365.15|0
1631107710000|2021-09-08 13:28:30|9365.34|9365.34|9365.15|9365.15|9365.34|9365.34|9365.15|9365.15|0
1631107730000|2021-09-08 13:28:50|9365.32|9365.32|9365.32|9365.32|9365.32|9365.32|9365.32|9365.32|0
1631107780000|2021-09-08 13:29:40|9365.83|9365.83|9365.83|9365.83|9365.83|9365.83|9365.83|9365.83|0
1631107800000|2021-09-08 13:30:00|9365.65|9365.65|9365.65|9365.65|9367.92|9367.92|9365.65|9365.65|0
1631107810000|2021-09-08 13:30:10|9365.94|9365.94|9365.36|9365.36|9365.94|9365.94|9365.36|9365.36|0
1631107830000|2021-09-08 13:30:30|9365|9365|9365|9365|9365|9365|9365|9365|0
1631107840000|2021-09-08 13:30:40|9365.18|9365.18|9364.79|9364.79|9365.64|9365.64|9362.52|9362.52|0
1631107850000|2021-09-08 13:30:50|9364.05|9364.05|9363.68|9363.68|9364.05|9364.05|9363.68|9363.68|0
1631107860000|2021-09-08 13:31:00|9363.11|9363.11|9364.27|9364.27|9364.27|9364.27|9363.11|9363.11|0
1631107870000|2021-09-08 13:31:10|9363.7|9363.7|9363.7|9363.7|9363.7|9363.7|9363.7|9363.7|0
1631107880000|2021-09-08 13:31:20|9363.34|9363.34|9361.5|9361.5|9363.34|9363.34|9361.5|9361.5|0
1631107890000|2021-09-08 13:31:30|9362.24|9362.24|9364.12|9364.12|9364.12|9364.12|9362.24|9362.24|0
1631107910000|2021-09-08 13:31:50|9363.84|9363.84|9363.52|9363.52|9363.84|9363.84|9363.29|9363.29|0
1631107920000|2021-09-08 13:32:00|9358.98|9358.98|9358.98|9358.98|9358.98|9358.98|9358.98|9358.98|0
1631107950000|2021-09-08 13:32:30|9358.62|9358.62|9358.62|9358.62|9358.62|9358.62|9358.62|9358.62|0
1631107960000|2021-09-08 13:32:40|9360.89|9360.89|9362.54|9362.54|9362.54|9362.54|9360.89|9360.89|0
1631107970000|2021-09-08 13:32:50|9362.83|9362.83|9362.83|9362.83|9362.83|9362.83|9362.83|9362.83|0
1631107980000|2021-09-08 13:33:00|9363.05|9363.05|9363.05|9363.05|9363.05|9363.05|9363.05|9363.05|0
1631108000000|2021-09-08 13:33:20|9362.77|9362.77|9361.24|9361.24|9362.77|9362.77|9361.24|9361.24|0
1631108010000|2021-09-08 13:33:30|9361.97|9361.97|9361.97|9361.97|9361.97|9361.97|9361.97|9361.97|0
1631108020000|2021-09-08 13:33:40|9361.68|9361.68|9361.68|9361.68|9361.68|9361.68|9361.68|9361.68|0
1631108030000|2021-09-08 13:33:50|9362.24|9362.24|9363.27|9363.27|9363.27|9363.27|9362.24|9362.24|0
1631108040000|2021-09-08 13:34:00|9363.83|9363.83|9365.41|9365.41|9365.41|9365.41|9363.83|9363.83|0
1631108050000|2021-09-08 13:34:10|9365.69|9365.69|9368.53|9368.53|9368.53|9368.53|9365.69|9365.69|0
1631108060000|2021-09-08 13:34:20|9368.98|9368.98|9369.86|9369.86|9369.86|9369.86|9368.98|9368.98|0
1631108070000|2021-09-08 13:34:30|9367.6|9367.6|9368.17|9368.17|9368.17|9368.17|9367.6|9367.6|0
1631108110000|2021-09-08 13:35:10|9368.74|9368.74|9369.86|9369.86|9369.86|9369.86|9368.74|9368.74|0
1631108120000|2021-09-08 13:35:20|9369.58|9369.58|9368.77|9368.77|9369.58|9369.58|9368.58|9368.58|0
1631108130000|2021-09-08 13:35:30|9369.51|9369.51|9377.22|9377.22|9377.22|9377.22|9369.51|9369.51|0
1631108140000|2021-09-08 13:35:40|9377.45|9377.45|9379.71|9379.71|9380.08|9380.08|9377.45|9377.45|0
1631108150000|2021-09-08 13:35:50|9379.16|9379.16|9374.54|9374.54|9379.16|9379.16|9374.54|9374.54|0
1631108160000|2021-09-08 13:36:00|9373.99|9373.99|9374.05|9374.05|9374.05|9374.05|9373.71|9373.71|0
1631108170000|2021-09-08 13:36:10|9371.79|9371.79|9372.36|9372.36|9372.36|9372.36|9371.79|9371.79|0
1631108180000|2021-09-08 13:36:20|9374.62|9374.62|9374.26|9374.26|9374.91|9374.91|9374.26|9374.26|0
1631108190000|2021-09-08 13:36:30|9374.62|9374.62|9373.87|9373.87|9374.62|9374.62|9373.87|9373.87|0
1631108200000|2021-09-08 13:36:40|9373.3|9373.3|9373.75|9373.75|9373.75|9373.75|9373.3|9373.3|0
1631108210000|2021-09-08 13:36:50|9373.98|9373.98|9378.2|9378.2|9378.2|9378.2|9373.98|9373.98|0
1631108220000|2021-09-08 13:37:00|9382.73|9382.73|9383.05|9383.05|9383.74|9383.74|9382.73|9382.73|0
1631108230000|2021-09-08 13:37:10|9382.48|9382.48|9381.52|9381.52|9382.48|9382.48|9381.52|9381.52|0
1631108240000|2021-09-08 13:37:20|9379.26|9379.26|9379.48|9379.48|9379.48|9379.48|9379.26|9379.26|0
1631108250000|2021-09-08 13:37:30|9380.44|9380.44|9380.89|9380.89|9380.89|9380.89|9380.44|9380.44|0
1631108260000|2021-09-08 13:37:40|9381.26|9381.26|9381.26|9381.26|9381.26|9381.26|9381.26|9381.26|0
1631108280000|2021-09-08 13:38:00|9383.26|9383.26|9379.77|9379.77|9383.26|9383.26|9375.24|9375.24|0
1631108290000|2021-09-08 13:38:10|9379.94|9379.94|9379.94|9379.94|9379.94|9379.94|9379.94|9379.94|0
1631108310000|2021-09-08 13:38:30|9382.2|9382.2|9382.2|9382.2|9382.2|9382.2|9382.2|9382.2|0
1631108320000|2021-09-08 13:38:40|9382.76|9382.76|9382.47|9382.47|9382.76|9382.76|9382.47|9382.47|0
1631108330000|2021-09-08 13:38:50|9382.65|9382.65|9382.65|9382.65|9382.65|9382.65|9382.65|9382.65|0
1631108350000|2021-09-08 13:39:10|9384.92|9384.92|9384.92|9384.92|9384.92|9384.92|9384.92|9384.92|0
1631108370000|2021-09-08 13:39:30|9385.49|9385.49|9385.49|9385.49|9385.49|9385.49|9385.49|9385.49|0
1631108380000|2021-09-08 13:39:40|9385.78|9385.78|9386.23|9386.23|9386.23|9386.23|9385.78|9385.78|0
1631108390000|2021-09-08 13:39:50|9386.51|9386.51|9385.95|9385.95|9386.51|9386.51|9385.95|9385.95|0
1631108400000|2021-09-08 13:40:00|9386.18|9386.18|9386.69|9386.69|9386.69|9386.69|9386.18|9386.18|0
1631108410000|2021-09-08 13:40:10|9387.06|9387.06|9387.06|9387.06|9387.06|9387.06|9387.06|9387.06|0
1631108420000|2021-09-08 13:40:20|9387.51|9387.51|9387.18|9387.18|9387.74|9387.74|9387.18|9387.18|0
1631108430000|2021-09-08 13:40:30|9387.41|9387.41|9387.6|9387.6|9387.77|9387.77|9387.32|9387.32|0
1631108440000|2021-09-08 13:40:40|9387.37|9387.37|9387.24|9387.24|9387.6|9387.6|9387.24|9387.24|0
1631108450000|2021-09-08 13:40:50|9387.52|9387.52|9387.24|9387.24|9387.52|9387.52|9387.24|9387.24|0
1631108460000|2021-09-08 13:41:00|9386.96|9386.96|9387.19|9387.19|9387.19|9387.19|9386.96|9386.96|0
1631108470000|2021-09-08 13:41:10|9387.74|9387.74|9387.74|9387.74|9387.74|9387.74|9387.74|9387.74|0
1631108480000|2021-09-08 13:41:20|9387.38|9387.38|9386.8|9386.8|9387.38|9387.38|9386.8|9386.8|0
1631108490000|2021-09-08 13:41:30|9386.07|9386.07|9386.07|9386.07|9386.07|9386.07|9386.07|9386.07|0
1631108520000|2021-09-08 13:42:00|9385.85|9385.85|9385.85|9385.85|9385.85|9385.85|9385.85|9385.85|0
1631108530000|2021-09-08 13:42:10|9386.13|9386.13|9388.4|9388.4|9388.4|9388.4|9386.13|9386.13|0
1631108540000|2021-09-08 13:42:20|9387.54|9387.54|9387.54|9387.54|9387.54|9387.54|9387.54|9387.54|0
1631108580000|2021-09-08 13:43:00|9387.09|9387.09|9387.66|9387.66|9387.66|9387.66|9387.09|9387.09|0
1631108590000|2021-09-08 13:43:10|9385.39|9385.39|9385.62|9385.62|9385.62|9385.62|9385.39|9385.39|0
1631108600000|2021-09-08 13:43:20|9383.35|9383.35|9383.17|9383.17|9383.35|9383.35|9383.17|9383.17|0
1631108610000|2021-09-08 13:43:30|9383.74|9383.74|9383.74|9383.74|9383.74|9383.74|9383.74|9383.74|0
1631108630000|2021-09-08 13:43:50|9383.38|9383.38|9382.81|9382.81|9383.38|9383.38|9382.81|9382.81|0
1631108640000|2021-09-08 13:44:00|9383.09|9383.09|9383.09|9383.09|9383.09|9383.09|9383.09|9383.09|0
1631108650000|2021-09-08 13:44:10|9382.81|9382.81|9382.81|9382.81|9382.81|9382.81|9382.81|9382.81|0
1631108670000|2021-09-08 13:44:30|9382.44|9382.44|9382.08|9382.08|9382.44|9382.44|9382.08|9382.08|0
1631108680000|2021-09-08 13:44:40|9381.79|9381.79|9381.79|9381.79|9381.79|9381.79|9381.79|9381.79|0
1631108690000|2021-09-08 13:44:50|9381.56|9381.56|9381.22|9381.22|9381.56|9381.56|9381.22|9381.22|0
1631108710000|2021-09-08 13:45:10|9381.59|9381.59|9384.08|9384.08|9384.22|9384.22|9381.59|9381.59|0
1631108720000|2021-09-08 13:45:20|9384.37|9384.37|9384.37|9384.37|9384.37|9384.37|9384.37|9384.37|0
1631108740000|2021-09-08 13:45:40|9384|9384|9384|9384|9384|9384|9384|9384|0
1631108750000|2021-09-08 13:45:50|9384.17|9384.17|9384.17|9384.17|9384.17|9384.17|9384.17|9384.17|0
1631108760000|2021-09-08 13:46:00|9383.6|9383.6|9384.17|9384.17|9384.17|9384.17|9383.6|9383.6|0
1631108770000|2021-09-08 13:46:10|9386.44|9386.44|9386.44|9386.44|9386.44|9386.44|9386.44|9386.44|0
1631108790000|2021-09-08 13:46:30|9386.07|9386.07|9383.62|9383.62|9386.07|9386.07|9383.44|9383.44|0
1631108800000|2021-09-08 13:46:40|9382.89|9382.89|9384.64|9384.64|9384.64|9384.64|9382.89|9382.89|0
1631108820000|2021-09-08 13:47:00|9384.92|9384.92|9385.88|9385.88|9385.88|9385.88|9384.92|9384.92|0
1631108840000|2021-09-08 13:47:20|9386.45|9386.45|9386.45|9386.45|9386.45|9386.45|9386.45|9386.45|0
1631108850000|2021-09-08 13:47:30|9386.68|9386.68|9384.41|9384.41|9386.68|9386.68|9384.41|9384.41|0
1631108870000|2021-09-08 13:47:50|9383.76|9383.76|9383.08|9383.08|9383.76|9383.76|9383.08|9383.08|0
1631108890000|2021-09-08 13:48:10|9382.8|9382.8|9383.02|9383.02|9383.02|9383.02|9382.8|9382.8|0
1631108920000|2021-09-08 13:48:40|9382.84|9382.84|9382.84|9382.84|9382.84|9382.84|9382.84|9382.84|0
1631108930000|2021-09-08 13:48:50|9380.57|9380.57|9378.25|9378.25|9380.57|9380.57|9378.25|9378.25|0
1631108970000|2021-09-08 13:49:30|9375.61|9375.61|9374.14|9374.14|9375.61|9375.61|9374.14|9374.14|0
1631108980000|2021-09-08 13:49:40|9374.5|9374.5|9373.97|9373.97|9374.5|9374.5|9373.97|9373.97|0
1631108990000|2021-09-08 13:49:50|9373.74|9373.74|9373.74|9373.74|9373.74|9373.74|9373.74|9373.74|0
1631109000000|2021-09-08 13:50:00|9374.03|9374.03|9374.76|9374.76|9376.29|9376.29|9374.03|9374.03|0
1631109010000|2021-09-08 13:50:10|9372.49|9372.49|9371.92|9371.92|9372.49|9372.49|9371.92|9371.92|0
1631109060000|2021-09-08 13:51:00|9371.73|9371.73|9370.73|9370.73|9371.73|9371.73|9370.73|9370.73|0
1631109080000|2021-09-08 13:51:20|9370.36|9370.36|9370.26|9370.26|9370.36|9370.36|9370.08|9370.08|0
1631109100000|2021-09-08 13:51:40|9369.9|9369.9|9369.9|9369.9|9369.9|9369.9|9369.9|9369.9|0
1631109120000|2021-09-08 13:52:00|9369.33|9369.33|9369.33|9369.33|9369.33|9369.33|9369.33|9369.33|0
1631109130000|2021-09-08 13:52:10|9369.55|9369.55|9371.58|9371.58|9371.58|9371.58|9369.55|9369.55|0
1631109140000|2021-09-08 13:52:20|9371.01|9371.01|9371.26|9371.26|9371.26|9371.26|9370.43|9370.43|0
1631109150000|2021-09-08 13:52:30|9371.71|9371.71|9371.71|9371.71|9371.71|9371.71|9371.71|9371.71|0
1631109160000|2021-09-08 13:52:40|9371.14|9371.14|9369.96|9369.96|9371.14|9371.14|9369.96|9369.96|0
1631109190000|2021-09-08 13:53:10|9367.69|9367.69|9367.69|9367.69|9367.69|9367.69|9367.69|9367.69|0
1631109210000|2021-09-08 13:53:30|9367.32|9367.32|9367.32|9367.32|9367.32|9367.32|9367.32|9367.32|0
1631109220000|2021-09-08 13:53:40|9366.96|9366.96|9365.51|9365.51|9366.96|9366.96|9365.51|9365.51|0
1631109230000|2021-09-08 13:53:50|9365.8|9365.8|9365.8|9365.8|9365.8|9365.8|9365.8|9365.8|0
1631109240000|2021-09-08 13:54:00|9365.23|9365.23|9365.23|9365.23|9365.23|9365.23|9365.23|9365.23|0
1631109270000|2021-09-08 13:54:30|9365.59|9365.59|9365.59|9365.59|9365.59|9365.59|9365.59|9365.59|0
1631109280000|2021-09-08 13:54:40|9365.95|9365.95|9365.95|9365.95|9365.95|9365.95|9365.95|9365.95|0
1631109300000|2021-09-08 13:55:00|9366.24|9366.24|9366.24|9366.24|9366.24|9366.24|9366.24|9366.24|0
1631109310000|2021-09-08 13:55:10|9366.53|9366.53|9367.54|9367.54|9367.54|9367.54|9366.53|9366.53|0
1631109330000|2021-09-08 13:55:30|9367.83|9367.83|9367.83|9367.83|9367.83|9367.83|9367.83|9367.83|0
1631109340000|2021-09-08 13:55:40|9368.05|9368.05|9367.78|9367.78|9368.05|9368.05|9367.78|9367.78|0
1631109360000|2021-09-08 13:56:00|9370.04|9370.04|9370.04|9370.04|9370.04|9370.04|9370.04|9370.04|0
1631109370000|2021-09-08 13:56:10|9370.23|9370.23|9373.35|9373.35|9373.35|9373.35|9370.23|9370.23|0
1631109380000|2021-09-08 13:56:20|9372.78|9372.78|9372.78|9372.78|9372.78|9372.78|9372.78|9372.78|0
1631109390000|2021-09-08 13:56:30|9373.06|9373.06|9373.62|9373.62|9373.62|9373.62|9373.06|9373.06|0
1631109420000|2021-09-08 13:57:00|9373.04|9373.04|9372.97|9372.97|9373.04|9373.04|9372.68|9372.68|0
1631109430000|2021-09-08 13:57:10|9372.69|9372.69|9372.98|9372.98|9372.98|9372.98|9372.69|9372.69|0
1631109460000|2021-09-08 13:57:40|9372.64|9372.64|9372.64|9372.64|9372.64|9372.64|9372.64|9372.64|0
1631109490000|2021-09-08 13:58:10|9372.91|9372.91|9372.91|9372.91|9372.91|9372.91|9372.91|9372.91|0
1631109500000|2021-09-08 13:58:20|9373.19|9373.19|9373.41|9373.41|9373.41|9373.41|9373.19|9373.19|0
1631109510000|2021-09-08 13:58:30|9373.6|9373.6|9373.9|9373.9|9374.19|9374.19|9373.6|9373.6|0
1631109520000|2021-09-08 13:58:40|9373.62|9373.62|9373.67|9373.67|9373.67|9373.67|9373.33|9373.33|0
1631109540000|2021-09-08 13:59:00|9373.96|9373.96|9373.96|9373.96|9373.96|9373.96|9373.96|9373.96|0
1631109550000|2021-09-08 13:59:10|9373.67|9373.67|9373.84|9373.84|9373.84|9373.84|9373.67|9373.67|0
1631109560000|2021-09-08 13:59:20|9373.48|9373.48|9373.19|9373.19|9373.48|9373.48|9373.19|9373.19|0
1631109570000|2021-09-08 13:59:30|9370.93|9370.93|9369.91|9369.91|9370.93|9370.93|9369.91|9369.91|0
1631109590000|2021-09-08 13:59:50|9370.74|9370.74|9370.74|9370.74|9370.74|9370.74|9370.74|9370.74|0
1631109600000|2021-09-08 14:00:00|9373.01|9373.01|9373.01|9373.01|9373.01|9373.01|9373.01|9373.01|0
1631109610000|2021-09-08 14:00:10|9372.72|9372.72|9372.72|9372.72|9372.72|9372.72|9372.72|9372.72|0
1631109620000|2021-09-08 14:00:20|9372.27|9372.27|9372.27|9372.27|9372.27|9372.27|9372.27|9372.27|0
1631109630000|2021-09-08 14:00:30|9372.5|9372.5|9374.99|9374.99|9374.99|9374.99|9372.5|9372.5|0
1631109640000|2021-09-08 14:00:40|9375.27|9375.27|9375.27|9375.27|9375.27|9375.27|9375.27|9375.27|0
1631109670000|2021-09-08 14:01:10|9374.7|9374.7|9374.42|9374.42|9374.7|9374.7|9374.42|9374.42|0
1631109680000|2021-09-08 14:01:20|9374.7|9374.7|9376.97|9376.97|9376.97|9376.97|9374.13|9374.13|0
1631109700000|2021-09-08 14:01:40|9377.52|9377.52|9378.28|9378.28|9378.28|9378.28|9377.52|9377.52|0
1631109710000|2021-09-08 14:01:50|9378.56|9378.56|9380.85|9380.85|9381.42|9381.42|9378.56|9378.56|0
1631109720000|2021-09-08 14:02:00|9380.48|9380.48|9380.48|9380.48|9380.48|9380.48|9380.48|9380.48|0
1631109730000|2021-09-08 14:02:10|9380.12|9380.12|9379.89|9379.89|9380.12|9380.12|9379.89|9379.89|0
1631109740000|2021-09-08 14:02:20|9379.61|9379.61|9379.61|9379.61|9379.61|9379.61|9379.61|9379.61|0
1631109750000|2021-09-08 14:02:30|9379.24|9379.24|9378.67|9378.67|9379.24|9379.24|9378.67|9378.67|0
1631109770000|2021-09-08 14:02:50|9378.3|9378.3|9378.3|9378.3|9378.3|9378.3|9378.3|9378.3|0
1631109780000|2021-09-08 14:03:00|9377.06|9377.06|9376.43|9376.43|9377.06|9377.06|9376.2|9376.2|0
1631109790000|2021-09-08 14:03:10|9376.2|9376.2|9376.2|9376.2|9376.2|9376.2|9376.2|9376.2|0
1631109810000|2021-09-08 14:03:30|9375.92|9375.92|9375.92|9375.92|9375.92|9375.92|9375.92|9375.92|0
1631109830000|2021-09-08 14:03:50|9378.18|9378.18|9378.52|9378.52|9380.45|9380.45|9378.18|9378.18|0
1631109840000|2021-09-08 14:04:00|9378.81|9378.81|9378.24|9378.24|9378.81|9378.81|9378.24|9378.24|0
1631109860000|2021-09-08 14:04:20|9378.42|9378.42|9378.42|9378.42|9378.42|9378.42|9378.42|9378.42|0
1631109880000|2021-09-08 14:04:40|9379.16|9379.16|9381.79|9381.79|9381.79|9381.79|9379.16|9379.16|0
1631109900000|2021-09-08 14:05:00|9381.43|9381.43|9381.77|9381.77|9381.77|9381.77|9381.2|9381.2|0
1631109910000|2021-09-08 14:05:10|9382.06|9382.06|9381.77|9381.77|9382.06|9382.06|9381.48|9381.48|0
1631109920000|2021-09-08 14:05:20|9384.04|9384.04|9383.3|9383.3|9384.04|9384.04|9383.3|9383.3|0
1631109940000|2021-09-08 14:05:40|9382.05|9382.05|9381.77|9381.77|9382.05|9382.05|9381.77|9381.77|0
1631109950000|2021-09-08 14:05:50|9379.5|9379.5|9378.63|9378.63|9379.5|9379.5|9378.63|9378.63|0
1631109960000|2021-09-08 14:06:00|9378.34|9378.34|9378.34|9378.34|9378.34|9378.34|9378.34|9378.34|0
1631109970000|2021-09-08 14:06:10|9378.57|9378.57|9378.21|9378.21|9378.57|9378.57|9378.21|9378.21|0
1631109980000|2021-09-08 14:06:20|9377.64|9377.64|9377.91|9377.91|9377.91|9377.91|9377.64|9377.64|0
1631109990000|2021-09-08 14:06:30|9378.2|9378.2|9378.2|9378.2|9378.48|9378.48|9378.2|9378.2|0
1631110000000|2021-09-08 14:06:40|9378.56|9378.56|9378.56|9378.56|9378.56|9378.56|9378.56|9378.56|0
1631110010000|2021-09-08 14:06:50|9379.13|9379.13|9380.06|9380.06|9380.06|9380.06|9379.13|9379.13|0
1631110020000|2021-09-08 14:07:00|9380.86|9380.86|9381.22|9381.22|9381.22|9381.22|9380.86|9380.86|0
1631110030000|2021-09-08 14:07:10|9380.94|9380.94|9380.94|9380.94|9380.94|9380.94|9380.94|9380.94|0
1631110060000|2021-09-08 14:07:40|9380.65|9380.65|9380.29|9380.29|9380.65|9380.65|9380.29|9380.29|0
1631110070000|2021-09-08 14:07:50|9379.92|9379.92|9379.92|9379.92|9379.92|9379.92|9379.92|9379.92|0
1631110080000|2021-09-08 14:08:00|9379.69|9379.69|9379.41|9379.41|9379.69|9379.69|9379.41|9379.41|0
1631110090000|2021-09-08 14:08:10|9379.12|9379.12|9379.12|9379.12|9379.12|9379.12|9379.12|9379.12|0
1631110110000|2021-09-08 14:08:30|9378.55|9378.55|9378.55|9378.55|9378.55|9378.55|9378.55|9378.55|0
1631110120000|2021-09-08 14:08:40|9378.27|9378.27|9378.04|9378.04|9378.27|9378.27|9378.04|9378.04|0
1631110130000|2021-09-08 14:08:50|9377.49|9377.49|9377.49|9377.49|9377.49|9377.49|9377.49|9377.49|0
1631110140000|2021-09-08 14:09:00|9377.71|9377.71|9377.44|9377.44|9377.71|9377.71|9377.44|9377.44|0
1631110150000|2021-09-08 14:09:10|9377.07|9377.07|9377.36|9377.36|9377.36|9377.36|9377.07|9377.07|0
1631110160000|2021-09-08 14:09:20|9379.63|9379.63|9379.63|9379.63|9379.63|9379.63|9379.63|9379.63|0
1631110170000|2021-09-08 14:09:30|9379.34|9379.34|9379.34|9379.34|9379.34|9379.34|9379.34|9379.34|0
1631110180000|2021-09-08 14:09:40|9378.98|9378.98|9381.53|9381.53|9381.53|9381.53|9378.69|9378.69|0
1631110190000|2021-09-08 14:09:50|9381.24|9381.24|9381.53|9381.53|9381.53|9381.53|9381.24|9381.24|0
1631110200000|2021-09-08 14:10:00|9381.24|9381.24|9381.24|9381.24|9381.24|9381.24|9381.24|9381.24|0
1631110210000|2021-09-08 14:10:10|9381.01|9381.01|9379.92|9379.92|9381.01|9381.01|9379.92|9379.92|0
1631110220000|2021-09-08 14:10:20|9379.64|9379.64|9379.64|9379.64|9379.64|9379.64|9379.64|9379.64|0
1631110230000|2021-09-08 14:10:30|9379.35|9379.35|9379.35|9379.35|9379.35|9379.35|9378.7|9378.7|0
1631110240000|2021-09-08 14:10:40|9379.06|9379.06|9378.88|9378.88|9379.06|9379.06|9378.88|9378.88|0
1631110250000|2021-09-08 14:10:50|9378.59|9378.59|9378.03|9378.03|9378.59|9378.59|9378.03|9378.03|0
1631110260000|2021-09-08 14:11:00|9377.66|9377.66|9375.62|9375.62|9377.66|9377.66|9375.4|9375.4|0
1631110280000|2021-09-08 14:11:20|9375.07|9375.07|9374.5|9374.5|9375.07|9375.07|9374.5|9374.5|0
1631110290000|2021-09-08 14:11:30|9374.13|9374.13|9374.13|9374.13|9374.13|9374.13|9374.13|9374.13|0
1631110300000|2021-09-08 14:11:40|9374.41|9374.41|9374.41|9374.41|9374.41|9374.41|9374.41|9374.41|0
1631110310000|2021-09-08 14:11:50|9373.68|9373.68|9373.39|9373.39|9373.68|9373.68|9373.39|9373.39|0
1631110320000|2021-09-08 14:12:00|9372.49|9372.49|9368.92|9368.92|9372.94|9372.94|9368.92|9368.92|0
1631110330000|2021-09-08 14:12:10|9368.35|9368.35|9368.35|9368.35|9368.35|9368.35|9368.35|9368.35|0
1631110340000|2021-09-08 14:12:20|9367.98|9367.98|9365.72|9365.72|9367.98|9367.98|9365.72|9365.72|0
1631110360000|2021-09-08 14:12:40|9365.43|9365.43|9365.8|9365.8|9365.8|9365.8|9365.43|9365.43|0
1631110370000|2021-09-08 14:12:50|9366.73|9366.73|9367.1|9367.1|9367.1|9367.1|9366.73|9366.73|0
1631110380000|2021-09-08 14:13:00|9367.38|9367.38|9367.38|9367.38|9367.38|9367.38|9367.38|9367.38|0
1631110390000|2021-09-08 14:13:10|9367.95|9367.95|9368.14|9368.14|9368.14|9368.14|9367.95|9367.95|0
1631110410000|2021-09-08 14:13:30|9367.85|9367.85|9367.85|9367.85|9367.85|9367.85|9367.85|9367.85|0
1631110440000|2021-09-08 14:14:00|9367.57|9367.57|9367.57|9367.57|9367.57|9367.57|9367.57|9367.57|0
1631110450000|2021-09-08 14:14:10|9367.63|9367.63|9367.63|9367.63|9367.63|9367.63|9367.63|9367.63|0
1631110460000|2021-09-08 14:14:20|9368.2|9368.2|9368.47|9368.47|9368.47|9368.47|9368.2|9368.2|0
1631110470000|2021-09-08 14:14:30|9368.84|9368.84|9368.55|9368.55|9368.84|9368.84|9368.55|9368.55|0
1631110500000|2021-09-08 14:15:00|9368.78|9368.78|9368.49|9368.49|9368.78|9368.78|9368.13|9368.13|0
1631110510000|2021-09-08 14:15:10|9368.27|9368.27|9368.27|9368.27|9368.27|9368.27|9368.27|9368.27|0
1631110520000|2021-09-08 14:15:20|9367.47|9367.47|9364.47|9364.47|9367.47|9367.47|9364.47|9364.47|0
1631110530000|2021-09-08 14:15:30|9364.1|9364.1|9364.39|9364.39|9364.39|9364.39|9364.1|9364.1|0
1631110540000|2021-09-08 14:15:40|9362.12|9362.12|9362.12|9362.12|9362.12|9362.12|9362.12|9362.12|0
1631110560000|2021-09-08 14:16:00|9362.49|9362.49|9363|9363|9363|9363|9362.49|9362.49|0
1631110570000|2021-09-08 14:16:10|9362.71|9362.71|9359.93|9359.93|9362.71|9362.71|9359.93|9359.93|0
1631110580000|2021-09-08 14:16:20|9359.75|9359.75|9357.26|9357.26|9359.75|9359.75|9357.26|9357.26|0
1631110590000|2021-09-08 14:16:30|9357.07|9357.07|9358.77|9358.77|9358.77|9358.77|9356.5|9356.5|0
1631110600000|2021-09-08 14:16:40|9359.32|9359.32|9359.32|9359.32|9359.32|9359.32|9359.32|9359.32|0
1631110620000|2021-09-08 14:17:00|9359.69|9359.69|9359.4|9359.4|9359.69|9359.69|9359.4|9359.4|0
1631110630000|2021-09-08 14:17:10|9359.12|9359.12|9359.13|9359.13|9359.13|9359.13|9358.85|9358.85|0
1631110650000|2021-09-08 14:17:30|9361.4|9361.4|9361.4|9361.4|9361.4|9361.4|9361.4|9361.4|0
1631110660000|2021-09-08 14:17:40|9361.69|9361.69|9361.69|9361.69|9361.69|9361.69|9361.69|9361.69|0
1631110670000|2021-09-08 14:17:50|9363.08|9363.08|9363.27|9363.27|9363.27|9363.27|9362.91|9362.91|0
1631110680000|2021-09-08 14:18:00|9363.56|9363.56|9364.79|9364.79|9364.79|9364.79|9363.56|9363.56|0
1631110690000|2021-09-08 14:18:10|9365.15|9365.15|9365.15|9365.15|9365.15|9365.15|9365.15|9365.15|0
1631110700000|2021-09-08 14:18:20|9364.79|9364.79|9365.65|9365.65|9365.65|9365.65|9364.79|9364.79|0
1631110710000|2021-09-08 14:18:30|9365.36|9365.36|9365.36|9365.36|9365.36|9365.36|9365.36|9365.36|0
1631110720000|2021-09-08 14:18:40|9365.7|9365.7|9365.7|9365.7|9365.7|9365.7|9365.7|9365.7|0
1631110740000|2021-09-08 14:19:00|9366.06|9366.06|9366.69|9366.69|9366.69|9366.69|9366.06|9366.06|0
1631110750000|2021-09-08 14:19:10|9366.96|9366.96|9368.36|9368.36|9368.36|9368.36|9366.96|9366.96|0
1631110760000|2021-09-08 14:19:20|9368.08|9368.08|9368.97|9368.97|9368.97|9368.97|9368.08|9368.08|0
1631110770000|2021-09-08 14:19:30|9368.79|9368.79|9368.79|9368.79|9368.79|9368.79|9368.79|9368.79|0
1631110780000|2021-09-08 14:19:40|9368.43|9368.43|9367.89|9367.89|9368.43|9368.43|9367.89|9367.89|0
1631110790000|2021-09-08 14:19:50|9370.16|9370.16|9369.35|9369.35|9370.16|9370.16|9369.35|9369.35|0
1631110800000|2021-09-08 14:20:00|9369.64|9369.64|9368.49|9368.49|9369.64|9369.64|9368.49|9368.49|0
1631110810000|2021-09-08 14:20:10|9370.59|9370.59|9369.36|9369.36|9370.59|9370.59|9369.36|9369.36|0
1631110820000|2021-09-08 14:20:20|9369.59|9369.59|9369.87|9369.87|9370.16|9370.16|9369.59|9369.59|0
1631110830000|2021-09-08 14:20:30|9370.24|9370.24|9371.56|9371.56|9371.56|9371.56|9370.24|9370.24|0
1631110870000|2021-09-08 14:21:10|9373.83|9373.83|9372.38|9372.38|9373.83|9373.83|9372.38|9372.38|0
1631110890000|2021-09-08 14:21:30|9372.95|9372.95|9373.32|9373.32|9373.32|9373.32|9372.95|9372.95|0
1631110910000|2021-09-08 14:21:50|9372.46|9372.46|9372.87|9372.87|9373.1|9373.1|9372.46|9372.46|0
1631110920000|2021-09-08 14:22:00|9372.65|9372.65|9372.65|9372.65|9372.65|9372.65|9372.65|9372.65|0
1631110930000|2021-09-08 14:22:10|9370.38|9370.38|9370.02|9370.02|9370.38|9370.38|9369.73|9369.73|0
1631110960000|2021-09-08 14:22:40|9370.29|9370.29|9370.29|9370.29|9370.29|9370.29|9370.29|9370.29|0
1631110970000|2021-09-08 14:22:50|9370.58|9370.58|9370.58|9370.58|9370.58|9370.58|9370.58|9370.58|0
1631110980000|2021-09-08 14:23:00|9372.84|9372.84|9373.76|9373.76|9373.76|9373.76|9372.84|9372.84|0
1631110990000|2021-09-08 14:23:10|9374.61|9374.61|9375.52|9375.52|9375.52|9375.52|9374.61|9374.61|0
1631111000000|2021-09-08 14:23:20|9374.95|9374.95|9374.67|9374.67|9374.95|9374.95|9374.67|9374.67|0
1631111020000|2021-09-08 14:23:40|9374.95|9374.95|9374.95|9374.95|9374.95|9374.95|9374.95|9374.95|0
1631111030000|2021-09-08 14:23:50|9374.73|9374.73|9374.09|9374.09|9374.73|9374.73|9374.09|9374.09|0
1631111040000|2021-09-08 14:24:00|9373.81|9373.81|9373.81|9373.81|9373.99|9373.99|9373.81|9373.81|0
1631111060000|2021-09-08 14:24:20|9371.54|9371.54|9373.81|9373.81|9373.81|9373.81|9371.54|9371.54|0
1631111070000|2021-09-08 14:24:30|9373.52|9373.52|9373.52|9373.52|9373.52|9373.52|9373.52|9373.52|0
1631111080000|2021-09-08 14:24:40|9373.24|9373.24|9373.24|9373.24|9373.24|9373.24|9373.24|9373.24|0
1631111090000|2021-09-08 14:24:50|9372.96|9372.96|9372.96|9372.96|9372.96|9372.96|9372.96|9372.96|0
1631111100000|2021-09-08 14:25:00|9372.74|9372.74|9372.24|9372.24|9373.1|9373.1|9372.24|9372.24|0
1631111110000|2021-09-08 14:25:10|9372.81|9372.81|9372.06|9372.06|9372.81|9372.81|9371.88|9371.88|0
1631111130000|2021-09-08 14:25:30|9374.1|9374.1|9374.1|9374.1|9374.1|9374.1|9374.1|9374.1|0
1631111170000|2021-09-08 14:26:10|9374.47|9374.47|9374.47|9374.47|9374.47|9374.47|9374.47|9374.47|0
1631111180000|2021-09-08 14:26:20|9374.24|9374.24|9374.24|9374.24|9374.24|9374.24|9374.24|9374.24|0
1631111190000|2021-09-08 14:26:30|9374.53|9374.53|9374.53|9374.53|9374.53|9374.53|9374.53|9374.53|0
1631111200000|2021-09-08 14:26:40|9373.95|9373.95|9373.95|9373.95|9373.95|9373.95|9373.95|9373.95|0
1631111210000|2021-09-08 14:26:50|9373.67|9373.67|9373.67|9373.67|9373.67|9373.67|9373.67|9373.67|0
1631111220000|2021-09-08 14:27:00|9373.95|9373.95|9373.95|9373.95|9373.95|9373.95|9373.95|9373.95|0
1631111230000|2021-09-08 14:27:10|9373.77|9373.77|9373.77|9373.77|9373.77|9373.77|9373.59|9373.59|0
1631111240000|2021-09-08 14:27:20|9373.4|9373.4|9373.12|9373.12|9373.4|9373.4|9373.12|9373.12|0
1631111260000|2021-09-08 14:27:40|9373.29|9373.29|9373.51|9373.51|9373.51|9373.51|9373.29|9373.29|0
1631111270000|2021-09-08 14:27:50|9373.24|9373.24|9373.24|9373.24|9373.24|9373.24|9373.24|9373.24|0
1631111280000|2021-09-08 14:28:00|9372.36|9372.36|9372.36|9372.36|9372.36|9372.36|9372.36|9372.36|0
1631111300000|2021-09-08 14:28:20|9372.65|9372.65|9372.65|9372.65|9372.65|9372.65|9372.65|9372.65|0
1631111310000|2021-09-08 14:28:30|9372.28|9372.28|9372.28|9372.28|9372.28|9372.28|9372.28|9372.28|0
1631111330000|2021-09-08 14:28:50|9371.71|9371.71|9368.99|9368.99|9371.71|9371.71|9368.99|9368.99|0
1631111350000|2021-09-08 14:29:10|9371.26|9371.26|9371.26|9371.26|9371.26|9371.26|9371.26|9371.26|0
1631111370000|2021-09-08 14:29:30|9373.52|9373.52|9373.89|9373.89|9373.89|9373.89|9373.52|9373.52|0
1631111390000|2021-09-08 14:29:50|9373.53|9373.53|9373.53|9373.53|9373.53|9373.53|9373.53|9373.53|0
1631111400000|2021-09-08 14:30:00|9373.25|9373.25|9373.76|9373.76|9374.59|9374.59|9372.32|9372.32|0
1631111440000|2021-09-08 14:30:40|9373.99|9373.99|9373.99|9373.99|9373.99|9373.99|9373.99|9373.99|0
1631111450000|2021-09-08 14:30:50|9373.41|9373.41|9373.41|9373.41|9373.41|9373.41|9373.41|9373.41|0
1631111460000|2021-09-08 14:31:00|9373.99|9373.99|9373.87|9373.87|9374.15|9374.15|9373.87|9373.87|0
1631111510000|2021-09-08 14:31:50|9374.42|9374.42|9373.64|9373.64|9374.42|9374.42|9373.64|9373.64|0
1631111520000|2021-09-08 14:32:00|9373.36|9373.36|9372.84|9372.84|9373.36|9373.36|9372.84|9372.84|0
1631111540000|2021-09-08 14:32:20|9372.48|9372.48|9372.19|9372.19|9372.48|9372.48|9372.19|9372.19|0
1631111550000|2021-09-08 14:32:30|9371.91|9371.91|9371.12|9371.12|9371.91|9371.91|9371.12|9371.12|0
1631111560000|2021-09-08 14:32:40|9370.76|9370.76|9370.21|9370.21|9370.76|9370.76|9370.21|9370.21|0
1631111570000|2021-09-08 14:32:50|9369.92|9369.92|9369.92|9369.92|9369.92|9369.92|9369.92|9369.92|0
1631111580000|2021-09-08 14:33:00|9370.21|9370.21|9370.21|9370.21|9370.21|9370.21|9370.21|9370.21|0
1631111590000|2021-09-08 14:33:10|9369.92|9369.92|9369.56|9369.56|9369.92|9369.92|9369.19|9369.19|0
1631111610000|2021-09-08 14:33:30|9369.19|9369.19|9366.64|9366.64|9369.19|9369.19|9366.64|9366.64|0
1631111620000|2021-09-08 14:33:40|9366.41|9366.41|9368.2|9368.2|9368.2|9368.2|9365.71|9365.71|0
1631111630000|2021-09-08 14:33:50|9368.43|9368.43|9368.37|9368.37|9368.65|9368.65|9368.37|9368.37|0
1631111640000|2021-09-08 14:34:00|9368.14|9368.14|9367.3|9367.3|9368.14|9368.14|9367.3|9367.3|0
1631111650000|2021-09-08 14:34:10|9366.94|9366.94|9366.94|9366.94|9366.94|9366.94|9366.94|9366.94|0
1631111670000|2021-09-08 14:34:30|9367.22|9367.22|9367.22|9367.22|9367.51|9367.51|9367.22|9367.22|0
1631111680000|2021-09-08 14:34:40|9367.8|9367.8|9367.8|9367.8|9367.8|9367.8|9367.8|9367.8|0
1631111690000|2021-09-08 14:34:50|9367.98|9367.98|9366.84|9366.84|9367.98|9367.98|9366.84|9366.84|0
1631111700000|2021-09-08 14:35:00|9366.61|9366.61|9366.43|9366.43|9366.61|9366.61|9366.43|9366.43|0
1631111710000|2021-09-08 14:35:10|9366.71|9366.71|9366.85|9366.85|9367.08|9367.08|9366.71|9366.71|0
1631111720000|2021-09-08 14:35:20|9369.12|9369.12|9369.48|9369.48|9369.48|9369.48|9369.12|9369.12|0
1631111740000|2021-09-08 14:35:40|9367.22|9367.22|9367.22|9367.22|9367.22|9367.22|9367.22|9367.22|0
1631111750000|2021-09-08 14:35:50|9366.85|9366.85|9366.58|9366.58|9366.85|9366.85|9366.58|9366.58|0
1631111760000|2021-09-08 14:36:00|9366.35|9366.35|9366.26|9366.26|9366.63|9366.63|9366.26|9366.26|0
1631111770000|2021-09-08 14:36:10|9365.9|9365.9|9365.9|9365.9|9365.9|9365.9|9365.9|9365.9|0
1631111790000|2021-09-08 14:36:30|9365.53|9365.53|9365.53|9365.53|9365.53|9365.53|9365.53|9365.53|0
1631111800000|2021-09-08 14:36:40|9365.16|9365.16|9363.28|9363.28|9365.16|9365.16|9363.28|9363.28|0
1631111810000|2021-09-08 14:36:50|9363.01|9363.01|9362.44|9362.44|9363.01|9363.01|9362.44|9362.44|0
1631111820000|2021-09-08 14:37:00|9362.07|9362.07|9361.89|9361.89|9362.07|9362.07|9361.89|9361.89|0
1631111830000|2021-09-08 14:37:10|9359.62|9359.62|9358.74|9358.74|9359.62|9359.62|9358.74|9358.74|0
1631111840000|2021-09-08 14:37:20|9358.38|9358.38|9358.38|9358.38|9358.38|9358.38|9358.38|9358.38|0
1631111870000|2021-09-08 14:37:50|9358.1|9358.1|9358.24|9358.24|9358.47|9358.47|9358.1|9358.1|0
1631111880000|2021-09-08 14:38:00|9355.98|9355.98|9355.98|9355.98|9355.98|9355.98|9355.98|9355.98|0
1631111890000|2021-09-08 14:38:10|9356.26|9356.26|9357.61|9357.61|9357.88|9357.88|9356.26|9356.26|0
1631111900000|2021-09-08 14:38:20|9355.34|9355.34|9355.34|9355.34|9355.34|9355.34|9355.34|9355.34|0
1631111910000|2021-09-08 14:38:30|9355.52|9355.52|9355.71|9355.71|9355.71|9355.71|9355.52|9355.52|0
1631111920000|2021-09-08 14:38:40|9355.37|9355.37|9355.73|9355.73|9355.73|9355.73|9355.37|9355.37|0
1631111930000|2021-09-08 14:38:50|9355.37|9355.37|9355|9355|9355.37|9355.37|9355|9355|0
1631111950000|2021-09-08 14:39:10|9354.72|9354.72|9354.72|9354.72|9354.72|9354.72|9354.72|9354.72|0
1631111980000|2021-09-08 14:39:40|9354.04|9354.04|9353.47|9353.47|9354.04|9354.04|9353.18|9353.18|0
1631112000000|2021-09-08 14:40:00|9353.19|9353.19|9352.18|9352.18|9353.19|9353.19|9351.91|9351.91|0
1631112020000|2021-09-08 14:40:20|9351.61|9351.61|9354.24|9354.24|9354.24|9354.24|9351.61|9351.61|0
1631112030000|2021-09-08 14:40:30|9351.98|9351.98|9351.98|9351.98|9351.98|9351.98|9351.98|9351.98|0
1631112040000|2021-09-08 14:40:40|9351.61|9351.61|9351.61|9351.61|9351.61|9351.61|9351.61|9351.61|0
1631112070000|2021-09-08 14:41:10|9353.88|9353.88|9351.61|9351.61|9353.88|9353.88|9351.61|9351.61|0
1631112080000|2021-09-08 14:41:20|9349.34|9349.34|9346.85|9346.85|9349.34|9349.34|9346.85|9346.85|0
1631112090000|2021-09-08 14:41:30|9349.12|9349.12|9349.12|9349.12|9349.12|9349.12|9349.12|9349.12|0
1631112100000|2021-09-08 14:41:40|9348.75|9348.75|9348.47|9348.47|9348.75|9348.75|9348.47|9348.47|0
1631112110000|2021-09-08 14:41:50|9348.24|9348.24|9348.24|9348.24|9348.24|9348.24|9348.24|9348.24|0
1631112120000|2021-09-08 14:42:00|9347.88|9347.88|9345.92|9345.92|9347.88|9347.88|9345.92|9345.92|0
1631112130000|2021-09-08 14:42:10|9345.73|9345.73|9343.56|9343.56|9345.73|9345.73|9343.56|9343.56|0
1631112140000|2021-09-08 14:42:20|9343.65|9343.65|9343.65|9343.65|9343.65|9343.65|9343.65|9343.65|0
1631112150000|2021-09-08 14:42:30|9343.28|9343.28|9343.28|9343.28|9343.28|9343.28|9343.28|9343.28|0
1631112160000|2021-09-08 14:42:40|9343.57|9343.57|9343.2|9343.2|9343.57|9343.57|9343.2|9343.2|0
1631112170000|2021-09-08 14:42:50|9342.98|9342.98|9342.61|9342.61|9342.98|9342.98|9342.61|9342.61|0
1631112190000|2021-09-08 14:43:10|9342.33|9342.33|9344.6|9344.6|9344.6|9344.6|9342.33|9342.33|0
1631112220000|2021-09-08 14:43:40|9344.89|9344.89|9344.89|9344.89|9344.89|9344.89|9344.89|9344.89|0
1631112250000|2021-09-08 14:44:10|9344.66|9344.66|9344.95|9344.95|9344.95|9344.95|9344.66|9344.66|0
1631112260000|2021-09-08 14:44:20|9345.22|9345.22|9346.13|9346.13|9346.13|9346.13|9345.22|9345.22|0
1631112270000|2021-09-08 14:44:30|9345.91|9345.91|9345.91|9345.91|9345.91|9345.91|9345.91|9345.91|0
1631112290000|2021-09-08 14:44:50|9345.63|9345.63|9345.63|9345.63|9345.63|9345.63|9345.63|9345.63|0
1631112300000|2021-09-08 14:45:00|9345.27|9345.27|9342.64|9342.64|9345.27|9345.27|9342.64|9342.64|0
1631112320000|2021-09-08 14:45:20|9341.49|9341.49|9341.63|9341.63|9341.63|9341.63|9340.72|9340.72|0
1631112330000|2021-09-08 14:45:30|9343.9|9343.9|9343.71|9343.71|9343.9|9343.9|9343.71|9343.71|0
1631112340000|2021-09-08 14:45:40|9344.28|9344.28|9345.14|9345.14|9345.14|9345.14|9344.28|9344.28|0
1631112360000|2021-09-08 14:46:00|9345.51|9345.51|9345.51|9345.51|9345.51|9345.51|9345.51|9345.51|0
1631112370000|2021-09-08 14:46:10|9345.14|9345.14|9345.14|9345.14|9345.14|9345.14|9345.14|9345.14|0
1631112380000|2021-09-08 14:46:20|9344.57|9344.57|9342.3|9342.3|9344.57|9344.57|9342.3|9342.3|0
1631112390000|2021-09-08 14:46:30|9342.53|9342.53|9342.53|9342.53|9342.53|9342.53|9342.53|9342.53|0
1631112410000|2021-09-08 14:46:50|9344.8|9344.8|9345.16|9345.16|9345.16|9345.16|9344.8|9344.8|0
1631112420000|2021-09-08 14:47:00|9344.8|9344.8|9344.8|9344.8|9344.8|9344.8|9344.8|9344.8|0
1631112430000|2021-09-08 14:47:10|9344.52|9344.52|9344.52|9344.52|9344.52|9344.52|9344.52|9344.52|0
1631112440000|2021-09-08 14:47:20|9344.81|9344.81|9347.89|9347.89|9347.89|9347.89|9344.81|9344.81|0
1631112450000|2021-09-08 14:47:30|9347.66|9347.66|9347.66|9347.66|9347.66|9347.66|9347.66|9347.66|0
1631112460000|2021-09-08 14:47:40|9348.24|9348.24|9348.24|9348.24|9348.24|9348.24|9348.24|9348.24|0
1631112480000|2021-09-08 14:48:00|9349.33|9349.33|9349.69|9349.69|9349.69|9349.69|9349.33|9349.33|0
1631112490000|2021-09-08 14:48:10|9351.29|9351.29|9354.58|9354.58|9354.58|9354.58|9351.29|9351.29|0
1631112500000|2021-09-08 14:48:20|9354.01|9354.01|9354.01|9354.01|9354.01|9354.01|9354.01|9354.01|0
1631112510000|2021-09-08 14:48:30|9353.64|9353.64|9353.84|9353.84|9353.84|9353.84|9353.47|9353.47|0
1631112520000|2021-09-08 14:48:40|9354.41|9354.41|9354.41|9354.41|9354.41|9354.41|9354.41|9354.41|0
1631112530000|2021-09-08 14:48:50|9354.04|9354.04|9353.68|9353.68|9354.04|9354.04|9353.68|9353.68|0
1631112540000|2021-09-08 14:49:00|9355.94|9355.94|9356.54|9356.54|9356.54|9356.54|9355.94|9355.94|0
1631112550000|2021-09-08 14:49:10|9357.26|9357.26|9359.81|9359.81|9359.81|9359.81|9357.26|9357.26|0
1631112570000|2021-09-08 14:49:30|9360.08|9360.08|9359.72|9359.72|9360.08|9360.08|9359.72|9359.72|0
1631112580000|2021-09-08 14:49:40|9359.89|9359.89|9359.89|9359.89|9360.07|9360.07|9359.89|9359.89|0
1631112600000|2021-09-08 14:50:00|9360.06|9360.06|9358.66|9358.66|9360.51|9360.51|9357.91|9357.91|0
1631112610000|2021-09-08 14:50:10|9358.37|9358.37|9358.01|9358.01|9358.37|9358.37|9358.01|9358.01|0
1631112620000|2021-09-08 14:50:20|9358.19|9358.19|9358.93|9358.93|9358.93|9358.93|9358.19|9358.19|0
1631112630000|2021-09-08 14:50:30|9359.21|9359.21|9359.21|9359.21|9359.21|9359.21|9359.21|9359.21|0
1631112640000|2021-09-08 14:50:40|9358.76|9358.76|9358.39|9358.39|9358.76|9358.76|9358.39|9358.39|0
1631112650000|2021-09-08 14:50:50|9358.11|9358.11|9358.11|9358.11|9358.11|9358.11|9358.11|9358.11|0
1631112660000|2021-09-08 14:51:00|9357.82|9357.82|9357.82|9357.82|9357.82|9357.82|9357.82|9357.82|0
1631112670000|2021-09-08 14:51:10|9357.64|9357.64|9356.48|9356.48|9357.64|9357.64|9356.48|9356.48|0
1631112700000|2021-09-08 14:51:40|9356.29|9356.29|9358.56|9358.56|9358.56|9358.56|9356.29|9356.29|0
1631112710000|2021-09-08 14:51:50|9358.27|9358.27|9358.05|9358.05|9358.27|9358.27|9358.05|9358.05|0
1631112720000|2021-09-08 14:52:00|9357.68|9357.68|9355.13|9355.13|9357.68|9357.68|9355.13|9355.13|0
1631112730000|2021-09-08 14:52:10|9354.76|9354.76|9354.76|9354.76|9354.76|9354.76|9354.76|9354.76|0
1631112740000|2021-09-08 14:52:20|9354.58|9354.58|9354.22|9354.22|9354.58|9354.58|9354.22|9354.22|0
1631112750000|2021-09-08 14:52:30|9353.64|9353.64|9353.64|9353.64|9353.64|9353.64|9353.64|9353.64|0
1631112760000|2021-09-08 14:52:40|9353.47|9353.47|9353.47|9353.47|9353.47|9353.47|9353.47|9353.47|0
1631112770000|2021-09-08 14:52:50|9353.25|9353.25|9352.6|9352.6|9353.25|9353.25|9352.6|9352.6|0
1631112780000|2021-09-08 14:53:00|9352.23|9352.23|9353.74|9353.74|9354.5|9354.5|9352.23|9352.23|0
1631112790000|2021-09-08 14:53:10|9353.52|9353.52|9353.52|9353.52|9353.52|9353.52|9353.52|9353.52|0
1631112800000|2021-09-08 14:53:20|9353.8|9353.8|9353.8|9353.8|9353.8|9353.8|9353.8|9353.8|0
1631112810000|2021-09-08 14:53:30|9353.52|9353.52|9353.52|9353.52|9353.52|9353.52|9353.52|9353.52|0
1631112830000|2021-09-08 14:53:50|9353.8|9353.8|9353.8|9353.8|9353.8|9353.8|9353.8|9353.8|0
1631112840000|2021-09-08 14:54:00|9353.52|9353.52|9353.15|9353.15|9353.52|9353.52|9353.15|9353.15|0
1631112850000|2021-09-08 14:54:10|9352.79|9352.79|9352.16|9352.16|9352.79|9352.79|9352.16|9352.16|0
1631112860000|2021-09-08 14:54:20|9351.94|9351.94|9352.26|9352.26|9352.26|9352.26|9350.64|9350.64|0
1631112870000|2021-09-08 14:54:30|9351.9|9351.9|9349.63|9349.63|9351.9|9351.9|9349.63|9349.63|0
1631112890000|2021-09-08 14:54:50|9349.86|9349.86|9349.86|9349.86|9349.86|9349.86|9349.86|9349.86|0
1631112900000|2021-09-08 14:55:00|9349.63|9349.63|9350|9350|9350|9350|9349.26|9349.26|0
1631112910000|2021-09-08 14:55:10|9349.72|9349.72|9348.76|9348.76|9349.72|9349.72|9348.76|9348.76|0
1631112930000|2021-09-08 14:55:30|9348.47|9348.47|9350.51|9350.51|9350.74|9350.74|9348.47|9348.47|0
1631112940000|2021-09-08 14:55:40|9349.78|9349.78|9344.11|9344.11|9349.78|9349.78|9344.11|9344.11|0
1631112960000|2021-09-08 14:56:00|9344.4|9344.4|9346.95|9346.95|9346.95|9346.95|9344.4|9344.4|0
1631112980000|2021-09-08 14:56:20|9346.78|9346.78|9349.56|9349.56|9349.56|9349.56|9346.78|9346.78|0
1631112990000|2021-09-08 14:56:30|9350.13|9350.13|9350.13|9350.13|9350.13|9350.13|9350.13|9350.13|0
1631113000000|2021-09-08 14:56:40|9352.39|9352.39|9349.27|9349.27|9352.39|9352.39|9348.41|9348.41|0
1631113010000|2021-09-08 14:56:50|9349.56|9349.56|9348.83|9348.83|9349.56|9349.56|9348.83|9348.83|0
1631113020000|2021-09-08 14:57:00|9349.11|9349.11|9349.48|9349.48|9349.48|9349.48|9349.11|9349.11|0
1631113030000|2021-09-08 14:57:10|9349.76|9349.76|9352.32|9352.32|9352.32|9352.32|9349.76|9349.76|0
1631113050000|2021-09-08 14:57:30|9352.6|9352.6|9352.6|9352.6|9352.6|9352.6|9352.6|9352.6|0
1631113060000|2021-09-08 14:57:40|9352.97|9352.97|9354.45|9354.45|9355.7|9355.7|9352.97|9352.97|0
1631113070000|2021-09-08 14:57:50|9354.91|9354.91|9357.34|9357.34|9357.34|9357.34|9354.91|9354.91|0
1631113080000|2021-09-08 14:58:00|9357.06|9357.06|9356.69|9356.69|9357.06|9357.06|9356.69|9356.69|0
1631113090000|2021-09-08 14:58:10|9356.33|9356.33|9356.04|9356.04|9356.33|9356.33|9356.04|9356.04|0
1631113100000|2021-09-08 14:58:20|9355.68|9355.68|9355.68|9355.68|9355.68|9355.68|9355.68|9355.68|0
1631113120000|2021-09-08 14:58:40|9355.49|9355.49|9355.49|9355.49|9355.49|9355.49|9355.49|9355.49|0
1631113140000|2021-09-08 14:59:00|9355.78|9355.78|9355.49|9355.49|9355.78|9355.78|9355.49|9355.49|0
1631113150000|2021-09-08 14:59:10|9355.21|9355.21|9355.21|9355.21|9355.21|9355.21|9355.21|9355.21|0
1631113160000|2021-09-08 14:59:20|9354.48|9354.48|9353.2|9353.2|9354.48|9354.48|9350.71|9350.71|0
1631113170000|2021-09-08 14:59:30|9353.43|9353.43|9357.24|9357.24|9357.24|9357.24|9353.43|9353.43|0
1631113180000|2021-09-08 14:59:40|9358|9358|9358.28|9358.28|9358.28|9358.28|9358|9358|0
1631113190000|2021-09-08 14:59:50|9358.56|9358.56|9358.56|9358.56|9358.56|9358.56|9358.56|9358.56|0
1631113200000|2021-09-08 15:00:00|9356.29|9356.29|9355.5|9355.5|9356.29|9356.29|9355.5|9355.5|0
1631113210000|2021-09-08 15:00:10|9355.72|9355.72|9355.72|9355.72|9355.72|9355.72|9355.72|9355.72|0
1631113220000|2021-09-08 15:00:20|9356.01|9356.01|9356.88|9356.88|9356.88|9356.88|9356.01|9356.01|0
1631113230000|2021-09-08 15:00:30|9357.17|9357.17|9357.17|9357.17|9357.17|9357.17|9357.17|9357.17|0
1631113240000|2021-09-08 15:00:40|9359.44|9359.44|9359.72|9359.72|9359.72|9359.72|9359.44|9359.44|0
1631113260000|2021-09-08 15:01:00|9360.01|9360.01|9363.91|9363.91|9363.91|9363.91|9360.01|9360.01|0
1631113290000|2021-09-08 15:01:30|9364.09|9364.09|9364.82|9364.82|9364.82|9364.82|9364.09|9364.09|0
1631113300000|2021-09-08 15:01:40|9365.19|9365.19|9364.9|9364.9|9365.19|9365.19|9364.9|9364.9|0
1631113320000|2021-09-08 15:02:00|9364.67|9364.67|9364.67|9364.67|9364.67|9364.67|9364.67|9364.67|0
1631113330000|2021-09-08 15:02:10|9360.14|9360.14|9359.49|9359.49|9360.14|9360.14|9359.49|9359.49|0
1631113390000|2021-09-08 15:03:10|9359.72|9359.72|9359.26|9359.26|9361.75|9361.75|9359.26|9359.26|0
1631113410000|2021-09-08 15:03:30|9358.9|9358.9|9359.12|9359.12|9359.12|9359.12|9358.9|9358.9|0
1631113430000|2021-09-08 15:03:50|9359.29|9359.29|9360.04|9360.04|9360.04|9360.04|9359.29|9359.29|0
1631113440000|2021-09-08 15:04:00|9359.75|9359.75|9358.82|9358.82|9359.75|9359.75|9358.82|9358.82|0
1631113450000|2021-09-08 15:04:10|9358.59|9358.59|9358.14|9358.14|9358.59|9358.59|9358.14|9358.14|0
1631113460000|2021-09-08 15:04:20|9357.86|9357.86|9357.57|9357.57|9357.86|9357.86|9357.57|9357.57|0
1631113470000|2021-09-08 15:04:30|9357.29|9357.29|9359.27|9359.27|9359.55|9359.55|9357.29|9357.29|0
1631113480000|2021-09-08 15:04:40|9360.13|9360.13|9360.13|9360.13|9360.13|9360.13|9360.13|9360.13|0
1631113490000|2021-09-08 15:04:50|9360.41|9360.41|9360.41|9360.41|9360.41|9360.41|9360.41|9360.41|0
1631113500000|2021-09-08 15:05:00|9360.13|9360.13|9360.41|9360.41|9360.41|9360.41|9360.13|9360.13|0
1631113510000|2021-09-08 15:05:10|9360.13|9360.13|9360.64|9360.64|9360.64|9360.64|9360.13|9360.13|0
1631113520000|2021-09-08 15:05:20|9361|9361|9361.45|9361.45|9361.73|9361.73|9361|9361|0
1631113530000|2021-09-08 15:05:30|9361.08|9361.08|9361.08|9361.08|9361.08|9361.08|9361.08|9361.08|0
1631113540000|2021-09-08 15:05:40|9360.91|9360.91|9360.91|9360.91|9360.91|9360.91|9360.91|9360.91|0
1631113570000|2021-09-08 15:06:10|9360.68|9360.68|9361.15|9361.15|9361.15|9361.15|9360.68|9360.68|0
1631113580000|2021-09-08 15:06:20|9361.32|9361.32|9361.32|9361.32|9361.32|9361.32|9361.32|9361.32|0
1631113600000|2021-09-08 15:06:40|9360.96|9360.96|9360.96|9360.96|9360.96|9360.96|9360.96|9360.96|0
1631113610000|2021-09-08 15:06:50|9361.32|9361.32|9361.32|9361.32|9361.32|9361.32|9361.32|9361.32|0
1631113640000|2021-09-08 15:07:20|9363.59|9363.59|9363.3|9363.3|9363.59|9363.59|9363.3|9363.3|0
1631113650000|2021-09-08 15:07:30|9363.12|9363.12|9363.12|9363.12|9363.12|9363.12|9363.12|9363.12|0
1631113660000|2021-09-08 15:07:40|9362.94|9362.94|9362.06|9362.06|9362.94|9362.94|9362.06|9362.06|0
1631113670000|2021-09-08 15:07:50|9361.12|9361.12|9361.11|9361.11|9361.12|9361.12|9360.55|9360.55|0
1631113680000|2021-09-08 15:08:00|9361.3|9361.3|9362.88|9362.88|9362.88|9362.88|9361.3|9361.3|0
1631113690000|2021-09-08 15:08:10|9362.6|9362.6|9362.41|9362.41|9362.6|9362.6|9362.41|9362.41|0
1631113700000|2021-09-08 15:08:20|9362.64|9362.64|9362.11|9362.11|9362.64|9362.64|9362.11|9362.11|0
1631113710000|2021-09-08 15:08:30|9361.92|9361.92|9361.92|9361.92|9361.92|9361.92|9361.92|9361.92|0
1631113730000|2021-09-08 15:08:50|9361.35|9361.35|9361.35|9361.35|9361.35|9361.35|9361.35|9361.35|0
1631113750000|2021-09-08 15:09:10|9361.64|9361.64|9361.92|9361.92|9361.92|9361.92|9361.64|9361.64|0
1631113760000|2021-09-08 15:09:20|9362.21|9362.21|9362.21|9362.21|9362.21|9362.21|9362.21|9362.21|0
1631113770000|2021-09-08 15:09:30|9362.57|9362.57|9362.57|9362.57|9362.57|9362.57|9362.57|9362.57|0
1631113780000|2021-09-08 15:09:40|9362.76|9362.76|9362.76|9362.76|9362.76|9362.76|9362.76|9362.76|0
1631113790000|2021-09-08 15:09:50|9363.12|9363.12|9363.49|9363.49|9363.49|9363.49|9363.12|9363.12|0
1631113800000|2021-09-08 15:10:00|9363.21|9363.21|9365.77|9365.77|9365.77|9365.77|9363.21|9363.21|0
1631113810000|2021-09-08 15:10:10|9366.13|9366.13|9366.31|9366.31|9366.31|9366.31|9366.13|9366.13|0
1631113840000|2021-09-08 15:10:40|9368.58|9368.58|9368.85|9368.85|9368.85|9368.85|9368.58|9368.58|0
1631113870000|2021-09-08 15:11:10|9370.28|9370.28|9369.71|9369.71|9370.28|9370.28|9369.71|9369.71|0
1631113880000|2021-09-08 15:11:20|9370.44|9370.44|9373.36|9373.36|9373.36|9373.36|9370.44|9370.44|0
1631113890000|2021-09-08 15:11:30|9373.63|9373.63|9373.82|9373.82|9373.82|9373.82|9373.63|9373.63|0
1631113930000|2021-09-08 15:12:10|9373.59|9373.59|9373.59|9373.59|9373.59|9373.59|9373.59|9373.59|0
1631113940000|2021-09-08 15:12:20|9373.51|9373.51|9370.92|9370.92|9373.51|9373.51|9370.73|9370.73|0
1631113970000|2021-09-08 15:12:50|9370.55|9370.55|9370.08|9370.08|9370.55|9370.55|9370.08|9370.08|0
1631114000000|2021-09-08 15:13:20|9370.37|9370.37|9370.73|9370.73|9370.73|9370.73|9370.37|9370.37|0
1631114010000|2021-09-08 15:13:30|9371.02|9371.02|9371.02|9371.02|9371.02|9371.02|9371.02|9371.02|0
1631114020000|2021-09-08 15:13:40|9371.38|9371.38|9371.38|9371.38|9371.38|9371.38|9371.38|9371.38|0
1631114040000|2021-09-08 15:14:00|9371.21|9371.21|9371.21|9371.21|9371.21|9371.21|9371.21|9371.21|0
1631114050000|2021-09-08 15:14:10|9371.78|9371.78|9371.51|9371.51|9371.78|9371.78|9371.51|9371.51|0
1631114060000|2021-09-08 15:14:20|9369.24|9369.24|9374|9374|9374|9374|9369.24|9369.24|0
1631114070000|2021-09-08 15:14:30|9373.77|9373.77|9373.83|9373.83|9374.06|9374.06|9373.77|9373.77|0
1631114100000|2021-09-08 15:15:00|9374.02|9374.02|9373.74|9373.74|9374.02|9374.02|9373.74|9373.74|0
1631114110000|2021-09-08 15:15:10|9374.02|9374.02|9374.3|9374.3|9374.3|9374.3|9374.02|9374.02|0
1631114120000|2021-09-08 15:15:20|9374.59|9374.59|9374.94|9374.94|9374.94|9374.94|9374.59|9374.59|0
1631114130000|2021-09-08 15:15:30|9375.23|9375.23|9375.41|9375.41|9375.41|9375.41|9375.23|9375.23|0
1631114140000|2021-09-08 15:15:40|9377.68|9377.68|9377.68|9377.68|9377.68|9377.68|9377.68|9377.68|0
1631114160000|2021-09-08 15:16:00|9377.86|9377.86|9377.86|9377.86|9377.86|9377.86|9377.86|9377.86|0
1631114170000|2021-09-08 15:16:10|9377.57|9377.57|9377.39|9377.39|9377.57|9377.57|9377.39|9377.39|0
1631114190000|2021-09-08 15:16:30|9377.03|9377.03|9377.03|9377.03|9377.03|9377.03|9377.03|9377.03|0
1631114220000|2021-09-08 15:17:00|9377.2|9377.2|9377.42|9377.42|9377.42|9377.42|9377.2|9377.2|0
1631114250000|2021-09-08 15:17:30|9376.87|9376.87|9377.53|9377.53|9377.53|9377.53|9376.87|9376.87|0
1631114270000|2021-09-08 15:17:50|9377.24|9377.24|9377.01|9377.01|9377.24|9377.24|9377.01|9377.01|0
1631114280000|2021-09-08 15:18:00|9377.38|9377.38|9377.38|9377.38|9377.38|9377.38|9377.38|9377.38|0
1631114290000|2021-09-08 15:18:10|9377.95|9377.95|9377.95|9377.95|9377.95|9377.95|9377.95|9377.95|0
1631114300000|2021-09-08 15:18:20|9377.77|9377.77|9377.77|9377.77|9377.77|9377.77|9377.77|9377.77|0
1631114310000|2021-09-08 15:18:30|9377.48|9377.48|9377.48|9377.48|9377.48|9377.48|9377.48|9377.48|0
1631114330000|2021-09-08 15:18:50|9377.77|9377.77|9378.22|9378.22|9378.22|9378.22|9377.77|9377.77|0
1631114340000|2021-09-08 15:19:00|9378.04|9378.04|9381.03|9381.03|9381.03|9381.03|9378.04|9378.04|0
1631114350000|2021-09-08 15:19:10|9383.3|9383.3|9381.03|9381.03|9383.3|9383.3|9381.03|9381.03|0
1631114370000|2021-09-08 15:19:30|9381.32|9381.32|9381.32|9381.32|9381.32|9381.32|9381.32|9381.32|0
1631114400000|2021-09-08 15:20:00|9381.04|9381.04|9383.31|9383.31|9383.31|9383.31|9381.04|9381.04|0
1631114420000|2021-09-08 15:20:20|9383.58|9383.58|9383.03|9383.03|9383.58|9383.58|9382.84|9382.84|0
1631114430000|2021-09-08 15:20:30|9383.26|9383.26|9383.26|9383.26|9383.26|9383.26|9383.26|9383.26|0
1631114440000|2021-09-08 15:20:40|9382.53|9382.53|9382.53|9382.53|9382.53|9382.53|9382.53|9382.53|0
1631114450000|2021-09-08 15:20:50|9382.89|9382.89|9382.89|9382.89|9382.89|9382.89|9382.89|9382.89|0
1631114460000|2021-09-08 15:21:00|9380.63|9380.63|9380.63|9380.63|9380.63|9380.63|9380.63|9380.63|0
1631114480000|2021-09-08 15:21:20|9380.4|9380.4|9380.4|9380.4|9380.4|9380.4|9380.4|9380.4|0
1631114490000|2021-09-08 15:21:30|9380.21|9380.21|9377.95|9377.95|9380.21|9380.21|9377.95|9377.95|0
1631114500000|2021-09-08 15:21:40|9378.4|9378.4|9378.18|9378.18|9378.4|9378.4|9378.18|9378.18|0
1631114510000|2021-09-08 15:21:50|9378.46|9378.46|9378.63|9378.63|9378.63|9378.63|9378.46|9378.46|0
1631114520000|2021-09-08 15:22:00|9379|9379|9379|9379|9379|9379|9379|9379|0
1631114530000|2021-09-08 15:22:10|9378.71|9378.71|9378.71|9378.71|9378.71|9378.71|9378.71|9378.71|0
1631114540000|2021-09-08 15:22:20|9376.44|9376.44|9376.44|9376.44|9376.44|9376.44|9376.44|9376.44|0
1631114550000|2021-09-08 15:22:30|9376.16|9376.16|9376.16|9376.16|9376.16|9376.16|9376.16|9376.16|0
1631114560000|2021-09-08 15:22:40|9376.33|9376.33|9376.14|9376.14|9376.33|9376.33|9376.14|9376.14|0
1631114570000|2021-09-08 15:22:50|9376.33|9376.33|9376.33|9376.33|9376.33|9376.33|9376.33|9376.33|0
1631114580000|2021-09-08 15:23:00|9375.96|9375.96|9376.19|9376.19|9376.19|9376.19|9375.96|9375.96|0
1631114590000|2021-09-08 15:23:10|9376.48|9376.48|9375.96|9375.96|9376.53|9376.53|9375.96|9375.96|0
1631114600000|2021-09-08 15:23:20|9376.25|9376.25|9375.68|9375.68|9376.25|9376.25|9375.68|9375.68|0
1631114610000|2021-09-08 15:23:30|9375.9|9375.9|9375.9|9375.9|9375.9|9375.9|9375.9|9375.9|0
1631114620000|2021-09-08 15:23:40|9376.76|9376.76|9376.76|9376.76|9376.76|9376.76|9376.76|9376.76|0
1631114630000|2021-09-08 15:23:50|9376.48|9376.48|9376.66|9376.66|9376.66|9376.66|9376.48|9376.48|0
1631114640000|2021-09-08 15:24:00|9376.48|9376.48|9376.66|9376.66|9376.66|9376.66|9376.48|9376.48|0
1631114650000|2021-09-08 15:24:10|9376.93|9376.93|9377.21|9377.21|9377.21|9377.21|9376.93|9376.93|0
1631114670000|2021-09-08 15:24:30|9376.85|9376.85|9377.13|9377.13|9377.13|9377.13|9376.85|9376.85|0
1631114680000|2021-09-08 15:24:40|9377.31|9377.31|9378.42|9378.42|9378.42|9378.42|9377.31|9377.31|0
1631114690000|2021-09-08 15:24:50|9379|9379|9379.28|9379.28|9379.28|9379.28|9379|9379|0
1631114700000|2021-09-08 15:25:00|9379|9379|9378.58|9378.58|9379|9379|9378.58|9378.58|0
1631114710000|2021-09-08 15:25:10|9378.81|9378.81|9378.53|9378.53|9379.18|9379.18|9378.53|9378.53|0
1631114720000|2021-09-08 15:25:20|9378.81|9378.81|9379.74|9379.74|9379.74|9379.74|9378.45|9378.45|0
1631114730000|2021-09-08 15:25:30|9379.6|9379.6|9379.6|9379.6|9379.89|9379.89|9379.6|9379.6|0
1631114740000|2021-09-08 15:25:40|9379.42|9379.42|9380.41|9380.41|9380.41|9380.41|9379.42|9379.42|0
1631114750000|2021-09-08 15:25:50|9380.63|9380.63|9380.35|9380.35|9380.63|9380.63|9380.35|9380.35|0
1631114760000|2021-09-08 15:26:00|9380.07|9380.07|9380.07|9380.07|9380.07|9380.07|9380.07|9380.07|0
1631114780000|2021-09-08 15:26:20|9379.84|9379.84|9379.62|9379.62|9379.84|9379.84|9379.62|9379.62|0
1631114790000|2021-09-08 15:26:30|9381.88|9381.88|9381.15|9381.15|9381.88|9381.88|9381.15|9381.15|0
1631114800000|2021-09-08 15:26:40|9381.34|9381.34|9381.34|9381.34|9381.34|9381.34|9381.34|9381.34|0
1631114810000|2021-09-08 15:26:50|9381.52|9381.52|9381.52|9381.52|9381.52|9381.52|9381.52|9381.52|0
1631114820000|2021-09-08 15:27:00|9381.81|9381.81|9381.81|9381.81|9381.81|9381.81|9381.81|9381.81|0
1631114830000|2021-09-08 15:27:10|9382.17|9382.17|9382.17|9382.17|9382.17|9382.17|9382.17|9382.17|0
1631114860000|2021-09-08 15:27:40|9381.9|9381.9|9380.87|9380.87|9381.9|9381.9|9380.87|9380.87|0
1631114870000|2021-09-08 15:27:50|9380.64|9380.64|9380.64|9380.64|9380.64|9380.64|9380.64|9380.64|0
1631114890000|2021-09-08 15:28:10|9380.87|9380.87|9380.87|9380.87|9380.87|9380.87|9380.87|9380.87|0
1631114900000|2021-09-08 15:28:20|9381.09|9381.09|9380.59|9380.59|9381.09|9381.09|9380.59|9380.59|0
1631114910000|2021-09-08 15:28:30|9380.88|9380.88|9381.05|9381.05|9381.05|9381.05|9380.88|9380.88|0
1631114920000|2021-09-08 15:28:40|9380.76|9380.76|9380.76|9380.76|9380.76|9380.76|9380.76|9380.76|0
1631114930000|2021-09-08 15:28:50|9380.47|9380.47|9380.47|9380.47|9380.47|9380.47|9380.47|9380.47|0
1631114940000|2021-09-08 15:29:00|9380.14|9380.14|9379.61|9379.61|9380.42|9380.42|9379.61|9379.61|0
1631114950000|2021-09-08 15:29:10|9379.32|9379.32|9378.54|9378.54|9379.66|9379.66|9378.36|9378.36|0
1631114960000|2021-09-08 15:29:20|9378.26|9378.26|9376.56|9376.56|9378.54|9378.54|9376.28|9376.28|0
1631114970000|2021-09-08 15:29:30|9375.99|9375.99|9378.51|9378.51|9378.51|9378.51|9375.31|9375.31|0
1631114980000|2021-09-08 15:29:40|9378.24|9378.24|9377.05|9377.05|9378.24|9378.24|9377.05|9377.05|0
1631114990000|2021-09-08 15:29:50|9377.27|9377.27|9379.04|9379.04|9380.28|9380.28|9375.75|9375.75|0
1631171700000|2021-09-09 07:15:00|9302.27|9302.27|9304.03|9304.03|9304.04|9304.04|9302.27|9302.27|0
1631171710000|2021-09-09 07:15:10|9304.77|9304.77|9311.07|9311.07|9311.07|9311.07|9304.77|9304.77|0
1631171730000|2021-09-09 07:15:30|9311.93|9311.93|9308.65|9308.65|9311.93|9311.93|9308.65|9308.65|0
1631171740000|2021-09-09 07:15:40|9308.93|9308.93|9308.93|9308.93|9308.93|9308.93|9308.93|9308.93|0
1631171750000|2021-09-09 07:15:50|9309.22|9309.22|9311.48|9311.48|9311.48|9311.48|9309.22|9309.22|0
1631171760000|2021-09-09 07:16:00|9310.35|9310.35|9314.19|9314.19|9315.3|9315.3|9310.35|9310.35|0
1631171770000|2021-09-09 07:16:10|9313.92|9313.92|9313.64|9313.64|9313.92|9313.92|9313.64|9313.64|0
1631171780000|2021-09-09 07:16:20|9313.93|9313.93|9309.63|9309.63|9314.21|9314.21|9309.63|9309.63|0
1631171790000|2021-09-09 07:16:30|9308.9|9308.9|9309.81|9309.81|9309.81|9309.81|9308.71|9308.71|0
1631171800000|2021-09-09 07:16:40|9309.53|9309.53|9309.53|9309.53|9309.53|9309.53|9309.53|9309.53|0
1631171810000|2021-09-09 07:16:50|9309.81|9309.81|9310.37|9310.37|9310.37|9310.37|9309.81|9309.81|0
1631171820000|2021-09-09 07:17:00|9309.35|9309.35|9308.26|9308.26|9309.35|9309.35|9308.26|9308.26|0
1631171830000|2021-09-09 07:17:10|9308.6|9308.6|9308.32|9308.32|9308.6|9308.6|9308.04|9308.04|0
1631171840000|2021-09-09 07:17:20|9307.96|9307.96|9307.28|9307.28|9307.96|9307.96|9307.28|9307.28|0
1631171860000|2021-09-09 07:17:40|9307.57|9307.57|9306.47|9306.47|9307.57|9307.57|9306.47|9306.47|0
1631171870000|2021-09-09 07:17:50|9308.47|9308.47|9308.47|9308.47|9308.47|9308.47|9308.47|9308.47|0
1631171880000|2021-09-09 07:18:00|9309.61|9309.61|9309.83|9309.83|9309.89|9309.89|9309.61|9309.61|0
1631171890000|2021-09-09 07:18:10|9309.47|9309.47|9309.83|9309.83|9309.83|9309.83|9309.47|9309.47|0
1631171900000|2021-09-09 07:18:20|9310.34|9310.34|9311.66|9311.66|9311.66|9311.66|9310.34|9310.34|0
1631171910000|2021-09-09 07:18:30|9311.09|9311.09|9311.64|9311.64|9312.21|9312.21|9309.66|9309.66|0
1631171920000|2021-09-09 07:18:40|9313.9|9313.9|9313.9|9313.9|9313.9|9313.9|9313.9|9313.9|0
1631171930000|2021-09-09 07:18:50|9314.48|9314.48|9314.66|9314.66|9314.66|9314.66|9314.48|9314.48|0
1631171940000|2021-09-09 07:19:00|9315.23|9315.23|9314.87|9314.87|9315.52|9315.52|9314.87|9314.87|0
1631171950000|2021-09-09 07:19:10|9314.04|9314.04|9313.77|9313.77|9314.04|9314.04|9313.49|9313.49|0
1631171960000|2021-09-09 07:19:20|9312.85|9312.85|9312.02|9312.02|9312.85|9312.85|9312.02|9312.02|0
1631171980000|2021-09-09 07:19:40|9312.84|9312.84|9313.89|9313.89|9313.89|9313.89|9312.84|9312.84|0
1631172000000|2021-09-09 07:20:00|9312.51|9312.51|9311.51|9311.51|9313.08|9313.08|9311.51|9311.51|0
1631172010000|2021-09-09 07:20:10|9312.33|9312.33|9312.33|9312.33|9312.33|9312.33|9312.33|9312.33|0
1631172020000|2021-09-09 07:20:20|9312.11|9312.11|9311.17|9311.17|9312.11|9312.11|9310.07|9310.07|0
1631172030000|2021-09-09 07:20:30|9312.31|9312.31|9310.8|9310.8|9312.31|9312.31|9310.8|9310.8|0
1631172050000|2021-09-09 07:20:50|9311.66|9311.66|9311.66|9311.66|9311.66|9311.66|9310.93|9310.93|0
1631172060000|2021-09-09 07:21:00|9313.92|9313.92|9313.92|9313.92|9313.92|9313.92|9313.92|9313.92|0
1631172070000|2021-09-09 07:21:10|9313.56|9313.56|9313.92|9313.92|9314.13|9314.13|9313.56|9313.56|0
1631172080000|2021-09-09 07:21:20|9313.64|9313.64|9315.91|9315.91|9315.91|9315.91|9313.64|9313.64|0
1631172090000|2021-09-09 07:21:30|9314.8|9314.8|9314.8|9314.8|9314.8|9314.8|9314.8|9314.8|0
1631172100000|2021-09-09 07:21:40|9314.52|9314.52|9312.44|9312.44|9314.52|9314.52|9312.44|9312.44|0
1631172120000|2021-09-09 07:22:00|9313.3|9313.3|9312.08|9312.08|9313.3|9313.3|9312.08|9312.08|0
1631172130000|2021-09-09 07:22:10|9309.81|9309.81|9310.1|9310.1|9310.1|9310.1|9309.81|9309.81|0
1631172140000|2021-09-09 07:22:20|9312.36|9312.36|9311.56|9311.56|9313.82|9313.82|9311.56|9311.56|0
1631172160000|2021-09-09 07:22:40|9312.41|9312.41|9312.13|9312.13|9312.41|9312.41|9312.13|9312.13|0
1631172170000|2021-09-09 07:22:50|9312.68|9312.68|9312.68|9312.68|9312.68|9312.68|9312.68|9312.68|0
1631172180000|2021-09-09 07:23:00|9312.13|9312.13|9312.13|9312.13|9312.13|9312.13|9312.13|9312.13|0
1631172190000|2021-09-09 07:23:10|9313.22|9313.22|9314.63|9314.63|9314.63|9314.63|9313.22|9313.22|0
1631172200000|2021-09-09 07:23:20|9319.16|9319.16|9319.16|9319.16|9319.16|9319.16|9319.16|9319.16|0
1631172210000|2021-09-09 07:23:30|9317.17|9317.17|9319.2|9319.2|9319.2|9319.2|9317.17|9317.17|0
1631172220000|2021-09-09 07:23:40|9319.57|9319.57|9319.57|9319.57|9319.57|9319.57|9319.57|9319.57|0
1631172230000|2021-09-09 07:23:50|9324.1|9324.1|9321.83|9321.83|9324.1|9324.1|9321.83|9321.83|0
1631172240000|2021-09-09 07:24:00|9324.1|9324.1|9324.1|9324.1|9324.1|9324.1|9324.1|9324.1|0
1631172250000|2021-09-09 07:24:10|9325.24|9325.24|9325.24|9325.24|9325.24|9325.24|9325.24|9325.24|0
1631172270000|2021-09-09 07:24:30|9326.46|9326.46|9326.46|9326.46|9326.46|9326.46|9326.46|9326.46|0
1631172280000|2021-09-09 07:24:40|9328.73|9328.73|9328.55|9328.55|9328.73|9328.73|9328.55|9328.55|0
1631172300000|2021-09-09 07:25:00|9328.36|9328.36|9328.44|9328.44|9328.73|9328.73|9328.36|9328.36|0
1631172310000|2021-09-09 07:25:10|9328.67|9328.67|9327.29|9327.29|9328.96|9328.96|9326.72|9326.72|0
1631172320000|2021-09-09 07:25:20|9327.84|9327.84|9328.02|9328.02|9328.02|9328.02|9327.84|9327.84|0
1631172330000|2021-09-09 07:25:30|9328.35|9328.35|9330.84|9330.84|9330.84|9330.84|9328.35|9328.35|0
1631172340000|2021-09-09 07:25:40|9331.41|9331.41|9327.27|9327.27|9331.41|9331.41|9327.27|9327.27|0
1631172350000|2021-09-09 07:25:50|9326.98|9326.98|9326.98|9326.98|9326.98|9326.98|9326.98|9326.98|0
1631172360000|2021-09-09 07:26:00|9326.62|9326.62|9326.25|9326.25|9326.62|9326.62|9326.25|9326.25|0
1631172370000|2021-09-09 07:26:10|9323.98|9323.98|9327.1|9327.1|9327.1|9327.1|9323.98|9323.98|0
1631172380000|2021-09-09 07:26:20|9326.53|9326.53|9326.53|9326.53|9326.53|9326.53|9326.53|9326.53|0
1631172390000|2021-09-09 07:26:30|9326.7|9326.7|9326.7|9326.7|9326.7|9326.7|9326.7|9326.7|0
1631172400000|2021-09-09 07:26:40|9326.99|9326.99|9326.63|9326.63|9326.99|9326.99|9325.85|9325.85|0
1631172410000|2021-09-09 07:26:50|9327|9327|9328.29|9328.29|9328.29|9328.29|9327|9327|0
1631172420000|2021-09-09 07:27:00|9328.57|9328.57|9328.57|9328.57|9328.57|9328.57|9328.57|9328.57|0
1631172430000|2021-09-09 07:27:10|9328.94|9328.94|9329.8|9329.8|9329.8|9329.8|9328.94|9328.94|0
1631172440000|2021-09-09 07:27:20|9329.51|9329.51|9329|9329|9329.51|9329.51|9329|9329|0
1631172450000|2021-09-09 07:27:30|9328.43|9328.43|9328.43|9328.43|9328.43|9328.43|9328.43|9328.43|0
1631172480000|2021-09-09 07:28:00|9327.7|9327.7|9330.1|9330.1|9330.1|9330.1|9327.7|9327.7|0
1631172500000|2021-09-09 07:28:20|9329.53|9329.53|9328.51|9328.51|9329.53|9329.53|9328.51|9328.51|0
1631172510000|2021-09-09 07:28:30|9328.79|9328.79|9328.79|9328.79|9328.79|9328.79|9328.79|9328.79|0
1631172530000|2021-09-09 07:28:50|9326.52|9326.52|9325.95|9325.95|9326.52|9326.52|9325.67|9325.67|0
1631172540000|2021-09-09 07:29:00|9326.23|9326.23|9323.3|9323.3|9326.69|9326.69|9323.3|9323.3|0
1631172560000|2021-09-09 07:29:20|9324.16|9324.16|9324.16|9324.16|9324.16|9324.16|9324.16|9324.16|0
1631172570000|2021-09-09 07:29:30|9324.89|9324.89|9324.89|9324.89|9324.89|9324.89|9324.89|9324.89|0
1631172580000|2021-09-09 07:29:40|9325.44|9325.44|9325.44|9325.44|9325.44|9325.44|9325.44|9325.44|0
1631172590000|2021-09-09 07:29:50|9326.58|9326.58|9326.58|9326.58|9326.58|9326.58|9326.58|9326.58|0
1631172600000|2021-09-09 07:30:00|9328.85|9328.85|9330.22|9330.22|9330.78|9330.78|9328.85|9328.85|0
1631172610000|2021-09-09 07:30:10|9331.05|9331.05|9331.62|9331.62|9331.62|9331.62|9331.05|9331.05|0
1631172620000|2021-09-09 07:30:20|9329.36|9329.36|9329.15|9329.15|9329.36|9329.36|9328.79|9328.79|0
1631172630000|2021-09-09 07:30:30|9328.87|9328.87|9328.87|9328.87|9328.87|9328.87|9328.87|9328.87|0
1631172640000|2021-09-09 07:30:40|9328.14|9328.14|9328.5|9328.5|9328.5|9328.5|9328.14|9328.14|0
1631172650000|2021-09-09 07:30:50|9327.67|9327.67|9326.99|9326.99|9327.67|9327.67|9326.99|9326.99|0
1631172670000|2021-09-09 07:31:10|9327.35|9327.35|9324.33|9324.33|9327.35|9327.35|9324.33|9324.33|0
1631172700000|2021-09-09 07:31:40|9324.61|9324.61|9322.92|9322.92|9325.19|9325.19|9322.92|9322.92|0
1631172710000|2021-09-09 07:31:50|9322.63|9322.63|9322.63|9322.63|9322.63|9322.63|9322.63|9322.63|0
1631172720000|2021-09-09 07:32:00|9322.41|9322.41|9321.84|9321.84|9322.41|9322.41|9321.84|9321.84|0
1631172740000|2021-09-09 07:32:20|9322.12|9322.12|9321.66|9321.66|9322.21|9322.21|9321.66|9321.66|0
1631172770000|2021-09-09 07:32:50|9321.48|9321.48|9321.48|9321.48|9321.48|9321.48|9321.48|9321.48|0
1631172780000|2021-09-09 07:33:00|9322.62|9322.62|9322.62|9322.62|9322.62|9322.62|9322.62|9322.62|0
1631172790000|2021-09-09 07:33:10|9322.34|9322.34|9322.34|9322.34|9322.34|9322.34|9322.34|9322.34|0
1631172810000|2021-09-09 07:33:30|9322.06|9322.06|9320.35|9320.35|9322.06|9322.06|9319.79|9319.79|0
1631172820000|2021-09-09 07:33:40|9320.06|9320.06|9319.49|9319.49|9320.06|9320.06|9319.49|9319.49|0
1631172840000|2021-09-09 07:34:00|9318.81|9318.81|9312.66|9312.66|9318.81|9318.81|9312.66|9312.66|0
1631172870000|2021-09-09 07:34:30|9311.93|9311.93|9311.93|9311.93|9311.93|9311.93|9311.93|9311.93|0
1631172890000|2021-09-09 07:34:50|9312.22|9312.22|9312.46|9312.46|9312.73|9312.73|9312.18|9312.18|0
1631172910000|2021-09-09 07:35:10|9312.75|9312.75|9312.75|9312.75|9312.75|9312.75|9312.75|9312.75|0
1631172930000|2021-09-09 07:35:30|9312.2|9312.2|9311.83|9311.83|9312.2|9312.2|9311.83|9311.83|0
1631172940000|2021-09-09 07:35:40|9311.55|9311.55|9310.81|9310.81|9311.55|9311.55|9310.81|9310.81|0
1631172950000|2021-09-09 07:35:50|9310.63|9310.63|9310.63|9310.63|9310.63|9310.63|9310.63|9310.63|0
1631172970000|2021-09-09 07:36:10|9308.36|9308.36|9305.81|9305.81|9308.36|9308.36|9305.81|9305.81|0
1631172980000|2021-09-09 07:36:20|9304.95|9304.95|9304.95|9304.95|9304.95|9304.95|9304.95|9304.95|0
1631172990000|2021-09-09 07:36:30|9304.59|9304.59|9304.59|9304.59|9304.59|9304.59|9304.59|9304.59|0
1631173000000|2021-09-09 07:36:40|9303.86|9303.86|9300.59|9300.59|9303.86|9303.86|9300.59|9300.59|0
1631173020000|2021-09-09 07:37:00|9298.32|9298.32|9298.78|9298.78|9300.59|9300.59|9298.32|9298.32|0
1631173040000|2021-09-09 07:37:20|9298.41|9298.41|9298.41|9298.41|9298.41|9298.41|9298.41|9298.41|0
1631173050000|2021-09-09 07:37:30|9298.23|9298.23|9297.18|9297.18|9298.23|9298.23|9297.18|9297.18|0
1631173060000|2021-09-09 07:37:40|9296.9|9296.9|9296.9|9296.9|9296.9|9296.9|9296.9|9296.9|0
1631173090000|2021-09-09 07:38:10|9294.64|9294.64|9294.34|9294.34|9294.64|9294.64|9294.06|9294.06|0
1631173100000|2021-09-09 07:38:20|9295.2|9295.2|9295.2|9295.2|9295.2|9295.2|9295.2|9295.2|0
1631173110000|2021-09-09 07:38:30|9297.46|9297.46|9297.46|9297.46|9297.46|9297.46|9297.46|9297.46|0
1631173120000|2021-09-09 07:38:40|9296.89|9296.89|9290.4|9290.4|9296.89|9296.89|9290.4|9290.4|0
1631173130000|2021-09-09 07:38:50|9290.06|9290.06|9288.84|9288.84|9290.06|9290.06|9288.47|9288.47|0
1631173140000|2021-09-09 07:39:00|9289.11|9289.11|9290.24|9290.24|9294.77|9294.77|9289.11|9289.11|0
1631173150000|2021-09-09 07:39:10|9290.51|9290.51|9290.51|9290.51|9290.51|9290.51|9290.51|9290.51|0
1631173160000|2021-09-09 07:39:20|9290.8|9290.8|9291.16|9291.16|9292.1|9292.1|9290.8|9290.8|0
1631173190000|2021-09-09 07:39:50|9290.89|9290.89|9290.89|9290.89|9290.89|9290.89|9290.89|9290.89|0
1631173200000|2021-09-09 07:40:00|9291.25|9291.25|9291.82|9291.82|9292.29|9292.29|9291.25|9291.25|0
1631173210000|2021-09-09 07:40:10|9291.25|9291.25|9291.25|9291.25|9291.25|9291.25|9291.25|9291.25|0
1631173220000|2021-09-09 07:40:20|9291.62|9291.62|9292.27|9292.27|9292.27|9292.27|9291.62|9291.62|0
1631173230000|2021-09-09 07:40:30|9291.54|9291.54|9290.97|9290.97|9291.54|9291.54|9290.97|9290.97|0
1631173240000|2021-09-09 07:40:40|9289.54|9289.54|9290.11|9290.11|9290.11|9290.11|9289.54|9289.54|0
1631173250000|2021-09-09 07:40:50|9290.39|9290.39|9290.31|9290.31|9290.68|9290.68|9290.13|9290.13|0
1631173260000|2021-09-09 07:41:00|9290.5|9290.5|9288.8|9288.8|9291.07|9291.07|9288.8|9288.8|0
1631173270000|2021-09-09 07:41:10|9288.43|9288.43|9288.62|9288.62|9288.62|9288.62|9288.43|9288.43|0
1631173280000|2021-09-09 07:41:20|9288.9|9288.9|9287.78|9287.78|9288.9|9288.9|9287.78|9287.78|0
1631173290000|2021-09-09 07:41:30|9286.69|9286.69|9286.69|9286.69|9286.69|9286.69|9286.69|9286.69|0
1631173300000|2021-09-09 07:41:40|9284.42|9284.42|9284.14|9284.14|9284.42|9284.42|9284.14|9284.14|0
1631173310000|2021-09-09 07:41:50|9281.88|9281.88|9281.33|9281.33|9281.88|9281.88|9281.33|9281.33|0
1631173320000|2021-09-09 07:42:00|9283.59|9283.59|9283.59|9283.59|9283.59|9283.59|9283.59|9283.59|0
1631173330000|2021-09-09 07:42:10|9283.23|9283.23|9282.86|9282.86|9283.23|9283.23|9282.86|9282.86|0
1631173340000|2021-09-09 07:42:20|9281.72|9281.72|9280.67|9280.67|9281.72|9281.72|9280.67|9280.67|0
1631173350000|2021-09-09 07:42:30|9280.12|9280.12|9279.65|9279.65|9280.12|9280.12|9279.28|9279.28|0
1631173360000|2021-09-09 07:42:40|9279.47|9279.47|9280.22|9280.22|9282.77|9282.77|9279.47|9279.47|0
1631173370000|2021-09-09 07:42:50|9279.13|9279.13|9278.57|9278.57|9279.13|9279.13|9278.57|9278.57|0
1631173380000|2021-09-09 07:43:00|9278.75|9278.75|9276.32|9276.32|9279.04|9279.04|9276.03|9276.03|0
1631173390000|2021-09-09 07:43:10|9276.6|9276.6|9276.89|9276.89|9276.89|9276.89|9276.6|9276.6|0
1631173400000|2021-09-09 07:43:20|9279.15|9279.15|9278.96|9278.96|9279.42|9279.42|9278.96|9278.96|0
1631173410000|2021-09-09 07:43:30|9278.69|9278.69|9278.69|9278.69|9278.69|9278.69|9278.69|9278.69|0
1631173420000|2021-09-09 07:43:40|9278.97|9278.97|9281.24|9281.24|9281.24|9281.24|9278.97|9278.97|0
1631173430000|2021-09-09 07:43:50|9280.69|9280.69|9280.97|9280.97|9280.97|9280.97|9280.69|9280.69|0
1631173440000|2021-09-09 07:44:00|9281.33|9281.33|9281.33|9281.33|9281.33|9281.33|9281.33|9281.33|0
1631173450000|2021-09-09 07:44:10|9281.62|9281.62|9282.17|9282.17|9282.17|9282.17|9281.62|9281.62|0
1631173460000|2021-09-09 07:44:20|9282.45|9282.45|9281.72|9281.72|9282.45|9282.45|9281.72|9281.72|0
1631173470000|2021-09-09 07:44:30|9281.15|9281.15|9280.93|9280.93|9281.38|9281.38|9280.93|9280.93|0
1631173500000|2021-09-09 07:45:00|9281.7|9281.7|9282.53|9282.53|9282.53|9282.53|9281.7|9281.7|0
1631173510000|2021-09-09 07:45:10|9280.26|9280.26|9278.98|9278.98|9280.26|9280.26|9278.98|9278.98|0
1631173540000|2021-09-09 07:45:40|9276.71|9276.71|9277|9277|9277.28|9277.28|9276.71|9276.71|0
1631173550000|2021-09-09 07:45:50|9277.28|9277.28|9277.65|9277.65|9277.65|9277.65|9277.28|9277.28|0
1631173560000|2021-09-09 07:46:00|9277.37|9277.37|9278.62|9278.62|9278.62|9278.62|9277.37|9277.37|0
1631173570000|2021-09-09 07:46:10|9279.19|9279.19|9280.88|9280.88|9280.88|9280.88|9279.19|9279.19|0
1631173590000|2021-09-09 07:46:30|9281.45|9281.45|9282|9282|9282|9282|9281.45|9281.45|0
1631173600000|2021-09-09 07:46:40|9281.43|9281.43|9282.11|9282.11|9282.11|9282.11|9281.14|9281.14|0
1631173610000|2021-09-09 07:46:50|9282.39|9282.39|9282.39|9282.39|9282.39|9282.39|9282.39|9282.39|0
1631173620000|2021-09-09 07:47:00|9281.54|9281.54|9281.54|9281.54|9281.54|9281.54|9281.54|9281.54|0
1631173630000|2021-09-09 07:47:10|9280.97|9280.97|9281.08|9281.08|9281.25|9281.25|9280.97|9280.97|0
1631173650000|2021-09-09 07:47:30|9280.51|9280.51|9279.59|9279.59|9280.51|9280.51|9279.59|9279.59|0
1631173660000|2021-09-09 07:47:40|9277.33|9277.33|9276.6|9276.6|9277.33|9277.33|9276.6|9276.6|0
1631173670000|2021-09-09 07:47:50|9276.88|9276.88|9279.15|9279.15|9279.15|9279.15|9276.88|9276.88|0
1631173680000|2021-09-09 07:48:00|9279.43|9279.43|9279.15|9279.15|9279.43|9279.43|9279.15|9279.15|0
1631173690000|2021-09-09 07:48:10|9279.52|9279.52|9279.52|9279.52|9279.52|9279.52|9279.52|9279.52|0
1631173710000|2021-09-09 07:48:30|9277.25|9277.25|9276.68|9276.68|9277.25|9277.25|9276.68|9276.68|0
1631173720000|2021-09-09 07:48:40|9277.25|9277.25|9276.96|9276.96|9277.25|9277.25|9276.96|9276.96|0
1631173740000|2021-09-09 07:49:00|9276.6|9276.6|9278.68|9278.68|9278.68|9278.68|9276.41|9276.41|0
1631173780000|2021-09-09 07:49:40|9279.25|9279.25|9279.43|9279.43|9279.43|9279.43|9279.25|9279.25|0
1631173790000|2021-09-09 07:49:50|9278.86|9278.86|9278.86|9278.86|9278.86|9278.86|9278.86|9278.86|0
1631173800000|2021-09-09 07:50:00|9278.5|9278.5|9278.86|9278.86|9278.86|9278.86|9278.5|9278.5|0
1631173810000|2021-09-09 07:50:10|9279.15|9279.15|9279.24|9279.24|9279.51|9279.51|9279.15|9279.15|0
1631173820000|2021-09-09 07:50:20|9278.95|9278.95|9278.31|9278.31|9278.95|9278.95|9277.95|9277.95|0
1631173830000|2021-09-09 07:50:30|9276.05|9276.05|9275.2|9275.2|9276.05|9276.05|9275.2|9275.2|0
1631173840000|2021-09-09 07:50:40|9274.92|9274.92|9276.9|9276.9|9276.9|9276.9|9274.64|9274.64|0
1631173850000|2021-09-09 07:50:50|9277.19|9277.19|9277.19|9277.19|9277.19|9277.19|9277.19|9277.19|0
1631173860000|2021-09-09 07:51:00|9276.9|9276.9|9276.52|9276.52|9276.9|9276.9|9276.33|9276.33|0
1631173870000|2021-09-09 07:51:10|9275.94|9275.94|9277.2|9277.2|9278.11|9278.11|9275.66|9275.66|0
1631173880000|2021-09-09 07:51:20|9277.49|9277.49|9277.2|9277.2|9277.49|9277.49|9277.2|9277.2|0
1631173890000|2021-09-09 07:51:30|9277.49|9277.49|9276.92|9276.92|9277.49|9277.49|9276.92|9276.92|0
1631173900000|2021-09-09 07:51:40|9276.55|9276.55|9275.98|9275.98|9276.55|9276.55|9275.98|9275.98|0
1631173910000|2021-09-09 07:51:50|9276.53|9276.53|9276.53|9276.53|9277.1|9277.1|9276.53|9276.53|0
1631173920000|2021-09-09 07:52:00|9276.3|9276.3|9275.85|9275.85|9276.3|9276.3|9275.67|9275.67|0
1631173930000|2021-09-09 07:52:10|9276.53|9276.53|9279.37|9279.37|9279.37|9279.37|9276.53|9276.53|0
1631173940000|2021-09-09 07:52:20|9279.6|9279.6|9280.43|9280.43|9280.43|9280.43|9279.6|9279.6|0
1631173950000|2021-09-09 07:52:30|9280.71|9280.71|9279.98|9279.98|9281.08|9281.08|9279.98|9279.98|0
1631173970000|2021-09-09 07:52:50|9280.27|9280.27|9285.15|9285.15|9285.15|9285.15|9280.27|9280.27|0
1631173980000|2021-09-09 07:53:00|9282.89|9282.89|9287.66|9287.66|9287.66|9287.66|9282.89|9282.89|0
1631173990000|2021-09-09 07:53:10|9287.43|9287.43|9287.43|9287.43|9287.43|9287.43|9287.43|9287.43|0
1631174000000|2021-09-09 07:53:20|9288|9288|9288|9288|9288|9288|9288|9288|0
1631174010000|2021-09-09 07:53:30|9288.57|9288.57|9291.2|9291.2|9291.2|9291.2|9288.57|9288.57|0
1631174020000|2021-09-09 07:53:40|9291.49|9291.49|9291.49|9291.49|9291.49|9291.49|9291.49|9291.49|0
1631174040000|2021-09-09 07:54:00|9292.34|9292.34|9288.2|9288.2|9293.17|9293.17|9288.2|9288.2|0
1631174050000|2021-09-09 07:54:10|9287.93|9287.93|9288.6|9288.6|9288.6|9288.6|9286.34|9286.34|0
1631174060000|2021-09-09 07:54:20|9288.32|9288.32|9288.03|9288.03|9288.32|9288.32|9288.03|9288.03|0
1631174070000|2021-09-09 07:54:30|9288.58|9288.58|9287.75|9287.75|9288.58|9288.58|9287.75|9287.75|0
1631174080000|2021-09-09 07:54:40|9287.47|9287.47|9287.47|9287.47|9287.47|9287.47|9287.47|9287.47|0
1631174090000|2021-09-09 07:54:50|9286.74|9286.74|9286.74|9286.74|9286.74|9286.74|9286.74|9286.74|0
1631174100000|2021-09-09 07:55:00|9284.48|9284.48|9284.07|9284.07|9284.48|9284.48|9283.79|9283.79|0
1631174110000|2021-09-09 07:55:10|9284.35|9284.35|9284.62|9284.62|9284.62|9284.62|9284.35|9284.35|0
1631174120000|2021-09-09 07:55:20|9284.91|9284.91|9285.72|9285.72|9286|9286|9284.91|9284.91|0
1631174130000|2021-09-09 07:55:30|9286.45|9286.45|9286.45|9286.45|9286.45|9286.45|9286.45|9286.45|0
1631174140000|2021-09-09 07:55:40|9284.18|9284.18|9284.76|9284.76|9284.76|9284.76|9284.18|9284.18|0
1631174150000|2021-09-09 07:55:50|9285.04|9285.04|9285.04|9285.04|9285.04|9285.04|9285.04|9285.04|0
1631174160000|2021-09-09 07:56:00|9284.47|9284.47|9284.18|9284.18|9284.47|9284.47|9284.18|9284.18|0
1631174190000|2021-09-09 07:56:30|9286.45|9286.45|9286.45|9286.45|9286.45|9286.45|9286.45|9286.45|0
1631174200000|2021-09-09 07:56:40|9285.35|9285.35|9280.09|9280.09|9285.35|9285.35|9280.09|9280.09|0
1631174210000|2021-09-09 07:56:50|9280.26|9280.26|9280.26|9280.26|9280.26|9280.26|9280.26|9280.26|0
1631174220000|2021-09-09 07:57:00|9279.97|9279.97|9280.83|9280.83|9280.83|9280.83|9279.55|9279.55|0
1631174230000|2021-09-09 07:57:10|9281.11|9281.11|9281.11|9281.11|9281.11|9281.11|9281.11|9281.11|0
1631174240000|2021-09-09 07:57:20|9280.56|9280.56|9279.5|9279.5|9280.93|9280.93|9279.5|9279.5|0
1631174260000|2021-09-09 07:57:40|9279.79|9279.79|9279.79|9279.79|9279.79|9279.79|9279.79|9279.79|0
1631174280000|2021-09-09 07:58:00|9279.5|9279.5|9279.21|9279.21|9279.5|9279.5|9279.21|9279.21|0
1631174290000|2021-09-09 07:58:10|9276.95|9276.95|9280.51|9280.51|9280.51|9280.51|9276.95|9276.95|0
1631174300000|2021-09-09 07:58:20|9281.2|9281.2|9283.46|9283.46|9283.46|9283.46|9281.2|9281.2|0
1631174310000|2021-09-09 07:58:30|9284.01|9284.01|9282.02|9282.02|9284.29|9284.29|9282.02|9282.02|0
1631174320000|2021-09-09 07:58:40|9282.88|9282.88|9282.6|9282.6|9282.88|9282.88|9282.6|9282.6|0
1631174330000|2021-09-09 07:58:50|9280.34|9280.34|9280.34|9280.34|9280.34|9280.34|9280.34|9280.34|0
1631174340000|2021-09-09 07:59:00|9281.07|9281.07|9281.07|9281.07|9281.07|9281.07|9281.07|9281.07|0
1631174350000|2021-09-09 07:59:10|9281.43|9281.43|9282.76|9282.76|9282.76|9282.76|9281.43|9281.43|0
1631174380000|2021-09-09 07:59:40|9282.48|9282.48|9279.64|9279.64|9282.48|9282.48|9279.64|9279.64|0
1631174390000|2021-09-09 07:59:50|9279.36|9279.36|9277.09|9277.09|9279.36|9279.36|9277.09|9277.09|0
1631174400000|2021-09-09 08:00:00|9277.28|9277.28|9282.45|9282.45|9282.45|9282.45|9277.28|9277.28|0
1631174410000|2021-09-09 08:00:10|9282.73|9282.73|9283.1|9283.1|9283.1|9283.1|9282.73|9282.73|0
1631174420000|2021-09-09 08:00:20|9285.36|9285.36|9285.36|9285.36|9285.36|9285.36|9285.36|9285.36|0
1631174430000|2021-09-09 08:00:30|9285|9285|9285.67|9285.67|9285.67|9285.67|9284.81|9284.81|0
1631174450000|2021-09-09 08:00:50|9286.76|9286.76|9285.1|9285.1|9287.13|9287.13|9285.1|9285.1|0
1631174460000|2021-09-09 08:01:00|9285.67|9285.67|9288.51|9288.51|9288.51|9288.51|9285.67|9285.67|0
1631174480000|2021-09-09 08:01:20|9289.08|9289.08|9290.54|9290.54|9290.54|9290.54|9289.08|9289.08|0
1631174490000|2021-09-09 08:01:30|9291.09|9291.09|9289.19|9289.19|9291.45|9291.45|9289.19|9289.19|0
1631174500000|2021-09-09 08:01:40|9289.55|9289.55|9290.28|9290.28|9290.28|9290.28|9289.55|9289.55|0
1631174550000|2021-09-09 08:02:30|9290.45|9290.45|9290.79|9290.79|9290.79|9290.79|9290.22|9290.22|0
1631174560000|2021-09-09 08:02:40|9291.08|9291.08|9291.08|9291.08|9291.08|9291.08|9291.08|9291.08|0
1631174570000|2021-09-09 08:02:50|9290.85|9290.85|9290.85|9290.85|9290.85|9290.85|9290.57|9290.57|0
1631174580000|2021-09-09 08:03:00|9293.12|9293.12|9296.03|9296.03|9296.03|9296.03|9293.12|9293.12|0
1631174590000|2021-09-09 08:03:10|9296.76|9296.76|9297.23|9297.23|9297.23|9297.23|9296.76|9296.76|0
1631174610000|2021-09-09 08:03:30|9297.7|9297.7|9297.7|9297.7|9297.7|9297.7|9297.7|9297.7|0
1631174620000|2021-09-09 08:03:40|9298.06|9298.06|9297.95|9297.95|9298.06|9298.06|9297.95|9297.95|0
1631174630000|2021-09-09 08:03:50|9298.31|9298.31|9298.31|9298.31|9298.31|9298.31|9298.31|9298.31|0
1631174650000|2021-09-09 08:04:10|9298.68|9298.68|9298.49|9298.49|9298.68|9298.68|9298.49|9298.49|0
1631174660000|2021-09-09 08:04:20|9300.76|9300.76|9301.49|9301.49|9301.49|9301.49|9300.76|9300.76|0
1631174670000|2021-09-09 08:04:30|9301.2|9301.2|9301.2|9301.2|9301.2|9301.2|9301.2|9301.2|0
1631174680000|2021-09-09 08:04:40|9301.49|9301.49|9301.49|9301.49|9301.49|9301.49|9301.49|9301.49|0
1631174700000|2021-09-09 08:05:00|9303.75|9303.75|9307.14|9307.14|9307.14|9307.14|9303.75|9303.75|0
1631174710000|2021-09-09 08:05:10|9307.82|9307.82|9306.81|9306.81|9308.01|9308.01|9306.58|9306.58|0
1631174720000|2021-09-09 08:05:20|9306.01|9306.01|9304.55|9304.55|9306.01|9306.01|9304.55|9304.55|0
1631174730000|2021-09-09 08:05:30|9305|9305|9305|9305|9305|9305|9305|9305|0
1631174740000|2021-09-09 08:05:40|9304.55|9304.55|9304.55|9304.55|9304.55|9304.55|9304.55|9304.55|0
1631174750000|2021-09-09 08:05:50|9304.18|9304.18|9304.08|9304.08|9304.55|9304.55|9304.08|9304.08|0
1631174760000|2021-09-09 08:06:00|9306.34|9306.34|9306.34|9306.34|9306.34|9306.34|9306.34|9306.34|0
1631174770000|2021-09-09 08:06:10|9306.71|9306.71|9306.42|9306.42|9306.71|9306.71|9306.42|9306.42|0
1631174790000|2021-09-09 08:06:30|9306.71|9306.71|9306.62|9306.62|9306.89|9306.89|9306.62|9306.62|0
1631174800000|2021-09-09 08:06:40|9306.8|9306.8|9306.8|9306.8|9306.8|9306.8|9306.8|9306.8|0
1631174810000|2021-09-09 08:06:50|9306.62|9306.62|9306.62|9306.62|9306.62|9306.62|9306.62|9306.62|0
1631174820000|2021-09-09 08:07:00|9304.35|9304.35|9304.35|9304.35|9304.35|9304.35|9304.35|9304.35|0
1631174830000|2021-09-09 08:07:10|9304.72|9304.72|9305.81|9305.81|9305.99|9305.99|9304.72|9304.72|0
1631174850000|2021-09-09 08:07:30|9305.44|9305.44|9305.44|9305.44|9305.44|9305.44|9305.44|9305.44|0
1631174860000|2021-09-09 08:07:40|9306|9306|9307.96|9307.96|9307.96|9307.96|9306|9306|0
1631174870000|2021-09-09 08:07:50|9310.22|9310.22|9309.95|9309.95|9310.22|9310.22|9309.95|9309.95|0
1631174880000|2021-09-09 08:08:00|9310.22|9310.22|9309.43|9309.43|9310.22|9310.22|9309.43|9309.43|0
1631174900000|2021-09-09 08:08:20|9308.88|9308.88|9308.61|9308.61|9308.88|9308.88|9308.61|9308.61|0
1631174910000|2021-09-09 08:08:30|9308.24|9308.24|9307.97|9307.97|9308.24|9308.24|9307.97|9307.97|0
1631174920000|2021-09-09 08:08:40|9308.25|9308.25|9307.61|9307.61|9308.25|9308.25|9307.61|9307.61|0
1631174930000|2021-09-09 08:08:50|9307.34|9307.34|9307.61|9307.61|9307.61|9307.61|9307.34|9307.34|0
1631174940000|2021-09-09 08:09:00|9307.95|9307.95|9308.36|9308.36|9308.5|9308.5|9307.95|9307.95|0
1631174950000|2021-09-09 08:09:10|9308.18|9308.18|9309.19|9309.19|9309.19|9309.19|9308.18|9308.18|0
1631174960000|2021-09-09 08:09:20|9308.47|9308.47|9308.47|9308.47|9308.47|9308.47|9308.47|9308.47|0
1631174970000|2021-09-09 08:09:30|9308.3|9308.3|9308.3|9308.3|9308.3|9308.3|9308.3|9308.3|0
1631174980000|2021-09-09 08:09:40|9309.02|9309.02|9310.31|9310.31|9310.31|9310.31|9309.02|9309.02|0
1631175000000|2021-09-09 08:10:00|9309.94|9309.94|9309.94|9309.94|9309.94|9309.94|9309.94|9309.94|0
1631175010000|2021-09-09 08:10:10|9310.23|9310.23|9306.96|9306.96|9310.23|9310.23|9306.68|9306.68|0
1631175020000|2021-09-09 08:10:20|9305.82|9305.82|9304.35|9304.35|9305.82|9305.82|9304.35|9304.35|0
1631175060000|2021-09-09 08:11:00|9304.54|9304.54|9305.55|9305.55|9305.92|9305.92|9304.54|9304.54|0
1631175070000|2021-09-09 08:11:10|9306.65|9306.65|9306.28|9306.28|9306.65|9306.65|9306.28|9306.28|0
1631175080000|2021-09-09 08:11:20|9305.73|9305.73|9305.73|9305.73|9305.73|9305.73|9305.73|9305.73|0
1631175100000|2021-09-09 08:11:40|9303.47|9303.47|9302.92|9302.92|9303.47|9303.47|9302.92|9302.92|0
1631175110000|2021-09-09 08:11:50|9300.65|9300.65|9300.65|9300.65|9300.65|9300.65|9300.65|9300.65|0
1631175120000|2021-09-09 08:12:00|9300.08|9300.08|9300.37|9300.37|9300.37|9300.37|9300.08|9300.08|0
1631175130000|2021-09-09 08:12:10|9300.08|9300.08|9298.17|9298.17|9300.08|9300.08|9297.89|9297.89|0
1631175140000|2021-09-09 08:12:20|9297.07|9297.07|9296.79|9296.79|9297.07|9297.07|9296.79|9296.79|0
1631175150000|2021-09-09 08:12:30|9296.51|9296.51|9296.24|9296.24|9296.51|9296.51|9296.24|9296.24|0
1631175180000|2021-09-09 08:13:00|9296.42|9296.42|9297.01|9297.01|9297.01|9297.01|9295.87|9295.87|0
1631175190000|2021-09-09 08:13:10|9296.83|9296.83|9294.02|9294.02|9296.83|9296.83|9294.02|9294.02|0
1631175200000|2021-09-09 08:13:20|9294.74|9294.74|9296.2|9296.2|9296.2|9296.2|9294.74|9294.74|0
1631175210000|2021-09-09 08:13:30|9296.48|9296.48|9296.48|9296.48|9296.48|9296.48|9296.48|9296.48|0
1631175220000|2021-09-09 08:13:40|9296.76|9296.76|9299.03|9299.03|9299.03|9299.03|9296.76|9296.76|0
1631175230000|2021-09-09 08:13:50|9299.48|9299.48|9298.93|9298.93|9299.48|9299.48|9298.93|9298.93|0
1631175260000|2021-09-09 08:14:20|9299.12|9299.12|9299.4|9299.4|9299.4|9299.4|9299.12|9299.12|0
1631175270000|2021-09-09 08:14:30|9299.77|9299.77|9297.87|9297.87|9299.77|9299.77|9297.32|9297.32|0
1631175280000|2021-09-09 08:14:40|9298.16|9298.16|9297.87|9297.87|9298.16|9298.16|9295.61|9295.61|0
1631175300000|2021-09-09 08:15:00|9298.24|9298.24|9298.24|9298.24|9298.24|9298.24|9298.24|9298.24|0
1631175310000|2021-09-09 08:15:10|9295.97|9295.97|9297.95|9297.95|9298.24|9298.24|9295.97|9295.97|0
1631175320000|2021-09-09 08:15:20|9295.68|9295.68|9295.68|9295.68|9295.68|9295.68|9293.42|9293.42|0
1631175340000|2021-09-09 08:15:40|9296.24|9296.24|9293.24|9293.24|9296.24|9296.24|9293.24|9293.24|0
1631175360000|2021-09-09 08:16:00|9292.96|9292.96|9293.68|9293.68|9293.68|9293.68|9292.96|9292.96|0
1631175370000|2021-09-09 08:16:10|9293.13|9293.13|9290.87|9290.87|9293.13|9293.13|9290.87|9290.87|0
1631175380000|2021-09-09 08:16:20|9291.05|9291.05|9291.34|9291.34|9291.91|9291.91|9291.05|9291.05|0
1631175390000|2021-09-09 08:16:30|9291.06|9291.06|9290.79|9290.79|9291.06|9291.06|9290.79|9290.79|0
1631175400000|2021-09-09 08:16:40|9290.42|9290.42|9290.05|9290.05|9290.42|9290.42|9290.05|9290.05|0
1631175430000|2021-09-09 08:17:10|9290.34|9290.34|9290.34|9290.34|9290.34|9290.34|9290.34|9290.34|0
1631175440000|2021-09-09 08:17:20|9290.05|9290.05|9290.05|9290.05|9290.05|9290.05|9290.05|9290.05|0
1631175450000|2021-09-09 08:17:30|9289.76|9289.76|9289.76|9289.76|9289.76|9289.76|9289.76|9289.76|0
1631175470000|2021-09-09 08:17:50|9289.54|9289.54|9289.25|9289.25|9289.54|9289.54|9289.25|9289.25|0
1631175480000|2021-09-09 08:18:00|9289.54|9289.54|9287.27|9287.27|9289.54|9289.54|9282.74|9282.74|0
1631175490000|2021-09-09 08:18:10|9287.5|9287.5|9287.5|9287.5|9287.5|9287.5|9287.5|9287.5|0
1631175510000|2021-09-09 08:18:30|9287.27|9287.27|9291.8|9291.8|9291.8|9291.8|9287.27|9287.27|0
1631175530000|2021-09-09 08:18:50|9289.54|9289.54|9290.11|9290.11|9290.11|9290.11|9289.54|9289.54|0
1631175540000|2021-09-09 08:19:00|9289.93|9289.93|9289.74|9289.74|9289.93|9289.93|9289.74|9289.74|0
1631175550000|2021-09-09 08:19:10|9289.29|9289.29|9289.74|9289.74|9289.74|9289.74|9289.29|9289.29|0
1631175570000|2021-09-09 08:19:30|9290.88|9290.88|9290.88|9290.88|9290.88|9290.88|9290.88|9290.88|0
1631175580000|2021-09-09 08:19:40|9291.11|9291.11|9294.12|9294.12|9294.12|9294.12|9291.11|9291.11|0
1631175590000|2021-09-09 08:19:50|9294.48|9294.48|9294.48|9294.48|9294.48|9294.48|9294.48|9294.48|0
1631175600000|2021-09-09 08:20:00|9295.21|9295.21|9292.25|9292.25|9295.21|9295.21|9292.25|9292.25|0
1631175620000|2021-09-09 08:20:20|9291.97|9291.97|9294.97|9294.97|9294.97|9294.97|9291.97|9291.97|0
1631175640000|2021-09-09 08:20:40|9295.33|9295.33|9296.35|9296.35|9296.35|9296.35|9295.33|9295.33|0
1631175650000|2021-09-09 08:20:50|9296.64|9296.64|9297.37|9297.37|9297.37|9297.37|9296.64|9296.64|0
1631175700000|2021-09-09 08:21:40|9296.91|9296.91|9296.18|9296.18|9296.91|9296.91|9296.18|9296.18|0
1631175720000|2021-09-09 08:22:00|9295.82|9295.82|9294.62|9294.62|9295.82|9295.82|9294.62|9294.62|0
1631175730000|2021-09-09 08:22:10|9294.9|9294.9|9294.8|9294.8|9295.19|9295.19|9294.62|9294.62|0
1631175740000|2021-09-09 08:22:20|9292.54|9292.54|9292.54|9292.54|9292.54|9292.54|9290.27|9290.27|0
1631175750000|2021-09-09 08:22:30|9290.6|9290.6|9287.25|9287.25|9290.6|9290.6|9287.25|9287.25|0
1631175760000|2021-09-09 08:22:40|9287.62|9287.62|9287.62|9287.62|9287.62|9287.62|9287.62|9287.62|0
1631175770000|2021-09-09 08:22:50|9288.35|9288.35|9286.08|9286.08|9288.35|9288.35|9283.81|9283.81|0
1631175780000|2021-09-09 08:23:00|9286.45|9286.45|9286.45|9286.45|9286.45|9286.45|9286.45|9286.45|0
1631175790000|2021-09-09 08:23:10|9287.3|9287.3|9287.29|9287.29|9287.3|9287.3|9286.73|9286.73|0
1631175800000|2021-09-09 08:23:20|9285.03|9285.03|9286.92|9286.92|9286.92|9286.92|9284.66|9284.66|0
1631175810000|2021-09-09 08:23:30|9286.74|9286.74|9286.01|9286.01|9286.74|9286.74|9286.01|9286.01|0
1631175820000|2021-09-09 08:23:40|9283.75|9283.75|9282.89|9282.89|9283.75|9283.75|9282.89|9282.89|0
1631175830000|2021-09-09 08:23:50|9282.52|9282.52|9282.52|9282.52|9282.52|9282.52|9280.26|9280.26|0
1631175840000|2021-09-09 08:24:00|9282.89|9282.89|9283.44|9283.44|9283.44|9283.44|9282.89|9282.89|0
1631175850000|2021-09-09 08:24:10|9283.72|9283.72|9283.72|9283.72|9283.72|9283.72|9283.72|9283.72|0
1631175860000|2021-09-09 08:24:20|9284.06|9284.06|9284.63|9284.63|9284.63|9284.63|9284.06|9284.06|0
1631175880000|2021-09-09 08:24:40|9285.08|9285.08|9285.45|9285.45|9285.45|9285.45|9285.08|9285.08|0
1631175900000|2021-09-09 08:25:00|9283.18|9283.18|9285.45|9285.45|9285.45|9285.45|9283.18|9283.18|0
1631175910000|2021-09-09 08:25:10|9287.71|9287.71|9286.78|9286.78|9287.71|9287.71|9286.78|9286.78|0
1631175920000|2021-09-09 08:25:20|9286.2|9286.2|9286.02|9286.02|9286.2|9286.2|9286.02|9286.02|0
1631175950000|2021-09-09 08:25:50|9285.84|9285.84|9281.49|9281.49|9286.02|9286.02|9281.49|9281.49|0
1631175970000|2021-09-09 08:26:10|9281.77|9281.77|9281.77|9281.77|9281.77|9281.77|9281.77|9281.77|0
1631175990000|2021-09-09 08:26:30|9284.04|9284.04|9281.32|9281.32|9284.04|9284.04|9281.32|9281.32|0
1631176000000|2021-09-09 08:26:40|9283.59|9283.59|9284.44|9284.44|9284.44|9284.44|9283.59|9283.59|0
1631176010000|2021-09-09 08:26:50|9284.38|9284.38|9284.38|9284.38|9284.38|9284.38|9284.38|9284.38|0
1631176040000|2021-09-09 08:27:20|9284.84|9284.84|9284.67|9284.67|9285.12|9285.12|9284.55|9284.55|0
1631176050000|2021-09-09 08:27:30|9284.38|9284.38|9284.38|9284.38|9284.38|9284.38|9284.38|9284.38|0
1631176070000|2021-09-09 08:27:50|9284.57|9284.57|9284.57|9284.57|9284.57|9284.57|9284.57|9284.57|0
1631176080000|2021-09-09 08:28:00|9286.83|9286.83|9284.57|9284.57|9286.83|9286.83|9284.57|9284.57|0
1631176100000|2021-09-09 08:28:20|9286.83|9286.83|9285.4|9285.4|9287.67|9287.67|9283.14|9283.14|0
1631176110000|2021-09-09 08:28:30|9284.85|9284.85|9284.85|9284.85|9284.85|9284.85|9284.85|9284.85|0
1631176130000|2021-09-09 08:28:50|9285.14|9285.14|9284.85|9284.85|9285.14|9285.14|9284.85|9284.85|0
1631176150000|2021-09-09 08:29:10|9284.4|9284.4|9281.91|9281.91|9284.4|9284.4|9281.91|9281.91|0
1631176170000|2021-09-09 08:29:30|9281.62|9281.62|9278.89|9278.89|9281.62|9281.62|9278.89|9278.89|0
1631176180000|2021-09-09 08:29:40|9281.15|9281.15|9281.15|9281.15|9281.15|9281.15|9281.15|9281.15|0
1631176200000|2021-09-09 08:30:00|9280.81|9280.81|9280.47|9280.47|9280.81|9280.81|9280.47|9280.47|0
1631176210000|2021-09-09 08:30:10|9280.76|9280.76|9279.83|9279.83|9280.76|9280.76|9279.65|9279.65|0
1631176220000|2021-09-09 08:30:20|9279.46|9279.46|9278.89|9278.89|9279.46|9279.46|9276.91|9276.91|0
1631176230000|2021-09-09 08:30:30|9276.62|9276.62|9276.71|9276.71|9276.71|9276.71|9276.26|9276.26|0
1631176240000|2021-09-09 08:30:40|9276.26|9276.26|9276.26|9276.26|9276.26|9276.26|9276.26|9276.26|0
1631176260000|2021-09-09 08:31:00|9275.53|9275.53|9277.63|9277.63|9277.63|9277.63|9275.36|9275.36|0
1631176270000|2021-09-09 08:31:10|9279.89|9279.89|9279.32|9279.32|9279.89|9279.89|9279.32|9279.32|0
1631176280000|2021-09-09 08:31:20|9278.75|9278.75|9278.75|9278.75|9278.75|9278.75|9276.48|9276.48|0
1631176290000|2021-09-09 08:31:30|9279.12|9279.12|9279.69|9279.69|9279.69|9279.69|9279.12|9279.12|0
1631176310000|2021-09-09 08:31:50|9277.42|9277.42|9279.69|9279.69|9279.69|9279.69|9277.42|9277.42|0
1631176320000|2021-09-09 08:32:00|9280.05|9280.05|9280.4|9280.4|9280.4|9280.4|9280.05|9280.05|0
1631176330000|2021-09-09 08:32:10|9280.96|9280.96|9281.24|9281.24|9281.24|9281.24|9280.96|9280.96|0
1631176340000|2021-09-09 08:32:20|9281.47|9281.47|9284.01|9284.01|9284.01|9284.01|9281.47|9281.47|0
1631176350000|2021-09-09 08:32:30|9283.78|9283.78|9283.78|9283.78|9283.78|9283.78|9283.78|9283.78|0
1631176390000|2021-09-09 08:33:10|9284.51|9284.51|9287.35|9287.35|9287.35|9287.35|9284.51|9284.51|0
1631176400000|2021-09-09 08:33:20|9287.53|9287.53|9287.53|9287.53|9287.53|9287.53|9287.53|9287.53|0
1631176410000|2021-09-09 08:33:30|9289.8|9289.8|9289.8|9289.8|9289.8|9289.8|9289.8|9289.8|0
1631176420000|2021-09-09 08:33:40|9289.98|9289.98|9289.98|9289.98|9289.98|9289.98|9289.98|9289.98|0
1631176440000|2021-09-09 08:34:00|9290.15|9290.15|9290.15|9290.15|9290.15|9290.15|9290.15|9290.15|0
1631176450000|2021-09-09 08:34:10|9289.97|9289.97|9289.97|9289.97|9289.97|9289.97|9289.97|9289.97|0
1631176470000|2021-09-09 08:34:30|9289.24|9289.24|9289.24|9289.24|9289.24|9289.24|9289.24|9289.24|0
1631176500000|2021-09-09 08:35:00|9289.42|9289.42|9289.42|9289.42|9289.42|9289.42|9289.42|9289.42|0
1631176510000|2021-09-09 08:35:10|9289.97|9289.97|9290.34|9290.34|9290.34|9290.34|9287.71|9287.71|0
1631176520000|2021-09-09 08:35:20|9290.16|9290.16|9290.16|9290.16|9290.16|9290.16|9289.79|9289.79|0
1631176530000|2021-09-09 08:35:30|9289.97|9289.97|9289.97|9289.97|9289.97|9289.97|9289.97|9289.97|0
1631176550000|2021-09-09 08:35:50|9289.61|9289.61|9289.61|9289.61|9289.61|9289.61|9289.61|9289.61|0
1631176560000|2021-09-09 08:36:00|9290.29|9290.29|9289.61|9289.61|9290.29|9290.29|9289.61|9289.61|0
1631176570000|2021-09-09 08:36:10|9291.12|9291.12|9292.22|9292.22|9292.22|9292.22|9291.12|9291.12|0
1631176590000|2021-09-09 08:36:30|9292.67|9292.67|9292.67|9292.67|9292.67|9292.67|9292.67|9292.67|0
1631176610000|2021-09-09 08:36:50|9290.41|9290.41|9292.95|9292.95|9292.95|9292.95|9290.41|9290.41|0
1631176620000|2021-09-09 08:37:00|9292.67|9292.67|9289.27|9289.27|9292.67|9292.67|9289.27|9289.27|0
1631176630000|2021-09-09 08:37:10|9288.17|9288.17|9287.54|9287.54|9288.17|9288.17|9287.17|9287.17|0
1631176660000|2021-09-09 08:37:40|9287.82|9287.82|9289.8|9289.8|9290.09|9290.09|9287.82|9287.82|0
1631176680000|2021-09-09 08:38:00|9289.25|9289.25|9289.25|9289.25|9289.25|9289.25|9289.25|9289.25|0
1631176690000|2021-09-09 08:38:10|9284.72|9284.72|9283.88|9283.88|9286.98|9286.98|9283.88|9283.88|0
1631176700000|2021-09-09 08:38:20|9283.43|9283.43|9283.43|9283.43|9283.43|9283.43|9283.43|9283.43|0
1631176740000|2021-09-09 08:39:00|9282.7|9282.7|9282.04|9282.04|9282.7|9282.7|9280.43|9280.43|0
1631176760000|2021-09-09 08:39:20|9280.95|9280.95|9280.95|9280.95|9280.95|9280.95|9280.95|9280.95|0
1631176770000|2021-09-09 08:39:30|9280.59|9280.59|9280.59|9280.59|9280.59|9280.59|9278.32|9278.32|0
1631176790000|2021-09-09 08:39:50|9280.22|9280.22|9280.22|9280.22|9280.22|9280.22|9280.22|9280.22|0
1631176800000|2021-09-09 08:40:00|9280.59|9280.59|9280.95|9280.95|9280.95|9280.95|9280.59|9280.59|0
1631176810000|2021-09-09 08:40:10|9283.22|9283.22|9283.22|9283.22|9283.22|9283.22|9283.22|9283.22|0
1631176820000|2021-09-09 08:40:20|9282.12|9282.12|9281.94|9281.94|9282.12|9282.12|9281.94|9281.94|0
1631176830000|2021-09-09 08:40:30|9282.31|9282.31|9282.31|9282.31|9282.31|9282.31|9282.31|9282.31|0
1631176840000|2021-09-09 08:40:40|9282.86|9282.86|9282.86|9282.86|9283.43|9283.43|9282.86|9282.86|0
1631176850000|2021-09-09 08:40:50|9283.14|9283.14|9283.95|9283.95|9286.21|9286.21|9278.9|9278.9|0
1631176870000|2021-09-09 08:41:10|9284.31|9284.31|9284.6|9284.6|9284.6|9284.6|9284.31|9284.31|0
1631176880000|2021-09-09 08:41:20|9282.33|9282.33|9282.05|9282.05|9282.33|9282.33|9282.05|9282.05|0
1631176890000|2021-09-09 08:41:30|9282.41|9282.41|9282.41|9282.41|9282.41|9282.41|9282.41|9282.41|0
1631176900000|2021-09-09 08:41:40|9282.7|9282.7|9282.87|9282.87|9282.87|9282.87|9282.7|9282.7|0
1631176910000|2021-09-09 08:41:50|9285.14|9285.14|9285.14|9285.14|9285.14|9285.14|9285.14|9285.14|0
1631176920000|2021-09-09 08:42:00|9284.85|9284.85|9284.85|9284.85|9284.85|9284.85|9284.85|9284.85|0
1631176950000|2021-09-09 08:42:30|9285.58|9285.58|9285.58|9285.58|9285.58|9285.58|9285.58|9285.58|0
1631176960000|2021-09-09 08:42:40|9281.05|9281.05|9282.76|9282.76|9283.31|9283.31|9281.05|9281.05|0
1631176970000|2021-09-09 08:42:50|9282.58|9282.58|9282.35|9282.35|9282.58|9282.58|9282.35|9282.35|0
1631176980000|2021-09-09 08:43:00|9282.08|9282.08|9280.1|9280.1|9282.36|9282.36|9277.83|9277.83|0
1631176990000|2021-09-09 08:43:10|9279.81|9279.81|9274.89|9274.89|9279.81|9279.81|9274.89|9274.89|0
1631177000000|2021-09-09 08:43:20|9279.43|9279.43|9280.87|9280.87|9280.95|9280.95|9278.69|9278.69|0
1631177010000|2021-09-09 08:43:30|9281.1|9281.1|9279.77|9279.77|9282.04|9282.04|9279.77|9279.77|0
1631177020000|2021-09-09 08:43:40|9279.2|9279.2|9279.2|9279.2|9279.2|9279.2|9279.2|9279.2|0
1631177030000|2021-09-09 08:43:50|9276.93|9276.93|9278.83|9278.83|9279.2|9279.2|9276.93|9276.93|0
1631177040000|2021-09-09 08:44:00|9276.56|9276.56|9272.57|9272.57|9276.56|9276.56|9272.57|9272.57|0
1631177050000|2021-09-09 08:44:10|9272.4|9272.4|9275.39|9275.39|9275.39|9275.39|9272.4|9272.4|0
1631177060000|2021-09-09 08:44:20|9275.68|9275.68|9275.68|9275.68|9275.68|9275.68|9275.68|9275.68|0
1631177090000|2021-09-09 08:44:50|9275.39|9275.39|9274.43|9274.43|9275.39|9275.39|9274.43|9274.43|0
1631177110000|2021-09-09 08:45:10|9275|9275|9276.3|9276.3|9276.3|9276.3|9275|9275|0
1631177120000|2021-09-09 08:45:20|9276.75|9276.75|9276.98|9276.98|9276.98|9276.98|9276.75|9276.75|0
1631177140000|2021-09-09 08:45:40|9277.16|9277.16|9277.39|9277.39|9277.62|9277.62|9277.16|9277.16|0
1631177150000|2021-09-09 08:45:50|9276.84|9276.84|9276.55|9276.55|9276.84|9276.84|9276.55|9276.55|0
1631177160000|2021-09-09 08:46:00|9276.84|9276.84|9279.1|9279.1|9279.1|9279.1|9276.84|9276.84|0
1631177190000|2021-09-09 08:46:30|9279.39|9279.39|9279.39|9279.39|9279.39|9279.39|9279.39|9279.39|0
1631177210000|2021-09-09 08:46:50|9275.85|9275.85|9278.14|9278.14|9278.14|9278.14|9275.5|9275.5|0
1631177220000|2021-09-09 08:47:00|9277.95|9277.95|9277.38|9277.38|9277.95|9277.95|9277.38|9277.38|0
1631177250000|2021-09-09 08:47:30|9277.15|9277.15|9277.38|9277.38|9277.38|9277.38|9277.15|9277.15|0
1631177260000|2021-09-09 08:47:40|9277.56|9277.56|9277.56|9277.56|9277.56|9277.56|9277.56|9277.56|0
1631177270000|2021-09-09 08:47:50|9277.2|9277.2|9276.83|9276.83|9277.2|9277.2|9276.83|9276.83|0
1631177280000|2021-09-09 08:48:00|9276.38|9276.38|9276.18|9276.18|9276.55|9276.55|9276.18|9276.18|0
1631177290000|2021-09-09 08:48:10|9276.47|9276.47|9276.47|9276.47|9276.47|9276.47|9276.47|9276.47|0
1631177310000|2021-09-09 08:48:30|9274.2|9274.2|9276.47|9276.47|9276.47|9276.47|9274.2|9274.2|0
1631177340000|2021-09-09 08:49:00|9276.75|9276.75|9276.83|9276.83|9277.11|9277.11|9276.75|9276.75|0
1631177360000|2021-09-09 08:49:20|9276.55|9276.55|9276.55|9276.55|9276.55|9276.55|9276.55|9276.55|0
1631177370000|2021-09-09 08:49:30|9276.82|9276.82|9276.82|9276.82|9276.82|9276.82|9276.82|9276.82|0
1631177380000|2021-09-09 08:49:40|9277.1|9277.1|9276.82|9276.82|9277.1|9277.1|9276.82|9276.82|0
1631177390000|2021-09-09 08:49:50|9276.54|9276.54|9276.54|9276.54|9276.54|9276.54|9276.54|9276.54|0
1631177440000|2021-09-09 08:50:40|9272.01|9272.01|9272.01|9272.01|9272.01|9272.01|9272.01|9272.01|0
1631177470000|2021-09-09 08:51:10|9272.29|9272.29|9272.29|9272.29|9272.29|9272.29|9272.29|9272.29|0
1631177480000|2021-09-09 08:51:20|9272.66|9272.66|9272.66|9272.66|9272.66|9272.66|9272.66|9272.66|0
1631177490000|2021-09-09 08:51:30|9272.48|9272.48|9272.48|9272.48|9272.48|9272.48|9272.48|9272.48|0
1631177510000|2021-09-09 08:51:50|9271.38|9271.38|9275.91|9275.91|9275.91|9275.91|9271.38|9271.38|0
1631177520000|2021-09-09 08:52:00|9277.01|9277.01|9277.01|9277.01|9277.01|9277.01|9277.01|9277.01|0
1631177540000|2021-09-09 08:52:20|9276.78|9276.78|9274.74|9274.74|9277.01|9277.01|9274.56|9274.56|0
1631177550000|2021-09-09 08:52:30|9277.01|9277.01|9274.74|9274.74|9277.01|9277.01|9274.74|9274.74|0
1631177560000|2021-09-09 08:52:40|9275.03|9275.03|9275.14|9275.14|9275.14|9275.14|9274.57|9274.57|0
1631177580000|2021-09-09 08:53:00|9274.68|9274.68|9276.49|9276.49|9279.03|9279.03|9274.68|9274.68|0
1631177590000|2021-09-09 08:53:10|9278.75|9278.75|9278.75|9278.75|9278.75|9278.75|9278.75|9278.75|0
1631177600000|2021-09-09 08:53:20|9278.47|9278.47|9278.18|9278.18|9278.47|9278.47|9278.18|9278.18|0
1631177610000|2021-09-09 08:53:30|9275.92|9275.92|9278.18|9278.18|9278.18|9278.18|9275.92|9275.92|0
1631177640000|2021-09-09 08:54:00|9277.82|9277.82|9277.45|9277.45|9277.82|9277.82|9275.19|9275.19|0
1631177670000|2021-09-09 08:54:30|9276.9|9276.9|9276.13|9276.13|9276.9|9276.9|9276.13|9276.13|0
1631177680000|2021-09-09 08:54:40|9275.94|9275.94|9275.94|9275.94|9275.94|9275.94|9275.94|9275.94|0
1631177690000|2021-09-09 08:54:50|9275.21|9275.21|9275.21|9275.21|9275.21|9275.21|9275.21|9275.21|0
1631177700000|2021-09-09 08:55:00|9276.07|9276.07|9275.85|9275.85|9276.07|9276.07|9273.22|9273.22|0
1631177710000|2021-09-09 08:55:10|9276.58|9276.58|9276.86|9276.86|9276.86|9276.86|9276.58|9276.58|0
1631177720000|2021-09-09 08:55:20|9272.33|9272.33|9274.59|9274.59|9274.59|9274.59|9272.33|9272.33|0
1631177730000|2021-09-09 08:55:30|9274.41|9274.41|9273.64|9273.64|9274.59|9274.59|9271.37|9271.37|0
1631177740000|2021-09-09 08:55:40|9273.86|9273.86|9273.86|9273.86|9273.86|9273.86|9273.86|9273.86|0
1631177750000|2021-09-09 08:55:50|9274.09|9274.09|9274.09|9274.09|9274.09|9274.09|9274.09|9274.09|0
1631177770000|2021-09-09 08:56:10|9273.81|9273.81|9271.54|9271.54|9273.81|9273.81|9271.54|9271.54|0
1631177780000|2021-09-09 08:56:20|9271.82|9271.82|9271.82|9271.82|9271.82|9271.82|9271.82|9271.82|0
1631177810000|2021-09-09 08:56:50|9272.19|9272.19|9272.84|9272.84|9272.84|9272.84|9272.19|9272.19|0
1631177820000|2021-09-09 08:57:00|9273.57|9273.57|9274.25|9274.25|9274.25|9274.25|9273.57|9273.57|0
1631177840000|2021-09-09 08:57:20|9274.82|9274.82|9275.01|9275.01|9275.01|9275.01|9274.82|9274.82|0
1631177860000|2021-09-09 08:57:40|9272.74|9272.74|9275.01|9275.01|9275.01|9275.01|9272.74|9272.74|0
1631177880000|2021-09-09 08:58:00|9272.74|9272.74|9277.27|9277.27|9277.27|9277.27|9272.74|9272.74|0
1631177890000|2021-09-09 08:58:10|9277.64|9277.64|9277.64|9277.64|9277.64|9277.64|9277.64|9277.64|0
1631177910000|2021-09-09 08:58:30|9273.11|9273.11|9273.11|9273.11|9273.11|9273.11|9273.11|9273.11|0
1631177920000|2021-09-09 08:58:40|9273.96|9273.96|9273.96|9273.96|9273.96|9273.96|9273.96|9273.96|0
1631177930000|2021-09-09 08:58:50|9276.23|9276.23|9275.94|9275.94|9276.23|9276.23|9275.94|9275.94|0
1631177940000|2021-09-09 08:59:00|9275.76|9275.76|9276.49|9276.49|9276.49|9276.49|9275.76|9275.76|0
1631177960000|2021-09-09 08:59:20|9277.04|9277.04|9277.04|9277.04|9277.04|9277.04|9274.77|9274.77|0
1631177980000|2021-09-09 08:59:40|9277.22|9277.22|9277.04|9277.04|9277.22|9277.22|9277.04|9277.04|0
1631177990000|2021-09-09 08:59:50|9276.81|9276.81|9276.54|9276.54|9276.81|9276.81|9276.54|9276.54|0
1631178010000|2021-09-09 09:00:10|9272.01|9272.01|9277.27|9277.27|9277.27|9277.27|9272.01|9272.01|0
1631178020000|2021-09-09 09:00:20|9275|9275|9275|9275|9275|9275|9275|9275|0
1631178030000|2021-09-09 09:00:30|9277.27|9277.27|9276.98|9276.98|9277.27|9277.27|9276.98|9276.98|0
1631178040000|2021-09-09 09:00:40|9274.72|9274.72|9276.98|9276.98|9276.98|9276.98|9274.72|9274.72|0
1631178050000|2021-09-09 09:00:50|9274.72|9274.72|9277.32|9277.32|9277.32|9277.32|9274.72|9274.72|0
1631178060000|2021-09-09 09:01:00|9277.87|9277.87|9278.97|9278.97|9278.97|9278.97|9277.87|9277.87|0
1631178080000|2021-09-09 09:01:20|9278.68|9278.68|9278.68|9278.68|9278.68|9278.68|9278.68|9278.68|0
1631178090000|2021-09-09 09:01:30|9279.05|9279.05|9279.05|9279.05|9279.05|9279.05|9279.05|9279.05|0
1631178110000|2021-09-09 09:01:50|9276.78|9276.78|9276.78|9276.78|9276.78|9276.78|9276.78|9276.78|0
1631178150000|2021-09-09 09:02:30|9276.42|9276.42|9276.05|9276.05|9276.42|9276.42|9276.05|9276.05|0
1631178160000|2021-09-09 09:02:40|9275.87|9275.87|9275.4|9275.4|9275.87|9275.87|9275.11|9275.11|0
1631178170000|2021-09-09 09:02:50|9275.11|9275.11|9275.11|9275.11|9275.11|9275.11|9275.11|9275.11|0
1631178180000|2021-09-09 09:03:00|9275.4|9275.4|9275.4|9275.4|9275.4|9275.4|9275.4|9275.4|0
1631178190000|2021-09-09 09:03:10|9276.49|9276.49|9277.15|9277.15|9277.33|9277.33|9276.49|9276.49|0
1631178210000|2021-09-09 09:03:30|9277.42|9277.42|9277.7|9277.7|9277.7|9277.7|9277.42|9277.42|0
1631178230000|2021-09-09 09:03:50|9278.06|9278.06|9278.06|9278.06|9278.06|9278.06|9278.06|9278.06|0
1631178260000|2021-09-09 09:04:20|9277.49|9277.49|9277.49|9277.49|9277.49|9277.49|9277.49|9277.49|0
1631178300000|2021-09-09 09:05:00|9277.86|9277.86|9277.86|9277.86|9277.86|9277.86|9277.86|9277.86|0
1631178320000|2021-09-09 09:05:20|9278.22|9278.22|9278.87|9278.87|9278.87|9278.87|9278.22|9278.22|0
1631178330000|2021-09-09 09:05:30|9279.14|9279.14|9279.14|9279.14|9279.14|9279.14|9279.14|9279.14|0
1631178360000|2021-09-09 09:06:00|9280|9280|9275.65|9275.65|9280.36|9280.36|9275.65|9275.65|0
1631178370000|2021-09-09 09:06:10|9275.28|9275.28|9275.28|9275.28|9275.28|9275.28|9275.28|9275.28|0
1631178380000|2021-09-09 09:06:20|9275.65|9275.65|9275.86|9275.86|9276.2|9276.2|9275.65|9275.65|0
1631178400000|2021-09-09 09:06:40|9278.13|9278.13|9277.4|9277.4|9278.13|9278.13|9277.4|9277.4|0
1631178410000|2021-09-09 09:06:50|9277.67|9277.67|9277.1|9277.1|9277.67|9277.67|9277.1|9277.1|0
1631178420000|2021-09-09 09:07:00|9276.74|9276.74|9276.74|9276.74|9276.74|9276.74|9276.74|9276.74|0
1631178430000|2021-09-09 09:07:10|9276.46|9276.46|9276.46|9276.46|9276.46|9276.46|9276.46|9276.46|0
1631178440000|2021-09-09 09:07:20|9275.96|9275.96|9275.96|9275.96|9275.96|9275.96|9275.96|9275.96|0
1631178450000|2021-09-09 09:07:30|9275.59|9275.59|9271.82|9271.82|9275.59|9275.59|9271.82|9271.82|0
1631178460000|2021-09-09 09:07:40|9271.45|9271.45|9269.43|9269.43|9271.45|9271.45|9269.43|9269.43|0
1631178480000|2021-09-09 09:08:00|9270.13|9270.13|9270.5|9270.5|9270.5|9270.5|9270.13|9270.13|0
1631178490000|2021-09-09 09:08:10|9270.33|9270.33|9271.19|9271.19|9271.19|9271.19|9270.33|9270.33|0
1631178510000|2021-09-09 09:08:30|9270.9|9270.9|9270.17|9270.17|9270.9|9270.9|9270.17|9270.17|0
1631178540000|2021-09-09 09:09:00|9270.72|9270.72|9271.45|9271.45|9271.45|9271.45|9270.72|9270.72|0
1631178560000|2021-09-09 09:09:20|9273.72|9273.72|9271.17|9271.17|9273.72|9273.72|9271.17|9271.17|0
1631178580000|2021-09-09 09:09:40|9270.88|9270.88|9270.88|9270.88|9270.88|9270.88|9270.88|9270.88|0
1631178600000|2021-09-09 09:10:00|9270.7|9270.7|9264.48|9264.48|9270.7|9270.7|9264.48|9264.48|0
1631178610000|2021-09-09 09:10:10|9266.74|9266.74|9266.74|9266.74|9266.74|9266.74|9266.74|9266.74|0
1631178620000|2021-09-09 09:10:20|9266.97|9266.97|9266.88|9266.88|9267.34|9267.34|9266.7|9266.7|0
1631178650000|2021-09-09 09:10:50|9267.16|9267.16|9267.16|9267.16|9267.16|9267.16|9267.16|9267.16|0
1631178660000|2021-09-09 09:11:00|9266.94|9266.94|9266.85|9266.85|9266.94|9266.94|9266.66|9266.66|0
1631178680000|2021-09-09 09:11:20|9267.57|9267.57|9267.57|9267.57|9267.57|9267.57|9267.57|9267.57|0
1631178690000|2021-09-09 09:11:30|9267.94|9267.94|9267.94|9267.94|9267.94|9267.94|9267.94|9267.94|0
1631178710000|2021-09-09 09:11:50|9268.22|9268.22|9268.22|9268.22|9268.22|9268.22|9268.22|9268.22|0
1631178730000|2021-09-09 09:12:10|9268.58|9268.58|9268.58|9268.58|9268.58|9268.58|9268.58|9268.58|0
1631178740000|2021-09-09 09:12:20|9268.36|9268.36|9266.98|9266.98|9268.36|9268.36|9266.98|9266.98|0
1631178750000|2021-09-09 09:12:30|9266.52|9266.52|9266.52|9266.52|9266.52|9266.52|9266.52|9266.52|0
1631178760000|2021-09-09 09:12:40|9266.3|9266.3|9265.65|9265.65|9266.3|9266.3|9265.65|9265.65|0
1631178780000|2021-09-09 09:13:00|9265.36|9265.36|9265.36|9265.36|9265.36|9265.36|9265.36|9265.36|0
1631178800000|2021-09-09 09:13:20|9265.65|9265.65|9265.36|9265.36|9265.65|9265.65|9265.36|9265.36|0
1631178830000|2021-09-09 09:13:50|9266.46|9266.46|9266.46|9266.46|9266.46|9266.46|9266.46|9266.46|0
1631178840000|2021-09-09 09:14:00|9266.24|9266.24|9265.68|9265.68|9266.24|9266.24|9265.68|9265.68|0
1631178850000|2021-09-09 09:14:10|9265.5|9265.5|9265.5|9265.5|9265.5|9265.5|9265.32|9265.32|0
1631178920000|2021-09-09 09:15:20|9265.68|9265.68|9265.46|9265.46|9265.68|9265.68|9265.46|9265.46|0
1631178930000|2021-09-09 09:15:30|9264.91|9264.91|9265.19|9265.19|9265.19|9265.19|9264.91|9264.91|0
1631178940000|2021-09-09 09:15:40|9264.91|9264.91|9264.62|9264.62|9264.91|9264.91|9264.62|9264.62|0
1631178960000|2021-09-09 09:16:00|9264.26|9264.26|9263.61|9263.61|9264.26|9264.26|9263.61|9263.61|0
1631178970000|2021-09-09 09:16:10|9263.79|9263.79|9263.61|9263.61|9263.79|9263.79|9263.61|9263.61|0
1631178980000|2021-09-09 09:16:20|9265.87|9265.87|9266.89|9266.89|9266.89|9266.89|9265.87|9265.87|0
1631178990000|2021-09-09 09:16:30|9267.34|9267.34|9268.06|9268.06|9268.76|9268.76|9267.34|9267.34|0
1631179000000|2021-09-09 09:16:40|9267.88|9267.88|9267.61|9267.61|9267.88|9267.88|9267.61|9267.61|0
1631179010000|2021-09-09 09:16:50|9269.87|9269.87|9269.87|9269.87|9269.87|9269.87|9269.87|9269.87|0
1631179040000|2021-09-09 09:17:20|9270.33|9270.33|9270.33|9270.33|9270.33|9270.33|9270.33|9270.33|0
1631179050000|2021-09-09 09:17:30|9270.55|9270.55|9274.85|9274.85|9274.85|9274.85|9270.55|9270.55|0
1631179070000|2021-09-09 09:17:50|9275.41|9275.41|9275.12|9275.12|9275.41|9275.41|9275.12|9275.12|0
1631179080000|2021-09-09 09:18:00|9274.39|9274.39|9276.37|9276.37|9276.37|9276.37|9274.1|9274.1|0
1631179090000|2021-09-09 09:18:10|9274.1|9274.1|9274.1|9274.1|9274.1|9274.1|9274.1|9274.1|0
1631179100000|2021-09-09 09:18:20|9273.82|9273.82|9273.22|9273.22|9273.82|9273.82|9273.22|9273.22|0
1631179110000|2021-09-09 09:18:30|9273.04|9273.04|9272.86|9272.86|9273.04|9273.04|9272.86|9272.86|0
1631179140000|2021-09-09 09:19:00|9272.49|9272.49|9272.21|9272.21|9272.49|9272.49|9272.21|9272.21|0
1631179150000|2021-09-09 09:19:10|9272.49|9272.49|9272.21|9272.21|9272.49|9272.49|9272.21|9272.21|0
1631179160000|2021-09-09 09:19:20|9274.47|9274.47|9274.47|9274.47|9274.47|9274.47|9274.47|9274.47|0
1631179170000|2021-09-09 09:19:30|9275.04|9275.04|9275.04|9275.04|9275.04|9275.04|9275.04|9275.04|0
1631179180000|2021-09-09 09:19:40|9274.68|9274.68|9274.11|9274.11|9274.68|9274.68|9274.11|9274.11|0
1631179190000|2021-09-09 09:19:50|9273.74|9273.74|9273.74|9273.74|9273.74|9273.74|9273.74|9273.74|0
1631179200000|2021-09-09 09:20:00|9273.19|9273.19|9273.47|9273.47|9273.47|9273.47|9273.19|9273.19|0
1631179210000|2021-09-09 09:20:10|9273.3|9273.3|9273.3|9273.3|9273.3|9273.3|9273.3|9273.3|0
1631179230000|2021-09-09 09:20:30|9272.84|9272.84|9271.99|9271.99|9272.84|9272.84|9271.99|9271.99|0
1631179240000|2021-09-09 09:20:40|9271.62|9271.62|9271.99|9271.99|9271.99|9271.99|9271.62|9271.62|0
1631179260000|2021-09-09 09:21:00|9269.72|9269.72|9269.72|9269.72|9269.72|9269.72|9269.72|9269.72|0
1631179270000|2021-09-09 09:21:10|9269.27|9269.27|9269.27|9269.27|9269.27|9269.27|9269.27|9269.27|0
1631179290000|2021-09-09 09:21:30|9268.54|9268.54|9268.54|9268.54|9268.54|9268.54|9268.54|9268.54|0
1631179300000|2021-09-09 09:21:40|9266.27|9266.27|9263.17|9263.17|9266.27|9266.27|9263.17|9263.17|0
1631179310000|2021-09-09 09:21:50|9263.46|9263.46|9263.64|9263.64|9263.64|9263.64|9263.46|9263.46|0
1631179320000|2021-09-09 09:22:00|9264.19|9264.19|9264.19|9264.19|9264.19|9264.19|9264.19|9264.19|0
1631179330000|2021-09-09 09:22:10|9264.37|9264.37|9264.37|9264.37|9264.37|9264.37|9264.37|9264.37|0
1631179340000|2021-09-09 09:22:20|9266.82|9266.82|9266.82|9266.82|9266.82|9266.82|9266.82|9266.82|0
1631179350000|2021-09-09 09:22:30|9267.05|9267.05|9268.07|9268.07|9268.07|9268.07|9267.05|9267.05|0
1631179360000|2021-09-09 09:22:40|9267.7|9267.7|9267.7|9267.7|9267.7|9267.7|9267.7|9267.7|0
1631179380000|2021-09-09 09:23:00|9265.43|9265.43|9265.43|9265.43|9265.43|9265.43|9265.43|9265.43|0
1631179390000|2021-09-09 09:23:10|9266.34|9266.34|9266.34|9266.34|9266.34|9266.34|9266.34|9266.34|0
1631179400000|2021-09-09 09:23:20|9266.12|9266.12|9266.12|9266.12|9266.12|9266.12|9266.12|9266.12|0
1631179410000|2021-09-09 09:23:30|9265.95|9265.95|9265.95|9265.95|9265.95|9265.95|9265.95|9265.95|0
1631179440000|2021-09-09 09:24:00|9266.13|9266.13|9266.13|9266.13|9266.13|9266.13|9266.13|9266.13|0
1631179450000|2021-09-09 09:24:10|9265.96|9265.96|9263.12|9263.12|9265.96|9265.96|9263.12|9263.12|0
1631179480000|2021-09-09 09:24:40|9263.41|9263.41|9263.41|9263.41|9263.41|9263.41|9263.41|9263.41|0
1631179510000|2021-09-09 09:25:10|9265.67|9265.67|9265.67|9265.67|9265.67|9265.67|9265.67|9265.67|0
1631179520000|2021-09-09 09:25:20|9265.49|9265.49|9265.49|9265.49|9265.49|9265.49|9265.49|9265.49|0
1631179540000|2021-09-09 09:25:40|9265.67|9265.67|9265.67|9265.67|9265.67|9265.67|9265.67|9265.67|0
1631179550000|2021-09-09 09:25:50|9267.94|9267.94|9267.94|9267.94|9267.94|9267.94|9267.94|9267.94|0
1631179560000|2021-09-09 09:26:00|9270.21|9270.21|9270.21|9270.21|9270.21|9270.21|9270.21|9270.21|0
1631179570000|2021-09-09 09:26:10|9270.48|9270.48|9270.76|9270.76|9270.76|9270.76|9270.48|9270.48|0
1631179590000|2021-09-09 09:26:30|9271.77|9271.77|9272.06|9272.06|9272.06|9272.06|9271.77|9271.77|0
1631179600000|2021-09-09 09:26:40|9272.43|9272.43|9271.85|9271.85|9272.43|9272.43|9271.85|9271.85|0
1631179610000|2021-09-09 09:26:50|9272.13|9272.13|9273.14|9273.14|9273.14|9273.14|9269.86|9269.86|0
1631179620000|2021-09-09 09:27:00|9272.78|9272.78|9270.15|9270.15|9272.78|9272.78|9270.15|9270.15|0
1631179640000|2021-09-09 09:27:20|9274.68|9274.68|9272.41|9272.41|9274.68|9274.68|9272.41|9272.41|0
1631179660000|2021-09-09 09:27:40|9272.69|9272.69|9272.41|9272.41|9272.69|9272.69|9272.41|9272.41|0
1631179680000|2021-09-09 09:28:00|9272.98|9272.98|9276.27|9276.27|9276.27|9276.27|9272.98|9272.98|0
1631179700000|2021-09-09 09:28:20|9275.99|9275.99|9275.99|9275.99|9275.99|9275.99|9275.99|9275.99|0
1631179710000|2021-09-09 09:28:30|9276.27|9276.27|9276.27|9276.27|9276.27|9276.27|9276.27|9276.27|0
1631179720000|2021-09-09 09:28:40|9276.56|9276.56|9275.99|9275.99|9278.83|9278.83|9275.99|9275.99|0
1631179730000|2021-09-09 09:28:50|9273.72|9273.72|9273.72|9273.72|9273.72|9273.72|9273.72|9273.72|0
1631179740000|2021-09-09 09:29:00|9274|9274|9274|9274|9274|9274|9274|9274|0
1631179760000|2021-09-09 09:29:20|9271.73|9271.73|9271|9271|9271.73|9271.73|9271|9271|0
1631179790000|2021-09-09 09:29:50|9271.19|9271.19|9271.41|9271.41|9271.41|9271.41|9271.19|9271.19|0
1631179800000|2021-09-09 09:30:00|9269.15|9269.15|9268.49|9268.49|9269.33|9269.33|9268.49|9268.49|0
1631179810000|2021-09-09 09:30:10|9268.68|9268.68|9268.49|9268.49|9268.68|9268.68|9268.49|9268.49|0
1631179820000|2021-09-09 09:30:20|9270.76|9270.76|9270.76|9270.76|9270.76|9270.76|9270.76|9270.76|0
1631179850000|2021-09-09 09:30:50|9271.21|9271.21|9271.21|9271.21|9271.21|9271.21|9271.21|9271.21|0
1631179860000|2021-09-09 09:31:00|9271.4|9271.4|9275.93|9275.93|9275.93|9275.93|9271.4|9271.4|0
1631179870000|2021-09-09 09:31:10|9271.4|9271.4|9271.4|9271.4|9271.4|9271.4|9271.4|9271.4|0
1631179880000|2021-09-09 09:31:20|9271.76|9271.76|9271.54|9271.54|9271.76|9271.76|9271.54|9271.54|0
1631179900000|2021-09-09 09:31:40|9271.31|9271.31|9271.68|9271.68|9271.68|9271.68|9271.31|9271.31|0
1631179910000|2021-09-09 09:31:50|9272.41|9272.41|9272.41|9272.41|9272.41|9272.41|9272.41|9272.41|0
1631179920000|2021-09-09 09:32:00|9272.04|9272.04|9272.04|9272.04|9272.04|9272.04|9272.04|9272.04|0
1631179930000|2021-09-09 09:32:10|9274.31|9274.31|9272.04|9272.04|9274.31|9274.31|9272.04|9272.04|0
1631179950000|2021-09-09 09:32:30|9272.41|9272.41|9272.41|9272.41|9272.41|9272.41|9272.41|9272.41|0
1631179960000|2021-09-09 09:32:40|9272.86|9272.86|9273.59|9273.59|9273.59|9273.59|9272.86|9272.86|0
1631179970000|2021-09-09 09:32:50|9273.76|9273.76|9273.76|9273.76|9273.76|9273.76|9273.76|9273.76|0
1631179980000|2021-09-09 09:33:00|9273.59|9273.59|9274.68|9274.68|9275.02|9275.02|9273.59|9273.59|0
1631179990000|2021-09-09 09:33:10|9274.39|9274.39|9274.39|9274.39|9274.39|9274.39|9274.39|9274.39|0
1631180030000|2021-09-09 09:33:50|9274.96|9274.96|9275.24|9275.24|9275.24|9275.24|9274.96|9274.96|0
1631180040000|2021-09-09 09:34:00|9275.51|9275.51|9275.34|9275.34|9275.68|9275.68|9275.34|9275.34|0
1631180050000|2021-09-09 09:34:10|9277.61|9277.61|9278.74|9278.74|9278.74|9278.74|9277.61|9277.61|0
1631180070000|2021-09-09 09:34:30|9278.97|9278.97|9279.43|9279.43|9279.71|9279.71|9278.97|9278.97|0
1631180080000|2021-09-09 09:34:40|9279.61|9279.61|9279.04|9279.04|9279.79|9279.79|9279.04|9279.04|0
1631180100000|2021-09-09 09:35:00|9278.76|9278.76|9281.03|9281.03|9281.03|9281.03|9278.4|9278.4|0
1631180110000|2021-09-09 09:35:10|9280.35|9280.35|9279.78|9279.78|9280.35|9280.35|9279.78|9279.78|0
1631180120000|2021-09-09 09:35:20|9280.06|9280.06|9280.06|9280.06|9280.06|9280.06|9280.06|9280.06|0
1631180130000|2021-09-09 09:35:30|9280.63|9280.63|9281.14|9281.14|9281.14|9281.14|9280.63|9280.63|0
1631180170000|2021-09-09 09:36:10|9280.86|9280.86|9280.86|9280.86|9280.86|9280.86|9280.86|9280.86|0
1631180190000|2021-09-09 09:36:30|9281.04|9281.04|9280.86|9280.86|9281.04|9281.04|9280.86|9280.86|0
1631180200000|2021-09-09 09:36:40|9281.43|9281.43|9281.43|9281.43|9281.43|9281.43|9281.43|9281.43|0
1631180240000|2021-09-09 09:37:20|9281.72|9281.72|9281.72|9281.72|9281.72|9281.72|9281.72|9281.72|0
1631180260000|2021-09-09 09:37:40|9281.49|9281.49|9281.49|9281.49|9281.49|9281.49|9281.49|9281.49|0
1631180270000|2021-09-09 09:37:50|9283.75|9283.75|9283.08|9283.08|9283.75|9283.75|9283.08|9283.08|0
1631180280000|2021-09-09 09:38:00|9284.17|9284.17|9284.17|9284.17|9284.17|9284.17|9284.17|9284.17|0
1631180290000|2021-09-09 09:38:10|9284.46|9284.46|9281.91|9281.91|9284.46|9284.46|9281.91|9281.91|0
1631180300000|2021-09-09 09:38:20|9281.54|9281.54|9281.54|9281.54|9281.54|9281.54|9281.54|9281.54|0
1631180320000|2021-09-09 09:38:40|9282|9282|9282|9282|9282|9282|9282|9282|0
1631180360000|2021-09-09 09:39:20|9279.73|9279.73|9279.73|9279.73|9279.73|9279.73|9279.73|9279.73|0
1631180390000|2021-09-09 09:39:50|9280.02|9280.02|9280.02|9280.02|9280.02|9280.02|9280.02|9280.02|0
1631180400000|2021-09-09 09:40:00|9280.29|9280.29|9280.58|9280.58|9280.58|9280.58|9280.29|9280.29|0
1631180430000|2021-09-09 09:40:30|9280.85|9280.85|9280.93|9280.93|9280.93|9280.93|9280.57|9280.57|0
1631180440000|2021-09-09 09:40:40|9283.2|9283.2|9283.2|9283.2|9283.2|9283.2|9283.2|9283.2|0
1631180470000|2021-09-09 09:41:10|9283.77|9283.77|9286.59|9286.59|9286.59|9286.59|9283.77|9283.77|0
1631180490000|2021-09-09 09:41:30|9286.86|9286.86|9286.86|9286.86|9286.86|9286.86|9286.86|9286.86|0
1631180500000|2021-09-09 09:41:40|9284.6|9284.6|9283.43|9283.43|9284.6|9284.6|9283.06|9283.06|0
1631180570000|2021-09-09 09:42:50|9285.7|9285.7|9285.41|9285.41|9285.7|9285.7|9285.41|9285.41|0
1631180580000|2021-09-09 09:43:00|9284.96|9284.96|9284.77|9284.77|9284.96|9284.96|9284.77|9284.77|0
1631180600000|2021-09-09 09:43:20|9284.59|9284.59|9281.77|9281.77|9284.59|9284.59|9281.77|9281.77|0
1631180610000|2021-09-09 09:43:30|9281.59|9281.59|9281.59|9281.59|9281.59|9281.59|9281.59|9281.59|0
1631180620000|2021-09-09 09:43:40|9282.14|9282.14|9282.14|9282.14|9282.14|9282.14|9282.14|9282.14|0
1631180670000|2021-09-09 09:44:30|9282.41|9282.41|9282.41|9282.41|9282.41|9282.41|9282.41|9282.41|0
1631180690000|2021-09-09 09:44:50|9282.7|9282.7|9282.7|9282.7|9282.7|9282.7|9282.7|9282.7|0
1631180700000|2021-09-09 09:45:00|9282.99|9282.99|9282.99|9282.99|9282.99|9282.99|9282.99|9282.99|0
1631180710000|2021-09-09 09:45:10|9282.76|9282.76|9282.76|9282.76|9282.76|9282.76|9282.76|9282.76|0
1631180720000|2021-09-09 09:45:20|9282.58|9282.58|9282.58|9282.58|9282.58|9282.58|9282.58|9282.58|0
1631180730000|2021-09-09 09:45:30|9282.86|9282.86|9282.86|9282.86|9282.86|9282.86|9282.86|9282.86|0
1631180740000|2021-09-09 09:45:40|9282.58|9282.58|9282.58|9282.58|9282.58|9282.58|9282.58|9282.58|0
1631180770000|2021-09-09 09:46:10|9282.86|9282.86|9282.86|9282.86|9282.86|9282.86|9282.86|9282.86|0
1631180780000|2021-09-09 09:46:20|9283.23|9283.23|9284.14|9284.14|9284.48|9284.48|9283.23|9283.23|0
1631180790000|2021-09-09 09:46:30|9284.42|9284.42|9282.16|9282.16|9284.42|9284.42|9282.16|9282.16|0
1631180810000|2021-09-09 09:46:50|9282.44|9282.44|9282.44|9282.44|9282.44|9282.44|9282.44|9282.44|0
1631180820000|2021-09-09 09:47:00|9282.16|9282.16|9282.16|9282.16|9282.16|9282.16|9282.16|9282.16|0
1631180850000|2021-09-09 09:47:30|9284.42|9284.42|9284.42|9284.42|9284.42|9284.42|9284.42|9284.42|0
1631180880000|2021-09-09 09:48:00|9283.87|9283.87|9283.87|9283.87|9283.87|9283.87|9283.87|9283.87|0
1631180900000|2021-09-09 09:48:20|9283.53|9283.53|9283.53|9283.53|9283.53|9283.53|9283.53|9283.53|0
1631180910000|2021-09-09 09:48:30|9283.82|9283.82|9283.82|9283.82|9283.82|9283.82|9283.82|9283.82|0
1631180920000|2021-09-09 09:48:40|9284.04|9284.04|9284.27|9284.27|9284.27|9284.27|9284.04|9284.04|0
1631180940000|2021-09-09 09:49:00|9284.46|9284.46|9285.55|9285.55|9285.55|9285.55|9284.46|9284.46|0
1631180960000|2021-09-09 09:49:20|9287.82|9287.82|9288|9288|9288|9288|9287.82|9287.82|0
1631181000000|2021-09-09 09:50:00|9288.73|9288.73|9289.88|9289.88|9289.88|9289.88|9288.45|9288.45|0
1631181010000|2021-09-09 09:50:10|9290.16|9290.16|9290.16|9290.16|9290.16|9290.16|9290.16|9290.16|0
1631181030000|2021-09-09 09:50:30|9290.11|9290.11|9290.11|9290.11|9290.11|9290.11|9290.11|9290.11|0
1631181050000|2021-09-09 09:50:50|9290.4|9290.4|9290.4|9290.4|9290.4|9290.4|9290.4|9290.4|0
1631181120000|2021-09-09 09:52:00|9290.97|9290.97|9290.97|9290.97|9290.97|9290.97|9290.97|9290.97|0
1631181130000|2021-09-09 09:52:10|9291.25|9291.25|9291.52|9291.52|9291.52|9291.52|9291.25|9291.25|0
1631181140000|2021-09-09 09:52:20|9291.25|9291.25|9291.25|9291.25|9291.25|9291.25|9291.25|9291.25|0
1631181180000|2021-09-09 09:53:00|9290.96|9290.96|9290.96|9290.96|9290.96|9290.96|9290.96|9290.96|0
1631181190000|2021-09-09 09:53:10|9291.51|9291.51|9292.19|9292.19|9292.19|9292.19|9291.51|9291.51|0
1631181240000|2021-09-09 09:54:00|9294.46|9294.46|9294.46|9294.46|9294.46|9294.46|9294.46|9294.46|0
1631181250000|2021-09-09 09:54:10|9294.18|9294.18|9294.18|9294.18|9294.18|9294.18|9294.18|9294.18|0
1631181260000|2021-09-09 09:54:20|9293.61|9293.61|9292.93|9292.93|9293.61|9293.61|9292.57|9292.57|0
1631181290000|2021-09-09 09:54:50|9295.2|9295.2|9295.2|9295.2|9295.2|9295.2|9295.2|9295.2|0
1631181310000|2021-09-09 09:55:10|9295.42|9295.42|9295.42|9295.42|9295.42|9295.42|9295.42|9295.42|0
1631181330000|2021-09-09 09:55:30|9295.59|9295.59|9295.59|9295.59|9295.59|9295.59|9295.59|9295.59|0
1631181380000|2021-09-09 09:56:20|9295.76|9295.76|9296.86|9296.86|9296.86|9296.86|9295.76|9295.76|0
1631181390000|2021-09-09 09:56:30|9296.49|9296.49|9296.49|9296.49|9296.49|9296.49|9296.49|9296.49|0
1631181400000|2021-09-09 09:56:40|9296.13|9296.13|9297.31|9297.31|9297.31|9297.31|9296.13|9296.13|0
1631181430000|2021-09-09 09:57:10|9297.88|9297.88|9297.88|9297.88|9297.88|9297.88|9297.88|9297.88|0
1631181510000|2021-09-09 09:58:30|9297.52|9297.52|9296.95|9296.95|9297.52|9297.52|9296.95|9296.95|0
1631181520000|2021-09-09 09:58:40|9296.22|9296.22|9296.58|9296.58|9296.58|9296.58|9296.22|9296.22|0
1631181530000|2021-09-09 09:58:50|9296.4|9296.4|9296.03|9296.03|9296.4|9296.4|9296.03|9296.03|0
1631181540000|2021-09-09 09:59:00|9295.75|9295.75|9295.75|9295.75|9295.75|9295.75|9295.75|9295.75|0
1631181550000|2021-09-09 09:59:10|9294.48|9294.48|9292.21|9292.21|9294.48|9294.48|9292.21|9292.21|0
1631181560000|2021-09-09 09:59:20|9292.94|9292.94|9293.17|9293.17|9293.17|9293.17|9292.94|9292.94|0
1631181580000|2021-09-09 09:59:40|9293.53|9293.53|9293.53|9293.53|9293.53|9293.53|9293.53|9293.53|0
1631181590000|2021-09-09 09:59:50|9293.36|9293.36|9293.36|9293.36|9293.36|9293.36|9293.36|9293.36|0
1631181600000|2021-09-09 10:00:00|9293.08|9293.08|9293.08|9293.08|9293.08|9293.08|9293.08|9293.08|0
1631181620000|2021-09-09 10:00:20|9293.31|9293.31|9293.27|9293.27|9293.31|9293.31|9293.08|9293.08|0
1631181630000|2021-09-09 10:00:30|9291|9291|9291|9291|9291|9291|9291|9291|0
1631181660000|2021-09-09 10:01:00|9290.82|9290.82|9290.82|9290.82|9290.82|9290.82|9290.82|9290.82|0
1631181690000|2021-09-09 10:01:30|9290.45|9290.45|9289.66|9289.66|9290.45|9290.45|9289.66|9289.66|0
1631181710000|2021-09-09 10:01:50|9287.39|9287.39|9287.39|9287.39|9287.39|9287.39|9287.39|9287.39|0
1631181720000|2021-09-09 10:02:00|9285.12|9285.12|9284.84|9284.84|9285.12|9285.12|9284.84|9284.84|0
1631181740000|2021-09-09 10:02:20|9285.07|9285.07|9285.07|9285.07|9285.07|9285.07|9285.07|9285.07|0
1631181760000|2021-09-09 10:02:40|9284.7|9284.7|9284.7|9284.7|9284.7|9284.7|9284.7|9284.7|0
1631181790000|2021-09-09 10:03:10|9284.33|9284.33|9284.33|9284.33|9284.33|9284.33|9284.33|9284.33|0
1631181810000|2021-09-09 10:03:30|9283.97|9283.97|9283.97|9283.97|9283.97|9283.97|9283.97|9283.97|0
1631181830000|2021-09-09 10:03:50|9283.78|9283.78|9283.78|9283.78|9283.78|9283.78|9283.78|9283.78|0
1631181840000|2021-09-09 10:04:00|9283.42|9283.42|9283.23|9283.23|9283.42|9283.42|9283.23|9283.23|0
1631181860000|2021-09-09 10:04:20|9284.38|9284.38|9284.38|9284.38|9284.38|9284.38|9284.38|9284.38|0
1631181870000|2021-09-09 10:04:30|9284.01|9284.01|9284.01|9284.01|9284.01|9284.01|9284.01|9284.01|0
1631181880000|2021-09-09 10:04:40|9283.64|9283.64|9283.64|9283.64|9283.64|9283.64|9283.64|9283.64|0
1631181890000|2021-09-09 10:04:50|9283.93|9283.93|9283.93|9283.93|9283.93|9283.93|9283.93|9283.93|0
1631181900000|2021-09-09 10:05:00|9283.36|9283.36|9283.36|9283.36|9283.36|9283.36|9283.36|9283.36|0
1631181930000|2021-09-09 10:05:30|9283.54|9283.54|9283.54|9283.54|9283.54|9283.54|9283.54|9283.54|0
1631181940000|2021-09-09 10:05:40|9283.36|9283.36|9280.72|9280.72|9283.36|9283.36|9280.72|9280.72|0
1631181960000|2021-09-09 10:06:00|9280.44|9280.44|9280.44|9280.44|9280.44|9280.44|9280.44|9280.44|0
1631181980000|2021-09-09 10:06:20|9280.07|9280.07|9279.7|9279.7|9280.07|9280.07|9279.7|9279.7|0
1631182010000|2021-09-09 10:06:50|9280.07|9280.07|9280.07|9280.07|9280.07|9280.07|9280.07|9280.07|0
1631182030000|2021-09-09 10:07:10|9280.36|9280.36|9280.13|9280.13|9280.36|9280.36|9280.13|9280.13|0
1631182050000|2021-09-09 10:07:30|9280.86|9280.86|9280.58|9280.58|9280.86|9280.86|9280.58|9280.58|0
1631182060000|2021-09-09 10:07:40|9280.87|9280.87|9281.23|9281.23|9281.23|9281.23|9280.87|9280.87|0
1631182100000|2021-09-09 10:08:20|9281.01|9281.01|9281.23|9281.23|9281.23|9281.23|9281.01|9281.01|0
1631182110000|2021-09-09 10:08:30|9280.95|9280.95|9280.95|9280.95|9280.95|9280.95|9280.95|9280.95|0
1631182120000|2021-09-09 10:08:40|9281.13|9281.13|9281.32|9281.32|9281.32|9281.32|9281.13|9281.13|0
1631182170000|2021-09-09 10:09:30|9281.89|9281.89|9281.89|9281.89|9281.89|9281.89|9281.89|9281.89|0
1631182180000|2021-09-09 10:09:40|9282.17|9282.17|9282.17|9282.17|9282.17|9282.17|9282.17|9282.17|0
1631182200000|2021-09-09 10:10:00|9284.44|9284.44|9285.17|9285.17|9285.17|9285.17|9284.44|9284.44|0
1631182220000|2021-09-09 10:10:20|9284.88|9284.88|9284.88|9284.88|9284.88|9284.88|9284.88|9284.88|0
1631182230000|2021-09-09 10:10:30|9282.62|9282.62|9282.62|9282.62|9282.62|9282.62|9282.62|9282.62|0
1631182260000|2021-09-09 10:11:00|9282.98|9282.98|9282.8|9282.8|9282.98|9282.98|9282.8|9282.8|0
1631182270000|2021-09-09 10:11:10|9283.48|9283.48|9283.48|9283.48|9283.48|9283.48|9283.48|9283.48|0
1631182330000|2021-09-09 10:12:10|9283.12|9283.12|9283.3|9283.3|9283.3|9283.3|9283.12|9283.12|0
1631182340000|2021-09-09 10:12:20|9283.12|9283.12|9283.12|9283.12|9283.12|9283.12|9283.12|9283.12|0
1631182350000|2021-09-09 10:12:30|9282.84|9282.84|9282.84|9282.84|9282.84|9282.84|9282.84|9282.84|0
1631182360000|2021-09-09 10:12:40|9280.57|9280.57|9280.57|9280.57|9280.57|9280.57|9280.57|9280.57|0
1631182370000|2021-09-09 10:12:50|9280.29|9280.29|9277.19|9277.19|9280.29|9280.29|9277.19|9277.19|0
1631182380000|2021-09-09 10:13:00|9277|9277|9276.64|9276.64|9277|9277|9276.64|9276.64|0
1631182390000|2021-09-09 10:13:10|9276.27|9276.27|9276.27|9276.27|9276.27|9276.27|9276.27|9276.27|0
1631182430000|2021-09-09 10:13:50|9274.01|9274.01|9274.01|9274.01|9274.01|9274.01|9274.01|9274.01|0
1631182440000|2021-09-09 10:14:00|9273.84|9273.84|9273.84|9273.84|9273.84|9273.84|9273.84|9273.84|0
1631182450000|2021-09-09 10:14:10|9273.47|9273.47|9273.1|9273.1|9273.47|9273.47|9273.1|9273.1|0
1631182460000|2021-09-09 10:14:20|9273.47|9273.47|9272.73|9272.73|9273.53|9273.53|9272.44|9272.44|0
1631182500000|2021-09-09 10:15:00|9272.18|9272.18|9271.9|9271.9|9272.45|9272.45|9271.9|9271.9|0
1631182510000|2021-09-09 10:15:10|9272.68|9272.68|9273.15|9273.15|9273.15|9273.15|9272.68|9272.68|0
1631182520000|2021-09-09 10:15:20|9272.96|9272.96|9272.96|9272.96|9272.96|9272.96|9272.96|9272.96|0
1631182540000|2021-09-09 10:15:40|9275.23|9275.23|9275.23|9275.23|9275.23|9275.23|9275.23|9275.23|0
1631182550000|2021-09-09 10:15:50|9276.37|9276.37|9276.37|9276.37|9276.37|9276.37|9276.37|9276.37|0
1631182570000|2021-09-09 10:16:10|9276.09|9276.09|9276.09|9276.09|9276.09|9276.09|9276.09|9276.09|0
1631182610000|2021-09-09 10:16:50|9276.64|9276.64|9279.92|9279.92|9279.92|9279.92|9276.64|9276.64|0
1631182630000|2021-09-09 10:17:10|9280.15|9280.15|9280.15|9280.15|9280.15|9280.15|9280.15|9280.15|0
1631182640000|2021-09-09 10:17:20|9279.92|9279.92|9279.63|9279.63|9279.92|9279.92|9279.63|9279.63|0
1631182650000|2021-09-09 10:17:30|9279.27|9279.27|9279.27|9279.27|9279.27|9279.27|9279.27|9279.27|0
1631182670000|2021-09-09 10:17:50|9279.55|9279.55|9279.55|9279.55|9279.55|9279.55|9279.55|9279.55|0
1631182690000|2021-09-09 10:18:10|9278.87|9278.87|9278.87|9278.87|9278.87|9278.87|9278.87|9278.87|0
1631182750000|2021-09-09 10:19:10|9279.04|9279.04|9279.61|9279.61|9279.61|9279.61|9279.04|9279.04|0
1631182770000|2021-09-09 10:19:30|9279.98|9279.98|9279.98|9279.98|9279.98|9279.98|9279.98|9279.98|0
1631182800000|2021-09-09 10:20:00|9280.27|9280.27|9280.35|9280.35|9280.35|9280.35|9280.27|9280.27|0
1631182810000|2021-09-09 10:20:10|9280.16|9280.16|9279.8|9279.8|9280.16|9280.16|9279.8|9279.8|0
1631182820000|2021-09-09 10:20:20|9280.03|9280.03|9282.84|9282.84|9282.84|9282.84|9280.03|9280.03|0
1631182840000|2021-09-09 10:20:40|9285.11|9285.11|9285.11|9285.11|9285.11|9285.11|9285.11|9285.11|0
1631182860000|2021-09-09 10:21:00|9284.82|9284.82|9284.82|9284.82|9284.82|9284.82|9284.82|9284.82|0
1631182870000|2021-09-09 10:21:10|9284.54|9284.54|9284.54|9284.54|9284.54|9284.54|9284.54|9284.54|0
1631182900000|2021-09-09 10:21:40|9282.27|9282.27|9282.27|9282.27|9282.27|9282.27|9282.27|9282.27|0
1631182910000|2021-09-09 10:21:50|9282.55|9282.55|9282.55|9282.55|9282.55|9282.55|9282.55|9282.55|0
1631182940000|2021-09-09 10:22:20|9282.32|9282.32|9282.32|9282.32|9282.32|9282.32|9282.32|9282.32|0
1631182970000|2021-09-09 10:22:50|9282.09|9282.09|9282.09|9282.09|9282.09|9282.09|9282.09|9282.09|0
1631183000000|2021-09-09 10:23:20|9279.83|9279.83|9279.74|9279.74|9279.83|9279.83|9279.55|9279.55|0
1631183010000|2021-09-09 10:23:30|9279.01|9279.01|9279.19|9279.19|9279.19|9279.19|9278.82|9278.82|0
1631183020000|2021-09-09 10:23:40|9278.83|9278.83|9278.83|9278.83|9278.83|9278.83|9278.83|9278.83|0
1631183030000|2021-09-09 10:23:50|9278.64|9278.64|9278.83|9278.83|9278.83|9278.83|9278.64|9278.64|0
1631183040000|2021-09-09 10:24:00|9278.64|9278.64|9278.46|9278.46|9278.64|9278.64|9278.46|9278.46|0
1631183050000|2021-09-09 10:24:10|9276.19|9276.19|9276.19|9276.19|9276.19|9276.19|9276.19|9276.19|0
1631183080000|2021-09-09 10:24:40|9275.83|9275.83|9275.83|9275.83|9275.83|9275.83|9275.83|9275.83|0
1631183090000|2021-09-09 10:24:50|9275.6|9275.6|9275.6|9275.6|9275.6|9275.6|9275.6|9275.6|0
1631183140000|2021-09-09 10:25:40|9277.87|9277.87|9277.87|9277.87|9277.87|9277.87|9277.87|9277.87|0
1631183160000|2021-09-09 10:26:00|9277.5|9277.5|9277.5|9277.5|9277.5|9277.5|9277.5|9277.5|0
1631183190000|2021-09-09 10:26:30|9277.32|9277.32|9277.32|9277.32|9277.32|9277.32|9277.32|9277.32|0
1631183200000|2021-09-09 10:26:40|9276.95|9276.95|9276.38|9276.38|9276.95|9276.95|9276.1|9276.1|0
1631183210000|2021-09-09 10:26:50|9276.1|9276.1|9271.79|9271.79|9276.1|9276.1|9271.79|9271.79|0
1631183220000|2021-09-09 10:27:00|9271.97|9271.97|9272.26|9272.26|9272.26|9272.26|9271.97|9271.97|0
1631183230000|2021-09-09 10:27:10|9272.44|9272.44|9272.44|9272.44|9272.44|9272.44|9272.44|9272.44|0
1631183240000|2021-09-09 10:27:20|9272.62|9272.62|9272.62|9272.62|9272.62|9272.62|9272.62|9272.62|0
1631183260000|2021-09-09 10:27:40|9272.79|9272.79|9272.69|9272.69|9272.96|9272.96|9272.69|9272.69|0
1631183280000|2021-09-09 10:28:00|9274.95|9274.95|9274.68|9274.68|9274.95|9274.95|9274.68|9274.68|0
1631183290000|2021-09-09 10:28:10|9274.96|9274.96|9274.96|9274.96|9274.96|9274.96|9274.96|9274.96|0
1631183370000|2021-09-09 10:29:30|9275.24|9275.24|9275.41|9275.41|9275.41|9275.41|9275.24|9275.24|0
1631183380000|2021-09-09 10:29:40|9275.77|9275.77|9275.09|9275.09|9275.77|9275.77|9275.09|9275.09|0
1631183390000|2021-09-09 10:29:50|9274.81|9274.81|9274.81|9274.81|9274.81|9274.81|9274.81|9274.81|0
1631183450000|2021-09-09 10:30:50|9275.09|9275.09|9275.09|9275.09|9275.09|9275.09|9275.09|9275.09|0
1631183490000|2021-09-09 10:31:30|9274.76|9274.76|9274.76|9274.76|9274.76|9274.76|9274.76|9274.76|0
1631183500000|2021-09-09 10:31:40|9274.48|9274.48|9274.48|9274.48|9274.48|9274.48|9274.48|9274.48|0
1631183530000|2021-09-09 10:32:10|9274.03|9274.03|9273.84|9273.84|9274.03|9274.03|9273.84|9273.84|0
1631183540000|2021-09-09 10:32:20|9273.66|9273.66|9273.66|9273.66|9273.66|9273.66|9273.66|9273.66|0
1631183550000|2021-09-09 10:32:30|9274.11|9274.11|9274.11|9274.11|9274.11|9274.11|9274.11|9274.11|0
1631183570000|2021-09-09 10:32:50|9274.4|9274.4|9274.4|9274.4|9274.4|9274.4|9274.4|9274.4|0
1631183590000|2021-09-09 10:33:10|9274.21|9274.21|9274.21|9274.21|9274.21|9274.21|9274.21|9274.21|0
1631183600000|2021-09-09 10:33:20|9273.85|9273.85|9272.91|9272.91|9273.85|9273.85|9272.91|9272.91|0
1631183610000|2021-09-09 10:33:30|9272.55|9272.55|9272.37|9272.37|9272.55|9272.55|9272.37|9272.37|0
1631183630000|2021-09-09 10:33:50|9274.63|9274.63|9274.63|9274.63|9274.63|9274.63|9274.63|9274.63|0
1631183650000|2021-09-09 10:34:10|9274.36|9274.36|9274.36|9274.36|9274.36|9274.36|9274.36|9274.36|0
1631183670000|2021-09-09 10:34:30|9274.63|9274.63|9274.91|9274.91|9274.91|9274.91|9274.63|9274.63|0
1631183690000|2021-09-09 10:34:50|9274.62|9274.62|9273.8|9273.8|9274.62|9274.62|9273.8|9273.8|0
1631183700000|2021-09-09 10:35:00|9273.62|9273.62|9273.62|9273.62|9273.62|9273.62|9273.62|9273.62|0
1631183710000|2021-09-09 10:35:10|9273.17|9273.17|9273.17|9273.17|9273.17|9273.17|9273.17|9273.17|0
1631183760000|2021-09-09 10:36:00|9270.91|9270.91|9270.91|9270.91|9270.91|9270.91|9270.91|9270.91|0
1631183780000|2021-09-09 10:36:20|9270.72|9270.72|9270.72|9270.72|9270.72|9270.72|9270.72|9270.72|0
1631183790000|2021-09-09 10:36:30|9268.46|9268.46|9268.46|9268.46|9268.46|9268.46|9268.46|9268.46|0
1631183810000|2021-09-09 10:36:50|9268.74|9268.74|9268.74|9268.74|9268.74|9268.74|9268.74|9268.74|0
1631183820000|2021-09-09 10:37:00|9268.46|9268.46|9268.74|9268.74|9268.74|9268.74|9268.46|9268.46|0
1631183830000|2021-09-09 10:37:10|9268.38|9268.38|9268.38|9268.38|9268.38|9268.38|9268.38|9268.38|0
1631183860000|2021-09-09 10:37:40|9268.19|9268.19|9268.19|9268.19|9268.19|9268.19|9267.91|9267.91|0
1631183880000|2021-09-09 10:38:00|9268.36|9268.36|9268.36|9268.36|9268.36|9268.36|9268.36|9268.36|0
1631183900000|2021-09-09 10:38:20|9268.02|9268.02|9267.74|9267.74|9268.02|9268.02|9267.74|9267.74|0
1631183910000|2021-09-09 10:38:30|9268.29|9268.29|9268.29|9268.29|9268.29|9268.29|9268.29|9268.29|0
1631183920000|2021-09-09 10:38:40|9267.92|9267.92|9264.82|9264.82|9267.92|9267.92|9264.82|9264.82|0
1631183930000|2021-09-09 10:38:50|9264.46|9264.46|9264.46|9264.46|9264.46|9264.46|9264.17|9264.17|0
1631183940000|2021-09-09 10:39:00|9264.17|9264.17|9264.17|9264.17|9264.17|9264.17|9264.17|9264.17|0
1631183950000|2021-09-09 10:39:10|9264.46|9264.46|9264.46|9264.46|9264.46|9264.46|9264.46|9264.46|0
1631183960000|2021-09-09 10:39:20|9265.19|9265.19|9265.66|9265.66|9265.66|9265.66|9265.19|9265.19|0
1631183970000|2021-09-09 10:39:30|9265.94|9265.94|9265.94|9265.94|9265.94|9265.94|9265.94|9265.94|0
1631183980000|2021-09-09 10:39:40|9266.31|9266.31|9269.17|9269.17|9269.17|9269.17|9266.31|9266.31|0
1631184020000|2021-09-09 10:40:20|9269.34|9269.34|9269.34|9269.34|9269.34|9269.34|9269.34|9269.34|0
1631184060000|2021-09-09 10:41:00|9269.52|9269.52|9269.71|9269.71|9269.71|9269.71|9269.52|9269.52|0
1631184070000|2021-09-09 10:41:10|9269.89|9269.89|9269.89|9269.89|9269.89|9269.89|9269.89|9269.89|0
1631184080000|2021-09-09 10:41:20|9270.25|9270.25|9271.11|9271.11|9271.11|9271.11|9270.25|9270.25|0
1631184100000|2021-09-09 10:41:40|9270.93|9270.93|9270.93|9270.93|9270.93|9270.93|9270.93|9270.93|0
1631184110000|2021-09-09 10:41:50|9270.56|9270.56|9270.56|9270.56|9270.56|9270.56|9270.56|9270.56|0
1631184120000|2021-09-09 10:42:00|9270.27|9270.27|9270.27|9270.27|9270.27|9270.27|9270.27|9270.27|0
1631184130000|2021-09-09 10:42:10|9270.56|9270.56|9270.56|9270.56|9270.56|9270.56|9270.56|9270.56|0
1631184160000|2021-09-09 10:42:40|9270.79|9270.79|9270.79|9270.79|9270.79|9270.79|9270.79|9270.79|0
1631184210000|2021-09-09 10:43:30|9271.15|9271.15|9270.97|9270.97|9271.15|9271.15|9270.97|9270.97|0
1631184220000|2021-09-09 10:43:40|9270.68|9270.68|9270.78|9270.78|9270.97|9270.97|9270.68|9270.68|0
1631184230000|2021-09-09 10:43:50|9270.42|9270.42|9270.6|9270.6|9270.6|9270.6|9270.42|9270.42|0
1631184260000|2021-09-09 10:44:20|9270.31|9270.31|9270.15|9270.15|9270.31|9270.31|9270.15|9270.15|0
1631184270000|2021-09-09 10:44:30|9269.92|9269.92|9269.63|9269.63|9269.92|9269.92|9269.63|9269.63|0
1631184310000|2021-09-09 10:45:10|9269.41|9269.41|9269.41|9269.41|9269.41|9269.41|9269.41|9269.41|0
1631184330000|2021-09-09 10:45:30|9269.18|9269.18|9269.18|9269.18|9269.18|9269.18|9269.18|9269.18|0
1631184340000|2021-09-09 10:45:40|9269.01|9269.01|9269.01|9269.01|9269.01|9269.01|9269.01|9269.01|0
1631184360000|2021-09-09 10:46:00|9268.28|9268.28|9267.48|9267.48|9268.28|9268.28|9267.48|9267.48|0
1631184370000|2021-09-09 10:46:10|9267.2|9267.2|9266.28|9266.28|9267.2|9267.2|9266.28|9266.28|0
1631184380000|2021-09-09 10:46:20|9266.57|9266.57|9267.3|9267.3|9267.3|9267.3|9266.57|9266.57|0
1631184410000|2021-09-09 10:46:50|9267.13|9267.13|9267.13|9267.13|9267.13|9267.13|9267.13|9267.13|0
1631184420000|2021-09-09 10:47:00|9267.41|9267.41|9267.41|9267.41|9267.41|9267.41|9267.41|9267.41|0
1631184430000|2021-09-09 10:47:10|9269.68|9269.68|9269.68|9269.68|9269.68|9269.68|9269.68|9269.68|0
1631184440000|2021-09-09 10:47:20|9269.5|9269.5|9269.5|9269.5|9269.5|9269.5|9269.5|9269.5|0
1631184450000|2021-09-09 10:47:30|9269.86|9269.86|9272.13|9272.13|9272.13|9272.13|9269.86|9269.86|0
1631184460000|2021-09-09 10:47:40|9272.35|9272.35|9272.52|9272.52|9272.52|9272.52|9272.35|9272.35|0
1631184490000|2021-09-09 10:48:10|9272.34|9272.34|9272.16|9272.16|9272.34|9272.34|9272.16|9272.16|0
1631184500000|2021-09-09 10:48:20|9271.79|9271.79|9271.6|9271.6|9271.79|9271.79|9271.6|9271.6|0
1631184510000|2021-09-09 10:48:30|9271.88|9271.88|9272.72|9272.72|9272.72|9272.72|9271.88|9271.88|0
1631184530000|2021-09-09 10:48:50|9272.36|9272.36|9272.17|9272.17|9272.36|9272.36|9271.62|9271.62|0
1631184540000|2021-09-09 10:49:00|9272.34|9272.34|9272.34|9272.34|9272.34|9272.34|9272.34|9272.34|0
1631184560000|2021-09-09 10:49:20|9272.89|9272.89|9275.16|9275.16|9275.16|9275.16|9272.89|9272.89|0
1631184570000|2021-09-09 10:49:30|9274.61|9274.61|9274.61|9274.61|9274.61|9274.61|9274.61|9274.61|0
1631184590000|2021-09-09 10:49:50|9274.42|9274.42|9274.98|9274.98|9274.98|9274.98|9274.42|9274.42|0
1631184610000|2021-09-09 10:50:10|9274.7|9274.7|9274.7|9274.7|9274.7|9274.7|9274.7|9274.7|0
1631184650000|2021-09-09 10:50:50|9274.33|9274.33|9273.97|9273.97|9274.33|9274.33|9273.97|9273.97|0
1631184660000|2021-09-09 10:51:00|9273.6|9273.6|9273.6|9273.6|9273.6|9273.6|9273.6|9273.6|0
1631184670000|2021-09-09 10:51:10|9273.79|9273.79|9273.79|9273.79|9273.79|9273.79|9273.79|9273.79|0
1631184740000|2021-09-09 10:52:20|9273.42|9273.42|9273.42|9273.42|9273.42|9273.42|9273.42|9273.42|0
1631184750000|2021-09-09 10:52:30|9273.06|9273.06|9272.87|9272.87|9273.06|9273.06|9272.87|9272.87|0
1631184760000|2021-09-09 10:52:40|9272.59|9272.59|9272.59|9272.59|9272.59|9272.59|9272.59|9272.59|0
1631184770000|2021-09-09 10:52:50|9271.86|9271.86|9271.86|9271.86|9271.86|9271.86|9271.86|9271.86|0
1631184800000|2021-09-09 10:53:20|9272.13|9272.13|9272.13|9272.13|9272.13|9272.13|9272.13|9272.13|0
1631184860000|2021-09-09 10:54:20|9271.77|9271.77|9271.77|9271.77|9271.77|9271.77|9271.77|9271.77|0
1631184880000|2021-09-09 10:54:40|9274.03|9274.03|9274.03|9274.03|9274.03|9274.03|9274.03|9274.03|0
1631184890000|2021-09-09 10:54:50|9274.32|9274.32|9273.69|9273.69|9274.6|9274.6|9273.69|9273.69|0
1631184900000|2021-09-09 10:55:00|9272.59|9272.59|9272.96|9272.96|9272.96|9272.96|9272.59|9272.59|0
1631184930000|2021-09-09 10:55:30|9273.69|9273.69|9274.03|9274.03|9274.03|9274.03|9273.69|9273.69|0
1631185000000|2021-09-09 10:56:40|9273.66|9273.66|9273.66|9273.66|9273.66|9273.66|9273.66|9273.66|0
1631185010000|2021-09-09 10:56:50|9273.47|9273.47|9273.11|9273.11|9273.47|9273.47|9273.11|9273.11|0
1631185050000|2021-09-09 10:57:30|9272.65|9272.65|9272.65|9272.65|9272.65|9272.65|9272.65|9272.65|0
1631185070000|2021-09-09 10:57:50|9272.84|9272.84|9273.02|9273.02|9273.02|9273.02|9272.84|9272.84|0
1631185090000|2021-09-09 10:58:10|9272.74|9272.74|9272.74|9272.74|9272.74|9272.74|9272.74|9272.74|0
1631185110000|2021-09-09 10:58:30|9273.47|9273.47|9273.11|9273.11|9273.47|9273.47|9273.11|9273.11|0
1631185140000|2021-09-09 10:59:00|9270.84|9270.84|9270.84|9270.84|9270.84|9270.84|9270.84|9270.84|0
1631185160000|2021-09-09 10:59:20|9271.95|9271.95|9276.48|9276.48|9276.48|9276.48|9271.95|9271.95|0
1631185170000|2021-09-09 10:59:30|9278.74|9278.74|9279.11|9279.11|9279.11|9279.11|9278.74|9278.74|0
1631185190000|2021-09-09 10:59:50|9281.37|9281.37|9281.37|9281.37|9281.37|9281.37|9281.37|9281.37|0
1631185200000|2021-09-09 11:00:00|9281.66|9281.66|9282.03|9282.03|9282.03|9282.03|9281.66|9281.66|0
1631185210000|2021-09-09 11:00:10|9282.3|9282.3|9282.04|9282.04|9282.59|9282.59|9281.67|9281.67|0
1631185230000|2021-09-09 11:00:30|9279.77|9279.77|9279.77|9279.77|9279.77|9279.77|9279.77|9279.77|0
1631185260000|2021-09-09 11:01:00|9282.04|9282.04|9282.89|9282.89|9282.89|9282.89|9282.04|9282.04|0
1631185270000|2021-09-09 11:01:10|9282.67|9282.67|9282.95|9282.95|9282.95|9282.95|9282.67|9282.67|0
1631185320000|2021-09-09 11:02:00|9283.89|9283.89|9284.42|9284.42|9284.42|9284.42|9283.89|9283.89|0
1631185350000|2021-09-09 11:02:30|9284.65|9284.65|9284.65|9284.65|9284.65|9284.65|9284.65|9284.65|0
1631185380000|2021-09-09 11:03:00|9284.29|9284.29|9284.29|9284.29|9284.29|9284.29|9284.29|9284.29|0
1631185400000|2021-09-09 11:03:20|9284|9284|9284|9284|9284|9284|9284|9284|0
1631185440000|2021-09-09 11:04:00|9281.73|9281.73|9281.73|9281.73|9281.73|9281.73|9281.73|9281.73|0
1631185450000|2021-09-09 11:04:10|9279.47|9279.47|9279.47|9279.47|9279.47|9279.47|9279.47|9279.47|0
1631185460000|2021-09-09 11:04:20|9279.3|9279.3|9279.3|9279.3|9279.3|9279.3|9279.3|9279.3|0
1631185470000|2021-09-09 11:04:30|9278.93|9278.93|9278.93|9278.93|9278.93|9278.93|9278.93|9278.93|0
1631185480000|2021-09-09 11:04:40|9279.1|9279.1|9279.1|9279.1|9279.1|9279.1|9279.1|9279.1|0
1631185490000|2021-09-09 11:04:50|9279.29|9279.29|9279.29|9279.29|9279.29|9279.29|9279.29|9279.29|0
1631185530000|2021-09-09 11:05:30|9279.57|9279.57|9279.57|9279.57|9279.57|9279.57|9279.57|9279.57|0
1631185550000|2021-09-09 11:05:50|9280.3|9280.3|9280.67|9280.67|9280.67|9280.67|9280.3|9280.3|0
1631185580000|2021-09-09 11:06:20|9280.95|9280.95|9280.95|9280.95|9280.95|9280.95|9280.95|9280.95|0
1631185600000|2021-09-09 11:06:40|9281.14|9281.14|9284|9284|9284|9284|9281.14|9281.14|0
1631185610000|2021-09-09 11:06:50|9285.46|9285.46|9285.46|9285.46|9285.46|9285.46|9285.46|9285.46|0
1631185620000|2021-09-09 11:07:00|9285.74|9285.74|9285.74|9285.74|9286.03|9286.03|9285.74|9285.74|0
1631185640000|2021-09-09 11:07:20|9285.29|9285.29|9282|9282|9285.29|9285.29|9282|9282|0
1631185650000|2021-09-09 11:07:30|9282.17|9282.17|9282.17|9282.17|9282.17|9282.17|9282.17|9282.17|0
1631185660000|2021-09-09 11:07:40|9281.8|9281.8|9282.17|9282.17|9282.17|9282.17|9281.8|9281.8|0
1631185670000|2021-09-09 11:07:50|9281.8|9281.8|9281.8|9281.8|9281.8|9281.8|9281.8|9281.8|0
1631185680000|2021-09-09 11:08:00|9281.99|9281.99|9281.99|9281.99|9281.99|9281.99|9281.99|9281.99|0
1631185720000|2021-09-09 11:08:40|9279.72|9279.72|9279.72|9279.72|9279.72|9279.72|9279.72|9279.72|0
1631185740000|2021-09-09 11:09:00|9279.43|9279.43|9279.72|9279.72|9279.72|9279.72|9279.43|9279.43|0
1631185760000|2021-09-09 11:09:20|9279.44|9279.44|9279.26|9279.26|9279.63|9279.63|9279.26|9279.26|0
1631185770000|2021-09-09 11:09:30|9279.03|9279.03|9279.03|9279.03|9279.03|9279.03|9279.03|9279.03|0
1631185780000|2021-09-09 11:09:40|9278.75|9278.75|9278.75|9278.75|9278.75|9278.75|9278.75|9278.75|0
1631185800000|2021-09-09 11:10:00|9278.29|9278.29|9278.75|9278.75|9278.75|9278.75|9278.29|9278.29|0
1631185840000|2021-09-09 11:10:40|9279.03|9279.03|9279.63|9279.63|9279.63|9279.63|9279.03|9279.03|0
1631185920000|2021-09-09 11:12:00|9277.36|9277.36|9277.36|9277.36|9277.36|9277.36|9277.36|9277.36|0
1631186000000|2021-09-09 11:13:20|9277|9277|9277|9277|9277|9277|9277|9277|0
1631186010000|2021-09-09 11:13:30|9277.22|9277.22|9277.59|9277.59|9277.59|9277.59|9277.22|9277.22|0
1631186020000|2021-09-09 11:13:40|9277.77|9277.77|9278.24|9278.24|9278.53|9278.53|9277.77|9277.77|0
1631186040000|2021-09-09 11:14:00|9280.51|9280.51|9280.69|9280.69|9280.69|9280.69|9280.51|9280.51|0
1631186060000|2021-09-09 11:14:20|9278.43|9278.43|9277.61|9277.61|9278.43|9278.43|9277.61|9277.61|0
1631186070000|2021-09-09 11:14:30|9277.97|9277.97|9275.13|9275.13|9277.97|9277.97|9275.13|9275.13|0
1631186110000|2021-09-09 11:15:10|9275.32|9275.32|9275.32|9275.32|9275.32|9275.32|9275.32|9275.32|0
1631186120000|2021-09-09 11:15:20|9275.5|9275.5|9275.5|9275.5|9275.5|9275.5|9275.5|9275.5|0
1631186130000|2021-09-09 11:15:30|9277.77|9277.77|9277.77|9277.77|9277.77|9277.77|9277.77|9277.77|0
1631186140000|2021-09-09 11:15:40|9278.63|9278.63|9278.63|9278.63|9278.63|9278.63|9278.63|9278.63|0
1631186180000|2021-09-09 11:16:20|9278.44|9278.44|9278.44|9278.44|9278.44|9278.44|9278.44|9278.44|0
1631186190000|2021-09-09 11:16:30|9278.67|9278.67|9278.67|9278.67|9278.67|9278.67|9278.67|9278.67|0
1631186220000|2021-09-09 11:17:00|9278.48|9278.48|9278.48|9278.48|9278.48|9278.48|9278.48|9278.48|0
1631186260000|2021-09-09 11:17:40|9280.75|9280.75|9280.75|9280.75|9280.75|9280.75|9280.75|9280.75|0
1631186280000|2021-09-09 11:18:00|9281.3|9281.3|9281.71|9281.71|9281.71|9281.71|9281.3|9281.3|0
1631186290000|2021-09-09 11:18:10|9282.44|9282.44|9282.44|9282.44|9282.44|9282.44|9282.44|9282.44|0
1631186310000|2021-09-09 11:18:30|9282.73|9282.73|9282.95|9282.95|9282.95|9282.95|9282.73|9282.73|0
1631186340000|2021-09-09 11:19:00|9282.61|9282.61|9282.05|9282.05|9282.61|9282.61|9282.05|9282.05|0
1631186350000|2021-09-09 11:19:10|9281.04|9281.04|9281.04|9281.04|9281.04|9281.04|9281.04|9281.04|0
1631186390000|2021-09-09 11:19:50|9281.22|9281.22|9281.04|9281.04|9281.22|9281.22|9281.04|9281.04|0
1631186420000|2021-09-09 11:20:20|9283.3|9283.3|9283.3|9283.3|9283.3|9283.3|9283.3|9283.3|0
1631186520000|2021-09-09 11:22:00|9284.03|9284.03|9284.55|9284.55|9284.55|9284.55|9284.03|9284.03|0
1631186540000|2021-09-09 11:22:20|9284.18|9284.18|9283.61|9283.61|9284.18|9284.18|9283.61|9283.61|0
1631186550000|2021-09-09 11:22:30|9284.29|9284.29|9284.57|9284.57|9284.57|9284.57|9284.29|9284.29|0
1631186560000|2021-09-09 11:22:40|9284.84|9284.84|9284.84|9284.84|9284.84|9284.84|9284.84|9284.84|0
1631186590000|2021-09-09 11:23:10|9284.62|9284.62|9284.62|9284.62|9284.62|9284.62|9284.62|9284.62|0
1631186610000|2021-09-09 11:23:30|9284.43|9284.43|9283.7|9283.7|9284.43|9284.43|9283.7|9283.7|0
1631186630000|2021-09-09 11:23:50|9283.42|9283.42|9283.42|9283.42|9283.42|9283.42|9283.42|9283.42|0
1631186640000|2021-09-09 11:24:00|9283.79|9283.79|9283.79|9283.79|9283.79|9283.79|9283.79|9283.79|0
1631186650000|2021-09-09 11:24:10|9283.5|9283.5|9283.5|9283.5|9283.5|9283.5|9283.5|9283.5|0
1631186660000|2021-09-09 11:24:20|9283.79|9283.79|9283.79|9283.79|9283.79|9283.79|9283.79|9283.79|0
1631186680000|2021-09-09 11:24:40|9284.07|9284.07|9284.07|9284.07|9284.07|9284.07|9284.07|9284.07|0
1631186690000|2021-09-09 11:24:50|9284.8|9284.8|9284.8|9284.8|9284.8|9284.8|9284.8|9284.8|0
1631186710000|2021-09-09 11:25:10|9284.52|9284.52|9283.79|9283.79|9284.52|9284.52|9283.79|9283.79|0
1631186720000|2021-09-09 11:25:20|9283.97|9283.97|9283.35|9283.35|9283.97|9283.97|9283.35|9283.35|0
1631186730000|2021-09-09 11:25:30|9283.63|9283.63|9283.35|9283.35|9283.63|9283.63|9283.35|9283.35|0
1631186740000|2021-09-09 11:25:40|9283.16|9283.16|9283.35|9283.35|9283.35|9283.35|9283.16|9283.16|0
1631186770000|2021-09-09 11:26:10|9283.53|9283.53|9280.63|9280.63|9283.53|9283.53|9280.63|9280.63|0
1631186790000|2021-09-09 11:26:30|9280.34|9280.34|9279.83|9279.83|9280.34|9280.34|9279.83|9279.83|0
1631186810000|2021-09-09 11:26:50|9280.06|9280.06|9280.06|9280.06|9280.06|9280.06|9280.06|9280.06|0
1631186830000|2021-09-09 11:27:10|9280.23|9280.23|9280.23|9280.23|9280.23|9280.23|9280.23|9280.23|0
1631186850000|2021-09-09 11:27:30|9280.41|9280.41|9280.41|9280.41|9280.41|9280.41|9280.41|9280.41|0
1631186860000|2021-09-09 11:27:40|9280.13|9280.13|9279.94|9279.94|9280.13|9280.13|9279.94|9279.94|0
1631186870000|2021-09-09 11:27:50|9279.58|9279.58|9279.29|9279.29|9279.58|9279.58|9279.29|9279.29|0
1631186880000|2021-09-09 11:28:00|9279.06|9279.06|9279.06|9279.06|9279.06|9279.06|9279.06|9279.06|0
1631186890000|2021-09-09 11:28:10|9278.88|9278.88|9279.61|9279.61|9279.61|9279.61|9278.88|9278.88|0
1631186910000|2021-09-09 11:28:30|9279.44|9279.44|9279.44|9279.44|9279.44|9279.44|9279.44|9279.44|0
1631186950000|2021-09-09 11:29:10|9279.15|9279.15|9279.44|9279.44|9279.44|9279.44|9279.15|9279.15|0
1631186990000|2021-09-09 11:29:50|9281.71|9281.71|9281.71|9281.71|9281.71|9281.71|9281.71|9281.71|0
1631187010000|2021-09-09 11:30:10|9281.98|9281.98|9280.89|9280.89|9281.98|9281.98|9280.89|9280.89|0
1631187030000|2021-09-09 11:30:30|9280.61|9280.61|9280.79|9280.79|9280.79|9280.79|9280.61|9280.61|0
1631187060000|2021-09-09 11:31:00|9280.98|9280.98|9280.98|9280.98|9280.98|9280.98|9280.98|9280.98|0
1631187080000|2021-09-09 11:31:20|9280.79|9280.79|9280.61|9280.61|9280.79|9280.79|9280.61|9280.61|0
1631187100000|2021-09-09 11:31:40|9280.43|9280.43|9280.06|9280.06|9280.43|9280.43|9280.06|9280.06|0
1631187110000|2021-09-09 11:31:50|9280.33|9280.33|9280.33|9280.33|9280.33|9280.33|9280.33|9280.33|0
1631187140000|2021-09-09 11:32:20|9280.05|9280.05|9279.32|9279.32|9280.05|9280.05|9279.32|9279.32|0
1631187160000|2021-09-09 11:32:40|9278.95|9278.95|9278.95|9278.95|9278.95|9278.95|9278.95|9278.95|0
1631187170000|2021-09-09 11:32:50|9278.77|9278.77|9278.03|9278.03|9278.77|9278.77|9278.03|9278.03|0
1631187180000|2021-09-09 11:33:00|9278.26|9278.26|9278.26|9278.26|9278.26|9278.26|9278.26|9278.26|0
1631187240000|2021-09-09 11:34:00|9280.52|9280.52|9280.71|9280.71|9280.71|9280.71|9280.52|9280.52|0
1631187250000|2021-09-09 11:34:10|9280.34|9280.34|9282.97|9282.97|9282.97|9282.97|9280.34|9280.34|0
1631187300000|2021-09-09 11:35:00|9280.71|9280.71|9282.97|9282.97|9282.97|9282.97|9280.71|9280.71|0
1631187320000|2021-09-09 11:35:20|9280.71|9280.71|9280.71|9280.71|9280.71|9280.71|9280.71|9280.71|0
1631187350000|2021-09-09 11:35:50|9280.42|9280.42|9280.42|9280.42|9280.42|9280.42|9280.42|9280.42|0
1631187360000|2021-09-09 11:36:00|9280.14|9280.14|9280.14|9280.14|9280.14|9280.14|9280.14|9280.14|0
1631187410000|2021-09-09 11:36:50|9279.91|9279.91|9279.68|9279.68|9279.91|9279.91|9279.68|9279.68|0
1631187430000|2021-09-09 11:37:10|9279.87|9279.87|9279.64|9279.64|9279.87|9279.87|9279.64|9279.64|0
1631187460000|2021-09-09 11:37:40|9280.32|9280.32|9280.14|9280.14|9280.32|9280.32|9279.96|9279.96|0
1631187470000|2021-09-09 11:37:50|9280.43|9280.43|9280.56|9280.56|9280.79|9280.79|9280.43|9280.43|0
1631187500000|2021-09-09 11:38:20|9279.83|9279.83|9279.83|9279.83|9279.83|9279.83|9279.83|9279.83|0
1631187510000|2021-09-09 11:38:30|9279.55|9279.55|9279.91|9279.91|9279.91|9279.91|9279.55|9279.55|0
1631187530000|2021-09-09 11:38:50|9279.55|9279.55|9279.55|9279.55|9279.55|9279.55|9279.55|9279.55|0
1631187540000|2021-09-09 11:39:00|9279.82|9279.82|9279.27|9279.27|9279.82|9279.82|9279.27|9279.27|0
1631187550000|2021-09-09 11:39:10|9279|9279|9279.27|9279.27|9279.27|9279.27|9279|9279|0
1631187560000|2021-09-09 11:39:20|9278.54|9278.54|9279.17|9279.17|9279.17|9279.17|9277.89|9277.89|0
1631187570000|2021-09-09 11:39:30|9279.45|9279.45|9279.45|9279.45|9279.45|9279.45|9279.45|9279.45|0
1631187670000|2021-09-09 11:41:10|9279.74|9279.74|9279.74|9279.74|9279.74|9279.74|9279.74|9279.74|0
1631187680000|2021-09-09 11:41:20|9277.47|9277.47|9277.47|9277.47|9277.47|9277.47|9277.47|9277.47|0
1631187700000|2021-09-09 11:41:40|9277.76|9277.76|9277.76|9277.76|9277.76|9277.76|9277.76|9277.76|0
1631187730000|2021-09-09 11:42:10|9277.25|9277.25|9276.88|9276.88|9277.25|9277.25|9276.88|9276.88|0
1631187760000|2021-09-09 11:42:40|9277.17|9277.17|9277.17|9277.17|9277.17|9277.17|9277.17|9277.17|0
1631187770000|2021-09-09 11:42:50|9277.45|9277.45|9277.45|9277.45|9277.45|9277.45|9277.45|9277.45|0
1631187780000|2021-09-09 11:43:00|9277.91|9277.91|9280.85|9280.85|9280.85|9280.85|9277.91|9277.91|0
1631187790000|2021-09-09 11:43:10|9281.08|9281.08|9281.08|9281.08|9281.08|9281.08|9281.08|9281.08|0
1631187800000|2021-09-09 11:43:20|9280.85|9280.85|9281.04|9281.04|9281.04|9281.04|9280.85|9280.85|0
1631187820000|2021-09-09 11:43:40|9280.67|9280.67|9280.3|9280.3|9280.67|9280.67|9280.3|9280.3|0
1631187830000|2021-09-09 11:43:50|9280.03|9280.03|9280.39|9280.39|9280.39|9280.39|9279.74|9279.74|0
1631187840000|2021-09-09 11:44:00|9282.66|9282.66|9282.66|9282.66|9282.66|9282.66|9282.66|9282.66|0
1631187850000|2021-09-09 11:44:10|9282.38|9282.38|9282.38|9282.38|9282.38|9282.38|9282.38|9282.38|0
1631187870000|2021-09-09 11:44:30|9282.2|9282.2|9279.75|9279.75|9282.2|9282.2|9279.75|9279.75|0
1631187880000|2021-09-09 11:44:40|9278.74|9278.74|9278.23|9278.23|9278.74|9278.74|9278.23|9278.23|0
1631187890000|2021-09-09 11:44:50|9275.97|9275.97|9275.97|9275.97|9275.97|9275.97|9275.97|9275.97|0
1631187900000|2021-09-09 11:45:00|9276.24|9276.24|9276.24|9276.24|9276.24|9276.24|9276.24|9276.24|0
1631187910000|2021-09-09 11:45:10|9276.7|9276.7|9277.27|9277.27|9277.27|9277.27|9276.7|9276.7|0
1631187920000|2021-09-09 11:45:20|9279.53|9279.53|9279.53|9279.53|9279.53|9279.53|9279.53|9279.53|0
1631187930000|2021-09-09 11:45:30|9279.35|9279.35|9278.88|9278.88|9279.35|9279.35|9278.88|9278.88|0
1631187940000|2021-09-09 11:45:40|9276.61|9276.61|9276.61|9276.61|9276.61|9276.61|9276.61|9276.61|0
1631187950000|2021-09-09 11:45:50|9277.19|9277.19|9277.19|9277.19|9277.19|9277.19|9277.19|9277.19|0
1631187960000|2021-09-09 11:46:00|9274.92|9274.92|9273.64|9273.64|9274.92|9274.92|9273.64|9273.64|0
1631187970000|2021-09-09 11:46:10|9273.41|9273.41|9272.87|9272.87|9273.41|9273.41|9269.66|9269.66|0
1631187980000|2021-09-09 11:46:20|9273.44|9273.44|9273.62|9273.62|9273.62|9273.62|9273.44|9273.44|0
1631187990000|2021-09-09 11:46:30|9273.91|9273.91|9274.8|9274.8|9275.09|9275.09|9273.91|9273.91|0
1631188000000|2021-09-09 11:46:40|9274.52|9274.52|9274.8|9274.8|9274.8|9274.8|9274.52|9274.52|0
1631188020000|2021-09-09 11:47:00|9277.07|9277.07|9281.32|9281.32|9281.32|9281.32|9277.07|9277.07|0
1631188030000|2021-09-09 11:47:10|9282.18|9282.18|9287.73|9287.73|9287.73|9287.73|9282.18|9282.18|0
1631188040000|2021-09-09 11:47:20|9288.1|9288.1|9285.77|9285.77|9288.1|9288.1|9285.77|9285.77|0
1631188050000|2021-09-09 11:47:30|9285.59|9285.59|9288.43|9288.43|9288.71|9288.71|9285.59|9285.59|0
1631188060000|2021-09-09 11:47:40|9286.16|9286.16|9283.9|9283.9|9286.16|9286.16|9283.9|9283.9|0
1631188070000|2021-09-09 11:47:50|9284.62|9284.62|9290.53|9290.53|9290.53|9290.53|9284.62|9284.62|0
1631188080000|2021-09-09 11:48:00|9290.71|9290.71|9290.71|9290.71|9290.71|9290.71|9290.71|9290.71|0
1631188090000|2021-09-09 11:48:10|9291.44|9291.44|9290.28|9290.28|9291.44|9291.44|9290.28|9290.28|0
1631188100000|2021-09-09 11:48:20|9288.01|9288.01|9288.01|9288.01|9288.01|9288.01|9288.01|9288.01|0
1631188110000|2021-09-09 11:48:30|9287.78|9287.78|9288.07|9288.07|9288.35|9288.35|9287.78|9287.78|0
1631188120000|2021-09-09 11:48:40|9287.78|9287.78|9287.78|9287.78|9287.78|9287.78|9287.78|9287.78|0
1631188130000|2021-09-09 11:48:50|9290.23|9290.23|9290.23|9290.23|9290.23|9290.23|9290.23|9290.23|0
1631188140000|2021-09-09 11:49:00|9290.42|9290.42|9290.42|9290.42|9290.42|9290.42|9290.42|9290.42|0
1631188170000|2021-09-09 11:49:30|9290.13|9290.13|9289.4|9289.4|9290.13|9290.13|9289.4|9289.4|0
1631188180000|2021-09-09 11:49:40|9289.11|9289.11|9289.11|9289.11|9289.11|9289.11|9289.11|9289.11|0
1631188190000|2021-09-09 11:49:50|9291.38|9291.38|9291.09|9291.09|9291.38|9291.38|9291.09|9291.09|0
1631188200000|2021-09-09 11:50:00|9294.84|9294.84|9294.84|9294.84|9294.84|9294.84|9294.84|9294.84|0
1631188210000|2021-09-09 11:50:10|9295.21|9295.21|9296.3|9296.3|9296.3|9296.3|9295.21|9295.21|0
1631188220000|2021-09-09 11:50:20|9296.03|9296.03|9295.75|9295.75|9296.03|9296.03|9295.75|9295.75|0
1631188230000|2021-09-09 11:50:30|9296.11|9296.11|9296.69|9296.69|9296.69|9296.69|9296.11|9296.11|0
1631188240000|2021-09-09 11:50:40|9296.85|9296.85|9297.02|9297.02|9297.02|9297.02|9296.85|9296.85|0
1631188250000|2021-09-09 11:50:50|9297.75|9297.75|9300.02|9300.02|9300.02|9300.02|9297.75|9297.75|0
1631188280000|2021-09-09 11:51:20|9299.79|9299.79|9301.56|9301.56|9301.56|9301.56|9299.79|9299.79|0
1631188310000|2021-09-09 11:51:50|9299.3|9299.3|9299.87|9299.87|9299.87|9299.87|9299.3|9299.3|0
1631188320000|2021-09-09 11:52:00|9299.5|9299.5|9299.22|9299.22|9299.5|9299.5|9299.22|9299.22|0
1631188340000|2021-09-09 11:52:20|9299.5|9299.5|9299.5|9299.5|9299.5|9299.5|9299.5|9299.5|0
1631188360000|2021-09-09 11:52:40|9299.79|9299.79|9299.79|9299.79|9299.79|9299.79|9299.79|9299.79|0
1631188380000|2021-09-09 11:53:00|9297.52|9297.52|9297.24|9297.24|9297.52|9297.52|9297.24|9297.24|0
1631188400000|2021-09-09 11:53:20|9296.87|9296.87|9297.24|9297.24|9297.24|9297.24|9296.87|9296.87|0
1631188430000|2021-09-09 11:53:50|9297.97|9297.97|9297.42|9297.42|9298.16|9298.16|9297.42|9297.42|0
1631188440000|2021-09-09 11:54:00|9297.99|9297.99|9297.99|9297.99|9297.99|9297.99|9297.99|9297.99|0
1631188450000|2021-09-09 11:54:10|9298.36|9298.36|9298.91|9298.91|9298.91|9298.91|9298.36|9298.36|0
1631188460000|2021-09-09 11:54:20|9301.17|9301.17|9301.17|9301.17|9301.17|9301.17|9301.17|9301.17|0
1631188480000|2021-09-09 11:54:40|9301.54|9301.54|9301.54|9301.54|9301.54|9301.54|9301.54|9301.54|0
1631188490000|2021-09-09 11:54:50|9302.68|9302.68|9303.36|9303.36|9303.36|9303.36|9302.68|9302.68|0
1631188510000|2021-09-09 11:55:10|9302.91|9302.91|9302.91|9302.91|9302.91|9302.91|9302.91|9302.91|0
1631188520000|2021-09-09 11:55:20|9303.14|9303.14|9302.91|9302.91|9303.14|9303.14|9302.68|9302.68|0
1631188550000|2021-09-09 11:55:50|9303.36|9303.36|9303.55|9303.55|9303.55|9303.55|9303.36|9303.36|0
1631188560000|2021-09-09 11:56:00|9303.26|9303.26|9305.53|9305.53|9305.53|9305.53|9303.26|9303.26|0
1631188580000|2021-09-09 11:56:20|9306.98|9306.98|9306.98|9306.98|9306.98|9306.98|9306.98|9306.98|0
1631188670000|2021-09-09 11:57:50|9307.27|9307.27|9306.3|9306.3|9307.27|9307.27|9306.07|9306.07|0
1631188690000|2021-09-09 11:58:10|9304.03|9304.03|9304.03|9304.03|9304.03|9304.03|9304.03|9304.03|0
1631188700000|2021-09-09 11:58:20|9303.52|9303.52|9303.52|9303.52|9303.52|9303.52|9303.52|9303.52|0
1631188710000|2021-09-09 11:58:30|9303.81|9303.81|9303.81|9303.81|9303.81|9303.81|9303.81|9303.81|0
1631188720000|2021-09-09 11:58:40|9303.25|9303.25|9303.25|9303.25|9303.25|9303.25|9303.25|9303.25|0
1631188740000|2021-09-09 11:59:00|9303.54|9303.54|9305.81|9305.81|9305.81|9305.81|9303.54|9303.54|0
1631188750000|2021-09-09 11:59:10|9305.64|9305.64|9305.64|9305.64|9305.64|9305.64|9305.64|9305.64|0
1631188780000|2021-09-09 11:59:40|9305.45|9305.45|9305.17|9305.17|9305.45|9305.45|9305.17|9305.17|0
1631188800000|2021-09-09 12:00:00|9305.53|9305.53|9305.53|9305.53|9305.53|9305.53|9305.53|9305.53|0
1631188860000|2021-09-09 12:01:00|9305.99|9305.99|9306.44|9306.44|9306.44|9306.44|9305.99|9305.99|0
1631188870000|2021-09-09 12:01:10|9307.17|9307.17|9307.17|9307.17|9307.17|9307.17|9307.17|9307.17|0
1631188910000|2021-09-09 12:01:50|9307.45|9307.45|9307.45|9307.45|9307.45|9307.45|9307.45|9307.45|0
1631188920000|2021-09-09 12:02:00|9307.73|9307.73|9310.27|9310.27|9310.27|9310.27|9307.73|9307.73|0
1631188940000|2021-09-09 12:02:20|9309.82|9309.82|9309.72|9309.72|9309.82|9309.82|9309.53|9309.53|0
1631188970000|2021-09-09 12:02:50|9309.44|9309.44|9309.44|9309.44|9309.44|9309.44|9309.44|9309.44|0
1631188980000|2021-09-09 12:03:00|9307.18|9307.18|9306.09|9306.09|9307.18|9307.18|9306.09|9306.09|0
1631188990000|2021-09-09 12:03:10|9306.38|9306.38|9306.66|9306.66|9306.66|9306.66|9306.38|9306.38|0
1631189010000|2021-09-09 12:03:30|9307.03|9307.03|9307.39|9307.39|9307.39|9307.39|9307.03|9307.03|0
1631189020000|2021-09-09 12:03:40|9307.68|9307.68|9307.86|9307.86|9307.86|9307.86|9307.68|9307.68|0
1631189030000|2021-09-09 12:03:50|9305.6|9305.6|9308.23|9308.23|9308.23|9308.23|9305.6|9305.6|0
1631189040000|2021-09-09 12:04:00|9308.45|9308.45|9308.45|9308.45|9308.45|9308.45|9308.45|9308.45|0
1631189050000|2021-09-09 12:04:10|9309.31|9309.31|9309.31|9309.31|9309.31|9309.31|9309.31|9309.31|0
1631189060000|2021-09-09 12:04:20|9309.03|9309.03|9309.48|9309.48|9309.48|9309.48|9309.03|9309.03|0
1631189070000|2021-09-09 12:04:30|9309.76|9309.76|9310.33|9310.33|9310.33|9310.33|9309.76|9309.76|0
1631189090000|2021-09-09 12:04:50|9310.04|9310.04|9310.22|9310.22|9310.22|9310.22|9310.04|9310.04|0
1631189100000|2021-09-09 12:05:00|9312.49|9312.49|9312.67|9312.67|9312.67|9312.67|9312.49|9312.49|0
1631189130000|2021-09-09 12:05:30|9312.49|9312.49|9314.76|9314.76|9314.76|9314.76|9312.49|9312.49|0
1631189140000|2021-09-09 12:05:40|9314.39|9314.39|9314.21|9314.21|9314.39|9314.39|9314.21|9314.21|0
1631189150000|2021-09-09 12:05:50|9315.06|9315.06|9315.06|9315.06|9315.06|9315.06|9315.06|9315.06|0
1631189160000|2021-09-09 12:06:00|9314.79|9314.79|9314.79|9314.79|9314.79|9314.79|9314.79|9314.79|0
1631189170000|2021-09-09 12:06:10|9315.06|9315.06|9315.06|9315.06|9315.06|9315.06|9315.06|9315.06|0
1631189200000|2021-09-09 12:06:40|9312.8|9312.8|9312.8|9312.8|9312.8|9312.8|9312.8|9312.8|0
1631189210000|2021-09-09 12:06:50|9312.51|9312.51|9312.23|9312.23|9312.51|9312.51|9312.23|9312.23|0
1631189270000|2021-09-09 12:07:50|9311.95|9311.95|9311.95|9311.95|9311.95|9311.95|9311.95|9311.95|0
1631189280000|2021-09-09 12:08:00|9311.61|9311.61|9311.61|9311.61|9311.61|9311.61|9311.61|9311.61|0
1631189290000|2021-09-09 12:08:10|9311.79|9311.79|9311.79|9311.79|9311.79|9311.79|9311.79|9311.79|0
1631189300000|2021-09-09 12:08:20|9312.08|9312.08|9312.08|9312.08|9312.08|9312.08|9312.08|9312.08|0
1631189310000|2021-09-09 12:08:30|9312.36|9312.36|9312.36|9312.36|9312.36|9312.36|9312.36|9312.36|0
1631189340000|2021-09-09 12:09:00|9312.73|9312.73|9312.56|9312.56|9312.73|9312.73|9312.56|9312.56|0
1631189350000|2021-09-09 12:09:10|9313.01|9313.01|9313.18|9313.18|9313.18|9313.18|9313.01|9313.01|0
1631189360000|2021-09-09 12:09:20|9312.91|9312.91|9312.91|9312.91|9312.91|9312.91|9312.91|9312.91|0
1631189370000|2021-09-09 12:09:30|9312.63|9312.63|9309.71|9309.71|9312.63|9312.63|9309.71|9309.71|0
1631189380000|2021-09-09 12:09:40|9310.08|9310.08|9309.9|9309.9|9310.08|9310.08|9309.9|9309.9|0
1631189410000|2021-09-09 12:10:10|9310.18|9310.18|9310.37|9310.37|9310.37|9310.37|9310.18|9310.18|0
1631189420000|2021-09-09 12:10:20|9308.1|9308.1|9308.33|9308.33|9308.33|9308.33|9308.1|9308.1|0
1631189440000|2021-09-09 12:10:40|9306.06|9306.06|9308.33|9308.33|9308.33|9308.33|9306.06|9306.06|0
1631189450000|2021-09-09 12:10:50|9308.61|9308.61|9308.61|9308.61|9308.61|9308.61|9308.61|9308.61|0
1631189460000|2021-09-09 12:11:00|9308.04|9308.04|9308.04|9308.04|9308.04|9308.04|9308.04|9308.04|0
1631189480000|2021-09-09 12:11:20|9308.41|9308.41|9308.41|9308.41|9308.41|9308.41|9308.41|9308.41|0
1631189500000|2021-09-09 12:11:40|9308.22|9308.22|9308.68|9308.68|9308.68|9308.68|9308.22|9308.22|0
1631189530000|2021-09-09 12:12:10|9306.41|9306.41|9306.41|9306.41|9306.41|9306.41|9306.41|9306.41|0
1631189540000|2021-09-09 12:12:20|9306.23|9306.23|9306.23|9306.23|9306.23|9306.23|9306.23|9306.23|0
1631189550000|2021-09-09 12:12:30|9306.51|9306.51|9306.51|9306.51|9306.51|9306.51|9306.51|9306.51|0
1631189570000|2021-09-09 12:12:50|9305.94|9305.94|9305.94|9305.94|9305.94|9305.94|9305.94|9305.94|0
1631189580000|2021-09-09 12:13:00|9306.23|9306.23|9306|9306|9306.23|9306.23|9306|9306|0
1631189610000|2021-09-09 12:13:30|9305.45|9305.45|9305.68|9305.68|9305.68|9305.68|9305.22|9305.22|0
1631189620000|2021-09-09 12:13:40|9305.97|9305.97|9305.97|9305.97|9305.97|9305.97|9305.97|9305.97|0
1631189630000|2021-09-09 12:13:50|9305.69|9305.69|9305.69|9305.69|9305.69|9305.69|9305.69|9305.69|0
1631189640000|2021-09-09 12:14:00|9305.41|9305.41|9306.06|9306.06|9306.06|9306.06|9305.41|9305.41|0
1631189650000|2021-09-09 12:14:10|9306.24|9306.24|9306.24|9306.24|9306.24|9306.24|9306.24|9306.24|0
1631189660000|2021-09-09 12:14:20|9306.06|9306.06|9303.51|9303.51|9306.06|9306.06|9303.51|9303.51|0
1631189670000|2021-09-09 12:14:30|9302.41|9302.41|9302.31|9302.31|9302.41|9302.41|9301.84|9301.84|0
1631189690000|2021-09-09 12:14:50|9301.58|9301.58|9299.31|9299.31|9301.58|9301.58|9299.31|9299.31|0
1631189710000|2021-09-09 12:15:10|9301.58|9301.58|9301.23|9301.23|9301.85|9301.85|9301.23|9301.23|0
1631189730000|2021-09-09 12:15:30|9300.94|9300.94|9300.94|9300.94|9300.94|9300.94|9300.94|9300.94|0
1631189770000|2021-09-09 12:16:10|9300.26|9300.26|9300.26|9300.26|9300.26|9300.26|9300.26|9300.26|0
1631189820000|2021-09-09 12:17:00|9300.63|9300.63|9301.08|9301.08|9301.08|9301.08|9300.45|9300.45|0
1631189830000|2021-09-09 12:17:10|9301.25|9301.25|9301.25|9301.25|9301.25|9301.25|9301.25|9301.25|0
1631189840000|2021-09-09 12:17:20|9300.8|9300.8|9300.35|9300.35|9300.8|9300.8|9300.35|9300.35|0
1631189880000|2021-09-09 12:18:00|9299.98|9299.98|9299.98|9299.98|9299.98|9299.98|9299.98|9299.98|0
1631189890000|2021-09-09 12:18:10|9300.15|9300.15|9300.15|9300.15|9300.33|9300.33|9300.15|9300.15|0
1631189900000|2021-09-09 12:18:20|9300.33|9300.33|9300.33|9300.33|9300.33|9300.33|9300.33|9300.33|0
1631189920000|2021-09-09 12:18:40|9300.52|9300.52|9300.52|9300.52|9300.52|9300.52|9300.52|9300.52|0
1631189960000|2021-09-09 12:19:20|9301.07|9301.07|9301.07|9301.07|9301.07|9301.07|9301.07|9301.07|0
1631189980000|2021-09-09 12:19:40|9301.36|9301.36|9300.8|9300.8|9301.36|9301.36|9300.8|9300.8|0
1631189990000|2021-09-09 12:19:50|9300.52|9300.52|9299.79|9299.79|9300.52|9300.52|9299.79|9299.79|0
1631190000000|2021-09-09 12:20:00|9299.22|9299.22|9299.45|9299.45|9299.45|9299.45|9299.22|9299.22|0
1631190010000|2021-09-09 12:20:10|9299.81|9299.81|9299.81|9299.81|9299.81|9299.81|9299.81|9299.81|0
1631190020000|2021-09-09 12:20:20|9300.1|9300.1|9297.83|9297.83|9300.1|9300.1|9297.83|9297.83|0
1631190030000|2021-09-09 12:20:30|9297.66|9297.66|9297.66|9297.66|9297.66|9297.66|9297.66|9297.66|0
1631190060000|2021-09-09 12:21:00|9299.93|9299.93|9299.93|9299.93|9299.93|9299.93|9299.93|9299.93|0
1631190080000|2021-09-09 12:21:20|9300.38|9300.38|9300.38|9300.38|9300.38|9300.38|9300.38|9300.38|0
1631190110000|2021-09-09 12:21:50|9300.21|9300.21|9300.21|9300.21|9300.21|9300.21|9300.21|9300.21|0
1631190140000|2021-09-09 12:22:20|9300.03|9300.03|9300.03|9300.03|9300.03|9300.03|9300.03|9300.03|0
1631190160000|2021-09-09 12:22:40|9300.31|9300.31|9299.72|9299.72|9300.31|9300.31|9299.43|9299.43|0
1631190170000|2021-09-09 12:22:50|9299.36|9299.36|9299.36|9299.36|9299.36|9299.36|9299.36|9299.36|0
1631190190000|2021-09-09 12:23:10|9301.62|9301.62|9301.62|9301.62|9301.62|9301.62|9301.62|9301.62|0
1631190210000|2021-09-09 12:23:30|9299.36|9299.36|9299.36|9299.36|9299.36|9299.36|9299.36|9299.36|0
1631190220000|2021-09-09 12:23:40|9299.91|9299.91|9298.37|9298.37|9300.37|9300.37|9298.37|9298.37|0
1631190230000|2021-09-09 12:23:50|9298.08|9298.08|9298.26|9298.26|9298.26|9298.26|9298.08|9298.08|0
1631190240000|2021-09-09 12:24:00|9297.98|9297.98|9297.98|9297.98|9297.98|9297.98|9297.98|9297.98|0
1631190260000|2021-09-09 12:24:20|9296.52|9296.52|9294.65|9294.65|9296.52|9296.52|9294.47|9294.47|0
1631190270000|2021-09-09 12:24:30|9294.08|9294.08|9294.08|9294.08|9294.08|9294.08|9294.08|9294.08|0
1631190280000|2021-09-09 12:24:40|9293.8|9293.8|9293.23|9293.23|9293.8|9293.8|9293.23|9293.23|0
1631190290000|2021-09-09 12:24:50|9293.05|9293.05|9293.05|9293.05|9293.05|9293.05|9293.05|9293.05|0
1631190300000|2021-09-09 12:25:00|9292.87|9292.87|9292.87|9292.87|9292.87|9292.87|9292.87|9292.87|0
1631190310000|2021-09-09 12:25:10|9293.23|9293.23|9293.42|9293.42|9293.42|9293.42|9293.23|9293.23|0
1631190320000|2021-09-09 12:25:20|9293.23|9293.23|9293.23|9293.23|9293.23|9293.23|9293.23|9293.23|0
1631190350000|2021-09-09 12:25:50|9293.6|9293.6|9294.07|9294.07|9294.45|9294.45|9293.6|9293.6|0
1631190360000|2021-09-09 12:26:00|9294.52|9294.52|9294.52|9294.52|9294.52|9294.52|9294.52|9294.52|0
1631190370000|2021-09-09 12:26:10|9294.34|9294.34|9295.84|9295.84|9295.84|9295.84|9293.61|9293.61|0
1631190390000|2021-09-09 12:26:30|9295.56|9295.56|9294.05|9294.05|9295.56|9295.56|9294.05|9294.05|0
1631190450000|2021-09-09 12:27:30|9294.34|9294.34|9294.34|9294.34|9294.34|9294.34|9294.34|9294.34|0
1631190520000|2021-09-09 12:28:40|9294.05|9294.05|9294.05|9294.05|9294.05|9294.05|9294.05|9294.05|0
1631190570000|2021-09-09 12:29:30|9293.21|9293.21|9293.21|9293.21|9293.21|9293.21|9293.21|9293.21|0
1631190580000|2021-09-09 12:29:40|9292.11|9292.11|9292.11|9292.11|9292.11|9292.11|9292.11|9292.11|0
1631190590000|2021-09-09 12:29:50|9292.48|9292.48|9292.48|9292.48|9292.48|9292.48|9292.48|9292.48|0
1631190600000|2021-09-09 12:30:00|9292.84|9292.84|9292.84|9292.84|9292.84|9292.84|9292.84|9292.84|0
1631190610000|2021-09-09 12:30:10|9292.66|9292.66|9293.22|9293.22|9293.22|9293.22|9292.66|9292.66|0
1631190620000|2021-09-09 12:30:20|9293.05|9293.05|9293.05|9293.05|9293.05|9293.05|9293.05|9293.05|0
1631190650000|2021-09-09 12:30:50|9293.42|9293.42|9293.7|9293.7|9293.99|9293.99|9293.42|9293.42|0
1631190670000|2021-09-09 12:31:10|9293.89|9293.89|9294.06|9294.06|9294.06|9294.06|9293.89|9293.89|0
1631190690000|2021-09-09 12:31:30|9293.69|9293.69|9293.69|9293.69|9293.69|9293.69|9293.69|9293.69|0
1631190700000|2021-09-09 12:31:40|9293.41|9293.41|9294.87|9294.87|9294.87|9294.87|9293.41|9293.41|0
1631190720000|2021-09-09 12:32:00|9295.15|9295.15|9295.15|9295.15|9295.15|9295.15|9295.15|9295.15|0
1631190740000|2021-09-09 12:32:20|9295.38|9295.38|9295.38|9295.38|9295.38|9295.38|9295.38|9295.38|0
1631190750000|2021-09-09 12:32:30|9295.55|9295.55|9295.55|9295.55|9295.55|9295.55|9295.55|9295.55|0
1631190770000|2021-09-09 12:32:50|9295|9295|9293.35|9293.35|9295|9295|9293.35|9293.35|0
1631190780000|2021-09-09 12:33:00|9293.92|9293.92|9293.92|9293.92|9293.92|9293.92|9293.92|9293.92|0
1631190790000|2021-09-09 12:33:10|9293.55|9293.55|9293.55|9293.55|9293.55|9293.55|9293.55|9293.55|0
1631190800000|2021-09-09 12:33:20|9291.29|9291.29|9290.92|9290.92|9291.29|9291.29|9290.92|9290.92|0
1631190810000|2021-09-09 12:33:30|9290.64|9290.64|9290.64|9290.64|9290.64|9290.64|9290.64|9290.64|0
1631190820000|2021-09-09 12:33:40|9290.82|9290.82|9290.82|9290.82|9290.82|9290.82|9290.82|9290.82|0
1631190840000|2021-09-09 12:34:00|9290.53|9290.53|9290.53|9290.53|9290.53|9290.53|9290.53|9290.53|0
1631190860000|2021-09-09 12:34:20|9289.98|9289.98|9289.8|9289.8|9289.98|9289.98|9289.8|9289.8|0
1631190880000|2021-09-09 12:34:40|9289.43|9289.43|9288.68|9288.68|9289.43|9289.43|9288.68|9288.68|0
1631190900000|2021-09-09 12:35:00|9288.39|9288.39|9288.11|9288.11|9288.39|9288.39|9288.11|9288.11|0
1631190910000|2021-09-09 12:35:10|9283.58|9283.58|9283.58|9283.58|9283.58|9283.58|9283.58|9283.58|0
1631190920000|2021-09-09 12:35:20|9283.86|9283.86|9284.45|9284.45|9284.45|9284.45|9283.86|9283.86|0
1631190950000|2021-09-09 12:35:50|9282.19|9282.19|9282.19|9282.19|9282.19|9282.19|9282.19|9282.19|0
1631190960000|2021-09-09 12:36:00|9282.47|9282.47|9282.47|9282.47|9282.47|9282.47|9282.47|9282.47|0
1631190980000|2021-09-09 12:36:20|9282.11|9282.11|9281.74|9281.74|9282.11|9282.11|9281.74|9281.74|0
1631191000000|2021-09-09 12:36:40|9281.52|9281.52|9277.92|9277.92|9281.52|9281.52|9277.92|9277.92|0
1631191010000|2021-09-09 12:36:50|9277.55|9277.55|9277.19|9277.19|9277.55|9277.55|9277.19|9277.19|0
1631191030000|2021-09-09 12:37:10|9276.33|9276.33|9274.91|9274.91|9276.62|9276.62|9274.91|9274.91|0
1631191040000|2021-09-09 12:37:20|9274.55|9274.55|9274.55|9274.55|9274.55|9274.55|9274.55|9274.55|0
1631191060000|2021-09-09 12:37:40|9274.83|9274.83|9274.83|9274.83|9274.83|9274.83|9274.83|9274.83|0
1631191070000|2021-09-09 12:37:50|9277.09|9277.09|9277.46|9277.46|9277.46|9277.46|9277.09|9277.09|0
1631191080000|2021-09-09 12:38:00|9277.74|9277.74|9278.03|9278.03|9278.03|9278.03|9277.74|9277.74|0
1631191090000|2021-09-09 12:38:10|9277.86|9277.86|9277.86|9277.86|9277.86|9277.86|9277.86|9277.86|0
1631191140000|2021-09-09 12:39:00|9280.12|9280.12|9279.84|9279.84|9280.12|9280.12|9279.84|9279.84|0
1631191160000|2021-09-09 12:39:20|9279.55|9279.55|9279.55|9279.55|9279.55|9279.55|9279.55|9279.55|0
1631191170000|2021-09-09 12:39:30|9279.83|9279.83|9279.83|9279.83|9279.83|9279.83|9279.83|9279.83|0
1631191210000|2021-09-09 12:40:10|9280.1|9280.1|9280.67|9280.67|9280.67|9280.67|9280.1|9280.1|0
1631191220000|2021-09-09 12:40:20|9280.39|9280.39|9280.76|9280.76|9280.76|9280.76|9280.39|9280.39|0
1631191250000|2021-09-09 12:40:50|9280.39|9280.39|9280.39|9280.39|9280.39|9280.39|9280.39|9280.39|0
1631191290000|2021-09-09 12:41:30|9280.76|9280.76|9282.06|9282.06|9282.06|9282.06|9280.76|9280.76|0
1631191300000|2021-09-09 12:41:40|9282.24|9282.24|9282.24|9282.24|9282.24|9282.24|9282.24|9282.24|0
1631191310000|2021-09-09 12:41:50|9282.43|9282.43|9282.43|9282.43|9282.43|9282.43|9282.43|9282.43|0
1631191320000|2021-09-09 12:42:00|9282.71|9282.71|9282.49|9282.49|9282.71|9282.71|9282.49|9282.49|0
1631191330000|2021-09-09 12:42:10|9282.85|9282.85|9282.85|9282.85|9282.85|9282.85|9282.85|9282.85|0
1631191370000|2021-09-09 12:42:50|9282.67|9282.67|9282.67|9282.67|9282.67|9282.67|9282.67|9282.67|0
1631191390000|2021-09-09 12:43:10|9284.94|9284.94|9285.68|9285.68|9285.68|9285.68|9284.94|9284.94|0
1631191400000|2021-09-09 12:43:20|9285.96|9285.96|9285.96|9285.96|9285.96|9285.96|9285.96|9285.96|0
1631191420000|2021-09-09 12:43:40|9287.05|9287.05|9289.61|9289.61|9289.61|9289.61|9287.05|9287.05|0
1631191430000|2021-09-09 12:43:50|9289.79|9289.79|9289.79|9289.79|9289.79|9289.79|9289.79|9289.79|0
1631191440000|2021-09-09 12:44:00|9289.5|9289.5|9289.5|9289.5|9289.5|9289.5|9289.5|9289.5|0
1631191480000|2021-09-09 12:44:40|9287.24|9287.24|9286.67|9286.67|9287.24|9287.24|9286.67|9286.67|0
1631191490000|2021-09-09 12:44:50|9286.44|9286.44|9286.44|9286.44|9286.44|9286.44|9286.44|9286.44|0
1631191500000|2021-09-09 12:45:00|9286.08|9286.08|9282.34|9282.34|9286.08|9286.08|9282.34|9282.34|0
1631191510000|2021-09-09 12:45:10|9282.05|9282.05|9282.28|9282.28|9282.28|9282.28|9282.05|9282.05|0
1631191520000|2021-09-09 12:45:20|9281.55|9281.55|9281.55|9281.55|9281.55|9281.55|9281.55|9281.55|0
1631191530000|2021-09-09 12:45:30|9281.91|9281.91|9282.2|9282.2|9282.2|9282.2|9281.91|9281.91|0
1631191540000|2021-09-09 12:45:40|9282.93|9282.93|9283.5|9283.5|9283.5|9283.5|9282.93|9282.93|0
1631191550000|2021-09-09 12:45:50|9283.87|9283.87|9283.87|9283.87|9283.87|9283.87|9283.87|9283.87|0
1631191560000|2021-09-09 12:46:00|9281.6|9281.6|9284.59|9284.59|9284.59|9284.59|9281.6|9281.6|0
1631191570000|2021-09-09 12:46:10|9282.33|9282.33|9282.33|9282.33|9282.33|9282.33|9282.33|9282.33|0
1631191580000|2021-09-09 12:46:20|9281.96|9281.96|9281.96|9281.96|9281.96|9281.96|9281.96|9281.96|0
1631191600000|2021-09-09 12:46:40|9281.23|9281.23|9281.23|9281.23|9281.23|9281.23|9281.23|9281.23|0
1631191630000|2021-09-09 12:47:10|9281.05|9281.05|9281.05|9281.05|9281.05|9281.05|9281.05|9281.05|0
1631191640000|2021-09-09 12:47:20|9283.5|9283.5|9283.95|9283.95|9283.95|9283.95|9283.5|9283.5|0
1631191650000|2021-09-09 12:47:30|9286.22|9286.22|9286.22|9286.22|9286.22|9286.22|9286.22|9286.22|0
1631191660000|2021-09-09 12:47:40|9286.59|9286.59|9287.16|9287.16|9287.16|9287.16|9286.59|9286.59|0
1631191670000|2021-09-09 12:47:50|9287.44|9287.44|9287.44|9287.44|9287.44|9287.44|9287.44|9287.44|0
1631191680000|2021-09-09 12:48:00|9287.73|9287.73|9287.73|9287.73|9287.73|9287.73|9287.73|9287.73|0
1631191690000|2021-09-09 12:48:10|9288|9288|9288|9288|9288|9288|9288|9288|0
1631191740000|2021-09-09 12:49:00|9290.27|9290.27|9290.27|9290.27|9290.27|9290.27|9290.27|9290.27|0
1631191750000|2021-09-09 12:49:10|9290.84|9290.84|9291.21|9291.21|9291.21|9291.21|9290.84|9290.84|0
1631191760000|2021-09-09 12:49:20|9291.49|9291.49|9291.49|9291.49|9291.49|9291.49|9291.49|9291.49|0
1631191770000|2021-09-09 12:49:30|9291.66|9291.66|9293.49|9293.49|9293.49|9293.49|9291.66|9291.66|0
1631191780000|2021-09-09 12:49:40|9293.77|9293.77|9293.77|9293.77|9293.77|9293.77|9293.77|9293.77|0
1631191800000|2021-09-09 12:50:00|9293.04|9293.04|9293.04|9293.04|9293.04|9293.04|9293.04|9293.04|0
1631191810000|2021-09-09 12:50:10|9292.76|9292.76|9292.48|9292.48|9292.76|9292.76|9292.48|9292.48|0
1631191820000|2021-09-09 12:50:20|9292.2|9292.2|9291.83|9291.83|9292.2|9292.2|9291.83|9291.83|0
1631191860000|2021-09-09 12:51:00|9292.34|9292.34|9292.8|9292.8|9292.8|9292.8|9292.06|9292.06|0
1631191880000|2021-09-09 12:51:20|9292.53|9292.53|9292.53|9292.53|9292.53|9292.53|9292.53|9292.53|0
1631191920000|2021-09-09 12:52:00|9291.96|9291.96|9291.67|9291.67|9291.96|9291.96|9291.67|9291.67|0
1631191940000|2021-09-09 12:52:20|9291.96|9291.96|9292.51|9292.51|9292.51|9292.51|9291.96|9291.96|0
1631191950000|2021-09-09 12:52:30|9292.22|9292.22|9292.59|9292.59|9292.59|9292.59|9292.04|9292.04|0
1631191980000|2021-09-09 12:53:00|9292.02|9292.02|9278.23|9278.23|9292.02|9292.02|9274.82|9274.82|0
1631191990000|2021-09-09 12:53:10|9278.52|9278.52|9282.73|9282.73|9282.73|9282.73|9278.52|9278.52|0
1631192000000|2021-09-09 12:53:20|9282.36|9282.36|9284.08|9284.08|9284.08|9284.08|9282.36|9282.36|0
1631192010000|2021-09-09 12:53:30|9286.34|9286.34|9287.28|9287.28|9287.28|9287.28|9286.34|9286.34|0
1631192020000|2021-09-09 12:53:40|9287.65|9287.65|9287.75|9287.75|9287.75|9287.75|9287.18|9287.18|0
1631192030000|2021-09-09 12:53:50|9287.46|9287.46|9287.18|9287.18|9287.46|9287.46|9287.18|9287.18|0
1631192040000|2021-09-09 12:54:00|9287.46|9287.46|9290.3|9290.3|9290.3|9290.3|9287.46|9287.46|0
1631192050000|2021-09-09 12:54:10|9290.85|9290.85|9290.85|9290.85|9290.85|9290.85|9290.85|9290.85|0
1631192060000|2021-09-09 12:54:20|9290.12|9290.12|9287.08|9287.08|9290.12|9290.12|9286.71|9286.71|0
1631192070000|2021-09-09 12:54:30|9286.43|9286.43|9286.06|9286.06|9286.43|9286.43|9286.06|9286.06|0
1631192080000|2021-09-09 12:54:40|9286.33|9286.33|9286.33|9286.33|9286.33|9286.33|9286.33|9286.33|0
1631192100000|2021-09-09 12:55:00|9285.76|9285.76|9283.76|9283.76|9285.76|9285.76|9283.19|9283.19|0
1631192110000|2021-09-09 12:55:10|9286.03|9286.03|9286.6|9286.6|9286.6|9286.6|9286.03|9286.03|0
1631192120000|2021-09-09 12:55:20|9286.31|9286.31|9286.03|9286.03|9286.31|9286.31|9286.03|9286.03|0
1631192130000|2021-09-09 12:55:30|9286.31|9286.31|9286.31|9286.31|9286.31|9286.31|9286.31|9286.31|0
1631192140000|2021-09-09 12:55:40|9286.5|9286.5|9286.31|9286.31|9286.5|9286.5|9286.31|9286.31|0
1631192160000|2021-09-09 12:56:00|9286.89|9286.89|9287.74|9287.74|9287.74|9287.74|9286.89|9286.89|0
1631192170000|2021-09-09 12:56:10|9286.6|9286.6|9286.6|9286.6|9286.6|9286.6|9286.6|9286.6|0
1631192180000|2021-09-09 12:56:20|9287.17|9287.17|9287.17|9287.17|9287.17|9287.17|9287.17|9287.17|0
1631192200000|2021-09-09 12:56:40|9287.36|9287.36|9287.54|9287.54|9287.54|9287.54|9287.36|9287.36|0
1631192210000|2021-09-09 12:56:50|9287.71|9287.71|9287.71|9287.71|9287.71|9287.71|9287.71|9287.71|0
1631192220000|2021-09-09 12:57:00|9288.28|9288.28|9288.28|9288.28|9288.28|9288.28|9288.28|9288.28|0
1631192250000|2021-09-09 12:57:30|9289.71|9289.71|9289.99|9289.99|9289.99|9289.99|9289.71|9289.71|0
1631192270000|2021-09-09 12:57:50|9290.54|9290.54|9291.69|9291.69|9291.69|9291.69|9290.54|9290.54|0
1631192290000|2021-09-09 12:58:10|9291.96|9291.96|9291.96|9291.96|9291.96|9291.96|9291.96|9291.96|0
1631192300000|2021-09-09 12:58:20|9291.41|9291.41|9291.78|9291.78|9291.78|9291.78|9291.41|9291.41|0
1631192310000|2021-09-09 12:58:30|9291.5|9291.5|9291.5|9291.5|9291.5|9291.5|9291.5|9291.5|0
1631192340000|2021-09-09 12:59:00|9291.32|9291.32|9291.14|9291.14|9291.32|9291.32|9291.14|9291.14|0
1631192350000|2021-09-09 12:59:10|9291.42|9291.42|9291.42|9291.42|9291.42|9291.42|9291.42|9291.42|0
1631192370000|2021-09-09 12:59:30|9291.59|9291.59|9291.71|9291.71|9291.71|9291.71|9291.42|9291.42|0
1631192390000|2021-09-09 12:59:50|9291.99|9291.99|9291.99|9291.99|9291.99|9291.99|9291.99|9291.99|0
1631192400000|2021-09-09 13:00:00|9291.49|9291.49|9291.65|9291.65|9291.65|9291.65|9291.15|9291.15|0
1631192410000|2021-09-09 13:00:10|9291.94|9291.94|9292.23|9292.23|9292.23|9292.23|9291.94|9291.94|0
1631192420000|2021-09-09 13:00:20|9292.51|9292.51|9292.51|9292.51|9292.51|9292.51|9292.51|9292.51|0
1631192430000|2021-09-09 13:00:30|9292.15|9292.15|9292.15|9292.15|9292.15|9292.15|9292.15|9292.15|0
1631192450000|2021-09-09 13:00:50|9291.92|9291.92|9291.92|9291.92|9291.92|9291.92|9291.35|9291.35|0
1631192460000|2021-09-09 13:01:00|9292.37|9292.37|9292.37|9292.37|9292.37|9292.37|9292.37|9292.37|0
1631192470000|2021-09-09 13:01:10|9292.09|9292.09|9290.29|9290.29|9292.09|9292.09|9290.11|9290.11|0
1631192480000|2021-09-09 13:01:20|9290.06|9290.06|9289.88|9289.88|9290.06|9290.06|9289.88|9289.88|0
1631192490000|2021-09-09 13:01:30|9292.15|9292.15|9292.15|9292.15|9292.15|9292.15|9292.15|9292.15|0
1631192510000|2021-09-09 13:01:50|9291.92|9291.92|9291.92|9291.92|9291.92|9291.92|9291.92|9291.92|0
1631192520000|2021-09-09 13:02:00|9291.74|9291.74|9291.74|9291.74|9291.74|9291.74|9291.74|9291.74|0
1631192530000|2021-09-09 13:02:10|9290.94|9290.94|9291.79|9291.79|9291.79|9291.79|9290.94|9290.94|0
1631192540000|2021-09-09 13:02:20|9291.61|9291.61|9290.23|9290.23|9291.61|9291.61|9290.04|9290.04|0
1631192570000|2021-09-09 13:02:50|9287.96|9287.96|9288.81|9288.81|9288.81|9288.81|9287.96|9287.96|0
1631192580000|2021-09-09 13:03:00|9288.58|9288.58|9288.38|9288.38|9288.95|9288.95|9288.38|9288.38|0
1631192590000|2021-09-09 13:03:10|9288.19|9288.19|9288.19|9288.19|9288.19|9288.19|9288.19|9288.19|0
1631192600000|2021-09-09 13:03:20|9288.01|9288.01|9290.27|9290.27|9290.27|9290.27|9288.01|9288.01|0
1631192610000|2021-09-09 13:03:30|9289.91|9289.91|9289.91|9289.91|9289.91|9289.91|9289.91|9289.91|0
1631192620000|2021-09-09 13:03:40|9289.68|9289.68|9289.46|9289.46|9289.68|9289.68|9289.46|9289.46|0
1631192630000|2021-09-09 13:03:50|9289.18|9289.18|9288.89|9288.89|9289.18|9289.18|9288.32|9288.32|0
1631192660000|2021-09-09 13:04:20|9288.07|9288.07|9288.07|9288.07|9288.07|9288.07|9288.07|9288.07|0
1631192670000|2021-09-09 13:04:30|9287.88|9287.88|9288.07|9288.07|9288.07|9288.07|9287.88|9287.88|0
1631192680000|2021-09-09 13:04:40|9288.64|9288.64|9288.64|9288.64|9288.64|9288.64|9288.64|9288.64|0
1631192690000|2021-09-09 13:04:50|9290.91|9290.91|9290.91|9290.91|9290.91|9290.91|9290.91|9290.91|0
1631192700000|2021-09-09 13:05:00|9291.46|9291.46|9291.46|9291.46|9291.46|9291.46|9291.46|9291.46|0
1631192710000|2021-09-09 13:05:10|9290.89|9290.89|9290.89|9290.89|9290.89|9290.89|9290.89|9290.89|0
1631192750000|2021-09-09 13:05:50|9291.07|9291.07|9291.54|9291.54|9291.54|9291.54|9291.07|9291.07|0
1631192760000|2021-09-09 13:06:00|9290.81|9290.81|9289.73|9289.73|9290.81|9290.81|9289.73|9289.73|0
1631192770000|2021-09-09 13:06:10|9290|9290|9290|9290|9290|9290|9290|9290|0
1631192780000|2021-09-09 13:06:20|9289.43|9289.43|9288.88|9288.88|9289.43|9289.43|9288.88|9288.88|0
1631192810000|2021-09-09 13:06:50|9289.17|9289.17|9289.45|9289.45|9289.45|9289.45|9289.17|9289.17|0
1631192820000|2021-09-09 13:07:00|9290|9290|9290.18|9290.18|9290.18|9290.18|9290|9290|0
1631192850000|2021-09-09 13:07:30|9291.04|9291.04|9291.04|9291.04|9291.04|9291.04|9291.04|9291.04|0
1631192870000|2021-09-09 13:07:50|9291.32|9291.32|9291.32|9291.32|9291.32|9291.32|9291.32|9291.32|0
1631192880000|2021-09-09 13:08:00|9290.75|9290.75|9290.75|9290.75|9290.75|9290.75|9290.75|9290.75|0
1631192890000|2021-09-09 13:08:10|9289.89|9289.89|9289.89|9289.89|9289.89|9289.89|9289.89|9289.89|0
1631192910000|2021-09-09 13:08:30|9289.03|9289.03|9289.03|9289.03|9289.03|9289.03|9289.03|9289.03|0
1631192920000|2021-09-09 13:08:40|9288.67|9288.67|9288.67|9288.67|9288.67|9288.67|9288.67|9288.67|0
1631192980000|2021-09-09 13:09:40|9288.39|9288.39|9288.39|9288.39|9288.39|9288.39|9288.39|9288.39|0
1631193000000|2021-09-09 13:10:00|9288.21|9288.21|9288.21|9288.21|9288.21|9288.21|9288.21|9288.21|0
1631193010000|2021-09-09 13:10:10|9287.84|9287.84|9287.76|9287.76|9288.13|9288.13|9287.76|9287.76|0
1631193030000|2021-09-09 13:10:30|9287.4|9287.4|9284.31|9284.31|9287.4|9287.4|9284.31|9284.31|0
1631193050000|2021-09-09 13:10:50|9284.03|9284.03|9284.03|9284.03|9284.03|9284.03|9284.03|9284.03|0
1631193060000|2021-09-09 13:11:00|9283.74|9283.74|9283.38|9283.38|9283.74|9283.74|9283.38|9283.38|0
1631193080000|2021-09-09 13:11:20|9285.64|9285.64|9285.64|9285.64|9285.64|9285.64|9285.64|9285.64|0
1631193090000|2021-09-09 13:11:30|9285.92|9285.92|9286.01|9286.01|9286.47|9286.47|9285.92|9285.92|0
1631193100000|2021-09-09 13:11:40|9285.83|9285.83|9285.69|9285.69|9285.83|9285.83|9285.46|9285.46|0
1631193110000|2021-09-09 13:11:50|9285.46|9285.46|9284.5|9284.5|9285.46|9285.46|9284.5|9284.5|0
1631193120000|2021-09-09 13:12:00|9284.23|9284.23|9284.23|9284.23|9284.23|9284.23|9284.23|9284.23|0
1631193130000|2021-09-09 13:12:10|9281.96|9281.96|9281.96|9281.96|9281.96|9281.96|9281.96|9281.96|0
1631193140000|2021-09-09 13:12:20|9281.39|9281.39|9281.39|9281.39|9281.39|9281.39|9281.39|9281.39|0
1631193160000|2021-09-09 13:12:40|9281.16|9281.16|9281.39|9281.39|9281.39|9281.39|9281.16|9281.16|0
1631193180000|2021-09-09 13:13:00|9281.56|9281.56|9281.85|9281.85|9281.85|9281.85|9281.56|9281.56|0
1631193190000|2021-09-09 13:13:10|9282.13|9282.13|9282.13|9282.13|9282.13|9282.13|9282.13|9282.13|0
1631193200000|2021-09-09 13:13:20|9281.96|9281.96|9281.96|9281.96|9281.96|9281.96|9281.96|9281.96|0
1631193210000|2021-09-09 13:13:30|9282.19|9282.19|9282.64|9282.64|9282.64|9282.64|9282.19|9282.19|0
1631193220000|2021-09-09 13:13:40|9284.91|9284.91|9284.91|9284.91|9284.91|9284.91|9284.91|9284.91|0
1631193230000|2021-09-09 13:13:50|9284.74|9284.74|9284.74|9284.74|9284.74|9284.74|9284.74|9284.74|0
1631193250000|2021-09-09 13:14:10|9284.91|9284.91|9284.91|9284.91|9284.91|9284.91|9284.91|9284.91|0
1631193280000|2021-09-09 13:14:40|9284.62|9284.62|9284.62|9284.62|9284.62|9284.62|9284.62|9284.62|0
1631193310000|2021-09-09 13:15:10|9282.36|9282.36|9282.36|9282.36|9282.36|9282.36|9282.36|9282.36|0
1631193410000|2021-09-09 13:16:50|9284.62|9284.62|9284.62|9284.62|9284.62|9284.62|9284.62|9284.62|0
1631193420000|2021-09-09 13:17:00|9284.44|9284.44|9283.71|9283.71|9284.44|9284.44|9283.71|9283.71|0
1631193430000|2021-09-09 13:17:10|9284.28|9284.28|9283.89|9283.89|9284.28|9284.28|9283.71|9283.71|0
1631193440000|2021-09-09 13:17:20|9283.6|9283.6|9283.97|9283.97|9283.97|9283.97|9283.6|9283.6|0
1631193450000|2021-09-09 13:17:30|9283.4|9283.4|9283.4|9283.4|9283.69|9283.69|9283.4|9283.4|0
1631193480000|2021-09-09 13:18:00|9283.97|9283.97|9283.97|9283.97|9283.97|9283.97|9283.97|9283.97|0
1631193490000|2021-09-09 13:18:10|9284.34|9284.34|9284.86|9284.86|9284.86|9284.86|9284.34|9284.34|0
1631193510000|2021-09-09 13:18:30|9285.14|9285.14|9285.14|9285.14|9285.14|9285.14|9285.14|9285.14|0
1631193530000|2021-09-09 13:18:50|9287.41|9287.41|9285.14|9285.14|9287.41|9287.41|9285.14|9285.14|0
1631193550000|2021-09-09 13:19:10|9285.51|9285.51|9285.51|9285.51|9285.51|9285.51|9285.51|9285.51|0
1631193560000|2021-09-09 13:19:20|9287.78|9287.78|9288|9288|9288|9288|9287.78|9287.78|0
1631193570000|2021-09-09 13:19:30|9288.19|9288.19|9288.19|9288.19|9288.19|9288.19|9288.19|9288.19|0
1631193600000|2021-09-09 13:20:00|9288.47|9288.47|9288.47|9288.47|9288.47|9288.47|9288.47|9288.47|0
1631193610000|2021-09-09 13:20:10|9288.19|9288.19|9287.96|9287.96|9288.19|9288.19|9287.96|9287.96|0
1631193630000|2021-09-09 13:20:30|9285.69|9285.69|9285.69|9285.69|9285.69|9285.69|9285.69|9285.69|0
1631193640000|2021-09-09 13:20:40|9285.52|9285.52|9285.52|9285.52|9285.52|9285.52|9285.52|9285.52|0
1631193650000|2021-09-09 13:20:50|9284.79|9284.79|9285.16|9285.16|9285.16|9285.16|9284.79|9284.79|0
1631193660000|2021-09-09 13:21:00|9284.93|9284.93|9284.7|9284.7|9284.93|9284.93|9284.7|9284.7|0
1631193670000|2021-09-09 13:21:10|9284.48|9284.48|9284.48|9284.48|9284.48|9284.48|9284.48|9284.48|0
1631193680000|2021-09-09 13:21:20|9284.25|9284.25|9284.25|9284.25|9284.25|9284.25|9284.25|9284.25|0
1631193710000|2021-09-09 13:21:50|9284.06|9284.06|9282.97|9282.97|9284.06|9284.06|9282.97|9282.97|0
1631193720000|2021-09-09 13:22:00|9282.78|9282.78|9282.42|9282.42|9282.78|9282.78|9282.42|9282.42|0
1631193730000|2021-09-09 13:22:10|9282.13|9282.13|9282.13|9282.13|9282.13|9282.13|9282.13|9282.13|0
1631193750000|2021-09-09 13:22:30|9284.4|9284.4|9284.17|9284.17|9284.4|9284.4|9284.17|9284.17|0
1631193760000|2021-09-09 13:22:40|9283.81|9283.81|9283.81|9283.81|9283.81|9283.81|9283.81|9283.81|0
1631193770000|2021-09-09 13:22:50|9281.54|9281.54|9280.89|9280.89|9281.54|9281.54|9280.89|9280.89|0
1631193780000|2021-09-09 13:23:00|9280.61|9280.61|9280.61|9280.61|9280.61|9280.61|9280.61|9280.61|0
1631193800000|2021-09-09 13:23:20|9280.89|9280.89|9280.89|9280.89|9280.89|9280.89|9280.89|9280.89|0
1631193820000|2021-09-09 13:23:40|9281.62|9281.62|9282.17|9282.17|9282.17|9282.17|9281.62|9281.62|0
1631193830000|2021-09-09 13:23:50|9282.36|9282.36|9282.58|9282.58|9282.58|9282.58|9282.36|9282.36|0
1631193840000|2021-09-09 13:24:00|9282.87|9282.87|9282.87|9282.87|9282.87|9282.87|9282.87|9282.87|0
1631193850000|2021-09-09 13:24:10|9282.64|9282.64|9280.38|9280.38|9282.64|9282.64|9280.38|9280.38|0
1631193870000|2021-09-09 13:24:30|9280.6|9280.6|9280.6|9280.6|9280.6|9280.6|9280.6|9280.6|0
1631193880000|2021-09-09 13:24:40|9280.83|9280.83|9280.83|9280.83|9280.83|9280.83|9280.83|9280.83|0
1631193920000|2021-09-09 13:25:20|9281.01|9281.01|9283.64|9283.64|9283.64|9283.64|9281.01|9281.01|0
1631193930000|2021-09-09 13:25:30|9283.93|9283.93|9283.7|9283.7|9283.93|9283.93|9283.7|9283.7|0
1631193940000|2021-09-09 13:25:40|9283.89|9283.89|9283.89|9283.89|9284.07|9284.07|9283.89|9283.89|0
1631193960000|2021-09-09 13:26:00|9283.66|9283.66|9284.11|9284.11|9284.11|9284.11|9283.66|9283.66|0
1631193970000|2021-09-09 13:26:10|9286.38|9286.38|9284.68|9284.68|9286.95|9286.95|9284.68|9284.68|0
1631194000000|2021-09-09 13:26:40|9284.97|9284.97|9284.32|9284.32|9284.97|9284.97|9284.32|9284.32|0
1631194020000|2021-09-09 13:27:00|9284.55|9284.55|9285.46|9285.46|9285.46|9285.46|9284.55|9284.55|0
1631194050000|2021-09-09 13:27:30|9285.28|9285.28|9285.1|9285.1|9285.28|9285.28|9285.1|9285.1|0
1631194070000|2021-09-09 13:27:50|9285.38|9285.38|9285.38|9285.38|9285.38|9285.38|9285.38|9285.38|0
1631194080000|2021-09-09 13:28:00|9285.61|9285.61|9287.3|9287.3|9287.59|9287.59|9285.32|9285.32|0
1631194090000|2021-09-09 13:28:10|9285.04|9285.04|9285.04|9285.04|9285.04|9285.04|9285.04|9285.04|0
1631194100000|2021-09-09 13:28:20|9285.32|9285.32|9285.32|9285.32|9285.32|9285.32|9285.32|9285.32|0
1631194120000|2021-09-09 13:28:40|9285.89|9285.89|9285.89|9285.89|9285.89|9285.89|9285.89|9285.89|0
1631194130000|2021-09-09 13:28:50|9286.46|9286.46|9284.2|9284.2|9286.46|9286.46|9284.2|9284.2|0
1631194150000|2021-09-09 13:29:10|9284.48|9284.48|9285.21|9285.21|9285.21|9285.21|9284.48|9284.48|0
1631194160000|2021-09-09 13:29:20|9284.85|9284.85|9284.85|9284.85|9284.85|9284.85|9284.85|9284.85|0
1631194190000|2021-09-09 13:29:50|9285.13|9285.13|9282.87|9282.87|9285.13|9285.13|9282.87|9282.87|0
1631194200000|2021-09-09 13:30:00|9282.3|9282.3|9278.28|9278.28|9282.3|9282.3|9278.28|9278.28|0
1631194210000|2021-09-09 13:30:10|9278.56|9278.56|9277.62|9277.62|9278.56|9278.56|9277.62|9277.62|0
1631194220000|2021-09-09 13:30:20|9277.99|9277.99|9279.66|9279.66|9279.84|9279.84|9277.99|9277.99|0
1631194230000|2021-09-09 13:30:30|9279.48|9279.48|9279.48|9279.48|9279.48|9279.48|9279.48|9279.48|0
1631194240000|2021-09-09 13:30:40|9279.84|9279.84|9279.84|9279.84|9279.84|9279.84|9279.84|9279.84|0
1631194250000|2021-09-09 13:30:50|9279.48|9279.48|9276.62|9276.62|9279.48|9279.48|9276.62|9276.62|0
1631194260000|2021-09-09 13:31:00|9278.89|9278.89|9278.51|9278.51|9279.25|9279.25|9278.51|9278.51|0
1631194270000|2021-09-09 13:31:10|9277.94|9277.94|9277.94|9277.94|9277.94|9277.94|9277.65|9277.65|0
1631194280000|2021-09-09 13:31:20|9277.75|9277.75|9279.16|9279.16|9279.73|9279.73|9277.75|9277.75|0
1631194290000|2021-09-09 13:31:30|9278.8|9278.8|9278.51|9278.51|9278.8|9278.8|9278.51|9278.51|0
1631194300000|2021-09-09 13:31:40|9278.8|9278.8|9278.8|9278.8|9278.8|9278.8|9278.8|9278.8|0
1631194310000|2021-09-09 13:31:50|9278.51|9278.51|9277.88|9277.88|9278.51|9278.51|9277.71|9277.71|0
1631194330000|2021-09-09 13:32:10|9278.17|9278.17|9278.74|9278.74|9278.74|9278.74|9278.17|9278.17|0
1631194340000|2021-09-09 13:32:20|9279.1|9279.1|9281.37|9281.37|9281.37|9281.37|9279.1|9279.1|0
1631194350000|2021-09-09 13:32:30|9281.65|9281.65|9282.29|9282.29|9282.29|9282.29|9281.65|9281.65|0
1631194360000|2021-09-09 13:32:40|9282.66|9282.66|9282.66|9282.66|9282.66|9282.66|9282.66|9282.66|0
1631194370000|2021-09-09 13:32:50|9282.09|9282.09|9282.09|9282.09|9282.09|9282.09|9281.8|9281.8|0
1631194380000|2021-09-09 13:33:00|9282.82|9282.82|9283.04|9283.04|9283.04|9283.04|9282.25|9282.25|0
1631194390000|2021-09-09 13:33:10|9283.23|9283.23|9284.03|9284.03|9284.03|9284.03|9283.23|9283.23|0
1631194410000|2021-09-09 13:33:30|9283.45|9283.45|9284.31|9284.31|9284.31|9284.31|9283.45|9283.45|0
1631194430000|2021-09-09 13:33:50|9284.03|9284.03|9284.21|9284.21|9284.21|9284.21|9284.03|9284.03|0
1631194440000|2021-09-09 13:34:00|9284.78|9284.78|9285.43|9285.43|9285.43|9285.43|9284.78|9284.78|0
1631194450000|2021-09-09 13:34:10|9285.72|9285.72|9286.09|9286.09|9286.09|9286.09|9285.72|9285.72|0
1631194460000|2021-09-09 13:34:20|9286.63|9286.63|9287.11|9287.11|9287.11|9287.11|9286.27|9286.27|0
1631194480000|2021-09-09 13:34:40|9286.54|9286.54|9286.83|9286.83|9286.83|9286.83|9285.97|9285.97|0
1631194500000|2021-09-09 13:35:00|9286.28|9286.28|9285.91|9285.91|9286.28|9286.28|9285.91|9285.91|0
1631194510000|2021-09-09 13:35:10|9286.56|9286.56|9287.5|9287.5|9287.5|9287.5|9286.56|9286.56|0
1631194520000|2021-09-09 13:35:20|9287.68|9287.68|9288.36|9288.36|9288.53|9288.53|9287.68|9287.68|0
1631194530000|2021-09-09 13:35:30|9288.08|9288.08|9286.04|9286.04|9288.08|9288.08|9286.04|9286.04|0
1631194550000|2021-09-09 13:35:50|9288.31|9288.31|9288.31|9288.31|9288.31|9288.31|9288.31|9288.31|0
1631194560000|2021-09-09 13:36:00|9288.68|9288.68|9289.43|9289.43|9289.43|9289.43|9288.68|9288.68|0
1631194570000|2021-09-09 13:36:10|9289.07|9289.07|9289.07|9289.07|9289.07|9289.07|9289.07|9289.07|0
1631194580000|2021-09-09 13:36:20|9288.7|9288.7|9285.95|9285.95|9288.7|9288.7|9285.95|9285.95|0
1631194590000|2021-09-09 13:36:30|9285.38|9285.38|9286.89|9286.89|9286.89|9286.89|9285.38|9285.38|0
1631194610000|2021-09-09 13:36:50|9286.6|9286.6|9286.89|9286.89|9286.89|9286.89|9286.6|9286.6|0
1631194650000|2021-09-09 13:37:30|9287.25|9287.25|9287.61|9287.61|9287.61|9287.61|9287.25|9287.25|0
1631194660000|2021-09-09 13:37:40|9287.04|9287.04|9287.84|9287.84|9287.84|9287.84|9286.99|9286.99|0
1631194670000|2021-09-09 13:37:50|9290.11|9290.11|9290.11|9290.11|9290.11|9290.11|9290.11|9290.11|0
1631194680000|2021-09-09 13:38:00|9290.38|9290.38|9293.76|9293.76|9293.76|9293.76|9290.38|9290.38|0
1631194690000|2021-09-09 13:38:10|9291.5|9291.5|9291.5|9291.5|9291.5|9291.5|9291.5|9291.5|0
1631194710000|2021-09-09 13:38:30|9291.21|9291.21|9291.5|9291.5|9291.5|9291.5|9291.21|9291.21|0
1631194720000|2021-09-09 13:38:40|9291.21|9291.21|9291.39|9291.39|9291.39|9291.39|9291.21|9291.21|0
1631194730000|2021-09-09 13:38:50|9291.11|9291.11|9291.39|9291.39|9291.39|9291.39|9290.82|9290.82|0
1631194740000|2021-09-09 13:39:00|9290.82|9290.82|9291.39|9291.39|9291.39|9291.39|9290.54|9290.54|0
1631194760000|2021-09-09 13:39:20|9291.11|9291.11|9291.56|9291.56|9291.56|9291.56|9291.11|9291.11|0
1631194800000|2021-09-09 13:40:00|9291.28|9291.28|9291.11|9291.11|9291.28|9291.28|9290.74|9290.74|0
1631194810000|2021-09-09 13:40:10|9293.37|9293.37|9293.09|9293.09|9293.37|9293.37|9293.09|9293.09|0
1631194820000|2021-09-09 13:40:20|9293.27|9293.27|9292.99|9292.99|9293.27|9293.27|9292.99|9292.99|0
1631194830000|2021-09-09 13:40:30|9292.76|9292.76|9292.4|9292.4|9292.76|9292.76|9292.4|9292.4|0
1631194850000|2021-09-09 13:40:50|9292.76|9292.76|9292.76|9292.76|9292.76|9292.76|9292.76|9292.76|0
1631194870000|2021-09-09 13:41:10|9292.86|9292.86|9292.68|9292.68|9292.86|9292.86|9292.68|9292.68|0
1631194910000|2021-09-09 13:41:50|9292.96|9292.96|9293.25|9293.25|9293.25|9293.25|9292.96|9292.96|0
1631194940000|2021-09-09 13:42:20|9293.61|9293.61|9293.61|9293.61|9293.61|9293.61|9293.61|9293.61|0
1631194950000|2021-09-09 13:42:30|9293.9|9293.9|9293.61|9293.61|9293.9|9293.9|9293.61|9293.61|0
1631194960000|2021-09-09 13:42:40|9293.43|9293.43|9295.33|9295.33|9295.51|9295.51|9293.25|9293.25|0
1631194970000|2021-09-09 13:42:50|9295.51|9295.51|9295.7|9295.7|9295.7|9295.7|9295.51|9295.51|0
1631194980000|2021-09-09 13:43:00|9295.47|9295.47|9292.59|9292.59|9295.65|9295.65|9292.59|9292.59|0
1631195000000|2021-09-09 13:43:20|9292.76|9292.76|9295.02|9295.02|9295.02|9295.02|9292.76|9292.76|0
1631195030000|2021-09-09 13:43:50|9294.74|9294.74|9294.45|9294.45|9294.74|9294.74|9294.45|9294.45|0
1631195040000|2021-09-09 13:44:00|9295.02|9295.02|9295.02|9295.02|9295.02|9295.02|9295.02|9295.02|0
1631195050000|2021-09-09 13:44:10|9294.66|9294.66|9294.66|9294.66|9294.66|9294.66|9294.66|9294.66|0
1631195070000|2021-09-09 13:44:30|9294.84|9294.84|9294.66|9294.66|9294.84|9294.84|9294.66|9294.66|0
1631195100000|2021-09-09 13:45:00|9295.02|9295.02|9297.66|9297.66|9297.66|9297.66|9295.02|9295.02|0
1631195110000|2021-09-09 13:45:10|9298.02|9298.02|9298.39|9298.39|9298.39|9298.39|9298.02|9298.02|0
1631195120000|2021-09-09 13:45:20|9298.61|9298.61|9298.96|9298.96|9299.19|9299.19|9298.61|9298.61|0
1631195130000|2021-09-09 13:45:30|9296.69|9296.69|9296.69|9296.69|9296.69|9296.69|9296.69|9296.69|0
1631195150000|2021-09-09 13:45:50|9296.41|9296.41|9295.84|9295.84|9296.41|9296.41|9295.84|9295.84|0
1631195160000|2021-09-09 13:46:00|9295.11|9295.11|9295.11|9295.11|9295.11|9295.11|9295.11|9295.11|0
1631195180000|2021-09-09 13:46:20|9295.84|9295.84|9295.84|9295.84|9296.2|9296.2|9295.84|9295.84|0
1631195200000|2021-09-09 13:46:40|9295.26|9295.26|9293.84|9293.84|9295.26|9295.26|9293.55|9293.55|0
1631195210000|2021-09-09 13:46:50|9293.61|9293.61|9290.75|9290.75|9293.61|9293.61|9290.75|9290.75|0
1631195220000|2021-09-09 13:47:00|9290.47|9290.47|9290.47|9290.47|9290.69|9290.69|9290.47|9290.47|0
1631195240000|2021-09-09 13:47:20|9290.83|9290.83|9291.31|9291.31|9291.48|9291.48|9290.83|9290.83|0
1631195250000|2021-09-09 13:47:30|9292.04|9292.04|9292.41|9292.41|9292.41|9292.41|9292.04|9292.04|0
1631195260000|2021-09-09 13:47:40|9292.64|9292.64|9292.64|9292.64|9292.64|9292.64|9292.64|9292.64|0
1631195310000|2021-09-09 13:48:30|9292.27|9292.27|9293.68|9293.68|9293.68|9293.68|9292.27|9292.27|0
1631195340000|2021-09-09 13:49:00|9295.95|9295.95|9296.52|9296.52|9296.52|9296.52|9295.95|9295.95|0
1631195350000|2021-09-09 13:49:10|9296.15|9296.15|9296.72|9296.72|9296.72|9296.72|9296.15|9296.15|0
1631195360000|2021-09-09 13:49:20|9296.55|9296.55|9296.55|9296.55|9296.55|9296.55|9296.55|9296.55|0
1631195400000|2021-09-09 13:50:00|9295.83|9295.83|9295.83|9295.83|9295.83|9295.83|9295.83|9295.83|0
1631195420000|2021-09-09 13:50:20|9293.56|9293.56|9293.56|9293.56|9293.56|9293.56|9293.56|9293.56|0
1631195430000|2021-09-09 13:50:30|9293.74|9293.74|9293.74|9293.74|9293.74|9293.74|9293.74|9293.74|0
1631195440000|2021-09-09 13:50:40|9294.11|9294.11|9296.56|9296.56|9296.56|9296.56|9294.11|9294.11|0
1631195460000|2021-09-09 13:51:00|9296.92|9296.92|9297.75|9297.75|9297.75|9297.75|9296.92|9296.92|0
1631195470000|2021-09-09 13:51:10|9297.56|9297.56|9297.56|9297.56|9297.56|9297.56|9297.56|9297.56|0
1631195480000|2021-09-09 13:51:20|9297.38|9297.38|9297.56|9297.56|9297.79|9297.79|9297.38|9297.38|0
1631195490000|2021-09-09 13:51:30|9297.38|9297.38|9297.19|9297.19|9297.38|9297.38|9297.19|9297.19|0
1631195500000|2021-09-09 13:51:40|9297.56|9297.56|9298.38|9298.38|9298.38|9298.38|9297.56|9297.56|0
1631195510000|2021-09-09 13:51:50|9300.64|9300.64|9300.64|9300.64|9300.64|9300.64|9300.64|9300.64|0
1631195540000|2021-09-09 13:52:20|9300.93|9300.93|9299.34|9299.34|9300.93|9300.93|9299.34|9299.34|0
1631195550000|2021-09-09 13:52:30|9299.63|9299.63|9299.63|9299.63|9299.63|9299.63|9299.63|9299.63|0
1631195570000|2021-09-09 13:52:50|9301.9|9301.9|9302.26|9302.26|9302.26|9302.26|9301.9|9301.9|0
1631195580000|2021-09-09 13:53:00|9299.99|9299.99|9301.12|9301.12|9302.26|9302.26|9299.99|9299.99|0
1631195590000|2021-09-09 13:53:10|9301.4|9301.4|9301.4|9301.4|9301.4|9301.4|9301.4|9301.4|0
1631195610000|2021-09-09 13:53:30|9299.14|9299.14|9298.68|9298.68|9299.14|9299.14|9298.68|9298.68|0
1631195620000|2021-09-09 13:53:40|9298.4|9298.4|9298.68|9298.68|9298.68|9298.68|9298.4|9298.4|0
1631195640000|2021-09-09 13:54:00|9298.97|9298.97|9297.59|9297.59|9298.97|9298.97|9297.59|9297.59|0
1631195660000|2021-09-09 13:54:20|9297.87|9297.87|9298.89|9298.89|9298.89|9298.89|9297.87|9297.87|0
1631195670000|2021-09-09 13:54:30|9299.11|9299.11|9299.11|9299.11|9299.11|9299.11|9299.11|9299.11|0
1631195680000|2021-09-09 13:54:40|9298.83|9298.83|9298.83|9298.83|9298.83|9298.83|9298.83|9298.83|0
1631195700000|2021-09-09 13:55:00|9299.19|9299.19|9299.19|9299.19|9299.19|9299.19|9299.19|9299.19|0
1631195710000|2021-09-09 13:55:10|9294.66|9294.66|9294.66|9294.66|9294.66|9294.66|9294.66|9294.66|0
1631195730000|2021-09-09 13:55:30|9294.83|9294.83|9295.17|9295.17|9295.17|9295.17|9294.83|9294.83|0
1631195740000|2021-09-09 13:55:40|9295.35|9295.35|9294.78|9294.78|9295.35|9295.35|9294.78|9294.78|0
1631195760000|2021-09-09 13:56:00|9294.23|9294.23|9294.23|9294.23|9294.23|9294.23|9294.23|9294.23|0
1631195770000|2021-09-09 13:56:10|9294|9294|9294|9294|9294|9294|9294|9294|0
1631195780000|2021-09-09 13:56:20|9294.37|9294.37|9294.96|9294.96|9294.96|9294.96|9294.37|9294.37|0
1631195790000|2021-09-09 13:56:30|9292.7|9292.7|9292.7|9292.7|9292.7|9292.7|9292.7|9292.7|0
1631195800000|2021-09-09 13:56:40|9292.98|9292.98|9293.27|9293.27|9293.27|9293.27|9292.98|9292.98|0
1631195830000|2021-09-09 13:57:10|9292.99|9292.99|9293.18|9293.18|9293.18|9293.18|9292.99|9292.99|0
1631195860000|2021-09-09 13:57:40|9293.36|9293.36|9293.36|9293.36|9293.36|9293.36|9293.36|9293.36|0
1631195870000|2021-09-09 13:57:50|9293.65|9293.65|9294.67|9294.67|9294.67|9294.67|9293.65|9293.65|0
1631195880000|2021-09-09 13:58:00|9294.94|9294.94|9295.13|9295.13|9295.13|9295.13|9294.94|9294.94|0
1631195900000|2021-09-09 13:58:20|9295.35|9295.35|9295.35|9295.35|9295.35|9295.35|9295.13|9295.13|0
1631195910000|2021-09-09 13:58:30|9293.09|9293.09|9293.09|9293.09|9293.09|9293.09|9293.09|9293.09|0
1631195920000|2021-09-09 13:58:40|9293.37|9293.37|9295.92|9295.92|9295.92|9295.92|9293.37|9293.37|0
1631195930000|2021-09-09 13:58:50|9296.2|9296.2|9298.64|9298.64|9298.64|9298.64|9296.2|9296.2|0
1631195960000|2021-09-09 13:59:20|9298.35|9298.35|9297.8|9297.8|9298.35|9298.35|9297.8|9297.8|0
1631195970000|2021-09-09 13:59:30|9298.03|9298.03|9298.58|9298.58|9298.58|9298.58|9298.03|9298.03|0
1631196000000|2021-09-09 14:00:00|9298.81|9298.81|9301.25|9301.25|9301.25|9301.25|9298.81|9298.81|0
1631196030000|2021-09-09 14:00:30|9298.99|9298.99|9298.7|9298.7|9298.99|9298.99|9298.7|9298.7|0
1631196040000|2021-09-09 14:00:40|9296.44|9296.44|9296.44|9296.44|9296.44|9296.44|9296.44|9296.44|0
1631196060000|2021-09-09 14:01:00|9296.21|9296.21|9298.58|9298.58|9298.58|9298.58|9296.21|9296.21|0
1631196080000|2021-09-09 14:01:20|9298.39|9298.39|9296.49|9296.49|9298.39|9298.39|9296.13|9296.13|0
1631196090000|2021-09-09 14:01:30|9295.92|9295.92|9295.64|9295.64|9295.92|9295.92|9295.64|9295.64|0
1631196110000|2021-09-09 14:01:50|9295.92|9295.92|9296.21|9296.21|9296.21|9296.21|9295.92|9295.92|0
1631196120000|2021-09-09 14:02:00|9295.98|9295.98|9296.97|9296.97|9297.15|9297.15|9295.98|9295.98|0
1631196130000|2021-09-09 14:02:10|9297.15|9297.15|9296.97|9296.97|9297.38|9297.38|9296.97|9296.97|0
1631196150000|2021-09-09 14:02:30|9296.6|9296.6|9296.6|9296.6|9296.6|9296.6|9296.6|9296.6|0
1631196170000|2021-09-09 14:02:50|9296.42|9296.42|9296.15|9296.15|9296.42|9296.42|9295.87|9295.87|0
1631196180000|2021-09-09 14:03:00|9300.68|9300.68|9300.68|9300.68|9300.68|9300.68|9300.68|9300.68|0
1631196220000|2021-09-09 14:03:40|9300.32|9300.32|9300.32|9300.32|9300.32|9300.32|9300.32|9300.32|0
1631196250000|2021-09-09 14:04:10|9299.95|9299.95|9299.95|9299.95|9299.95|9299.95|9299.95|9299.95|0
1631196280000|2021-09-09 14:04:40|9302.22|9302.22|9303.08|9303.08|9303.08|9303.08|9302.22|9302.22|0
1631196290000|2021-09-09 14:04:50|9303.35|9303.35|9303.07|9303.07|9303.35|9303.35|9303.07|9303.07|0
1631196300000|2021-09-09 14:05:00|9300.8|9300.8|9301.03|9301.03|9301.03|9301.03|9300.8|9300.8|0
1631196330000|2021-09-09 14:05:30|9301.31|9301.31|9301.31|9301.31|9301.31|9301.31|9301.31|9301.31|0
1631196340000|2021-09-09 14:05:40|9301.5|9301.5|9301.5|9301.5|9301.78|9301.78|9301.5|9301.5|0
1631196350000|2021-09-09 14:05:50|9303.76|9303.76|9304.05|9304.05|9304.05|9304.05|9303.76|9303.76|0
1631196360000|2021-09-09 14:06:00|9304.33|9304.33|9305.35|9305.35|9305.35|9305.35|9304.33|9304.33|0
1631196380000|2021-09-09 14:06:20|9305.53|9305.53|9305.53|9305.53|9305.53|9305.53|9305.53|9305.53|0
1631196390000|2021-09-09 14:06:30|9305.26|9305.26|9305.26|9305.26|9305.26|9305.26|9305.26|9305.26|0
1631196400000|2021-09-09 14:06:40|9305.83|9305.83|9305.83|9305.83|9305.83|9305.83|9305.83|9305.83|0
1631196410000|2021-09-09 14:06:50|9303.56|9303.56|9303.28|9303.28|9303.85|9303.85|9303.28|9303.28|0
1631196440000|2021-09-09 14:07:20|9302.99|9302.99|9302.63|9302.63|9302.99|9302.99|9302.63|9302.63|0
1631196450000|2021-09-09 14:07:30|9302.85|9302.85|9303.04|9303.04|9303.04|9303.04|9302.85|9302.85|0
1631196460000|2021-09-09 14:07:40|9302.67|9302.67|9302.49|9302.49|9302.67|9302.67|9302.49|9302.49|0
1631196500000|2021-09-09 14:08:20|9299.93|9299.93|9299.48|9299.48|9299.93|9299.93|9299.48|9299.48|0
1631196510000|2021-09-09 14:08:30|9299.3|9299.3|9298.75|9298.75|9299.3|9299.3|9298.57|9298.57|0
1631196540000|2021-09-09 14:09:00|9298.47|9298.47|9298.47|9298.47|9298.47|9298.47|9298.47|9298.47|0
1631196550000|2021-09-09 14:09:10|9298.83|9298.83|9299.15|9299.15|9299.69|9299.69|9298.83|9298.83|0
1631196560000|2021-09-09 14:09:20|9299.44|9299.44|9299.44|9299.44|9299.44|9299.44|9299.44|9299.44|0
1631196570000|2021-09-09 14:09:30|9299.07|9299.07|9298.5|9298.5|9299.07|9299.07|9298.5|9298.5|0
1631196590000|2021-09-09 14:09:50|9298.14|9298.14|9298.14|9298.14|9298.32|9298.32|9297.95|9297.95|0
1631196600000|2021-09-09 14:10:00|9297.91|9297.91|9297.91|9297.91|9297.91|9297.91|9297.91|9297.91|0
1631196610000|2021-09-09 14:10:10|9295.64|9295.64|9295.64|9295.64|9295.64|9295.64|9295.64|9295.64|0
1631196620000|2021-09-09 14:10:20|9295.93|9295.93|9298.85|9298.85|9298.85|9298.85|9295.93|9295.93|0
1631196640000|2021-09-09 14:10:40|9298.62|9298.62|9298.33|9298.33|9298.62|9298.62|9298.33|9298.33|0
1631196650000|2021-09-09 14:10:50|9298.56|9298.56|9298.56|9298.56|9298.56|9298.56|9298.56|9298.56|0
1631196660000|2021-09-09 14:11:00|9300.83|9300.83|9300.6|9300.6|9300.83|9300.83|9300.6|9300.6|0
1631196670000|2021-09-09 14:11:10|9302.87|9302.87|9302.87|9302.87|9302.87|9302.87|9302.87|9302.87|0
1631196690000|2021-09-09 14:11:30|9303.23|9303.23|9303.23|9303.23|9303.23|9303.23|9303.23|9303.23|0
1631196700000|2021-09-09 14:11:40|9303.52|9303.52|9304.11|9304.11|9304.11|9304.11|9303.52|9303.52|0
1631196710000|2021-09-09 14:11:50|9304.39|9304.39|9304.68|9304.68|9304.68|9304.68|9304.39|9304.39|0
1631196720000|2021-09-09 14:12:00|9304.91|9304.91|9305.48|9305.48|9305.48|9305.48|9304.91|9304.91|0
1631196750000|2021-09-09 14:12:30|9305.19|9305.19|9305.19|9305.19|9305.19|9305.19|9305.19|9305.19|0
1631196780000|2021-09-09 14:13:00|9305.48|9305.48|9305.48|9305.48|9305.48|9305.48|9305.48|9305.48|0
1631196800000|2021-09-09 14:13:20|9305.76|9305.76|9305.99|9305.99|9305.99|9305.99|9305.7|9305.7|0
1631196820000|2021-09-09 14:13:40|9306.35|9306.35|9306.35|9306.35|9306.35|9306.35|9306.35|9306.35|0
1631196830000|2021-09-09 14:13:50|9305.99|9305.99|9305.99|9305.99|9305.99|9305.99|9305.99|9305.99|0
1631196840000|2021-09-09 14:14:00|9306.35|9306.35|9306.64|9306.64|9306.93|9306.93|9306.35|9306.35|0
1631196850000|2021-09-09 14:14:10|9306.35|9306.35|9306.35|9306.35|9306.35|9306.35|9306.35|9306.35|0
1631196860000|2021-09-09 14:14:20|9306.72|9306.72|9306.72|9306.72|9306.72|9306.72|9306.72|9306.72|0
1631196870000|2021-09-09 14:14:30|9306.35|9306.35|9306.35|9306.35|9306.35|9306.35|9306.35|9306.35|0
1631196880000|2021-09-09 14:14:40|9306.54|9306.54|9306.54|9306.54|9306.54|9306.54|9306.54|9306.54|0
1631196900000|2021-09-09 14:15:00|9306.72|9306.72|9309.28|9309.28|9309.28|9309.28|9306.72|9306.72|0
1631196910000|2021-09-09 14:15:10|9309.57|9309.57|9307.47|9307.47|9309.57|9309.57|9307.26|9307.26|0
1631196920000|2021-09-09 14:15:20|9307.75|9307.75|9307.75|9307.75|9307.75|9307.75|9307.75|9307.75|0
1631196930000|2021-09-09 14:15:30|9308.04|9308.04|9307.86|9307.86|9308.04|9308.04|9307.75|9307.75|0
1631196940000|2021-09-09 14:15:40|9305.59|9305.59|9304.28|9304.28|9305.59|9305.59|9304.28|9304.28|0
1631196950000|2021-09-09 14:15:50|9304.51|9304.51|9304.51|9304.51|9304.51|9304.51|9304.51|9304.51|0
1631196960000|2021-09-09 14:16:00|9304.88|9304.88|9304.78|9304.78|9305.06|9305.06|9304.78|9304.78|0
1631196980000|2021-09-09 14:16:20|9304.21|9304.21|9304.49|9304.49|9304.49|9304.49|9304.21|9304.21|0
1631197000000|2021-09-09 14:16:40|9304.31|9304.31|9303.94|9303.94|9304.31|9304.31|9303.94|9303.94|0
1631197020000|2021-09-09 14:17:00|9304.23|9304.23|9305.47|9305.47|9305.47|9305.47|9304.23|9304.23|0
1631197030000|2021-09-09 14:17:10|9305.11|9305.11|9305.11|9305.11|9305.11|9305.11|9305.11|9305.11|0
1631197040000|2021-09-09 14:17:20|9304.82|9304.82|9304.82|9304.82|9304.82|9304.82|9304.82|9304.82|0
1631197050000|2021-09-09 14:17:30|9305.11|9305.11|9305.11|9305.11|9305.11|9305.11|9305.11|9305.11|0
1631197060000|2021-09-09 14:17:40|9305.47|9305.47|9307.13|9307.13|9307.13|9307.13|9305.47|9305.47|0
1631197090000|2021-09-09 14:18:10|9306.77|9306.77|9306.03|9306.03|9306.77|9306.77|9306.03|9306.03|0
1631197110000|2021-09-09 14:18:30|9305.85|9305.85|9305.11|9305.11|9305.85|9305.85|9305.11|9305.11|0
1631197120000|2021-09-09 14:18:40|9305.4|9305.4|9305.4|9305.4|9305.4|9305.4|9305.4|9305.4|0
1631197140000|2021-09-09 14:19:00|9305.57|9305.57|9303.67|9303.67|9305.57|9305.57|9303.3|9303.3|0
1631197150000|2021-09-09 14:19:10|9301.4|9301.4|9301.4|9301.4|9301.4|9301.4|9301.4|9301.4|0
1631197200000|2021-09-09 14:20:00|9301.95|9301.95|9301.95|9301.95|9301.95|9301.95|9301.95|9301.95|0
1631197240000|2021-09-09 14:20:40|9299.69|9299.69|9299.69|9299.69|9299.69|9299.69|9299.4|9299.4|0
1631197250000|2021-09-09 14:20:50|9299.97|9299.97|9302.8|9302.8|9302.8|9302.8|9299.97|9299.97|0
1631197260000|2021-09-09 14:21:00|9302.52|9302.52|9302.53|9302.53|9302.53|9302.53|9302.25|9302.25|0
1631197270000|2021-09-09 14:21:10|9302.72|9302.72|9301.35|9301.35|9302.72|9302.72|9301.29|9301.29|0
1631197290000|2021-09-09 14:21:30|9301.12|9301.12|9301.12|9301.12|9301.12|9301.12|9301.12|9301.12|0
1631197300000|2021-09-09 14:21:40|9300.75|9300.75|9300.75|9300.75|9300.75|9300.75|9300.75|9300.75|0
1631197320000|2021-09-09 14:22:00|9300.39|9300.39|9300.39|9300.39|9300.39|9300.39|9300.39|9300.39|0
1631197330000|2021-09-09 14:22:10|9300.67|9300.67|9300.67|9300.67|9300.67|9300.67|9300.67|9300.67|0
1631197340000|2021-09-09 14:22:20|9301.04|9301.04|9302.36|9302.36|9302.75|9302.75|9300.49|9300.49|0
1631197350000|2021-09-09 14:22:30|9301.99|9301.99|9301.99|9301.99|9301.99|9301.99|9301.99|9301.99|0
1631197360000|2021-09-09 14:22:40|9302.28|9302.28|9302.28|9302.28|9302.28|9302.28|9302.28|9302.28|0
1631197370000|2021-09-09 14:22:50|9301.91|9301.91|9301.91|9301.91|9302.19|9302.19|9301.91|9301.91|0
1631197390000|2021-09-09 14:23:10|9302.19|9302.19|9301.91|9301.91|9302.19|9302.19|9301.91|9301.91|0
1631197410000|2021-09-09 14:23:30|9301.68|9301.68|9301.4|9301.4|9301.68|9301.68|9301.4|9301.4|0
1631197470000|2021-09-09 14:24:30|9302.13|9302.13|9301.76|9301.76|9302.13|9302.13|9301.4|9301.4|0
1631197480000|2021-09-09 14:24:40|9301.49|9301.49|9301.49|9301.49|9301.49|9301.49|9301.49|9301.49|0
1631197490000|2021-09-09 14:24:50|9299.22|9299.22|9300.08|9300.08|9300.08|9300.08|9299.22|9299.22|0
1631197500000|2021-09-09 14:25:00|9300.36|9300.36|9300.65|9300.65|9300.65|9300.65|9300.36|9300.36|0
1631197510000|2021-09-09 14:25:10|9300.92|9300.92|9301.49|9301.49|9301.49|9301.49|9300.92|9300.92|0
1631197520000|2021-09-09 14:25:20|9301.21|9301.21|9302.14|9302.14|9302.14|9302.14|9301.21|9301.21|0
1631197530000|2021-09-09 14:25:30|9301.86|9301.86|9302.14|9302.14|9302.14|9302.14|9301.86|9301.86|0
1631197540000|2021-09-09 14:25:40|9301.57|9301.57|9302.14|9302.14|9302.14|9302.14|9301.57|9301.57|0
1631197550000|2021-09-09 14:25:50|9302.43|9302.43|9301.21|9301.21|9302.43|9302.43|9301.21|9301.21|0
1631197560000|2021-09-09 14:26:00|9300.64|9300.64|9301.21|9301.21|9301.21|9301.21|9300.64|9300.64|0
1631197570000|2021-09-09 14:26:10|9301.49|9301.49|9301.21|9301.21|9301.49|9301.49|9300.92|9300.92|0
1631197580000|2021-09-09 14:26:20|9300.64|9300.64|9300.35|9300.35|9300.64|9300.64|9300.35|9300.35|0
1631197600000|2021-09-09 14:26:40|9300.58|9300.58|9300.58|9300.58|9300.58|9300.58|9300.58|9300.58|0
1631197610000|2021-09-09 14:26:50|9302.84|9302.84|9302.84|9302.84|9302.84|9302.84|9302.84|9302.84|0
1631197620000|2021-09-09 14:27:00|9303.03|9303.03|9303.01|9303.01|9303.03|9303.03|9302.84|9302.84|0
1631197630000|2021-09-09 14:27:10|9303.38|9303.38|9303.38|9303.38|9303.38|9303.38|9303.38|9303.38|0
1631197640000|2021-09-09 14:27:20|9303.67|9303.67|9304.24|9304.24|9304.52|9304.52|9303.67|9303.67|0
1631197650000|2021-09-09 14:27:30|9304.61|9304.61|9306.24|9306.24|9306.6|9306.6|9304.61|9304.61|0
1631197660000|2021-09-09 14:27:40|9306.05|9306.05|9305.78|9305.78|9306.05|9306.05|9305.78|9305.78|0
1631197680000|2021-09-09 14:28:00|9306.14|9306.14|9306.14|9306.14|9306.14|9306.14|9306.14|9306.14|0
1631197690000|2021-09-09 14:28:10|9305.96|9305.96|9302.76|9302.76|9305.96|9305.96|9302.76|9302.76|0
1631197700000|2021-09-09 14:28:20|9302.47|9302.47|9301.83|9301.83|9302.47|9302.47|9301.83|9301.83|0
1631197710000|2021-09-09 14:28:30|9302.01|9302.01|9302.03|9302.03|9302.2|9302.2|9302.01|9302.01|0
1631197720000|2021-09-09 14:28:40|9301.8|9301.8|9301.8|9301.8|9301.8|9301.8|9301.8|9301.8|0
1631197730000|2021-09-09 14:28:50|9301.57|9301.57|9298.94|9298.94|9301.57|9301.57|9298.94|9298.94|0
1631197740000|2021-09-09 14:29:00|9299.23|9299.23|9298.94|9298.94|9299.23|9299.23|9298.66|9298.66|0
1631197750000|2021-09-09 14:29:10|9299.13|9299.13|9299.13|9299.13|9299.41|9299.41|9298.84|9298.84|0
1631197760000|2021-09-09 14:29:20|9299.31|9299.31|9299.31|9299.31|9299.31|9299.31|9299.31|9299.31|0
1631197770000|2021-09-09 14:29:30|9299.6|9299.6|9298.74|9298.74|9299.6|9299.6|9298.74|9298.74|0
1631197780000|2021-09-09 14:29:40|9298.92|9298.92|9299.11|9299.11|9299.11|9299.11|9298.92|9298.92|0
1631197790000|2021-09-09 14:29:50|9296.84|9296.84|9296.47|9296.47|9296.84|9296.84|9296.47|9296.47|0
1631197800000|2021-09-09 14:30:00|9296.65|9296.65|9296.65|9296.65|9296.65|9296.65|9296.65|9296.65|0
1631197810000|2021-09-09 14:30:10|9298.92|9298.92|9298.92|9298.92|9298.92|9298.92|9298.92|9298.92|0
1631197840000|2021-09-09 14:30:40|9299.39|9299.39|9299.39|9299.39|9299.39|9299.39|9299.39|9299.39|0
1631197850000|2021-09-09 14:30:50|9299.68|9299.68|9300.72|9300.72|9300.72|9300.72|9299.68|9299.68|0
1631197860000|2021-09-09 14:31:00|9300.43|9300.43|9300.55|9300.55|9300.55|9300.55|9299.98|9299.98|0
1631197880000|2021-09-09 14:31:20|9300.82|9300.82|9300.82|9300.82|9300.82|9300.82|9300.82|9300.82|0
1631197890000|2021-09-09 14:31:30|9300.25|9300.25|9299.69|9299.69|9300.25|9300.25|9299.69|9299.69|0
1631197900000|2021-09-09 14:31:40|9299.12|9299.12|9298.84|9298.84|9299.12|9299.12|9298.84|9298.84|0
1631197910000|2021-09-09 14:31:50|9299.21|9299.21|9299.5|9299.5|9299.5|9299.5|9299.21|9299.21|0
1631197920000|2021-09-09 14:32:00|9299.78|9299.78|9300.06|9300.06|9300.06|9300.06|9299.78|9299.78|0
1631197940000|2021-09-09 14:32:20|9300.42|9300.42|9300.42|9300.42|9300.42|9300.42|9300.42|9300.42|0
1631197950000|2021-09-09 14:32:30|9300.65|9300.65|9300.38|9300.38|9300.65|9300.65|9300.38|9300.38|0
1631197960000|2021-09-09 14:32:40|9300.66|9300.66|9300.66|9300.66|9300.66|9300.66|9300.66|9300.66|0
1631197980000|2021-09-09 14:33:00|9300.43|9300.43|9298.17|9298.17|9300.43|9300.43|9298.17|9298.17|0
1631197990000|2021-09-09 14:33:10|9297.89|9297.89|9296.95|9296.95|9297.89|9297.89|9296.59|9296.59|0
1631198000000|2021-09-09 14:33:20|9296.38|9296.38|9294.4|9294.4|9296.67|9296.67|9294.4|9294.4|0
1631198040000|2021-09-09 14:34:00|9296.67|9296.67|9296.38|9296.38|9296.67|9296.67|9296.1|9296.1|0
1631198070000|2021-09-09 14:34:30|9296.95|9296.95|9297.89|9297.89|9297.89|9297.89|9296.95|9296.95|0
1631198080000|2021-09-09 14:34:40|9297.32|9297.32|9297.32|9297.32|9297.6|9297.6|9297.32|9297.32|0
1631198090000|2021-09-09 14:34:50|9297.51|9297.51|9297.51|9297.51|9297.51|9297.51|9297.51|9297.51|0
1631198110000|2021-09-09 14:35:10|9297.87|9297.87|9298.81|9298.81|9298.81|9298.81|9297.87|9297.87|0
1631198120000|2021-09-09 14:35:20|9299.63|9299.63|9299.71|9299.71|9300.28|9300.28|9299.63|9299.63|0
1631198130000|2021-09-09 14:35:30|9300.28|9300.28|9300.56|9300.56|9301.13|9301.13|9298.3|9298.3|0
1631198150000|2021-09-09 14:35:50|9300.28|9300.28|9300.28|9300.28|9300.28|9300.28|9300.28|9300.28|0
1631198160000|2021-09-09 14:36:00|9299.99|9299.99|9299.99|9299.99|9299.99|9299.99|9299.99|9299.99|0
1631198170000|2021-09-09 14:36:10|9300.72|9300.72|9300.72|9300.72|9300.72|9300.72|9300.72|9300.72|0
1631198180000|2021-09-09 14:36:20|9301.09|9301.09|9301.84|9301.84|9301.84|9301.84|9301.09|9301.09|0
1631198190000|2021-09-09 14:36:30|9301.66|9301.66|9301.66|9301.66|9301.84|9301.84|9301.66|9301.66|0
1631198200000|2021-09-09 14:36:40|9301.95|9301.95|9302.31|9302.31|9302.31|9302.31|9301.95|9301.95|0
1631198210000|2021-09-09 14:36:50|9302.6|9302.6|9302.6|9302.6|9302.6|9302.6|9302.6|9302.6|0
1631198220000|2021-09-09 14:37:00|9302.31|9302.31|9302.97|9302.97|9302.97|9302.97|9302.31|9302.31|0
1631198230000|2021-09-09 14:37:10|9303.71|9303.71|9303.88|9303.88|9303.88|9303.88|9303.71|9303.71|0
1631198240000|2021-09-09 14:37:20|9304.45|9304.45|9304.81|9304.81|9305.1|9305.1|9303.88|9303.88|0
1631198250000|2021-09-09 14:37:30|9305.1|9305.1|9305.1|9305.1|9305.1|9305.1|9305.1|9305.1|0
1631198260000|2021-09-09 14:37:40|9305.33|9305.33|9305.61|9305.61|9305.61|9305.61|9305.33|9305.33|0
1631198270000|2021-09-09 14:37:50|9305.9|9305.9|9307.3|9307.3|9307.3|9307.3|9305.9|9305.9|0
1631198280000|2021-09-09 14:38:00|9307.66|9307.66|9307.76|9307.76|9307.95|9307.95|9307.58|9307.58|0
1631198290000|2021-09-09 14:38:10|9307.48|9307.48|9307.87|9307.87|9307.87|9307.87|9307.3|9307.3|0
1631198300000|2021-09-09 14:38:20|9308.15|9308.15|9308.15|9308.15|9308.15|9308.15|9308.15|9308.15|0
1631198310000|2021-09-09 14:38:30|9307.87|9307.87|9308.52|9308.52|9308.52|9308.52|9307.87|9307.87|0
1631198320000|2021-09-09 14:38:40|9308.81|9308.81|9308.34|9308.34|9308.81|9308.81|9308.05|9308.05|0
1631198330000|2021-09-09 14:38:50|9307.48|9307.48|9307.48|9307.48|9307.48|9307.48|9307.19|9307.19|0
1631198340000|2021-09-09 14:39:00|9307.34|9307.34|9307.71|9307.71|9307.71|9307.71|9307.34|9307.34|0
1631198350000|2021-09-09 14:39:10|9307.99|9307.99|9307.34|9307.34|9308.28|9308.28|9307.34|9307.34|0
1631198360000|2021-09-09 14:39:20|9307.63|9307.63|9307.63|9307.63|9307.63|9307.63|9307.63|9307.63|0
1631198370000|2021-09-09 14:39:30|9307.06|9307.06|9306.77|9306.77|9307.06|9307.06|9306.48|9306.48|0
1631198380000|2021-09-09 14:39:40|9304.5|9304.5|9304.5|9304.5|9304.5|9304.5|9304.5|9304.5|0
1631198390000|2021-09-09 14:39:50|9304.78|9304.78|9304.6|9304.6|9304.88|9304.88|9304.6|9304.6|0
1631198400000|2021-09-09 14:40:00|9304.88|9304.88|9304.13|9304.13|9304.88|9304.88|9304.13|9304.13|0
1631198410000|2021-09-09 14:40:10|9303.84|9303.84|9303.66|9303.66|9303.84|9303.84|9303.66|9303.66|0
1631198430000|2021-09-09 14:40:30|9303.94|9303.94|9303.94|9303.94|9303.94|9303.94|9303.94|9303.94|0
1631198440000|2021-09-09 14:40:40|9303.09|9303.09|9303.37|9303.37|9303.37|9303.37|9303.09|9303.09|0
1631198450000|2021-09-09 14:40:50|9303.56|9303.56|9303.56|9303.56|9303.56|9303.56|9303.56|9303.56|0
1631198460000|2021-09-09 14:41:00|9303.84|9303.84|9304.41|9304.41|9304.41|9304.41|9303.84|9303.84|0
1631198470000|2021-09-09 14:41:10|9304.6|9304.6|9304.03|9304.03|9304.6|9304.6|9303.66|9303.66|0
1631198490000|2021-09-09 14:41:30|9304.31|9304.31|9304.31|9304.31|9304.31|9304.31|9304.31|9304.31|0
1631198500000|2021-09-09 14:41:40|9304.6|9304.6|9304.6|9304.6|9304.6|9304.6|9304.6|9304.6|0
1631198510000|2021-09-09 14:41:50|9304.41|9304.41|9304.6|9304.6|9304.6|9304.6|9304.41|9304.41|0
1631198520000|2021-09-09 14:42:00|9304.96|9304.96|9304.96|9304.96|9304.96|9304.96|9304.96|9304.96|0
1631198530000|2021-09-09 14:42:10|9304.68|9304.68|9304.68|9304.68|9304.68|9304.68|9304.68|9304.68|0
1631198540000|2021-09-09 14:42:20|9304.31|9304.31|9304.49|9304.49|9304.49|9304.49|9304.31|9304.31|0
1631198550000|2021-09-09 14:42:30|9304.78|9304.78|9305.07|9305.07|9305.07|9305.07|9304.78|9304.78|0
1631198560000|2021-09-09 14:42:40|9304.78|9304.78|9305.07|9305.07|9305.07|9305.07|9304.78|9304.78|0
1631198570000|2021-09-09 14:42:50|9304.78|9304.78|9304.6|9304.6|9304.78|9304.78|9304.6|9304.6|0
1631198580000|2021-09-09 14:43:00|9305.17|9305.17|9308.06|9308.06|9308.35|9308.35|9305.17|9305.17|0
1631198620000|2021-09-09 14:43:40|9307.7|9307.7|9307.7|9307.7|9307.7|9307.7|9307.7|9307.7|0
1631198630000|2021-09-09 14:43:50|9307.98|9307.98|9307.98|9307.98|9307.98|9307.98|9307.7|9307.7|0
1631198640000|2021-09-09 14:44:00|9307.7|9307.7|9307.98|9307.98|9307.98|9307.98|9307.7|9307.7|0
1631198650000|2021-09-09 14:44:10|9307.53|9307.53|9305.55|9305.55|9307.81|9307.81|9305.55|9305.55|0
1631198660000|2021-09-09 14:44:20|9305.77|9305.77|9308.74|9308.74|9308.74|9308.74|9305.77|9305.77|0
1631198670000|2021-09-09 14:44:30|9311|9311|9311.46|9311.46|9311.46|9311.46|9311|9311|0
1631198680000|2021-09-09 14:44:40|9311.82|9311.82|9311.82|9311.82|9311.82|9311.82|9311.82|9311.82|0
1631198690000|2021-09-09 14:44:50|9311.07|9311.07|9311.07|9311.07|9311.07|9311.07|9311.07|9311.07|0
1631198700000|2021-09-09 14:45:00|9311.43|9311.43|9312.45|9312.45|9312.45|9312.45|9310.7|9310.7|0
1631198710000|2021-09-09 14:45:10|9312.73|9312.73|9313.02|9313.02|9313.02|9313.02|9312.73|9312.73|0
1631198720000|2021-09-09 14:45:20|9313.59|9313.59|9314.49|9314.49|9314.85|9314.85|9313.3|9313.3|0
1631198730000|2021-09-09 14:45:30|9314.77|9314.77|9314.41|9314.41|9314.77|9314.77|9314.41|9314.41|0
1631198740000|2021-09-09 14:45:40|9314.12|9314.12|9314.69|9314.69|9314.69|9314.69|9314.12|9314.12|0
1631198750000|2021-09-09 14:45:50|9314.98|9314.98|9314.69|9314.69|9314.98|9314.98|9314.41|9314.41|0
1631198760000|2021-09-09 14:46:00|9315.42|9315.42|9315.44|9315.44|9316.07|9316.07|9315.42|9315.42|0
1631198770000|2021-09-09 14:46:10|9316.02|9316.02|9316.02|9316.02|9316.02|9316.02|9316.02|9316.02|0
1631198780000|2021-09-09 14:46:20|9316.38|9316.38|9315.65|9315.65|9316.38|9316.38|9315.65|9315.65|0
1631198790000|2021-09-09 14:46:30|9315.36|9315.36|9315.36|9315.36|9315.36|9315.36|9315.36|9315.36|0
1631198800000|2021-09-09 14:46:40|9315.65|9315.65|9315.65|9315.65|9315.65|9315.65|9315.65|9315.65|0
1631198810000|2021-09-09 14:46:50|9315.08|9315.08|9314.85|9314.85|9315.08|9315.08|9314.85|9314.85|0
1631198820000|2021-09-09 14:47:00|9315.14|9315.14|9314.93|9314.93|9315.5|9315.5|9314.93|9314.93|0
1631198830000|2021-09-09 14:47:10|9314.75|9314.75|9314.38|9314.38|9314.75|9314.75|9314.38|9314.38|0
1631198840000|2021-09-09 14:47:20|9314.02|9314.02|9313.08|9313.08|9314.02|9314.02|9313.08|9313.08|0
1631198850000|2021-09-09 14:47:30|9313.26|9313.26|9312.75|9312.75|9313.26|9313.26|9312.75|9312.75|0
1631198860000|2021-09-09 14:47:40|9312.46|9312.46|9313.03|9313.03|9313.03|9313.03|9312.46|9312.46|0
1631198870000|2021-09-09 14:47:50|9313.26|9313.26|9313.55|9313.55|9313.83|9313.83|9313.26|9313.26|0
1631198880000|2021-09-09 14:48:00|9314.12|9314.12|9313.55|9313.55|9314.12|9314.12|9313.55|9313.55|0
1631198910000|2021-09-09 14:48:30|9313.32|9313.32|9313.32|9313.32|9313.6|9313.6|9313.32|9313.32|0
1631198920000|2021-09-09 14:48:40|9313.03|9313.03|9313.32|9313.32|9313.32|9313.32|9313.03|9313.03|0
1631198930000|2021-09-09 14:48:50|9312.95|9312.95|9312.75|9312.75|9312.95|9312.95|9312.38|9312.38|0
1631198940000|2021-09-09 14:49:00|9312.98|9312.98|9313.16|9313.16|9313.16|9313.16|9312.98|9312.98|0
1631198950000|2021-09-09 14:49:10|9312.8|9312.8|9313.37|9313.37|9313.37|9313.37|9312.8|9312.8|0
1631198960000|2021-09-09 14:49:20|9313.74|9313.74|9311.48|9311.48|9313.74|9313.74|9311.47|9311.47|0
1631198970000|2021-09-09 14:49:30|9311.77|9311.77|9311.77|9311.77|9311.77|9311.77|9311.48|9311.48|0
1631198980000|2021-09-09 14:49:40|9311.48|9311.48|9311.19|9311.19|9311.48|9311.48|9311.19|9311.19|0
1631199010000|2021-09-09 14:50:10|9308.93|9308.93|9306.66|9306.66|9309.21|9309.21|9306.66|9306.66|0
1631199020000|2021-09-09 14:50:20|9306.95|9306.95|9307.23|9307.23|9307.23|9307.23|9306.95|9306.95|0
1631199030000|2021-09-09 14:50:30|9307.46|9307.46|9307.75|9307.75|9307.75|9307.75|9307.46|9307.46|0
1631199050000|2021-09-09 14:50:50|9307.56|9307.56|9307.93|9307.93|9307.93|9307.93|9307.56|9307.56|0
1631199060000|2021-09-09 14:51:00|9305.66|9305.66|9305.66|9305.66|9305.66|9305.66|9305.66|9305.66|0
1631199070000|2021-09-09 14:51:10|9305.09|9305.09|9304.46|9304.46|9305.09|9305.09|9304.46|9304.46|0
1631199100000|2021-09-09 14:51:40|9304.75|9304.75|9305.5|9305.5|9305.5|9305.5|9304.75|9304.75|0
1631199110000|2021-09-09 14:51:50|9305.79|9305.79|9305.79|9305.79|9306.07|9306.07|9305.79|9305.79|0
1631199130000|2021-09-09 14:52:10|9306.06|9306.06|9305.49|9305.49|9306.06|9306.06|9305.49|9305.49|0
1631199140000|2021-09-09 14:52:20|9306.35|9306.35|9309.81|9309.81|9309.81|9309.81|9306.35|9306.35|0
1631199150000|2021-09-09 14:52:30|9309.52|9309.52|9308.59|9308.59|9309.81|9309.81|9308.59|9308.59|0
1631199160000|2021-09-09 14:52:40|9308.87|9308.87|9308.59|9308.59|9308.87|9308.87|9308.59|9308.59|0
1631199170000|2021-09-09 14:52:50|9306.32|9306.32|9305.77|9305.77|9306.32|9306.32|9305.77|9305.77|0
1631199200000|2021-09-09 14:53:20|9306.05|9306.05|9306.05|9306.05|9306.05|9306.05|9306.05|9306.05|0
1631199220000|2021-09-09 14:53:40|9306.24|9306.24|9306.14|9306.14|9306.24|9306.24|9305.95|9305.95|0
1631199230000|2021-09-09 14:53:50|9306.42|9306.42|9306.42|9306.42|9306.42|9306.42|9306.14|9306.14|0
1631199240000|2021-09-09 14:54:00|9306.14|9306.14|9306.14|9306.14|9306.14|9306.14|9306.14|9306.14|0
1631199260000|2021-09-09 14:54:20|9306.42|9306.42|9306.15|9306.15|9306.43|9306.43|9306.15|9306.15|0
1631199270000|2021-09-09 14:54:30|9305.96|9305.96|9306.53|9306.53|9306.53|9306.53|9305.96|9305.96|0
1631199280000|2021-09-09 14:54:40|9305.96|9305.96|9305.96|9305.96|9305.96|9305.96|9305.96|9305.96|0
1631199290000|2021-09-09 14:54:50|9306.15|9306.15|9306.37|9306.37|9306.6|9306.6|9306.15|9306.15|0
1631199300000|2021-09-09 14:55:00|9307.23|9307.23|9307.41|9307.41|9307.41|9307.41|9306.66|9306.66|0
1631199310000|2021-09-09 14:55:10|9310.05|9310.05|9310.23|9310.23|9310.23|9310.23|9310.05|9310.05|0
1631199320000|2021-09-09 14:55:20|9310.52|9310.52|9310.52|9310.52|9310.52|9310.52|9310.52|9310.52|0
1631199340000|2021-09-09 14:55:40|9310.8|9310.8|9310.8|9310.8|9310.8|9310.8|9310.8|9310.8|0
1631199350000|2021-09-09 14:55:50|9311.09|9311.09|9312.02|9312.02|9312.02|9312.02|9310.8|9310.8|0
1631199360000|2021-09-09 14:56:00|9312.25|9312.25|9313.13|9313.13|9313.13|9313.13|9312.25|9312.25|0
1631199380000|2021-09-09 14:56:20|9312.27|9312.27|9312.56|9312.56|9312.84|9312.84|9312.27|9312.27|0
1631199390000|2021-09-09 14:56:30|9312.19|9312.19|9309.64|9309.64|9312.19|9312.19|9309.64|9309.64|0
1631199400000|2021-09-09 14:56:40|9309.35|9309.35|9309.35|9309.35|9309.35|9309.35|9309.35|9309.35|0
1631199410000|2021-09-09 14:56:50|9308.8|9308.8|9308.8|9308.8|9308.8|9308.8|9308.8|9308.8|0
1631199440000|2021-09-09 14:57:20|9308.44|9308.44|9307.87|9307.87|9308.44|9308.44|9307.87|9307.87|0
1631199450000|2021-09-09 14:57:30|9307.68|9307.68|9306.35|9306.35|9307.68|9307.68|9306.35|9306.35|0
1631199460000|2021-09-09 14:57:40|9306.07|9306.07|9306.35|9306.35|9306.35|9306.35|9306.07|9306.07|0
1631199470000|2021-09-09 14:57:50|9306.54|9306.54|9306.54|9306.54|9306.54|9306.54|9306.54|9306.54|0
1631199480000|2021-09-09 14:58:00|9306.72|9306.72|9306.72|9306.72|9306.72|9306.72|9306.72|9306.72|0
1631199490000|2021-09-09 14:58:10|9306.9|9306.9|9306.9|9306.9|9306.9|9306.9|9306.9|9306.9|0
1631199500000|2021-09-09 14:58:20|9304.64|9304.64|9304.64|9304.64|9304.64|9304.64|9304.64|9304.64|0
1631199510000|2021-09-09 14:58:30|9304.35|9304.35|9303.94|9303.94|9304.35|9304.35|9303.94|9303.94|0
1631199540000|2021-09-09 14:59:00|9303.76|9303.76|9303.82|9303.82|9306.31|9306.31|9303.76|9303.76|0
1631199550000|2021-09-09 14:59:10|9304.1|9304.1|9304.1|9304.1|9304.1|9304.1|9304.1|9304.1|0
1631199560000|2021-09-09 14:59:20|9306.37|9306.37|9306.55|9306.55|9306.55|9306.55|9306.37|9306.37|0
1631199570000|2021-09-09 14:59:30|9306.84|9306.84|9305.53|9305.53|9306.84|9306.84|9305.53|9305.53|0
1631199580000|2021-09-09 14:59:40|9305.82|9305.82|9306.11|9306.11|9306.11|9306.11|9305.82|9305.82|0
1631199590000|2021-09-09 14:59:50|9306.39|9306.39|9306.11|9306.11|9306.39|9306.39|9305.82|9305.82|0
1631199600000|2021-09-09 15:00:00|9305.25|9305.25|9304.66|9304.66|9305.25|9305.25|9304.31|9304.31|0
1631199610000|2021-09-09 15:00:10|9304.88|9304.88|9304.88|9304.88|9304.88|9304.88|9304.88|9304.88|0
1631199630000|2021-09-09 15:00:30|9305.17|9305.17|9304.8|9304.8|9305.37|9305.37|9304.8|9304.8|0
1631199640000|2021-09-09 15:00:40|9305.09|9305.09|9304.62|9304.62|9305.09|9305.09|9304.33|9304.33|0
1631199650000|2021-09-09 15:00:50|9304.8|9304.8|9304.8|9304.8|9304.8|9304.8|9304.8|9304.8|0
1631199660000|2021-09-09 15:01:00|9304.52|9304.52|9304.7|9304.7|9304.7|9304.7|9304.52|9304.52|0
1631199680000|2021-09-09 15:01:20|9302.44|9302.44|9302.72|9302.72|9302.72|9302.72|9302.44|9302.44|0
1631199700000|2021-09-09 15:01:40|9302.44|9302.44|9304.99|9304.99|9304.99|9304.99|9302.44|9302.44|0
1631199720000|2021-09-09 15:02:00|9304.7|9304.7|9304.7|9304.7|9304.7|9304.7|9304.7|9304.7|0
1631199730000|2021-09-09 15:02:10|9306.97|9306.97|9307.25|9307.25|9307.25|9307.25|9306.97|9306.97|0
1631199750000|2021-09-09 15:02:30|9307.62|9307.62|9307.9|9307.9|9307.9|9307.9|9307.62|9307.62|0
1631199780000|2021-09-09 15:03:00|9307.33|9307.33|9307.62|9307.62|9307.62|9307.62|9307.05|9307.05|0
1631199790000|2021-09-09 15:03:10|9307.33|9307.33|9307.16|9307.16|9307.33|9307.33|9307.16|9307.16|0
1631199800000|2021-09-09 15:03:20|9307.45|9307.45|9307.45|9307.45|9307.45|9307.45|9307.45|9307.45|0
1631199810000|2021-09-09 15:03:30|9307.22|9307.22|9307.22|9307.22|9307.51|9307.51|9307.22|9307.22|0
1631199820000|2021-09-09 15:03:40|9306.94|9306.94|9306.94|9306.94|9306.94|9306.94|9306.94|9306.94|0
1631199830000|2021-09-09 15:03:50|9307.22|9307.22|9307.22|9307.22|9307.22|9307.22|9307.22|9307.22|0
1631199840000|2021-09-09 15:04:00|9306.94|9306.94|9306.94|9306.94|9306.94|9306.94|9306.65|9306.65|0
1631199870000|2021-09-09 15:04:30|9306.65|9306.65|9306.65|9306.65|9306.65|9306.65|9306.65|9306.65|0
1631199880000|2021-09-09 15:04:40|9306.36|9306.36|9306.36|9306.36|9306.36|9306.36|9306.36|9306.36|0
1631199890000|2021-09-09 15:04:50|9306.65|9306.65|9306.65|9306.65|9306.65|9306.65|9306.65|9306.65|0
1631199900000|2021-09-09 15:05:00|9307.01|9307.01|9307.16|9307.16|9307.53|9307.53|9307.01|9307.01|0
1631199920000|2021-09-09 15:05:20|9307.45|9307.45|9307.8|9307.8|9307.8|9307.8|9306.6|9306.6|0
1631199960000|2021-09-09 15:06:00|9308.09|9308.09|9308.09|9308.09|9308.09|9308.09|9308.09|9308.09|0
1631199970000|2021-09-09 15:06:10|9308.45|9308.45|9307.98|9307.98|9308.45|9308.45|9307.88|9307.88|0
1631199980000|2021-09-09 15:06:20|9308.35|9308.35|9308.53|9308.53|9308.53|9308.53|9308.35|9308.35|0
1631199990000|2021-09-09 15:06:30|9308.72|9308.72|9308.72|9308.72|9308.72|9308.72|9308.72|9308.72|0
1631200010000|2021-09-09 15:06:50|9309.29|9309.29|9310.33|9310.33|9310.33|9310.33|9309.29|9309.29|0
1631200020000|2021-09-09 15:07:00|9310.04|9310.04|9309.47|9309.47|9310.04|9310.04|9309.47|9309.47|0
1631200040000|2021-09-09 15:07:20|9309.76|9309.76|9309.68|9309.68|9309.76|9309.76|9309.39|9309.39|0
1631200050000|2021-09-09 15:07:30|9310.04|9310.04|9310.04|9310.04|9310.04|9310.04|9310.04|9310.04|0
1631200060000|2021-09-09 15:07:40|9310.33|9310.33|9310.33|9310.33|9310.33|9310.33|9310.04|9310.04|0
1631200070000|2021-09-09 15:07:50|9310.15|9310.15|9310.66|9310.66|9310.66|9310.66|9310.15|9310.15|0
1631200080000|2021-09-09 15:08:00|9308.39|9308.39|9308.49|9308.49|9308.76|9308.76|9308.21|9308.21|0
1631200090000|2021-09-09 15:08:10|9309.06|9309.06|9309.06|9309.06|9309.06|9309.06|9309.06|9309.06|0
1631200110000|2021-09-09 15:08:30|9309.25|9309.25|9309.25|9309.25|9309.25|9309.25|9309.25|9309.25|0
1631200120000|2021-09-09 15:08:40|9308.68|9308.68|9308.86|9308.86|9308.86|9308.86|9308.31|9308.31|0
1631200130000|2021-09-09 15:08:50|9311.13|9311.13|9311.36|9311.36|9311.36|9311.36|9311.13|9311.13|0
1631200140000|2021-09-09 15:09:00|9311.13|9311.13|9310.85|9310.85|9311.13|9311.13|9310.85|9310.85|0
1631200150000|2021-09-09 15:09:10|9311.14|9311.14|9311.24|9311.24|9311.24|9311.24|9310.59|9310.59|0
1631200180000|2021-09-09 15:09:40|9313.5|9313.5|9313.5|9313.5|9313.5|9313.5|9313.5|9313.5|0
1631200190000|2021-09-09 15:09:50|9313.79|9313.79|9313.5|9313.5|9313.79|9313.79|9313.5|9313.5|0
1631200200000|2021-09-09 15:10:00|9313.22|9313.22|9310.38|9310.38|9313.22|9313.22|9310.38|9310.38|0
1631200210000|2021-09-09 15:10:10|9310.66|9310.66|9310.66|9310.66|9310.66|9310.66|9310.66|9310.66|0
1631200220000|2021-09-09 15:10:20|9310.37|9310.37|9310.01|9310.01|9310.37|9310.37|9310.01|9310.01|0
1631200230000|2021-09-09 15:10:30|9309.73|9309.73|9308.93|9308.93|9309.73|9309.73|9308.93|9308.93|0
1631200250000|2021-09-09 15:10:50|9306.67|9306.67|9306.38|9306.38|9306.67|9306.67|9306.38|9306.38|0
1631200260000|2021-09-09 15:11:00|9306.67|9306.67|9306.38|9306.38|9306.67|9306.67|9306.38|9306.38|0
1631200270000|2021-09-09 15:11:10|9306.67|9306.67|9305.36|9305.36|9306.67|9306.67|9305.36|9305.36|0
1631200280000|2021-09-09 15:11:20|9303.09|9303.09|9303.09|9303.09|9303.09|9303.09|9303.09|9303.09|0
1631200300000|2021-09-09 15:11:40|9303.28|9303.28|9303.46|9303.46|9303.46|9303.46|9303.28|9303.28|0
1631200310000|2021-09-09 15:11:50|9303.29|9303.29|9303.29|9303.29|9303.29|9303.29|9303.29|9303.29|0
1631200320000|2021-09-09 15:12:00|9302.93|9302.93|9303.48|9303.48|9303.48|9303.48|9302.93|9302.93|0
1631200330000|2021-09-09 15:12:10|9302.23|9302.23|9301.95|9301.95|9302.23|9302.23|9301.95|9301.95|0
1631200340000|2021-09-09 15:12:20|9301.67|9301.67|9301.67|9301.67|9301.67|9301.67|9301.67|9301.67|0
1631200350000|2021-09-09 15:12:30|9301.5|9301.5|9301.5|9301.5|9301.5|9301.5|9301.5|9301.5|0
1631200360000|2021-09-09 15:12:40|9301.79|9301.79|9302.36|9302.36|9302.36|9302.36|9301.79|9301.79|0
1631200370000|2021-09-09 15:12:50|9302.65|9302.65|9304.44|9304.44|9304.44|9304.44|9302.65|9302.65|0
1631200380000|2021-09-09 15:13:00|9304.16|9304.16|9303.87|9303.87|9304.16|9304.16|9303.87|9303.87|0
1631200400000|2021-09-09 15:13:20|9304.05|9304.05|9304.05|9304.05|9304.05|9304.05|9304.05|9304.05|0
1631200410000|2021-09-09 15:13:30|9304.28|9304.28|9304.28|9304.28|9304.28|9304.28|9304|9304|0
1631200420000|2021-09-09 15:13:40|9304|9304|9304|9304|9304|9304|9304|9304|0
1631200480000|2021-09-09 15:14:40|9303.83|9303.83|9303.83|9303.83|9303.83|9303.83|9303.83|9303.83|0
1631200490000|2021-09-09 15:14:50|9304.11|9304.11|9303.94|9303.94|9304.4|9304.4|9303.94|9303.94|0
1631200500000|2021-09-09 15:15:00|9306.21|9306.21|9305.18|9305.18|9306.21|9306.21|9305.18|9305.18|0
1631200510000|2021-09-09 15:15:10|9302.92|9302.92|9302.92|9302.92|9302.92|9302.92|9302.92|9302.92|0
1631200520000|2021-09-09 15:15:20|9302.75|9302.75|9301.98|9301.98|9302.92|9302.92|9301.98|9301.98|0
1631200530000|2021-09-09 15:15:30|9302.15|9302.15|9302.33|9302.33|9302.33|9302.33|9302.15|9302.15|0
1631200540000|2021-09-09 15:15:40|9302.16|9302.16|9302.16|9302.16|9302.16|9302.16|9302.16|9302.16|0
1631200560000|2021-09-09 15:16:00|9301.88|9301.88|9301.88|9301.88|9301.88|9301.88|9301.88|9301.88|0
1631200580000|2021-09-09 15:16:20|9301.42|9301.42|9301.42|9301.42|9301.42|9301.42|9301.42|9301.42|0
1631200590000|2021-09-09 15:16:30|9301.88|9301.88|9301.71|9301.71|9301.88|9301.88|9301.71|9301.71|0
1631200600000|2021-09-09 15:16:40|9301.54|9301.54|9298.62|9298.62|9301.54|9301.54|9298.62|9298.62|0
1631200620000|2021-09-09 15:17:00|9298.25|9298.25|9298.07|9298.07|9298.25|9298.25|9297.89|9297.89|0
1631200660000|2021-09-09 15:17:40|9300.34|9300.34|9300.34|9300.34|9300.34|9300.34|9300.34|9300.34|0
1631200690000|2021-09-09 15:18:10|9300.56|9300.56|9300.56|9300.56|9300.56|9300.56|9300.56|9300.56|0
1631200700000|2021-09-09 15:18:20|9300.28|9300.28|9298.95|9298.95|9300.28|9300.28|9298.95|9298.95|0
1631200720000|2021-09-09 15:18:40|9298.58|9298.58|9297.93|9297.93|9298.58|9298.58|9297.93|9297.93|0
1631200730000|2021-09-09 15:18:50|9297.65|9297.65|9297.65|9297.65|9297.65|9297.65|9297.65|9297.65|0
1631200740000|2021-09-09 15:19:00|9297.46|9297.46|9297.46|9297.46|9297.46|9297.46|9297.46|9297.46|0
1631200750000|2021-09-09 15:19:10|9299.73|9299.73|9299.73|9299.73|9299.73|9299.73|9299.73|9299.73|0
1631200770000|2021-09-09 15:19:30|9300.07|9300.07|9299.89|9299.89|9300.07|9300.07|9299.89|9299.89|0
1631200780000|2021-09-09 15:19:40|9299.52|9299.52|9299.52|9299.52|9299.52|9299.52|9299.52|9299.52|0
1631200790000|2021-09-09 15:19:50|9298.95|9298.95|9298.95|9298.95|9298.95|9298.95|9298.95|9298.95|0
1631200800000|2021-09-09 15:20:00|9298.09|9298.09|9292.51|9292.51|9298.38|9298.38|9292.51|9292.51|0
1631200810000|2021-09-09 15:20:10|9292.23|9292.23|9292.96|9292.96|9292.96|9292.96|9292.23|9292.23|0
1631200820000|2021-09-09 15:20:20|9293.25|9293.25|9293.16|9293.16|9293.25|9293.25|9292.97|9292.97|0
1631200830000|2021-09-09 15:20:30|9293.43|9293.43|9293.16|9293.16|9293.43|9293.43|9293.16|9293.16|0
1631200840000|2021-09-09 15:20:40|9292.88|9292.88|9293.44|9293.44|9293.44|9293.44|9292.88|9292.88|0
1631200860000|2021-09-09 15:21:00|9292.79|9292.79|9292.43|9292.43|9292.79|9292.79|9292.43|9292.43|0
1631200870000|2021-09-09 15:21:10|9291.88|9291.88|9291.88|9291.88|9291.88|9291.88|9291.88|9291.88|0
1631200880000|2021-09-09 15:21:20|9292.33|9292.33|9292.29|9292.29|9292.33|9292.33|9292.1|9292.1|0
1631200890000|2021-09-09 15:21:30|9292.46|9292.46|9292.27|9292.27|9292.46|9292.46|9292.05|9292.05|0
1631200910000|2021-09-09 15:21:50|9292.55|9292.55|9292.73|9292.73|9292.73|9292.73|9292.55|9292.55|0
1631200920000|2021-09-09 15:22:00|9292.16|9292.16|9292.16|9292.16|9292.16|9292.16|9292.16|9292.16|0
1631200960000|2021-09-09 15:22:40|9291.99|9291.99|9291.99|9291.99|9291.99|9291.99|9291.99|9291.99|0
1631200980000|2021-09-09 15:23:00|9291.81|9291.81|9291.24|9291.24|9291.81|9291.81|9291.24|9291.24|0
1631200990000|2021-09-09 15:23:10|9290.87|9290.87|9290.93|9290.93|9291.16|9291.16|9290.87|9290.87|0
1631201000000|2021-09-09 15:23:20|9290.48|9290.48|9290.48|9290.48|9290.48|9290.48|9290.48|9290.48|0
1631201010000|2021-09-09 15:23:30|9290.84|9290.84|9291.21|9291.21|9291.21|9291.21|9290.84|9290.84|0
1631201030000|2021-09-09 15:23:50|9291.48|9291.48|9291.48|9291.48|9291.48|9291.48|9291.48|9291.48|0
1631201040000|2021-09-09 15:24:00|9291.77|9291.77|9291.77|9291.77|9291.77|9291.77|9291.77|9291.77|0
1631201060000|2021-09-09 15:24:20|9291.4|9291.4|9293.09|9293.09|9293.46|9293.46|9291.4|9291.4|0
1631201070000|2021-09-09 15:24:30|9293.28|9293.28|9293.28|9293.28|9293.28|9293.28|9293.28|9293.28|0
1631201080000|2021-09-09 15:24:40|9293.11|9293.11|9292.74|9292.74|9293.11|9293.11|9292.74|9292.74|0
1631201090000|2021-09-09 15:24:50|9292.47|9292.47|9294.1|9294.1|9295.01|9295.01|9292.47|9292.47|0
1631201100000|2021-09-09 15:25:00|9294.28|9294.28|9292.75|9292.75|9295.01|9295.01|9292.75|9292.75|0
1631201110000|2021-09-09 15:25:10|9293.03|9293.03|9293.87|9293.87|9293.87|9293.87|9293.03|9293.03|0
1631201120000|2021-09-09 15:25:20|9293.58|9293.58|9294.65|9294.65|9294.65|9294.65|9292.19|9292.19|0
1631201130000|2021-09-09 15:25:30|9295.02|9295.02|9293.65|9293.65|9295.02|9295.02|9292.75|9292.75|0
1631201140000|2021-09-09 15:25:40|9293.88|9293.88|9293.76|9293.76|9294.05|9294.05|9293.76|9293.76|0
1631201150000|2021-09-09 15:25:50|9293.94|9293.94|9294.23|9294.23|9294.23|9294.23|9293.94|9293.94|0
1631201170000|2021-09-09 15:26:10|9294.59|9294.59|9294.08|9294.08|9294.59|9294.59|9294.08|9294.08|0
1631201180000|2021-09-09 15:26:20|9293.72|9293.72|9293.43|9293.43|9293.72|9293.72|9293.43|9293.43|0
1631201190000|2021-09-09 15:26:30|9293.25|9293.25|9295.29|9295.29|9295.29|9295.29|9293.02|9293.02|0
1631201210000|2021-09-09 15:26:50|9295.51|9295.51|9295.23|9295.23|9295.51|9295.51|9295.23|9295.23|0
1631201220000|2021-09-09 15:27:00|9294.94|9294.94|9292.68|9292.68|9294.94|9294.94|9292.68|9292.68|0
1631201260000|2021-09-09 15:27:40|9290.41|9290.41|9290.41|9290.41|9290.41|9290.41|9290.41|9290.41|0
1631201270000|2021-09-09 15:27:50|9290.7|9290.7|9291.43|9291.43|9291.43|9291.43|9290.7|9290.7|0
1631201280000|2021-09-09 15:28:00|9291.71|9291.71|9291.72|9291.72|9292.28|9292.28|9291.71|9291.71|0
1631201310000|2021-09-09 15:28:30|9292.01|9292.01|9292.52|9292.52|9292.52|9292.52|9292.01|9292.01|0
1631201320000|2021-09-09 15:28:40|9292.15|9292.15|9292.15|9292.15|9292.15|9292.15|9292.15|9292.15|0
1631201330000|2021-09-09 15:28:50|9291.79|9291.79|9291.56|9291.56|9291.79|9291.79|9291.56|9291.56|0
1631201340000|2021-09-09 15:29:00|9290.83|9290.83|9289.93|9289.93|9290.83|9290.83|9289.93|9289.93|0
1631201350000|2021-09-09 15:29:10|9289.7|9289.7|9287.44|9287.44|9289.7|9289.7|9287.44|9287.44|0
1631201360000|2021-09-09 15:29:20|9287.8|9287.8|9287|9287|9287.8|9287.8|9286.35|9286.35|0
1631201370000|2021-09-09 15:29:30|9287.19|9287.19|9286.59|9286.59|9289.45|9289.45|9286.59|9286.59|0
1631201380000|2021-09-09 15:29:40|9286.36|9286.36|9284.96|9284.96|9286.36|9286.36|9284.96|9284.96|0
1631201390000|2021-09-09 15:29:50|9284.22|9284.22|9285.96|9285.96|9285.96|9285.96|9283.85|9283.85|0
1631258120000|2021-09-10 07:15:20|9307.79|9307.79|9308.62|9308.62|9308.94|9308.94|9307.66|9307.66|0
1631258130000|2021-09-10 07:15:30|9308.33|9308.33|9308.9|9308.9|9308.9|9308.9|9308.33|9308.33|0
1631258140000|2021-09-10 07:15:40|9308.33|9308.33|9314.21|9314.21|9314.21|9314.21|9308.33|9308.33|0
1631258150000|2021-09-10 07:15:50|9313.64|9313.64|9315.91|9315.91|9315.91|9315.91|9313.64|9313.64|0
1631258160000|2021-09-10 07:16:00|9318.17|9318.17|9319.03|9319.03|9319.31|9319.31|9318.17|9318.17|0
1631258170000|2021-09-10 07:16:10|9319.89|9319.89|9320.17|9320.17|9320.17|9320.17|9319.89|9319.89|0
1631258190000|2021-09-10 07:16:30|9321.27|9321.27|9321.27|9321.27|9321.27|9321.27|9321.27|9321.27|0
1631258200000|2021-09-10 07:16:40|9320.98|9320.98|9321.53|9321.53|9321.53|9321.53|9320.98|9320.98|0
1631258230000|2021-09-10 07:17:10|9322.1|9322.1|9322.65|9322.65|9322.65|9322.65|9322.1|9322.1|0
1631258240000|2021-09-10 07:17:20|9322.1|9322.1|9321.92|9321.92|9322.1|9322.1|9321.92|9321.92|0
1631258260000|2021-09-10 07:17:40|9321.73|9321.73|9321.37|9321.37|9321.73|9321.73|9321.37|9321.37|0
1631258280000|2021-09-10 07:18:00|9323.63|9323.63|9323.63|9323.63|9323.63|9323.63|9323.63|9323.63|0
1631258330000|2021-09-10 07:18:50|9323.36|9323.36|9322.29|9322.29|9323.36|9323.36|9322.29|9322.29|0
1631258340000|2021-09-10 07:19:00|9322.58|9322.58|9322.3|9322.3|9322.58|9322.58|9322.3|9322.3|0
1631258350000|2021-09-10 07:19:10|9322.08|9322.08|9321.17|9321.17|9322.08|9322.08|9321.17|9321.17|0
1631258360000|2021-09-10 07:19:20|9323.43|9323.43|9323.43|9323.43|9323.43|9323.43|9323.43|9323.43|0
1631258370000|2021-09-10 07:19:30|9324.16|9324.16|9324.34|9324.34|9324.34|9324.34|9323.61|9323.61|0
1631258380000|2021-09-10 07:19:40|9324.05|9324.05|9324.05|9324.05|9324.05|9324.05|9324.05|9324.05|0
1631258400000|2021-09-10 07:20:00|9324.78|9324.78|9325.07|9325.07|9325.07|9325.07|9324.78|9324.78|0
1631258420000|2021-09-10 07:20:20|9325.92|9325.92|9325.92|9325.92|9325.92|9325.92|9325.92|9325.92|0
1631258430000|2021-09-10 07:20:30|9325.24|9325.24|9325.02|9325.02|9325.24|9325.24|9325.02|9325.02|0
1631258450000|2021-09-10 07:20:50|9324.73|9324.73|9324.73|9324.73|9324.73|9324.73|9324.73|9324.73|0
1631258460000|2021-09-10 07:21:00|9325.1|9325.1|9324.73|9324.73|9325.1|9325.1|9324.73|9324.73|0
1631258470000|2021-09-10 07:21:10|9324.56|9324.56|9323.83|9323.83|9324.56|9324.56|9323.83|9323.83|0
1631258480000|2021-09-10 07:21:20|9324.19|9324.19|9326.12|9326.12|9327.03|9327.03|9324.19|9324.19|0
1631258520000|2021-09-10 07:22:00|9323.85|9323.85|9321.02|9321.02|9323.85|9323.85|9321.02|9321.02|0
1631258540000|2021-09-10 07:22:20|9320.79|9320.79|9320.79|9320.79|9320.79|9320.79|9320.79|9320.79|0
1631258590000|2021-09-10 07:23:10|9318.52|9318.52|9318.52|9318.52|9318.52|9318.52|9318.52|9318.52|0
1631258600000|2021-09-10 07:23:20|9319.09|9319.09|9319.09|9319.09|9319.09|9319.09|9319.09|9319.09|0
1631258620000|2021-09-10 07:23:40|9321.36|9321.36|9321.07|9321.07|9321.36|9321.36|9321.07|9321.07|0
1631258630000|2021-09-10 07:23:50|9320.8|9320.8|9320.8|9320.8|9320.8|9320.8|9320.8|9320.8|0
1631258640000|2021-09-10 07:24:00|9320.52|9320.52|9320.52|9320.52|9320.52|9320.52|9320.52|9320.52|0
1631258680000|2021-09-10 07:24:40|9321.38|9321.38|9321.38|9321.38|9321.38|9321.38|9321.38|9321.38|0
1631258700000|2021-09-10 07:25:00|9322.46|9322.46|9322.83|9322.83|9322.83|9322.83|9321.92|9321.92|0
1631258750000|2021-09-10 07:25:50|9320.56|9320.56|9321.86|9321.86|9321.86|9321.86|9320.56|9320.56|0
1631258770000|2021-09-10 07:26:10|9321.58|9321.58|9317.05|9317.05|9321.58|9321.58|9317.05|9317.05|0
1631258780000|2021-09-10 07:26:20|9316.48|9316.48|9316.48|9316.48|9316.48|9316.48|9316.48|9316.48|0
1631258790000|2021-09-10 07:26:30|9317.21|9317.21|9318.22|9318.22|9318.22|9318.22|9317.21|9317.21|0
1631258820000|2021-09-10 07:27:00|9317.85|9317.85|9316.73|9316.73|9317.85|9317.85|9316.73|9316.73|0
1631258830000|2021-09-10 07:27:10|9309.93|9309.93|9309.76|9309.76|9309.93|9309.93|9309.76|9309.76|0
1631258840000|2021-09-10 07:27:20|9309.48|9309.48|9309.84|9309.84|9309.84|9309.84|9309.48|9309.48|0
1631258860000|2021-09-10 07:27:40|9310.41|9310.41|9310.41|9310.41|9310.41|9310.41|9310.41|9310.41|0
1631258870000|2021-09-10 07:27:50|9310.05|9310.05|9310.05|9310.05|9310.05|9310.05|9310.05|9310.05|0
1631258880000|2021-09-10 07:28:00|9309.82|9309.82|9310.92|9310.92|9310.92|9310.92|9309.82|9309.82|0
1631258890000|2021-09-10 07:28:10|9309.82|9309.82|9307.56|9307.56|9309.82|9309.82|9307.56|9307.56|0
1631258900000|2021-09-10 07:28:20|9307.74|9307.74|9307.56|9307.56|9307.74|9307.74|9307.56|9307.56|0
1631258920000|2021-09-10 07:28:40|9307.37|9307.37|9304.54|9304.54|9307.37|9307.37|9304.54|9304.54|0
1631258930000|2021-09-10 07:28:50|9304.08|9304.08|9301.82|9301.82|9304.08|9304.08|9301.82|9301.82|0
1631258950000|2021-09-10 07:29:10|9301.63|9301.63|9301.36|9301.36|9301.63|9301.63|9301.36|9301.36|0
1631258970000|2021-09-10 07:29:30|9301.53|9301.53|9301.89|9301.89|9301.89|9301.89|9301.53|9301.53|0
1631258990000|2021-09-10 07:29:50|9302.06|9302.06|9302.06|9302.06|9302.06|9302.06|9302.06|9302.06|0
1631259000000|2021-09-10 07:30:00|9302.25|9302.25|9305.63|9305.63|9305.63|9305.63|9302.25|9302.25|0
1631259010000|2021-09-10 07:30:10|9305.46|9305.46|9305.46|9305.46|9305.46|9305.46|9305.46|9305.46|0
1631259030000|2021-09-10 07:30:30|9306.04|9306.04|9306.04|9306.04|9306.04|9306.04|9306.04|9306.04|0
1631259050000|2021-09-10 07:30:50|9303.77|9303.77|9303.77|9303.77|9303.77|9303.77|9301.5|9301.5|0
1631259060000|2021-09-10 07:31:00|9301.55|9301.55|9301.91|9301.91|9301.91|9301.91|9301.55|9301.55|0
1631259070000|2021-09-10 07:31:10|9301.63|9301.63|9301.63|9301.63|9301.63|9301.63|9301.63|9301.63|0
1631259080000|2021-09-10 07:31:20|9302.1|9302.1|9302.1|9302.1|9302.1|9302.1|9302.1|9302.1|0
1631259120000|2021-09-10 07:32:00|9299.83|9299.83|9299.83|9299.83|9299.83|9299.83|9299.83|9299.83|0
1631259160000|2021-09-10 07:32:40|9295.3|9295.3|9295.3|9295.3|9295.3|9295.3|9295.3|9295.3|0
1631259170000|2021-09-10 07:32:50|9296.15|9296.15|9296.15|9296.15|9296.15|9296.15|9296.15|9296.15|0
1631259200000|2021-09-10 07:33:20|9296.44|9296.44|9296.44|9296.44|9296.44|9296.44|9296.44|9296.44|0
1631259220000|2021-09-10 07:33:40|9297.16|9297.16|9298.26|9298.26|9298.62|9298.62|9297.16|9297.16|0
1631259230000|2021-09-10 07:33:50|9297.16|9297.16|9297.16|9297.16|9297.16|9297.16|9297.16|9297.16|0
1631259240000|2021-09-10 07:34:00|9296.59|9296.59|9296.59|9296.59|9296.59|9296.59|9296.59|9296.59|0
1631259250000|2021-09-10 07:34:10|9296.88|9296.88|9296.88|9296.88|9296.88|9296.88|9296.88|9296.88|0
1631259280000|2021-09-10 07:34:40|9296.31|9296.31|9296.31|9296.31|9296.31|9296.31|9296.31|9296.31|0
1631259300000|2021-09-10 07:35:00|9295.94|9295.94|9295.2|9295.2|9296.67|9296.67|9295.2|9295.2|0
1631259310000|2021-09-10 07:35:10|9295.94|9295.94|9295.94|9295.94|9295.94|9295.94|9295.94|9295.94|0
1631259330000|2021-09-10 07:35:30|9296.51|9296.51|9296.51|9296.51|9296.51|9296.51|9296.51|9296.51|0
1631259340000|2021-09-10 07:35:40|9296.69|9296.69|9296.88|9296.88|9296.88|9296.88|9296.69|9296.69|0
1631259350000|2021-09-10 07:35:50|9296.51|9296.51|9296.15|9296.15|9296.51|9296.51|9296.15|9296.15|0
1631259360000|2021-09-10 07:36:00|9293.88|9293.88|9293.88|9293.88|9293.88|9293.88|9293.88|9293.88|0
1631259370000|2021-09-10 07:36:10|9293.65|9293.65|9293.15|9293.15|9293.65|9293.65|9292.25|9292.25|0
1631259380000|2021-09-10 07:36:20|9292.78|9292.78|9292.78|9292.78|9292.78|9292.78|9292.78|9292.78|0
1631259390000|2021-09-10 07:36:30|9293.15|9293.15|9290.88|9290.88|9293.15|9293.15|9290.88|9290.88|0
1631259400000|2021-09-10 07:36:40|9286.35|9286.35|9287.17|9287.17|9287.17|9287.17|9286.35|9286.35|0
1631259420000|2021-09-10 07:37:00|9287.54|9287.54|9288.27|9288.27|9288.27|9288.27|9287.54|9287.54|0
1631259460000|2021-09-10 07:37:40|9287.59|9287.59|9287.59|9287.59|9287.59|9287.59|9287.59|9287.59|0
1631259480000|2021-09-10 07:38:00|9287.22|9287.22|9287.77|9287.77|9287.77|9287.77|9287.22|9287.22|0
1631259490000|2021-09-10 07:38:10|9287.94|9287.94|9289.64|9289.64|9289.64|9289.64|9287.94|9287.94|0
1631259500000|2021-09-10 07:38:20|9289.93|9289.93|9289.93|9289.93|9289.93|9289.93|9289.93|9289.93|0
1631259520000|2021-09-10 07:38:40|9290.61|9290.61|9290.61|9290.61|9290.61|9290.61|9290.61|9290.61|0
1631259530000|2021-09-10 07:38:50|9295.14|9295.14|9295.14|9295.14|9295.14|9295.14|9295.14|9295.14|0
1631259540000|2021-09-10 07:39:00|9295.43|9295.43|9295.71|9295.71|9295.71|9295.71|9295.43|9295.43|0
1631259570000|2021-09-10 07:39:30|9297.98|9297.98|9298.55|9298.55|9298.55|9298.55|9297.98|9297.98|0
1631259580000|2021-09-10 07:39:40|9298.27|9298.27|9298.63|9298.63|9298.63|9298.63|9298.27|9298.27|0
1631259590000|2021-09-10 07:39:50|9298.27|9298.27|9298.27|9298.27|9298.27|9298.27|9298.27|9298.27|0
1631259600000|2021-09-10 07:40:00|9297.41|9297.41|9297.41|9297.41|9297.41|9297.41|9297.41|9297.41|0
1631259620000|2021-09-10 07:40:20|9295.14|9295.14|9295.14|9295.14|9295.14|9295.14|9295.14|9295.14|0
1631259640000|2021-09-10 07:40:40|9292.88|9292.88|9292.88|9292.88|9292.88|9292.88|9292.88|9292.88|0
1631259660000|2021-09-10 07:41:00|9292.15|9292.15|9292.15|9292.15|9292.43|9292.43|9292.15|9292.15|0
1631259680000|2021-09-10 07:41:20|9290.86|9290.86|9291.6|9291.6|9291.6|9291.6|9290.86|9290.86|0
1631259690000|2021-09-10 07:41:30|9291.87|9291.87|9291.87|9291.87|9291.87|9291.87|9291.87|9291.87|0
1631259720000|2021-09-10 07:42:00|9292.73|9292.73|9292.33|9292.33|9292.73|9292.73|9292.33|9292.33|0
1631259730000|2021-09-10 07:42:10|9292.05|9292.05|9292.05|9292.05|9292.05|9292.05|9292.05|9292.05|0
1631259750000|2021-09-10 07:42:30|9292.6|9292.6|9292.26|9292.26|9292.6|9292.6|9292.26|9292.26|0
1631259770000|2021-09-10 07:42:50|9293.11|9293.11|9293.11|9293.11|9293.11|9293.11|9293.11|9293.11|0
1631259820000|2021-09-10 07:43:40|9295.74|9295.74|9295.87|9295.87|9295.87|9295.87|9295.02|9295.02|0
1631259840000|2021-09-10 07:44:00|9296.24|9296.24|9296.83|9296.83|9298.21|9298.21|9295.67|9295.67|0
1631259850000|2021-09-10 07:44:10|9297.29|9297.29|9297.29|9297.29|9297.29|9297.29|9297.29|9297.29|0
1631259860000|2021-09-10 07:44:20|9296.73|9296.73|9295.82|9295.82|9296.73|9296.73|9295.82|9295.82|0
1631259870000|2021-09-10 07:44:30|9295.54|9295.54|9295.54|9295.54|9295.54|9295.54|9295.54|9295.54|0
1631259900000|2021-09-10 07:45:00|9295.36|9295.36|9296.09|9296.09|9296.09|9296.09|9295.36|9295.36|0
1631259910000|2021-09-10 07:45:10|9295.41|9295.41|9295.96|9295.96|9295.96|9295.96|9295.41|9295.41|0
1631259920000|2021-09-10 07:45:20|9295.73|9295.73|9295.73|9295.73|9295.73|9295.73|9295.73|9295.73|0
1631259940000|2021-09-10 07:45:40|9296|9296|9296|9296|9296|9296|9296|9296|0
1631259950000|2021-09-10 07:45:50|9296.29|9296.29|9296.29|9296.29|9296.29|9296.29|9296.29|9296.29|0
1631259960000|2021-09-10 07:46:00|9296.57|9296.57|9296.57|9296.57|9296.57|9296.57|9296.57|9296.57|0
1631259970000|2021-09-10 07:46:10|9296.29|9296.29|9298.51|9298.51|9298.51|9298.51|9296.01|9296.01|0
1631259980000|2021-09-10 07:46:20|9298.23|9298.23|9303.05|9303.05|9305.32|9305.32|9298.23|9298.23|0
1631260010000|2021-09-10 07:46:50|9307.58|9307.58|9307.58|9307.58|9307.58|9307.58|9307.58|9307.58|0
1631260020000|2021-09-10 07:47:00|9307.77|9307.77|9308.59|9308.59|9308.59|9308.59|9307.77|9307.77|0
1631260030000|2021-09-10 07:47:10|9308.87|9308.87|9306.6|9306.6|9308.87|9308.87|9306.6|9306.6|0
1631260080000|2021-09-10 07:48:00|9306.32|9306.32|9306.32|9306.32|9306.32|9306.32|9306.32|9306.32|0
1631260090000|2021-09-10 07:48:10|9305.77|9305.77|9305.49|9305.49|9305.77|9305.77|9305.49|9305.49|0
1631260110000|2021-09-10 07:48:30|9305.66|9305.66|9305.66|9305.66|9305.66|9305.66|9305.66|9305.66|0
1631260120000|2021-09-10 07:48:40|9305.89|9305.89|9305.89|9305.89|9305.89|9305.89|9305.89|9305.89|0
1631260140000|2021-09-10 07:49:00|9306.17|9306.17|9306.17|9306.17|9306.17|9306.17|9306.17|9306.17|0
1631260170000|2021-09-10 07:49:30|9305.81|9305.81|9305.81|9305.81|9305.81|9305.81|9305.81|9305.81|0
1631260200000|2021-09-10 07:50:00|9305.44|9305.44|9305.44|9305.44|9305.44|9305.44|9305.44|9305.44|0
1631260240000|2021-09-10 07:50:40|9307.71|9307.71|9307.71|9307.71|9307.71|9307.71|9307.71|9307.71|0
1631260270000|2021-09-10 07:51:10|9309.97|9309.97|9312.01|9312.01|9314.51|9314.51|9309.97|9309.97|0
1631260280000|2021-09-10 07:51:20|9311.44|9311.44|9311.16|9311.16|9313.71|9313.71|9311.16|9311.16|0
1631260290000|2021-09-10 07:51:30|9308.89|9308.89|9306.62|9306.62|9308.89|9308.89|9306.62|9306.62|0
1631260370000|2021-09-10 07:52:50|9305.89|9305.89|9305.89|9305.89|9305.89|9305.89|9305.89|9305.89|0
1631260380000|2021-09-10 07:53:00|9306.25|9306.25|9302.09|9302.09|9306.62|9306.62|9302.09|9302.09|0
1631260390000|2021-09-10 07:53:10|9301.72|9301.72|9300.87|9300.87|9301.72|9301.72|9300.87|9300.87|0
1631260400000|2021-09-10 07:53:20|9300.59|9300.59|9300.89|9300.89|9300.89|9300.89|9300.31|9300.31|0
1631260410000|2021-09-10 07:53:30|9300.6|9300.6|9299.78|9299.78|9300.6|9300.6|9299.78|9299.78|0
1631260420000|2021-09-10 07:53:40|9297.52|9297.52|9297.52|9297.52|9297.52|9297.52|9297.52|9297.52|0
1631260430000|2021-09-10 07:53:50|9297.23|9297.23|9297.23|9297.23|9297.23|9297.23|9297.23|9297.23|0
1631260460000|2021-09-10 07:54:20|9296.94|9296.94|9296.66|9296.66|9296.94|9296.94|9296.66|9296.66|0
1631260470000|2021-09-10 07:54:30|9295.86|9295.86|9293.59|9293.59|9295.86|9295.86|9293.59|9293.59|0
1631260490000|2021-09-10 07:54:50|9291.33|9291.33|9291.33|9291.33|9291.33|9291.33|9291.33|9291.33|0
1631260500000|2021-09-10 07:55:00|9291.6|9291.6|9291.6|9291.6|9291.6|9291.6|9291.6|9291.6|0
1631260510000|2021-09-10 07:55:10|9291.24|9291.24|9291.24|9291.24|9291.24|9291.24|9291.24|9291.24|0
1631260520000|2021-09-10 07:55:20|9290.95|9290.95|9290.78|9290.78|9290.95|9290.95|9290.78|9290.78|0
1631260530000|2021-09-10 07:55:30|9291.07|9291.07|9291.07|9291.07|9291.07|9291.07|9291.07|9291.07|0
1631260590000|2021-09-10 07:56:30|9290.7|9290.7|9289.97|9289.97|9290.7|9290.7|9289.6|9289.6|0
1631260600000|2021-09-10 07:56:40|9292.23|9292.23|9291.87|9291.87|9292.23|9292.23|9291.87|9291.87|0
1631260630000|2021-09-10 07:57:10|9289.6|9289.6|9289.6|9289.6|9289.6|9289.6|9289.6|9289.6|0
1631260640000|2021-09-10 07:57:20|9289.89|9289.89|9290.17|9290.17|9290.17|9290.17|9289.89|9289.89|0
1631260650000|2021-09-10 07:57:30|9290.46|9290.46|9290.46|9290.46|9290.46|9290.46|9290.46|9290.46|0
1631260660000|2021-09-10 07:57:40|9290.09|9290.09|9290.09|9290.09|9290.09|9290.09|9290.09|9290.09|0
1631260670000|2021-09-10 07:57:50|9294.62|9294.62|9293.85|9293.85|9294.99|9294.99|9293.85|9293.85|0
1631260680000|2021-09-10 07:58:00|9294.21|9294.21|9295.6|9295.6|9295.6|9295.6|9294.21|9294.21|0
1631260690000|2021-09-10 07:58:10|9295.79|9295.79|9295.79|9295.79|9295.79|9295.79|9295.79|9295.79|0
1631260710000|2021-09-10 07:58:30|9296.15|9296.15|9296.15|9296.15|9296.15|9296.15|9296.15|9296.15|0
1631260730000|2021-09-10 07:58:50|9296.43|9296.43|9297.35|9297.35|9297.35|9297.35|9296.43|9296.43|0
1631260750000|2021-09-10 07:59:10|9296.98|9296.98|9296.98|9296.98|9296.98|9296.98|9296.8|9296.8|0
1631260760000|2021-09-10 07:59:20|9297.35|9297.35|9297.35|9297.35|9297.35|9297.35|9297.35|9297.35|0
1631260770000|2021-09-10 07:59:30|9297.62|9297.62|9298.27|9298.27|9298.27|9298.27|9297.62|9297.62|0
1631260800000|2021-09-10 08:00:00|9298.44|9298.44|9298.44|9298.44|9298.44|9298.44|9298.44|9298.44|0
1631260810000|2021-09-10 08:00:10|9299.01|9299.01|9299.01|9299.01|9299.01|9299.01|9299.01|9299.01|0
1631260830000|2021-09-10 08:00:30|9298.82|9298.82|9298.82|9298.82|9298.82|9298.82|9298.82|9298.82|0
1631260850000|2021-09-10 08:00:50|9298.64|9298.64|9298.64|9298.64|9298.64|9298.64|9298.64|9298.64|0
1631260860000|2021-09-10 08:01:00|9298.07|9298.07|9298.07|9298.07|9298.07|9298.07|9298.07|9298.07|0
1631260870000|2021-09-10 08:01:10|9297.78|9297.78|9297.05|9297.05|9297.78|9297.78|9297.05|9297.05|0
1631260880000|2021-09-10 08:01:20|9295.59|9295.59|9294.5|9294.5|9295.59|9295.59|9294.5|9294.5|0
1631260890000|2021-09-10 08:01:30|9294.13|9294.13|9294.13|9294.13|9294.13|9294.13|9294.13|9294.13|0
1631260900000|2021-09-10 08:01:40|9297.13|9297.13|9297.13|9297.13|9297.13|9297.13|9297.13|9297.13|0
1631260930000|2021-09-10 08:02:10|9294.86|9294.86|9294.59|9294.59|9294.86|9294.86|9294.59|9294.59|0
1631260940000|2021-09-10 08:02:20|9294.03|9294.03|9294.03|9294.03|9294.03|9294.03|9294.03|9294.03|0
1631260950000|2021-09-10 08:02:30|9294.59|9294.59|9294.59|9294.59|9294.59|9294.59|9294.59|9294.59|0
1631260970000|2021-09-10 08:02:50|9294.31|9294.31|9294.03|9294.03|9294.31|9294.31|9294.03|9294.03|0
1631261000000|2021-09-10 08:03:20|9293.85|9293.85|9293.57|9293.57|9293.85|9293.85|9293.57|9293.57|0
1631261030000|2021-09-10 08:03:50|9293.39|9293.39|9293.39|9293.39|9293.39|9293.39|9293.39|9293.39|0
1631261040000|2021-09-10 08:04:00|9293.76|9293.76|9294.98|9294.98|9295.42|9295.42|9293.76|9293.76|0
1631261050000|2021-09-10 08:04:10|9294.79|9294.79|9294.43|9294.43|9294.79|9294.79|9294.43|9294.43|0
1631261080000|2021-09-10 08:04:40|9294.2|9294.2|9294.2|9294.2|9294.2|9294.2|9294.2|9294.2|0
1631261090000|2021-09-10 08:04:50|9295|9295|9295.22|9295.22|9295.22|9295.22|9295|9295|0
1631261100000|2021-09-10 08:05:00|9294.94|9294.94|9295.16|9295.16|9295.16|9295.16|9294.94|9294.94|0
1631261110000|2021-09-10 08:05:10|9294.89|9294.89|9294.34|9294.34|9294.89|9294.89|9294.34|9294.34|0
1631261120000|2021-09-10 08:05:20|9293.77|9293.77|9293.95|9293.95|9293.95|9293.95|9293.77|9293.77|0
1631261130000|2021-09-10 08:05:30|9293.38|9293.38|9292.97|9292.97|9293.38|9293.38|9292.97|9292.97|0
1631261140000|2021-09-10 08:05:40|9293.24|9293.24|9295.51|9295.51|9295.51|9295.51|9293.24|9293.24|0
1631261190000|2021-09-10 08:06:30|9295.14|9295.14|9295.14|9295.14|9295.14|9295.14|9295.14|9295.14|0
1631261230000|2021-09-10 08:07:10|9292.88|9292.88|9292.88|9292.88|9292.88|9292.88|9292.88|9292.88|0
1631261240000|2021-09-10 08:07:20|9291.78|9291.78|9291.78|9291.78|9291.78|9291.78|9291.78|9291.78|0
1631261250000|2021-09-10 08:07:30|9291.05|9291.05|9290.86|9290.86|9291.05|9291.05|9290.86|9290.86|0
1631261280000|2021-09-10 08:08:00|9291.44|9291.44|9291.15|9291.15|9291.44|9291.44|9291.15|9291.15|0
1631261300000|2021-09-10 08:08:20|9291.51|9291.51|9291.8|9291.8|9291.8|9291.8|9291.51|9291.51|0
1631261310000|2021-09-10 08:08:30|9292.53|9292.53|9293.78|9293.78|9293.78|9293.78|9292.53|9292.53|0
1631261330000|2021-09-10 08:08:50|9294.06|9294.06|9292.16|9292.16|9294.43|9294.43|9292.16|9292.16|0
1631261340000|2021-09-10 08:09:00|9291.88|9291.88|9292.16|9292.16|9292.16|9292.16|9291.88|9291.88|0
1631261350000|2021-09-10 08:09:10|9294.43|9294.43|9297.26|9297.26|9297.26|9297.26|9294.43|9294.43|0
1631261360000|2021-09-10 08:09:20|9297.55|9297.55|9297.55|9297.55|9297.55|9297.55|9297.55|9297.55|0
1631261390000|2021-09-10 08:09:50|9297.84|9297.84|9297.84|9297.84|9297.84|9297.84|9297.84|9297.84|0
1631261400000|2021-09-10 08:10:00|9297.55|9297.55|9297.26|9297.26|9297.55|9297.55|9297.26|9297.26|0
1631261410000|2021-09-10 08:10:10|9292.73|9292.73|9292.45|9292.45|9292.73|9292.73|9292.45|9292.45|0
1631261420000|2021-09-10 08:10:20|9290.18|9290.18|9290.18|9290.18|9290.18|9290.18|9290.18|9290.18|0
1631261460000|2021-09-10 08:11:00|9289.9|9289.9|9289.9|9289.9|9289.9|9289.9|9289.9|9289.9|0
1631261540000|2021-09-10 08:12:20|9288.61|9288.61|9287.88|9287.88|9288.61|9288.61|9287.3|9287.3|0
1631261570000|2021-09-10 08:12:50|9285.61|9285.61|9285.84|9285.84|9285.84|9285.84|9285.61|9285.61|0
1631261600000|2021-09-10 08:13:20|9285.55|9285.55|9285.84|9285.84|9285.84|9285.84|9285.55|9285.55|0
1631261620000|2021-09-10 08:13:40|9285.28|9285.28|9287.19|9287.19|9287.19|9287.19|9285.28|9285.28|0
1631261640000|2021-09-10 08:14:00|9287.41|9287.41|9287.64|9287.64|9287.64|9287.64|9287.41|9287.41|0
1631261650000|2021-09-10 08:14:10|9287.27|9287.27|9287.21|9287.21|9287.5|9287.5|9287.21|9287.21|0
1631261670000|2021-09-10 08:14:30|9287.76|9287.76|9288.05|9288.05|9288.05|9288.05|9287.76|9287.76|0
1631261700000|2021-09-10 08:15:00|9288.62|9288.62|9288.99|9288.99|9288.99|9288.99|9288.62|9288.62|0
1631261710000|2021-09-10 08:15:10|9289.35|9289.35|9289.91|9289.91|9289.91|9289.91|9289.35|9289.35|0
1631261730000|2021-09-10 08:15:30|9290.09|9290.09|9290.27|9290.27|9290.27|9290.27|9290.09|9290.09|0
1631261750000|2021-09-10 08:15:50|9291.41|9291.41|9291.41|9291.41|9291.41|9291.41|9291.41|9291.41|0
1631261760000|2021-09-10 08:16:00|9291.78|9291.78|9291.78|9291.78|9291.78|9291.78|9291.78|9291.78|0
1631261790000|2021-09-10 08:16:30|9290.76|9290.76|9290.76|9290.76|9290.76|9290.76|9290.76|9290.76|0
1631261800000|2021-09-10 08:16:40|9290.21|9290.21|9290.49|9290.49|9290.49|9290.49|9290.21|9290.21|0
1631261810000|2021-09-10 08:16:50|9288.23|9288.23|9288.23|9288.23|9288.23|9288.23|9288.23|9288.23|0
1631261840000|2021-09-10 08:17:20|9288.04|9288.04|9288.04|9288.04|9288.04|9288.04|9288.04|9288.04|0
1631261880000|2021-09-10 08:18:00|9288.33|9288.33|9288.33|9288.33|9288.33|9288.33|9288.33|9288.33|0
1631261890000|2021-09-10 08:18:10|9286.06|9286.06|9286.06|9286.06|9286.06|9286.06|9286.06|9286.06|0
1631261920000|2021-09-10 08:18:40|9286.25|9286.25|9286.43|9286.43|9286.43|9286.43|9286.25|9286.25|0
1631261930000|2021-09-10 08:18:50|9286.25|9286.25|9286.25|9286.25|9286.25|9286.25|9286.25|9286.25|0
1631261970000|2021-09-10 08:19:30|9285.7|9285.7|9285.33|9285.33|9285.7|9285.7|9285.33|9285.33|0
1631261980000|2021-09-10 08:19:40|9285.04|9285.04|9285.04|9285.04|9285.04|9285.04|9285.04|9285.04|0
1631262050000|2021-09-10 08:20:50|9285.33|9285.33|9285.33|9285.33|9285.33|9285.33|9285.33|9285.33|0
1631262060000|2021-09-10 08:21:00|9287.59|9287.59|9289.18|9289.18|9289.18|9289.18|9287.59|9287.59|0
1631262080000|2021-09-10 08:21:20|9289.75|9289.75|9289.75|9289.75|9289.75|9289.75|9289.75|9289.75|0
1631262090000|2021-09-10 08:21:30|9289.2|9289.2|9290.16|9290.16|9290.16|9290.16|9289.2|9289.2|0
1631262110000|2021-09-10 08:21:50|9290.45|9290.45|9290.45|9290.45|9290.45|9290.45|9290.45|9290.45|0
1631262130000|2021-09-10 08:22:10|9288.18|9288.18|9289.2|9289.2|9289.2|9289.2|9288.18|9288.18|0
1631262150000|2021-09-10 08:22:30|9288.91|9288.91|9288.91|9288.91|9288.91|9288.91|9288.91|9288.91|0
1631262180000|2021-09-10 08:23:00|9289.59|9289.59|9289.59|9289.59|9289.59|9289.59|9289.59|9289.59|0
1631262190000|2021-09-10 08:23:10|9289.09|9289.09|9289.09|9289.09|9289.09|9289.09|9289.09|9289.09|0
1631262200000|2021-09-10 08:23:20|9288.86|9288.86|9288.86|9288.86|9288.86|9288.86|9288.86|9288.86|0
1631262210000|2021-09-10 08:23:30|9288.57|9288.57|9288.35|9288.35|9288.57|9288.57|9288.35|9288.35|0
1631262220000|2021-09-10 08:23:40|9286.08|9286.08|9286.08|9286.08|9286.08|9286.08|9286.08|9286.08|0
1631262240000|2021-09-10 08:24:00|9286.65|9286.65|9286.65|9286.65|9286.65|9286.65|9286.65|9286.65|0
1631262260000|2021-09-10 08:24:20|9286.94|9286.94|9286.94|9286.94|9286.94|9286.94|9286.94|9286.94|0
1631262270000|2021-09-10 08:24:30|9286.57|9286.57|9286.57|9286.57|9286.57|9286.57|9286.57|9286.57|0
1631262280000|2021-09-10 08:24:40|9286.35|9286.35|9286.57|9286.57|9286.57|9286.57|9286.35|9286.35|0
1631262300000|2021-09-10 08:25:00|9286|9286|9286|9286|9286|9286|9286|9286|0
1631262320000|2021-09-10 08:25:20|9285.72|9285.72|9285.72|9285.72|9285.72|9285.72|9285.72|9285.72|0
1631262350000|2021-09-10 08:25:50|9285.43|9285.43|9284.05|9284.05|9285.43|9285.43|9284.05|9284.05|0
1631262360000|2021-09-10 08:26:00|9283.82|9283.82|9283.82|9283.82|9283.82|9283.82|9283.82|9283.82|0
1631262370000|2021-09-10 08:26:10|9284.11|9284.11|9284.11|9284.11|9284.11|9284.11|9284.11|9284.11|0
1631262380000|2021-09-10 08:26:20|9283.82|9283.82|9283.82|9283.82|9283.82|9283.82|9283.82|9283.82|0
1631262430000|2021-09-10 08:27:10|9284.11|9284.11|9284.84|9284.84|9284.84|9284.84|9284.11|9284.11|0
1631262460000|2021-09-10 08:27:40|9284.27|9284.27|9284.27|9284.27|9284.27|9284.27|9284.27|9284.27|0
1631262510000|2021-09-10 08:28:30|9283.9|9283.9|9283.9|9283.9|9283.9|9283.9|9283.9|9283.9|0
1631262540000|2021-09-10 08:29:00|9284.07|9284.07|9284.07|9284.07|9284.07|9284.07|9284.07|9284.07|0
1631262550000|2021-09-10 08:29:10|9283.9|9283.9|9283.9|9283.9|9283.9|9283.9|9283.9|9283.9|0
1631262560000|2021-09-10 08:29:20|9283.33|9283.33|9283.33|9283.33|9283.33|9283.33|9283.33|9283.33|0
1631262570000|2021-09-10 08:29:30|9282.78|9282.78|9282.78|9282.78|9282.78|9282.78|9282.78|9282.78|0
1631262590000|2021-09-10 08:29:50|9281.86|9281.86|9284.13|9284.13|9284.13|9284.13|9281.86|9281.86|0
1631262610000|2021-09-10 08:30:10|9284.47|9284.47|9285.21|9285.21|9285.21|9285.21|9284.47|9284.47|0
1631262620000|2021-09-10 08:30:20|9285.76|9285.76|9287.06|9287.06|9287.06|9287.06|9285.76|9285.76|0
1631262630000|2021-09-10 08:30:30|9287.35|9287.35|9287.35|9287.35|9287.35|9287.35|9287.35|9287.35|0
1631262680000|2021-09-10 08:31:20|9287.53|9287.53|9287.53|9287.53|9287.53|9287.53|9287.53|9287.53|0
1631262690000|2021-09-10 08:31:30|9287.9|9287.9|9287.9|9287.9|9287.9|9287.9|9287.9|9287.9|0
1631262730000|2021-09-10 08:32:10|9288.13|9288.13|9288.13|9288.13|9288.13|9288.13|9288.13|9288.13|0
1631262740000|2021-09-10 08:32:20|9288.49|9288.49|9288.49|9288.49|9288.49|9288.49|9288.49|9288.49|0
1631262750000|2021-09-10 08:32:30|9289.06|9289.06|9289.06|9289.06|9289.06|9289.06|9289.06|9289.06|0
1631262760000|2021-09-10 08:32:40|9288.69|9288.69|9288.69|9288.69|9288.69|9288.69|9288.69|9288.69|0
1631262770000|2021-09-10 08:32:50|9288.14|9288.14|9287.78|9287.78|9288.14|9288.14|9287.78|9287.78|0
1631262780000|2021-09-10 08:33:00|9287.49|9287.49|9287.86|9287.86|9287.86|9287.86|9287.49|9287.49|0
1631262810000|2021-09-10 08:33:30|9287.12|9287.12|9284.3|9284.3|9287.12|9287.12|9284.3|9284.3|0
1631262840000|2021-09-10 08:34:00|9286.57|9286.57|9286.57|9286.57|9286.57|9286.57|9286.57|9286.57|0
1631262870000|2021-09-10 08:34:30|9286.4|9286.4|9286.57|9286.57|9286.57|9286.57|9286.4|9286.4|0
1631262900000|2021-09-10 08:35:00|9286.34|9286.34|9286.34|9286.34|9286.34|9286.34|9286.34|9286.34|0
1631262910000|2021-09-10 08:35:10|9286.57|9286.57|9286.34|9286.34|9286.57|9286.57|9286.34|9286.34|0
1631262920000|2021-09-10 08:35:20|9284.08|9284.08|9281.81|9281.81|9284.08|9284.08|9281.81|9281.81|0
1631262950000|2021-09-10 08:35:50|9281.26|9281.26|9281.26|9281.26|9281.26|9281.26|9281.26|9281.26|0
1631262960000|2021-09-10 08:36:00|9281.54|9281.54|9281.81|9281.81|9281.81|9281.81|9281.54|9281.54|0
1631262970000|2021-09-10 08:36:10|9281.53|9281.53|9281.89|9281.89|9281.89|9281.89|9281.53|9281.53|0
1631262980000|2021-09-10 08:36:20|9281.53|9281.53|9281.53|9281.53|9281.53|9281.53|9281.53|9281.53|0
1631263020000|2021-09-10 08:37:00|9281.81|9281.81|9282.39|9282.39|9282.39|9282.39|9281.81|9281.81|0
1631263040000|2021-09-10 08:37:20|9280.12|9280.12|9280.12|9280.12|9280.12|9280.12|9277.85|9277.85|0
1631263050000|2021-09-10 08:37:30|9279.83|9279.83|9279.83|9279.83|9279.83|9279.83|9279.83|9279.83|0
1631263090000|2021-09-10 08:38:10|9280.2|9280.2|9280.77|9280.77|9280.77|9280.77|9280.2|9280.2|0
1631263110000|2021-09-10 08:38:30|9283.04|9283.04|9283.04|9283.04|9283.04|9283.04|9283.04|9283.04|0
1631263140000|2021-09-10 08:39:00|9282.75|9282.75|9282.18|9282.18|9282.75|9282.75|9282.18|9282.18|0
1631263160000|2021-09-10 08:39:20|9279.91|9279.91|9279.91|9279.91|9279.91|9279.91|9279.91|9279.91|0
1631263170000|2021-09-10 08:39:30|9280.14|9280.14|9280.14|9280.14|9280.14|9280.14|9280.14|9280.14|0
1631263210000|2021-09-10 08:40:10|9280.43|9280.43|9279.77|9279.77|9280.43|9280.43|9279.77|9279.77|0
1631263220000|2021-09-10 08:40:20|9279.96|9279.96|9279.96|9279.96|9279.96|9279.96|9279.96|9279.96|0
1631263230000|2021-09-10 08:40:30|9280.14|9280.14|9280.43|9280.43|9280.43|9280.43|9280.14|9280.14|0
1631263280000|2021-09-10 08:41:20|9280.24|9280.24|9279.32|9279.32|9280.24|9280.24|9279.32|9279.32|0
1631263290000|2021-09-10 08:41:30|9278.42|9278.42|9274.48|9274.48|9278.42|9278.42|9274.48|9274.48|0
1631263310000|2021-09-10 08:41:50|9274.77|9274.77|9274.77|9274.77|9274.77|9274.77|9274.77|9274.77|0
1631263320000|2021-09-10 08:42:00|9275.22|9275.22|9275.95|9275.95|9275.95|9275.95|9275.22|9275.22|0
1631263370000|2021-09-10 08:42:50|9275.59|9275.59|9275.59|9275.59|9275.59|9275.59|9275.22|9275.22|0
1631263380000|2021-09-10 08:43:00|9276.16|9276.16|9276.16|9276.16|9276.16|9276.16|9276.16|9276.16|0
1631263390000|2021-09-10 08:43:10|9276.52|9276.52|9276.52|9276.52|9276.52|9276.52|9276.52|9276.52|0
1631263400000|2021-09-10 08:43:20|9277.25|9277.25|9277.25|9277.25|9277.25|9277.25|9277.25|9277.25|0
1631263410000|2021-09-10 08:43:30|9279.52|9279.52|9281.79|9281.79|9281.79|9281.79|9279.52|9279.52|0
1631263420000|2021-09-10 08:43:40|9279.52|9279.52|9279.52|9279.52|9279.52|9279.52|9279.52|9279.52|0
1631263430000|2021-09-10 08:43:50|9278.79|9278.79|9278.22|9278.22|9278.79|9278.79|9278.22|9278.22|0
1631263470000|2021-09-10 08:44:30|9277.93|9277.93|9277.93|9277.93|9277.93|9277.93|9277.93|9277.93|0
1631263480000|2021-09-10 08:44:40|9278.3|9278.3|9278.3|9278.3|9278.3|9278.3|9278.3|9278.3|0
1631263490000|2021-09-10 08:44:50|9277.93|9277.93|9277.93|9277.93|9277.93|9277.93|9277.93|9277.93|0
1631263500000|2021-09-10 08:45:00|9278.5|9278.5|9280.77|9280.77|9280.77|9280.77|9278.5|9278.5|0
1631263520000|2021-09-10 08:45:20|9281.32|9281.32|9281.32|9281.32|9281.32|9281.32|9281.32|9281.32|0
1631263530000|2021-09-10 08:45:30|9281.15|9281.15|9281.15|9281.15|9281.15|9281.15|9281.15|9281.15|0
1631263550000|2021-09-10 08:45:50|9280.79|9280.79|9281.3|9281.3|9281.3|9281.3|9280.79|9280.79|0
1631263610000|2021-09-10 08:46:50|9283.57|9283.57|9283.57|9283.57|9283.57|9283.57|9283.57|9283.57|0
1631263620000|2021-09-10 08:47:00|9281.3|9281.3|9281.3|9281.3|9281.3|9281.3|9281.3|9281.3|0
1631263640000|2021-09-10 08:47:20|9280.75|9280.75|9281.03|9281.03|9281.03|9281.03|9280.75|9280.75|0
1631263650000|2021-09-10 08:47:30|9280.67|9280.67|9280.67|9280.67|9280.67|9280.67|9280.67|9280.67|0
1631263670000|2021-09-10 08:47:50|9280.44|9280.44|9280.44|9280.44|9280.44|9280.44|9280.44|9280.44|0
1631263680000|2021-09-10 08:48:00|9280.16|9280.16|9279.87|9279.87|9280.16|9280.16|9279.87|9279.87|0
1631263690000|2021-09-10 08:48:10|9279.51|9279.51|9279.51|9279.51|9279.51|9279.51|9279.51|9279.51|0
1631263710000|2021-09-10 08:48:30|9279.28|9279.28|9279.05|9279.05|9279.28|9279.28|9279.05|9279.05|0
1631263730000|2021-09-10 08:48:50|9279.42|9279.42|9279.42|9279.42|9279.42|9279.42|9279.42|9279.42|0
1631263740000|2021-09-10 08:49:00|9277.15|9277.15|9277.15|9277.15|9277.15|9277.15|9277.15|9277.15|0
1631263780000|2021-09-10 08:49:40|9277.34|9277.34|9277.34|9277.34|9277.34|9277.34|9277.34|9277.34|0
1631263810000|2021-09-10 08:50:10|9279.6|9279.6|9279.6|9279.6|9279.6|9279.6|9279.6|9279.6|0
1631263830000|2021-09-10 08:50:30|9280.06|9280.06|9280.51|9280.51|9280.51|9280.51|9280.06|9280.06|0
1631263840000|2021-09-10 08:50:40|9280.74|9280.74|9280.51|9280.51|9280.74|9280.74|9280.51|9280.51|0
1631263860000|2021-09-10 08:51:00|9279.96|9279.96|9279.69|9279.69|9279.96|9279.96|9279.69|9279.69|0
1631263880000|2021-09-10 08:51:20|9279.97|9279.97|9279.97|9279.97|9279.97|9279.97|9279.97|9279.97|0
1631263890000|2021-09-10 08:51:30|9280.54|9280.54|9280.54|9280.54|9280.54|9280.54|9280.54|9280.54|0
1631263900000|2021-09-10 08:51:40|9280.26|9280.26|9280.26|9280.26|9280.26|9280.26|9280.26|9280.26|0
1631263910000|2021-09-10 08:51:50|9280.48|9280.48|9280.48|9280.48|9280.48|9280.48|9280.48|9280.48|0
1631263930000|2021-09-10 08:52:10|9280.26|9280.26|9280.26|9280.26|9280.26|9280.26|9280.26|9280.26|0
1631264010000|2021-09-10 08:53:30|9280.83|9280.83|9280.83|9280.83|9280.83|9280.83|9280.83|9280.83|0
1631264040000|2021-09-10 08:54:00|9281.56|9281.56|9281.56|9281.56|9281.56|9281.56|9281.56|9281.56|0
1631264070000|2021-09-10 08:54:30|9282.67|9282.67|9282.67|9282.67|9282.67|9282.67|9282.3|9282.3|0
1631264090000|2021-09-10 08:54:50|9284.93|9284.93|9284.93|9284.93|9284.93|9284.93|9284.93|9284.93|0
1631264160000|2021-09-10 08:56:00|9285.67|9285.67|9285.89|9285.89|9285.89|9285.89|9285.67|9285.67|0
1631264190000|2021-09-10 08:56:30|9285.62|9285.62|9285.62|9285.62|9285.62|9285.62|9285.62|9285.62|0
1631264200000|2021-09-10 08:56:40|9285.9|9285.9|9289.09|9289.09|9289.09|9289.09|9285.9|9285.9|0
1631264210000|2021-09-10 08:56:50|9289.27|9289.27|9289.82|9289.82|9289.82|9289.82|9289.27|9289.27|0
1631264240000|2021-09-10 08:57:20|9290.11|9290.11|9290.11|9290.11|9290.11|9290.11|9290.11|9290.11|0
1631264260000|2021-09-10 08:57:40|9290.38|9290.38|9290.66|9290.66|9290.66|9290.66|9290.38|9290.38|0
1631264280000|2021-09-10 08:58:00|9291.21|9291.21|9290.65|9290.65|9291.21|9291.21|9290.65|9290.65|0
1631264330000|2021-09-10 08:58:50|9291.01|9291.01|9291.01|9291.01|9291.01|9291.01|9291.01|9291.01|0
1631264340000|2021-09-10 08:59:00|9290.74|9290.74|9290.74|9290.74|9290.74|9290.74|9290.74|9290.74|0
1631264350000|2021-09-10 08:59:10|9290.45|9290.45|9290.45|9290.45|9290.45|9290.45|9290.45|9290.45|0
1631264360000|2021-09-10 08:59:20|9290.62|9290.62|9290.35|9290.35|9290.62|9290.62|9290.35|9290.35|0
1631264420000|2021-09-10 09:00:20|9290.92|9290.92|9290.92|9290.92|9290.92|9290.92|9290.92|9290.92|0
1631264460000|2021-09-10 09:01:00|9290.63|9290.63|9286.81|9286.81|9290.63|9290.63|9286.81|9286.81|0
1631264500000|2021-09-10 09:01:40|9287.36|9287.36|9287.36|9287.36|9287.36|9287.36|9287.36|9287.36|0
1631264530000|2021-09-10 09:02:10|9287.18|9287.18|9287.18|9287.18|9287.18|9287.18|9287.18|9287.18|0
1631264600000|2021-09-10 09:03:20|9287.01|9287.01|9286.44|9286.44|9287.01|9287.01|9286.44|9286.44|0
1631264650000|2021-09-10 09:04:10|9286.72|9286.72|9286.72|9286.72|9286.72|9286.72|9286.72|9286.72|0
1631264670000|2021-09-10 09:04:30|9287.27|9287.27|9287.27|9287.27|9287.27|9287.27|9287.27|9287.27|0
1631264700000|2021-09-10 09:05:00|9286.99|9286.99|9286.34|9286.34|9286.99|9286.99|9286.34|9286.34|0
1631264710000|2021-09-10 09:05:10|9286.15|9286.15|9285.97|9285.97|9286.15|9286.15|9285.97|9285.97|0
1631264720000|2021-09-10 09:05:20|9285.74|9285.74|9285.74|9285.74|9285.74|9285.74|9285.74|9285.74|0
1631264760000|2021-09-10 09:06:00|9285.46|9285.46|9284.44|9284.44|9285.46|9285.46|9284.44|9284.44|0
1631264770000|2021-09-10 09:06:10|9284.81|9284.81|9284.81|9284.81|9284.81|9284.81|9284.81|9284.81|0
1631264790000|2021-09-10 09:06:30|9284.35|9284.35|9284.35|9284.35|9284.35|9284.35|9284.35|9284.35|0
1631264820000|2021-09-10 09:07:00|9284.13|9284.13|9286.39|9286.39|9286.39|9286.39|9284.13|9284.13|0
1631264860000|2021-09-10 09:07:40|9285.47|9285.47|9285.29|9285.29|9285.47|9285.47|9285.29|9285.29|0
1631264880000|2021-09-10 09:08:00|9285|9285|9285.46|9285.46|9285.46|9285.46|9285|9285|0
1631264910000|2021-09-10 09:08:30|9285.09|9285.09|9285.09|9285.09|9285.09|9285.09|9285.09|9285.09|0
1631264930000|2021-09-10 09:08:50|9285.38|9285.38|9285.38|9285.38|9285.38|9285.38|9285.38|9285.38|0
1631264940000|2021-09-10 09:09:00|9285.09|9285.09|9284.81|9284.81|9285.09|9285.09|9284.81|9284.81|0
1631264970000|2021-09-10 09:09:30|9285.54|9285.54|9285.17|9285.17|9285.54|9285.54|9285.17|9285.17|0
1631264990000|2021-09-10 09:09:50|9285.45|9285.45|9283.18|9283.18|9285.45|9285.45|9283.18|9283.18|0
1631265000000|2021-09-10 09:10:00|9282.91|9282.91|9282.91|9282.91|9282.91|9282.91|9282.91|9282.91|0
1631265020000|2021-09-10 09:10:20|9282.18|9282.18|9282.54|9282.54|9282.54|9282.54|9282.18|9282.18|0
1631265040000|2021-09-10 09:10:40|9283.09|9283.09|9283.46|9283.46|9283.46|9283.46|9283.09|9283.09|0
1631265050000|2021-09-10 09:10:50|9283.83|9283.83|9283.83|9283.83|9283.83|9283.83|9283.83|9283.83|0
1631265060000|2021-09-10 09:11:00|9281.56|9281.56|9281.56|9281.56|9281.56|9281.56|9281.56|9281.56|0
1631265070000|2021-09-10 09:11:10|9281.01|9281.01|9279.22|9279.22|9281.01|9281.01|9279.22|9279.22|0
1631265080000|2021-09-10 09:11:20|9278.49|9278.49|9277.38|9277.38|9278.49|9278.49|9277.38|9277.38|0
1631265100000|2021-09-10 09:11:40|9277.57|9277.57|9277.57|9277.57|9277.57|9277.57|9277.57|9277.57|0
1631265130000|2021-09-10 09:12:10|9279.83|9279.83|9279.83|9279.83|9279.83|9279.83|9279.83|9279.83|0
1631265150000|2021-09-10 09:12:30|9280.69|9280.69|9280.69|9280.69|9280.69|9280.69|9280.69|9280.69|0
1631265160000|2021-09-10 09:12:40|9280.4|9280.4|9280.4|9280.4|9280.4|9280.4|9280.4|9280.4|0
1631265180000|2021-09-10 09:13:00|9284.94|9284.94|9284.94|9284.94|9284.94|9284.94|9284.94|9284.94|0
1631265260000|2021-09-10 09:14:20|9284.37|9284.37|9284.37|9284.37|9284.37|9284.37|9284.37|9284.37|0
1631265270000|2021-09-10 09:14:30|9282.84|9282.84|9282.75|9282.75|9282.84|9282.84|9282.38|9282.38|0
1631265280000|2021-09-10 09:14:40|9282.52|9282.52|9282.52|9282.52|9282.52|9282.52|9282.52|9282.52|0
1631265300000|2021-09-10 09:15:00|9282.75|9282.75|9282.75|9282.75|9282.75|9282.75|9282.75|9282.75|0
1631265360000|2021-09-10 09:16:00|9283.03|9283.03|9283.03|9283.03|9283.03|9283.03|9283.03|9283.03|0
1631265380000|2021-09-10 09:16:20|9282.85|9282.85|9282.85|9282.85|9282.85|9282.85|9282.67|9282.67|0
1631265410000|2021-09-10 09:16:50|9282.57|9282.57|9286.64|9286.64|9286.64|9286.64|9282.11|9282.11|0
1631265460000|2021-09-10 09:17:40|9286.46|9286.46|9286.46|9286.46|9286.46|9286.46|9286.46|9286.46|0
1631265550000|2021-09-10 09:19:10|9287.01|9287.01|9287.01|9287.01|9287.01|9287.01|9287.01|9287.01|0
1631265560000|2021-09-10 09:19:20|9287.29|9287.29|9285.02|9285.02|9287.29|9287.29|9285.02|9285.02|0
1631265570000|2021-09-10 09:19:30|9287.65|9287.65|9288.21|9288.21|9288.21|9288.21|9287.65|9287.65|0
1631265590000|2021-09-10 09:19:50|9288.39|9288.39|9288.39|9288.39|9288.39|9288.39|9288.39|9288.39|0
1631265600000|2021-09-10 09:20:00|9288.94|9288.94|9288.94|9288.94|9288.94|9288.94|9288.94|9288.94|0
1631265640000|2021-09-10 09:20:40|9289.51|9289.51|9289.51|9289.51|9289.51|9289.51|9289.51|9289.51|0
1631265650000|2021-09-10 09:20:50|9287.25|9287.25|9287.25|9287.25|9287.25|9287.25|9287.25|9287.25|0
1631265660000|2021-09-10 09:21:00|9286.96|9286.96|9286.96|9286.96|9286.96|9286.96|9286.96|9286.96|0
1631265700000|2021-09-10 09:21:40|9286.78|9286.78|9286.78|9286.78|9286.78|9286.78|9286.78|9286.78|0
1631265730000|2021-09-10 09:22:10|9287.35|9287.35|9287.35|9287.35|9287.35|9287.35|9287.35|9287.35|0
1631265770000|2021-09-10 09:22:50|9287.06|9287.06|9286.78|9286.78|9287.06|9287.06|9286.78|9286.78|0
1631265780000|2021-09-10 09:23:00|9287.14|9287.14|9287.14|9287.14|9287.14|9287.14|9287.14|9287.14|0
1631265790000|2021-09-10 09:23:10|9287.51|9287.51|9288.08|9288.08|9288.08|9288.08|9287.51|9287.51|0
1631265810000|2021-09-10 09:23:30|9288.44|9288.44|9288.61|9288.61|9288.61|9288.61|9288.44|9288.44|0
1631265830000|2021-09-10 09:23:50|9288.98|9288.98|9288.98|9288.98|9288.98|9288.98|9288.98|9288.98|0
1631265840000|2021-09-10 09:24:00|9288.69|9288.69|9288.69|9288.69|9288.69|9288.69|9288.69|9288.69|0
1631265850000|2021-09-10 09:24:10|9288.88|9288.88|9288.88|9288.88|9288.88|9288.88|9288.88|9288.88|0
1631265880000|2021-09-10 09:24:40|9289.16|9289.16|9289.16|9289.16|9289.16|9289.16|9289.16|9289.16|0
1631265890000|2021-09-10 09:24:50|9288.88|9288.88|9288.51|9288.51|9288.88|9288.88|9288.51|9288.51|0
1631265900000|2021-09-10 09:25:00|9288.22|9288.22|9288.22|9288.22|9288.22|9288.22|9288.22|9288.22|0
1631265910000|2021-09-10 09:25:10|9288.04|9288.04|9288.04|9288.04|9288.04|9288.04|9288.04|9288.04|0
1631265920000|2021-09-10 09:25:20|9288.33|9288.33|9288.69|9288.69|9288.69|9288.69|9288.33|9288.33|0
1631265950000|2021-09-10 09:25:50|9288.41|9288.41|9288.42|9288.42|9288.42|9288.42|9288.14|9288.14|0
1631265960000|2021-09-10 09:26:00|9288.06|9288.06|9288.34|9288.34|9288.34|9288.34|9288.06|9288.06|0
1631265970000|2021-09-10 09:26:10|9288.62|9288.62|9288.99|9288.99|9288.99|9288.99|9288.62|9288.62|0
1631265980000|2021-09-10 09:26:20|9288.71|9288.71|9288.71|9288.71|9288.71|9288.71|9288.71|9288.71|0
1631266010000|2021-09-10 09:26:50|9286.44|9286.44|9286.67|9286.67|9286.67|9286.67|9286.44|9286.44|0
1631266020000|2021-09-10 09:27:00|9286.4|9286.4|9286.4|9286.4|9286.4|9286.4|9286.23|9286.23|0
1631266030000|2021-09-10 09:27:10|9285.84|9285.84|9284.7|9284.7|9285.84|9285.84|9284.7|9284.7|0
1631266040000|2021-09-10 09:27:20|9285.25|9285.25|9285.25|9285.25|9285.25|9285.25|9285.25|9285.25|0
1631266060000|2021-09-10 09:27:40|9285.44|9285.44|9286.26|9286.26|9286.26|9286.26|9285.44|9285.44|0
1631266080000|2021-09-10 09:28:00|9285.99|9285.99|9286.35|9286.35|9286.35|9286.35|9285.99|9285.99|0
1631266090000|2021-09-10 09:28:10|9286.54|9286.54|9286.54|9286.54|9286.54|9286.54|9286.54|9286.54|0
1631266110000|2021-09-10 09:28:30|9286.9|9286.9|9287.59|9287.59|9287.59|9287.59|9286.9|9286.9|0
1631266120000|2021-09-10 09:28:40|9287.23|9287.23|9287.23|9287.23|9287.23|9287.23|9287.23|9287.23|0
1631266130000|2021-09-10 09:28:50|9286.95|9286.95|9286.95|9286.95|9286.95|9286.95|9286.95|9286.95|0
1631266140000|2021-09-10 09:29:00|9287.24|9287.24|9287.52|9287.52|9287.52|9287.52|9287.24|9287.24|0
1631266150000|2021-09-10 09:29:10|9289.79|9289.79|9289.79|9289.79|9289.79|9289.79|9289.79|9289.79|0
1631266160000|2021-09-10 09:29:20|9292.05|9292.05|9292.05|9292.05|9292.05|9292.05|9292.05|9292.05|0
1631266170000|2021-09-10 09:29:30|9292.91|9292.91|9292.91|9292.91|9292.91|9292.91|9292.91|9292.91|0
1631266190000|2021-09-10 09:29:50|9292.68|9292.68|9292.68|9292.68|9292.68|9292.68|9292.68|9292.68|0
1631266210000|2021-09-10 09:30:10|9292.87|9292.87|9292.68|9292.68|9292.87|9292.87|9292.68|9292.68|0
1631266220000|2021-09-10 09:30:20|9292.32|9292.32|9291.95|9291.95|9292.32|9292.32|9291.95|9291.95|0
1631266230000|2021-09-10 09:30:30|9292.32|9292.32|9292.32|9292.32|9292.32|9292.32|9292.32|9292.32|0
1631266250000|2021-09-10 09:30:50|9292.68|9292.68|9292.68|9292.68|9292.68|9292.68|9292.68|9292.68|0
1631266310000|2021-09-10 09:31:50|9292.97|9292.97|9292.97|9292.97|9292.97|9292.97|9292.97|9292.97|0
1631266330000|2021-09-10 09:32:10|9292.68|9292.68|9292.68|9292.68|9292.68|9292.68|9292.68|9292.68|0
1631266370000|2021-09-10 09:32:50|9292.32|9292.32|9292.32|9292.32|9292.32|9292.32|9292.32|9292.32|0
1631266400000|2021-09-10 09:33:20|9292.59|9292.59|9293.16|9293.16|9293.16|9293.16|9292.59|9292.59|0
1631266410000|2021-09-10 09:33:30|9292.94|9292.94|9293.21|9293.21|9293.21|9293.21|9292.94|9292.94|0
1631266420000|2021-09-10 09:33:40|9292.12|9292.12|9291.01|9291.01|9292.12|9292.12|9291.01|9291.01|0
1631266430000|2021-09-10 09:33:50|9291.2|9291.2|9291.2|9291.2|9291.2|9291.2|9291.2|9291.2|0
1631266440000|2021-09-10 09:34:00|9290.92|9290.92|9290.92|9290.92|9290.92|9290.92|9290.92|9290.92|0
1631266450000|2021-09-10 09:34:10|9290.75|9290.75|9290.75|9290.75|9290.75|9290.75|9290.75|9290.75|0
1631266460000|2021-09-10 09:34:20|9290.48|9290.48|9290.48|9290.48|9290.48|9290.48|9290.48|9290.48|0
1631266470000|2021-09-10 09:34:30|9289.91|9289.91|9289.54|9289.54|9289.91|9289.91|9289.54|9289.54|0
1631266480000|2021-09-10 09:34:40|9289.26|9289.26|9289.26|9289.26|9289.26|9289.26|9289.26|9289.26|0
1631266500000|2021-09-10 09:35:00|9289.53|9289.53|9289.53|9289.53|9289.53|9289.53|9289.53|9289.53|0
1631266510000|2021-09-10 09:35:10|9289.81|9289.81|9289.81|9289.81|9289.81|9289.81|9289.81|9289.81|0
1631266570000|2021-09-10 09:36:10|9290.08|9290.08|9290.08|9290.08|9290.08|9290.08|9290.08|9290.08|0
1631266610000|2021-09-10 09:36:50|9289.8|9289.8|9292.06|9292.06|9292.06|9292.06|9289.8|9289.8|0
1631266640000|2021-09-10 09:37:20|9292.25|9292.25|9292.25|9292.25|9292.25|9292.25|9292.25|9292.25|0
1631266660000|2021-09-10 09:37:40|9291.68|9291.68|9291.68|9291.68|9291.68|9291.68|9291.68|9291.68|0
1631266680000|2021-09-10 09:38:00|9291.96|9291.96|9291.96|9291.96|9291.96|9291.96|9291.96|9291.96|0
1631266690000|2021-09-10 09:38:10|9291.51|9291.51|9291.51|9291.51|9291.51|9291.51|9291.51|9291.51|0
1631266790000|2021-09-10 09:39:50|9289.24|9289.24|9289.24|9289.24|9289.24|9289.24|9289.24|9289.24|0
1631266820000|2021-09-10 09:40:20|9289.81|9289.81|9289.81|9289.81|9289.81|9289.81|9289.81|9289.81|0
1631266840000|2021-09-10 09:40:40|9287.55|9287.55|9287.55|9287.55|9287.55|9287.55|9287.55|9287.55|0
1631266860000|2021-09-10 09:41:00|9286.82|9286.82|9286.82|9286.82|9286.82|9286.82|9286.82|9286.82|0
1631266900000|2021-09-10 09:41:40|9286.45|9286.45|9286.45|9286.45|9286.45|9286.45|9286.45|9286.45|0
1631266940000|2021-09-10 09:42:20|9286.17|9286.17|9285.6|9285.6|9286.17|9286.17|9285.6|9285.6|0
1631266950000|2021-09-10 09:42:30|9285.31|9285.31|9287.58|9287.58|9287.58|9287.58|9285.31|9285.31|0
1631266960000|2021-09-10 09:42:40|9287.21|9287.21|9287.21|9287.21|9287.21|9287.21|9287.21|9287.21|0
1631266980000|2021-09-10 09:43:00|9287.03|9287.03|9287.03|9287.03|9287.03|9287.03|9287.03|9287.03|0
1631266990000|2021-09-10 09:43:10|9286.84|9286.84|9286.84|9286.84|9286.84|9286.84|9286.84|9286.84|0
1631267000000|2021-09-10 09:43:20|9286.48|9286.48|9286.48|9286.48|9286.48|9286.48|9286.48|9286.48|0
1631267030000|2021-09-10 09:43:50|9285.62|9285.62|9285.62|9285.62|9285.62|9285.62|9285.62|9285.62|0
1631267050000|2021-09-10 09:44:10|9285.91|9285.91|9286.48|9286.48|9286.48|9286.48|9285.91|9285.91|0
1631267070000|2021-09-10 09:44:30|9286.11|9286.11|9285.75|9285.75|9286.11|9286.11|9285.75|9285.75|0
1631267090000|2021-09-10 09:44:50|9285.18|9285.18|9285.18|9285.18|9285.18|9285.18|9285.18|9285.18|0
1631267120000|2021-09-10 09:45:20|9285.35|9285.35|9285.35|9285.35|9285.35|9285.35|9285.35|9285.35|0
1631267130000|2021-09-10 09:45:30|9285.18|9285.18|9285.18|9285.18|9285.18|9285.18|9285.18|9285.18|0
1631267150000|2021-09-10 09:45:50|9287.44|9287.44|9287.44|9287.44|9287.44|9287.44|9287.44|9287.44|0
1631267220000|2021-09-10 09:47:00|9287.67|9287.67|9287.67|9287.67|9287.67|9287.67|9287.67|9287.67|0
1631267230000|2021-09-10 09:47:10|9287.3|9287.3|9287.3|9287.3|9287.3|9287.3|9287.3|9287.3|0
1631267280000|2021-09-10 09:48:00|9287.67|9287.67|9287.67|9287.67|9287.67|9287.67|9287.67|9287.67|0
1631267290000|2021-09-10 09:48:10|9287.02|9287.02|9285.63|9285.63|9287.02|9287.02|9285.63|9285.63|0
1631267300000|2021-09-10 09:48:20|9285.45|9285.45|9285.45|9285.45|9285.45|9285.45|9285.45|9285.45|0
1631267310000|2021-09-10 09:48:30|9285.81|9285.81|9285.81|9285.81|9285.81|9285.81|9285.81|9285.81|0
1631267320000|2021-09-10 09:48:40|9286.54|9286.54|9286.54|9286.54|9286.54|9286.54|9286.54|9286.54|0
1631267330000|2021-09-10 09:48:50|9286.82|9286.82|9286.27|9286.27|9286.82|9286.82|9286.27|9286.27|0
1631267340000|2021-09-10 09:49:00|9285.98|9285.98|9285.98|9285.98|9285.98|9285.98|9285.98|9285.98|0
1631267350000|2021-09-10 09:49:10|9285.8|9285.8|9285.8|9285.8|9285.8|9285.8|9285.8|9285.8|0
1631267390000|2021-09-10 09:49:50|9285.25|9285.25|9285.25|9285.25|9285.25|9285.25|9285.25|9285.25|0
1631267420000|2021-09-10 09:50:20|9284.96|9284.96|9284.96|9284.96|9284.96|9284.96|9284.96|9284.96|0
1631267480000|2021-09-10 09:51:20|9285.25|9285.25|9285.25|9285.25|9285.25|9285.25|9285.25|9285.25|0
1631267540000|2021-09-10 09:52:20|9285.53|9285.53|9285.53|9285.53|9285.53|9285.53|9285.53|9285.53|0
1631267550000|2021-09-10 09:52:30|9285.25|9285.25|9285.25|9285.25|9285.25|9285.25|9285.25|9285.25|0
1631267560000|2021-09-10 09:52:40|9285.52|9285.52|9285.25|9285.25|9285.52|9285.52|9285.25|9285.25|0
1631267570000|2021-09-10 09:52:50|9284.97|9284.97|9284.53|9284.53|9284.97|9284.97|9284.53|9284.53|0
1631267590000|2021-09-10 09:53:10|9285.1|9285.1|9284.81|9284.81|9285.1|9285.1|9284.81|9284.81|0
1631267600000|2021-09-10 09:53:20|9284.36|9284.36|9284.36|9284.36|9284.36|9284.36|9284.36|9284.36|0
1631267610000|2021-09-10 09:53:30|9283.63|9283.63|9283.63|9283.63|9283.63|9283.63|9283.63|9283.63|0
1631267620000|2021-09-10 09:53:40|9283.26|9283.26|9282.69|9282.69|9283.26|9283.26|9282.69|9282.69|0
1631267650000|2021-09-10 09:54:10|9282.47|9282.47|9282.69|9282.69|9282.69|9282.69|9282.47|9282.47|0
1631267660000|2021-09-10 09:54:20|9282.42|9282.42|9282.42|9282.42|9282.42|9282.42|9282.42|9282.42|0
1631267710000|2021-09-10 09:55:10|9282.05|9282.05|9282.05|9282.05|9282.05|9282.05|9282.05|9282.05|0
1631267720000|2021-09-10 09:55:20|9282.33|9282.33|9282.33|9282.33|9282.33|9282.33|9282.33|9282.33|0
1631267730000|2021-09-10 09:55:30|9282.61|9282.61|9282.61|9282.61|9282.61|9282.61|9282.61|9282.61|0
1631267740000|2021-09-10 09:55:40|9282.33|9282.33|9282.33|9282.33|9282.33|9282.33|9282.33|9282.33|0
1631267760000|2021-09-10 09:56:00|9282.69|9282.69|9282.69|9282.69|9282.69|9282.69|9282.69|9282.69|0
1631267770000|2021-09-10 09:56:10|9283.24|9283.24|9283.61|9283.61|9283.61|9283.61|9283.24|9283.24|0
1631267780000|2021-09-10 09:56:20|9283.98|9283.98|9283.98|9283.98|9283.98|9283.98|9283.98|9283.98|0
1631267860000|2021-09-10 09:57:40|9284.21|9284.21|9284.21|9284.21|9284.21|9284.21|9284.21|9284.21|0
1631267900000|2021-09-10 09:58:20|9284.76|9284.76|9284.76|9284.76|9284.76|9284.76|9284.76|9284.76|0
1631267930000|2021-09-10 09:58:50|9282.49|9282.49|9282.49|9282.49|9282.49|9282.49|9282.49|9282.49|0
1631267960000|2021-09-10 09:59:20|9284.76|9284.76|9283.85|9283.85|9284.76|9284.76|9283.85|9283.85|0
1631267980000|2021-09-10 09:59:40|9283.68|9283.68|9283.68|9283.68|9283.68|9283.68|9283.68|9283.68|0
1631267990000|2021-09-10 09:59:50|9284.04|9284.04|9284.04|9284.04|9284.04|9284.04|9284.04|9284.04|0
1631268020000|2021-09-10 10:00:20|9284.27|9284.27|9284.27|9284.27|9284.27|9284.27|9284.27|9284.27|0
1631268060000|2021-09-10 10:01:00|9284.46|9284.46|9286.72|9286.72|9286.72|9286.72|9284.46|9284.46|0
1631268090000|2021-09-10 10:01:30|9287|9287|9284.73|9284.73|9287|9287|9284.73|9284.73|0
1631268110000|2021-09-10 10:01:50|9284.37|9284.37|9285|9285|9285|9285|9284.37|9284.37|0
1631268140000|2021-09-10 10:02:20|9285.29|9285.29|9285.29|9285.29|9285.29|9285.29|9285.29|9285.29|0
1631268180000|2021-09-10 10:03:00|9285.57|9285.57|9285.29|9285.29|9285.57|9285.57|9285.29|9285.29|0
1631268270000|2021-09-10 10:04:30|9284.72|9284.72|9284.43|9284.43|9284.72|9284.72|9284.43|9284.43|0
1631268300000|2021-09-10 10:05:00|9283.92|9283.92|9283.92|9283.92|9283.92|9283.92|9283.92|9283.92|0
1631268340000|2021-09-10 10:05:40|9283.63|9283.63|9283.63|9283.63|9283.63|9283.63|9283.63|9283.63|0
1631268400000|2021-09-10 10:06:40|9283.36|9283.36|9283.08|9283.08|9283.36|9283.36|9283.08|9283.08|0
1631268410000|2021-09-10 10:06:50|9283.65|9283.65|9283.38|9283.38|9283.65|9283.65|9283.38|9283.38|0
1631268420000|2021-09-10 10:07:00|9283.1|9283.1|9283.39|9283.39|9283.39|9283.39|9283.1|9283.1|0
1631268450000|2021-09-10 10:07:30|9283.67|9283.67|9283.67|9283.67|9283.67|9283.67|9283.67|9283.67|0
1631268460000|2021-09-10 10:07:40|9284.69|9284.69|9285.05|9285.05|9285.05|9285.05|9284.69|9284.69|0
1631268480000|2021-09-10 10:08:00|9285.6|9285.6|9286.16|9286.16|9286.16|9286.16|9285.6|9285.6|0
1631268500000|2021-09-10 10:08:20|9286.44|9286.44|9286.39|9286.39|9286.67|9286.67|9286.39|9286.39|0
1631268510000|2021-09-10 10:08:30|9286.21|9286.21|9285.84|9285.84|9286.21|9286.21|9285.84|9285.84|0
1631268520000|2021-09-10 10:08:40|9285.56|9285.56|9285.56|9285.56|9285.56|9285.56|9285.56|9285.56|0
1631268530000|2021-09-10 10:08:50|9285.01|9285.01|9285.01|9285.01|9285.01|9285.01|9285.01|9285.01|0
1631268540000|2021-09-10 10:09:00|9284.82|9284.82|9284.82|9284.82|9284.82|9284.82|9284.82|9284.82|0
1631268640000|2021-09-10 10:10:40|9284.46|9284.46|9283.76|9283.76|9284.46|9284.46|9283.76|9283.76|0
1631268700000|2021-09-10 10:11:40|9284.04|9284.04|9284.04|9284.04|9284.04|9284.04|9284.04|9284.04|0
1631268720000|2021-09-10 10:12:00|9283.85|9283.85|9284.13|9284.13|9284.13|9284.13|9283.85|9283.85|0
1631268730000|2021-09-10 10:12:10|9284.41|9284.41|9284.04|9284.04|9284.41|9284.41|9284.04|9284.04|0
1631268740000|2021-09-10 10:12:20|9283.76|9283.76|9282.75|9282.75|9283.76|9283.76|9282.75|9282.75|0
1631268770000|2021-09-10 10:12:50|9282.48|9282.48|9282.48|9282.48|9282.48|9282.48|9282.48|9282.48|0
1631268780000|2021-09-10 10:13:00|9282.65|9282.65|9282.65|9282.65|9282.65|9282.65|9282.65|9282.65|0
1631268790000|2021-09-10 10:13:10|9282.37|9282.37|9282.01|9282.01|9282.37|9282.37|9282.01|9282.01|0
1631268800000|2021-09-10 10:13:20|9281.73|9281.73|9281.72|9281.72|9282.01|9282.01|9281.72|9281.72|0
1631268830000|2021-09-10 10:13:50|9281.44|9281.44|9281.66|9281.66|9281.72|9281.72|9281.44|9281.44|0
1631268840000|2021-09-10 10:14:00|9281.94|9281.94|9281.94|9281.94|9281.94|9281.94|9281.94|9281.94|0
1631268850000|2021-09-10 10:14:10|9284.2|9284.2|9283.93|9283.93|9284.2|9284.2|9283.93|9283.93|0
1631268860000|2021-09-10 10:14:20|9284.3|9284.3|9284.57|9284.57|9284.85|9284.85|9284.3|9284.3|0
1631268870000|2021-09-10 10:14:30|9286.84|9286.84|9286.84|9286.84|9286.84|9286.84|9286.84|9286.84|0
1631268880000|2021-09-10 10:14:40|9287.02|9287.02|9287.31|9287.31|9287.31|9287.31|9287.02|9287.02|0
1631268890000|2021-09-10 10:14:50|9287.58|9287.58|9287.58|9287.58|9287.58|9287.58|9287.58|9287.58|0
1631268900000|2021-09-10 10:15:00|9287.87|9287.87|9288.15|9288.15|9288.15|9288.15|9287.87|9287.87|0
1631268910000|2021-09-10 10:15:10|9288.44|9288.44|9288.44|9288.44|9288.44|9288.44|9288.44|9288.44|0
1631268950000|2021-09-10 10:15:50|9288.07|9288.07|9288.07|9288.07|9288.07|9288.07|9288.07|9288.07|0
1631268960000|2021-09-10 10:16:00|9287.89|9287.89|9288.27|9288.27|9288.74|9288.74|9287.89|9287.89|0
1631268970000|2021-09-10 10:16:10|9287.72|9287.72|9287.72|9287.72|9287.72|9287.72|9287.72|9287.72|0
1631269010000|2021-09-10 10:16:50|9288.09|9288.09|9288.09|9288.09|9288.09|9288.09|9288.09|9288.09|0
1631269020000|2021-09-10 10:17:00|9287.52|9287.52|9287.23|9287.23|9287.52|9287.52|9287.23|9287.23|0
1631269030000|2021-09-10 10:17:10|9287.51|9287.51|9287.51|9287.51|9287.51|9287.51|9287.51|9287.51|0
1631269050000|2021-09-10 10:17:30|9287.68|9287.68|9287.68|9287.68|9287.68|9287.68|9287.68|9287.68|0
1631269070000|2021-09-10 10:17:50|9288.04|9288.04|9288.04|9288.04|9288.04|9288.04|9288.04|9288.04|0
1631269080000|2021-09-10 10:18:00|9288.21|9288.21|9288.04|9288.04|9288.21|9288.21|9288.04|9288.04|0
1631269090000|2021-09-10 10:18:10|9288.6|9288.6|9288.6|9288.6|9288.6|9288.6|9288.6|9288.6|0
1631269110000|2021-09-10 10:18:30|9288.88|9288.88|9288.88|9288.88|9288.88|9288.88|9288.88|9288.88|0
1631269120000|2021-09-10 10:18:40|9289.07|9289.07|9289.58|9289.58|9289.58|9289.58|9289.07|9289.07|0
1631269130000|2021-09-10 10:18:50|9290.67|9290.67|9291.04|9291.04|9291.04|9291.04|9290.67|9290.67|0
1631269140000|2021-09-10 10:19:00|9291.49|9291.49|9291.86|9291.86|9292.22|9292.22|9291.49|9291.49|0
1631269170000|2021-09-10 10:19:30|9291.49|9291.49|9291.49|9291.49|9291.49|9291.49|9291.49|9291.49|0
1631269190000|2021-09-10 10:19:50|9290.94|9290.94|9291.12|9291.12|9291.12|9291.12|9290.75|9290.75|0
1631269200000|2021-09-10 10:20:00|9290.85|9290.85|9290.57|9290.57|9290.85|9290.85|9290.57|9290.57|0
1631269240000|2021-09-10 10:20:40|9290.8|9290.8|9290.61|9290.61|9290.8|9290.8|9290.61|9290.61|0
1631269250000|2021-09-10 10:20:50|9290.8|9290.8|9291.37|9291.37|9291.37|9291.37|9290.8|9290.8|0
1631269260000|2021-09-10 10:21:00|9298.17|9298.17|9298.17|9298.17|9298.17|9298.17|9298.17|9298.17|0
1631269280000|2021-09-10 10:21:20|9298.35|9298.35|9298.35|9298.35|9298.35|9298.35|9298.35|9298.35|0
1631269290000|2021-09-10 10:21:30|9298.64|9298.64|9299.88|9299.88|9299.88|9299.88|9298.64|9298.64|0
1631269300000|2021-09-10 10:21:40|9300.25|9300.25|9299.97|9299.97|9300.25|9300.25|9299.97|9299.97|0
1631269320000|2021-09-10 10:22:00|9300.33|9300.33|9300.33|9300.33|9300.61|9300.61|9300.33|9300.33|0
1631269330000|2021-09-10 10:22:10|9298.07|9298.07|9298.07|9298.07|9298.07|9298.07|9298.07|9298.07|0
1631269340000|2021-09-10 10:22:20|9297.84|9297.84|9297.84|9297.84|9297.84|9297.84|9297.84|9297.84|0
1631269350000|2021-09-10 10:22:30|9297.57|9297.57|9297.57|9297.57|9297.57|9297.57|9297.57|9297.57|0
1631269370000|2021-09-10 10:22:50|9297.2|9297.2|9297.02|9297.02|9297.2|9297.2|9297.02|9297.02|0
1631269400000|2021-09-10 10:23:20|9297.84|9297.84|9300.33|9300.33|9300.33|9300.33|9297.84|9297.84|0
1631269420000|2021-09-10 10:23:40|9299.5|9299.5|9299.5|9299.5|9299.5|9299.5|9299.5|9299.5|0
1631269450000|2021-09-10 10:24:10|9300.33|9300.33|9300.33|9300.33|9300.33|9300.33|9300.33|9300.33|0
1631269460000|2021-09-10 10:24:20|9300.88|9300.88|9300.6|9300.6|9300.88|9300.88|9300.6|9300.6|0
1631269500000|2021-09-10 10:25:00|9300.37|9300.37|9300.37|9300.37|9300.37|9300.37|9300.37|9300.37|0
1631269510000|2021-09-10 10:25:10|9300.93|9300.93|9300.93|9300.93|9300.93|9300.93|9300.93|9300.93|0
1631269520000|2021-09-10 10:25:20|9301.48|9301.48|9301.48|9301.48|9301.48|9301.48|9301.48|9301.48|0
1631269550000|2021-09-10 10:25:50|9301.76|9301.76|9301.19|9301.19|9301.76|9301.76|9301.19|9301.19|0
1631269560000|2021-09-10 10:26:00|9300.91|9300.91|9300.62|9300.62|9300.91|9300.91|9300.62|9300.62|0
1631269570000|2021-09-10 10:26:10|9300.91|9300.91|9300.06|9300.06|9300.91|9300.91|9300.06|9300.06|0
1631269580000|2021-09-10 10:26:20|9299.77|9299.77|9299.77|9299.77|9299.77|9299.77|9299.77|9299.77|0
1631269640000|2021-09-10 10:27:20|9299.22|9299.22|9299.22|9299.22|9299.22|9299.22|9299.22|9299.22|0
1631269660000|2021-09-10 10:27:40|9299.5|9299.5|9300.86|9300.86|9300.86|9300.86|9299.5|9299.5|0
1631269670000|2021-09-10 10:27:50|9301.04|9301.04|9301.04|9301.04|9301.04|9301.04|9301.04|9301.04|0
1631269690000|2021-09-10 10:28:10|9301.23|9301.23|9301.23|9301.23|9301.23|9301.23|9301.23|9301.23|0
1631269700000|2021-09-10 10:28:20|9300.09|9300.09|9300.09|9300.09|9300.09|9300.09|9300.09|9300.09|0
1631269720000|2021-09-10 10:28:40|9299.92|9299.92|9300.2|9300.2|9300.2|9300.2|9299.92|9299.92|0
1631269730000|2021-09-10 10:28:50|9300.48|9300.48|9300.48|9300.48|9300.48|9300.48|9300.48|9300.48|0
1631269740000|2021-09-10 10:29:00|9300.2|9300.2|9300.21|9300.21|9300.21|9300.21|9299.93|9299.93|0
1631269750000|2021-09-10 10:29:10|9301.07|9301.07|9301.07|9301.07|9301.07|9301.07|9301.07|9301.07|0
1631269790000|2021-09-10 10:29:50|9301.24|9301.24|9301.24|9301.24|9301.24|9301.24|9301.24|9301.24|0
1631269810000|2021-09-10 10:30:10|9300.87|9300.87|9300.87|9300.87|9300.87|9300.87|9300.87|9300.87|0
1631269860000|2021-09-10 10:31:00|9300.3|9300.3|9300.3|9300.3|9300.3|9300.3|9300.12|9300.12|0
1631269880000|2021-09-10 10:31:20|9300.49|9300.49|9300.77|9300.77|9300.77|9300.77|9300.49|9300.49|0
1631269890000|2021-09-10 10:31:30|9301.32|9301.32|9301.6|9301.6|9301.6|9301.6|9301.32|9301.32|0
1631269940000|2021-09-10 10:32:20|9301.32|9301.32|9301.32|9301.32|9301.32|9301.32|9301.32|9301.32|0
1631269980000|2021-09-10 10:33:00|9299.06|9299.06|9299.06|9299.06|9299.06|9299.06|9299.06|9299.06|0
1631270000000|2021-09-10 10:33:20|9298.69|9298.69|9297.4|9297.4|9298.69|9298.69|9297.4|9297.4|0
1631270010000|2021-09-10 10:33:30|9297.12|9297.12|9296.28|9296.28|9297.12|9297.12|9296.28|9296.28|0
1631270020000|2021-09-10 10:33:40|9295.92|9295.92|9295.92|9295.92|9295.92|9295.92|9295.92|9295.92|0
1631270030000|2021-09-10 10:33:50|9295.35|9295.35|9295.14|9295.14|9295.43|9295.43|9295.06|9295.06|0
1631270050000|2021-09-10 10:34:10|9295.5|9295.5|9295.32|9295.32|9295.5|9295.5|9295.32|9295.32|0
1631270060000|2021-09-10 10:34:20|9294.96|9294.96|9294.96|9294.96|9294.96|9294.96|9294.96|9294.96|0
1631270120000|2021-09-10 10:35:20|9295.32|9295.32|9298.1|9298.1|9298.1|9298.1|9295.32|9295.32|0
1631270170000|2021-09-10 10:36:10|9297.73|9297.73|9296.92|9296.92|9297.73|9297.73|9296.92|9296.92|0
1631270180000|2021-09-10 10:36:20|9297.19|9297.19|9297.19|9297.19|9297.19|9297.19|9297.19|9297.19|0
1631270190000|2021-09-10 10:36:30|9299.46|9299.46|9299.56|9299.56|9299.73|9299.73|9299.46|9299.46|0
1631270230000|2021-09-10 10:37:10|9299.2|9299.2|9298.83|9298.83|9299.2|9299.2|9298.83|9298.83|0
1631270240000|2021-09-10 10:37:20|9299.12|9299.12|9299.12|9299.12|9299.12|9299.12|9299.12|9299.12|0
1631270310000|2021-09-10 10:38:30|9298.83|9298.83|9298.83|9298.83|9298.83|9298.83|9298.83|9298.83|0
1631270330000|2021-09-10 10:38:50|9298.47|9298.47|9298.47|9298.47|9298.47|9298.47|9298.28|9298.28|0
1631270350000|2021-09-10 10:39:10|9298.75|9298.75|9299.12|9299.12|9299.12|9299.12|9298.75|9298.75|0
1631270360000|2021-09-10 10:39:20|9299.95|9299.95|9299.95|9299.95|9299.95|9299.95|9299.95|9299.95|0
1631270370000|2021-09-10 10:39:30|9299.58|9299.58|9299.58|9299.58|9299.58|9299.58|9299.58|9299.58|0
1631270400000|2021-09-10 10:40:00|9300.44|9300.44|9300.44|9300.44|9300.44|9300.44|9300.44|9300.44|0
1631270410000|2021-09-10 10:40:10|9302.71|9302.71|9300.96|9300.96|9302.71|9302.71|9300.96|9300.96|0
1631270540000|2021-09-10 10:42:20|9300.67|9300.67|9300.67|9300.67|9300.67|9300.67|9300.67|9300.67|0
1631270570000|2021-09-10 10:42:50|9300.4|9300.4|9300.4|9300.4|9300.4|9300.4|9300.4|9300.4|0
1631270590000|2021-09-10 10:43:10|9300.76|9300.76|9300.95|9300.95|9300.95|9300.95|9300.76|9300.76|0
1631270600000|2021-09-10 10:43:20|9300.58|9300.58|9300.58|9300.58|9300.58|9300.58|9300.58|9300.58|0
1631270620000|2021-09-10 10:43:40|9302.85|9302.85|9302.85|9302.85|9302.85|9302.85|9302.85|9302.85|0
1631270650000|2021-09-10 10:44:10|9302.48|9302.48|9302.48|9302.48|9302.48|9302.48|9302.48|9302.48|0
1631270680000|2021-09-10 10:44:40|9303.34|9303.34|9302.48|9302.48|9303.34|9303.34|9302.48|9302.48|0
1631270690000|2021-09-10 10:44:50|9302.77|9302.77|9301.91|9301.91|9302.77|9302.77|9301.91|9301.91|0
1631270700000|2021-09-10 10:45:00|9302.48|9302.48|9302.48|9302.48|9302.48|9302.48|9302.48|9302.48|0
1631270720000|2021-09-10 10:45:20|9302.3|9302.3|9303.04|9303.04|9303.04|9303.04|9302.3|9302.3|0
1631270760000|2021-09-10 10:46:00|9303.4|9303.4|9304.3|9304.3|9304.3|9304.3|9303.4|9303.4|0
1631270780000|2021-09-10 10:46:20|9304.67|9304.67|9304.67|9304.67|9304.67|9304.67|9304.67|9304.67|0
1631270790000|2021-09-10 10:46:30|9304.49|9304.49|9304.49|9304.49|9304.49|9304.49|9304.49|9304.49|0
1631270800000|2021-09-10 10:46:40|9304.3|9304.3|9304.3|9304.3|9304.3|9304.3|9304.3|9304.3|0
1631270890000|2021-09-10 10:48:10|9303.73|9303.73|9303.73|9303.73|9303.73|9303.73|9303.73|9303.73|0
1631270910000|2021-09-10 10:48:30|9304.02|9304.02|9304.02|9304.02|9304.02|9304.02|9304.02|9304.02|0
1631270930000|2021-09-10 10:48:50|9303.47|9303.47|9303.37|9303.37|9303.47|9303.47|9303.19|9303.19|0
1631270950000|2021-09-10 10:49:10|9303.1|9303.1|9303.1|9303.1|9303.1|9303.1|9303.1|9303.1|0
1631270970000|2021-09-10 10:49:30|9302.64|9302.64|9301.16|9301.16|9302.64|9302.64|9301.16|9301.16|0
1631270980000|2021-09-10 10:49:40|9300.93|9300.93|9300.93|9300.93|9300.93|9300.93|9300.93|9300.93|0
1631271010000|2021-09-10 10:50:10|9301.3|9301.3|9301.48|9301.48|9301.48|9301.48|9301.3|9301.3|0
1631271050000|2021-09-10 10:50:50|9301.67|9301.67|9301.38|9301.38|9301.67|9301.67|9301.38|9301.38|0
1631271060000|2021-09-10 10:51:00|9301.1|9301.1|9300.81|9300.81|9301.1|9301.1|9300.81|9300.81|0
1631271090000|2021-09-10 10:51:30|9301.1|9301.1|9301.1|9301.1|9301.1|9301.1|9301.1|9301.1|0
1631271100000|2021-09-10 10:51:40|9301.38|9301.38|9301.67|9301.67|9301.67|9301.67|9301.38|9301.38|0
1631271110000|2021-09-10 10:51:50|9301.85|9301.85|9302.22|9302.22|9302.22|9302.22|9301.85|9301.85|0
1631271140000|2021-09-10 10:52:20|9301.85|9301.85|9301.85|9301.85|9301.85|9301.85|9301.67|9301.67|0
1631271150000|2021-09-10 10:52:30|9302.04|9302.04|9302.04|9302.04|9302.04|9302.04|9302.04|9302.04|0
1631271170000|2021-09-10 10:52:50|9301.85|9301.85|9301.85|9301.85|9301.85|9301.85|9301.85|9301.85|0
1631271200000|2021-09-10 10:53:20|9301.3|9301.3|9301.58|9301.58|9301.58|9301.58|9301.3|9301.3|0
1631271240000|2021-09-10 10:54:00|9301.86|9301.86|9301.58|9301.58|9302.15|9302.15|9301.58|9301.58|0
1631271250000|2021-09-10 10:54:10|9301.86|9301.86|9301.31|9301.31|9301.86|9301.86|9301.31|9301.31|0
1631271260000|2021-09-10 10:54:20|9301.68|9301.68|9301.86|9301.86|9301.86|9301.86|9301.68|9301.68|0
1631271270000|2021-09-10 10:54:30|9302.05|9302.05|9302.23|9302.23|9302.23|9302.23|9302.05|9302.05|0
1631271330000|2021-09-10 10:55:30|9302|9302|9302|9302|9302|9302|9302|9302|0
1631271360000|2021-09-10 10:56:00|9302.37|9302.37|9302.73|9302.73|9302.73|9302.73|9302.37|9302.37|0
1631271400000|2021-09-10 10:56:40|9300.47|9300.47|9300.47|9300.47|9300.47|9300.47|9300.47|9300.47|0
1631271410000|2021-09-10 10:56:50|9300.1|9300.1|9300.1|9300.1|9300.1|9300.1|9300.1|9300.1|0
1631271440000|2021-09-10 10:57:20|9299.53|9299.53|9299.53|9299.53|9299.53|9299.53|9299.53|9299.53|0
1631271480000|2021-09-10 10:58:00|9299.75|9299.75|9299.75|9299.75|9299.75|9299.75|9299.75|9299.75|0
1631271520000|2021-09-10 10:58:40|9299.39|9299.39|9299.39|9299.39|9299.75|9299.75|9299.39|9299.39|0
1631271530000|2021-09-10 10:58:50|9299.1|9299.1|9299.83|9299.83|9299.83|9299.83|9299.1|9299.1|0
1631271540000|2021-09-10 10:59:00|9297.56|9297.56|9297.56|9297.56|9297.56|9297.56|9297.56|9297.56|0
1631271550000|2021-09-10 10:59:10|9298.14|9298.14|9298.14|9298.14|9298.14|9298.14|9298.14|9298.14|0
1631271580000|2021-09-10 10:59:40|9297.85|9297.85|9297.85|9297.85|9297.85|9297.85|9297.85|9297.85|0
1631271590000|2021-09-10 10:59:50|9297.67|9297.67|9297.67|9297.67|9297.67|9297.67|9297.67|9297.67|0
1631271600000|2021-09-10 11:00:00|9297.39|9297.39|9297.11|9297.11|9297.39|9297.39|9297.11|9297.11|0
1631271620000|2021-09-10 11:00:20|9296.74|9296.74|9296.04|9296.04|9296.74|9296.74|9296.04|9296.04|0
1631271630000|2021-09-10 11:00:30|9295.68|9295.68|9294.85|9294.85|9295.68|9295.68|9294.85|9294.85|0
1631271640000|2021-09-10 11:00:40|9294.49|9294.49|9294.49|9294.49|9294.49|9294.49|9294.49|9294.49|0
1631271650000|2021-09-10 11:00:50|9294.2|9294.2|9294.2|9294.2|9294.2|9294.2|9294.2|9294.2|0
1631271680000|2021-09-10 11:01:20|9293.91|9293.91|9293.91|9293.91|9293.91|9293.91|9293.91|9293.91|0
1631271690000|2021-09-10 11:01:30|9294.14|9294.14|9294.14|9294.14|9294.14|9294.14|9294.14|9294.14|0
1631271700000|2021-09-10 11:01:40|9294.43|9294.43|9294.43|9294.43|9294.43|9294.43|9294.43|9294.43|0
1631271710000|2021-09-10 11:01:50|9294.71|9294.71|9294.71|9294.71|9294.71|9294.71|9294.71|9294.71|0
1631271730000|2021-09-10 11:02:10|9295|9295|9295|9295|9295|9295|9295|9295|0
1631271760000|2021-09-10 11:02:40|9295.28|9295.28|9295.28|9295.28|9295.28|9295.28|9295.28|9295.28|0
1631271800000|2021-09-10 11:03:20|9295.56|9295.56|9295.56|9295.56|9295.56|9295.56|9295.56|9295.56|0
1631271810000|2021-09-10 11:03:30|9295.79|9295.79|9295.79|9295.79|9295.79|9295.79|9295.79|9295.79|0
1631271830000|2021-09-10 11:03:50|9295.42|9295.42|9295.42|9295.42|9295.42|9295.42|9295.42|9295.42|0
1631271850000|2021-09-10 11:04:10|9297.68|9297.68|9297.68|9297.68|9297.68|9297.68|9297.68|9297.68|0
1631271860000|2021-09-10 11:04:20|9295.42|9295.42|9295.42|9295.42|9295.42|9295.42|9295.42|9295.42|0
1631271870000|2021-09-10 11:04:30|9295.19|9295.19|9294.91|9294.91|9295.19|9295.19|9294.91|9294.91|0
1631271880000|2021-09-10 11:04:40|9294.62|9294.62|9294.62|9294.62|9294.62|9294.62|9294.62|9294.62|0
1631271890000|2021-09-10 11:04:50|9292.35|9292.35|9292.35|9292.35|9292.35|9292.35|9292.35|9292.35|0
1631271910000|2021-09-10 11:05:10|9292.63|9292.63|9292.91|9292.91|9292.91|9292.91|9292.63|9292.63|0
1631271930000|2021-09-10 11:05:30|9293.18|9293.18|9293.18|9293.18|9293.18|9293.18|9293.18|9293.18|0
1631271950000|2021-09-10 11:05:50|9292.81|9292.81|9292.81|9292.81|9292.81|9292.81|9292.81|9292.81|0
1631271960000|2021-09-10 11:06:00|9291.99|9291.99|9291.99|9291.99|9291.99|9291.99|9291.99|9291.99|0
1631271990000|2021-09-10 11:06:30|9291.76|9291.76|9291.76|9291.76|9291.76|9291.76|9291.76|9291.76|0
1631272000000|2021-09-10 11:06:40|9291.48|9291.48|9291.48|9291.48|9291.48|9291.48|9291.48|9291.48|0
1631272010000|2021-09-10 11:06:50|9290.93|9290.93|9290.57|9290.57|9290.93|9290.93|9290.38|9290.38|0
1631272020000|2021-09-10 11:07:00|9290.29|9290.29|9290.86|9290.86|9290.86|9290.86|9290.29|9290.29|0
1631272030000|2021-09-10 11:07:10|9290.69|9290.69|9288.53|9288.53|9290.69|9290.69|9288.53|9288.53|0
1631272040000|2021-09-10 11:07:20|9289.1|9289.1|9289.1|9289.1|9289.1|9289.1|9289.1|9289.1|0
1631272050000|2021-09-10 11:07:30|9288.83|9288.83|9288.83|9288.83|9288.83|9288.83|9288.83|9288.83|0
1631272060000|2021-09-10 11:07:40|9288.64|9288.64|9288.37|9288.37|9288.64|9288.64|9288.37|9288.37|0
1631272090000|2021-09-10 11:08:10|9288.09|9288.09|9288.09|9288.09|9288.09|9288.09|9288.09|9288.09|0
1631272100000|2021-09-10 11:08:20|9287.72|9287.72|9288.83|9288.83|9288.83|9288.83|9287.72|9287.72|0
1631272110000|2021-09-10 11:08:30|9289.01|9289.01|9289.01|9289.01|9289.01|9289.01|9289.01|9289.01|0
1631272150000|2021-09-10 11:09:10|9289.56|9289.56|9289.56|9289.56|9289.56|9289.56|9289.56|9289.56|0
1631272170000|2021-09-10 11:09:30|9289.84|9289.84|9290.11|9290.11|9290.11|9290.11|9289.84|9289.84|0
1631272190000|2021-09-10 11:09:50|9289.93|9289.93|9289.75|9289.75|9289.93|9289.93|9289.75|9289.75|0
1631272280000|2021-09-10 11:11:20|9289.38|9289.38|9289.02|9289.02|9289.38|9289.38|9289.02|9289.02|0
1631272310000|2021-09-10 11:11:50|9291.28|9291.28|9293.55|9293.55|9293.55|9293.55|9291.28|9291.28|0
1631272320000|2021-09-10 11:12:00|9292.69|9292.69|9292.69|9292.69|9292.69|9292.69|9292.69|9292.69|0
1631272340000|2021-09-10 11:12:20|9292.97|9292.97|9292.97|9292.97|9292.97|9292.97|9292.97|9292.97|0
1631272370000|2021-09-10 11:12:50|9292.6|9292.6|9292.42|9292.42|9292.6|9292.6|9292.42|9292.42|0
1631272400000|2021-09-10 11:13:20|9292.7|9292.7|9292.34|9292.34|9292.7|9292.7|9292.34|9292.34|0
1631272410000|2021-09-10 11:13:30|9291.88|9291.88|9291.88|9291.88|9291.88|9291.88|9291.88|9291.88|0
1631272430000|2021-09-10 11:13:50|9291.31|9291.31|9291.31|9291.31|9291.31|9291.31|9291.31|9291.31|0
1631272440000|2021-09-10 11:14:00|9291.14|9291.14|9290.91|9290.91|9291.14|9291.14|9290.91|9290.91|0
1631272470000|2021-09-10 11:14:30|9290.36|9290.36|9290.36|9290.36|9290.36|9290.36|9290.36|9290.36|0
1631272500000|2021-09-10 11:15:00|9288.1|9288.1|9285.1|9285.1|9288.1|9288.1|9285.1|9285.1|0
1631272510000|2021-09-10 11:15:10|9284.82|9284.82|9284.82|9284.82|9284.82|9284.82|9284.82|9284.82|0
1631272520000|2021-09-10 11:15:20|9284.53|9284.53|9284.53|9284.53|9284.53|9284.53|9284.53|9284.53|0
1631272530000|2021-09-10 11:15:30|9284.9|9284.9|9284.9|9284.9|9284.9|9284.9|9284.9|9284.9|0
1631272540000|2021-09-10 11:15:40|9285.17|9285.17|9285.17|9285.17|9285.17|9285.17|9285.17|9285.17|0
1631272550000|2021-09-10 11:15:50|9285.45|9285.45|9285.45|9285.45|9285.45|9285.45|9285.45|9285.45|0
1631272570000|2021-09-10 11:16:10|9285.81|9285.81|9285.81|9285.81|9285.81|9285.81|9285.81|9285.81|0
1631272620000|2021-09-10 11:17:00|9284.89|9284.89|9284.89|9284.89|9284.89|9284.89|9284.89|9284.89|0
1631272650000|2021-09-10 11:17:30|9284.34|9284.34|9284.34|9284.34|9284.34|9284.34|9284.34|9284.34|0
1631272660000|2021-09-10 11:17:40|9284.63|9284.63|9283.8|9283.8|9284.63|9284.63|9283.8|9283.8|0
1631272670000|2021-09-10 11:17:50|9283.51|9283.51|9283.05|9283.05|9283.51|9283.51|9283.05|9283.05|0
1631272680000|2021-09-10 11:18:00|9282.77|9282.77|9282.22|9282.22|9282.77|9282.77|9282.22|9282.22|0
1631272700000|2021-09-10 11:18:20|9282.77|9282.77|9282.49|9282.49|9282.77|9282.77|9282.49|9282.49|0
1631272710000|2021-09-10 11:18:30|9282.22|9282.22|9282.22|9282.22|9282.22|9282.22|9282.22|9282.22|0
1631272720000|2021-09-10 11:18:40|9282.5|9282.5|9283.33|9283.33|9283.33|9283.33|9282.5|9282.5|0
1631272740000|2021-09-10 11:19:00|9283.88|9283.88|9283.88|9283.88|9283.88|9283.88|9283.88|9283.88|0
1631272790000|2021-09-10 11:19:50|9283.51|9283.51|9283.51|9283.51|9283.51|9283.51|9283.51|9283.51|0
1631272810000|2021-09-10 11:20:10|9283.23|9283.23|9283.23|9283.23|9283.23|9283.23|9283.23|9283.23|0
1631272830000|2021-09-10 11:20:30|9283.6|9283.6|9283.31|9283.31|9283.6|9283.6|9283.31|9283.31|0
1631272840000|2021-09-10 11:20:40|9283.03|9283.03|9283.03|9283.03|9283.03|9283.03|9283.03|9283.03|0
1631272850000|2021-09-10 11:20:50|9283.6|9283.6|9283.6|9283.6|9283.6|9283.6|9283.6|9283.6|0
1631272890000|2021-09-10 11:21:30|9281.33|9281.33|9281.33|9281.33|9281.33|9281.33|9281.33|9281.33|0
1631272900000|2021-09-10 11:21:40|9280.78|9280.78|9280.78|9280.78|9280.78|9280.78|9280.78|9280.78|0
1631272920000|2021-09-10 11:22:00|9281.05|9281.05|9281.61|9281.61|9281.61|9281.61|9281.05|9281.05|0
1631272930000|2021-09-10 11:22:10|9281.79|9281.79|9281.79|9281.79|9281.79|9281.79|9281.79|9281.79|0
1631272940000|2021-09-10 11:22:20|9282.07|9282.07|9281.51|9281.51|9282.07|9282.07|9281.51|9281.51|0
1631272950000|2021-09-10 11:22:30|9281.7|9281.7|9281.88|9281.88|9281.88|9281.88|9281.7|9281.7|0
1631272980000|2021-09-10 11:23:00|9284.15|9284.15|9284.72|9284.72|9284.72|9284.72|9284.15|9284.15|0
1631273010000|2021-09-10 11:23:30|9284.35|9284.35|9284.35|9284.35|9284.35|9284.35|9284.35|9284.35|0
1631273030000|2021-09-10 11:23:50|9286.62|9286.62|9286.9|9286.9|9286.9|9286.9|9286.62|9286.62|0
1631273060000|2021-09-10 11:24:20|9286.54|9286.54|9286.72|9286.72|9286.72|9286.72|9286.54|9286.54|0
1631273100000|2021-09-10 11:25:00|9287.01|9287.01|9287.01|9287.01|9287.01|9287.01|9287.01|9287.01|0
1631273110000|2021-09-10 11:25:10|9289.27|9289.27|9289.27|9289.27|9289.27|9289.27|9289.27|9289.27|0
1631273120000|2021-09-10 11:25:20|9289.56|9289.56|9289.56|9289.56|9289.56|9289.56|9289.56|9289.56|0
1631273150000|2021-09-10 11:25:50|9290.11|9290.11|9289.82|9289.82|9290.11|9290.11|9289.82|9289.82|0
1631273160000|2021-09-10 11:26:00|9289.27|9289.27|9289.27|9289.27|9289.27|9289.27|9289.27|9289.27|0
1631273210000|2021-09-10 11:26:50|9288.99|9288.99|9288.99|9288.99|9288.99|9288.99|9288.99|9288.99|0
1631273260000|2021-09-10 11:27:40|9289.35|9289.35|9289.71|9289.71|9289.71|9289.71|9289.35|9289.35|0
1631273300000|2021-09-10 11:28:20|9289.99|9289.99|9289.71|9289.71|9289.99|9289.99|9289.71|9289.71|0
1631273340000|2021-09-10 11:29:00|9290|9290|9290.37|9290.37|9290.37|9290.37|9290|9290|0
1631273360000|2021-09-10 11:29:20|9289.82|9289.82|9289.82|9289.82|9289.82|9289.82|9289.82|9289.82|0
1631273370000|2021-09-10 11:29:30|9290|9290|9290|9290|9290|9290|9290|9290|0
1631273390000|2021-09-10 11:29:50|9289.66|9289.66|9288.93|9288.93|9289.66|9289.66|9288.93|9288.93|0
1631273400000|2021-09-10 11:30:00|9289.5|9289.5|9289.5|9289.5|9289.5|9289.5|9289.5|9289.5|0
1631273430000|2021-09-10 11:30:30|9289.32|9289.32|9289.32|9289.32|9289.32|9289.32|9289.32|9289.32|0
1631273440000|2021-09-10 11:30:40|9289.03|9289.03|9289.03|9289.03|9289.03|9289.03|9289.03|9289.03|0
1631273460000|2021-09-10 11:31:00|9288.75|9288.75|9288.75|9288.75|9288.75|9288.75|9288.75|9288.75|0
1631273510000|2021-09-10 11:31:50|9286.48|9286.48|9286.48|9286.48|9286.48|9286.48|9286.48|9286.48|0
1631273520000|2021-09-10 11:32:00|9286.71|9286.71|9286.71|9286.71|9286.71|9286.71|9286.71|9286.71|0
1631273530000|2021-09-10 11:32:10|9287.26|9287.26|9286.89|9286.89|9287.26|9287.26|9286.71|9286.71|0
1631273540000|2021-09-10 11:32:20|9287.12|9287.12|9287.12|9287.12|9287.12|9287.12|9287.12|9287.12|0
1631273560000|2021-09-10 11:32:40|9286.94|9286.94|9286.75|9286.75|9286.94|9286.94|9286.75|9286.75|0
1631273580000|2021-09-10 11:33:00|9286.94|9286.94|9286.94|9286.94|9286.94|9286.94|9286.94|9286.94|0
1631273590000|2021-09-10 11:33:10|9286.71|9286.71|9285.12|9285.12|9286.71|9286.71|9285.12|9285.12|0
1631273620000|2021-09-10 11:33:40|9284.95|9284.95|9284.78|9284.78|9284.95|9284.95|9284.78|9284.78|0
1631273650000|2021-09-10 11:34:10|9285.51|9285.51|9285.51|9285.51|9285.51|9285.51|9285.51|9285.51|0
1631273660000|2021-09-10 11:34:20|9285.88|9285.88|9285.88|9285.88|9285.88|9285.88|9285.88|9285.88|0
1631273670000|2021-09-10 11:34:30|9285.59|9285.59|9285.59|9285.59|9285.59|9285.59|9285.59|9285.59|0
1631273680000|2021-09-10 11:34:40|9285.76|9285.76|9285.76|9285.76|9285.76|9285.76|9285.76|9285.76|0
1631273690000|2021-09-10 11:34:50|9286.04|9286.04|9286.04|9286.04|9286.04|9286.04|9286.04|9286.04|0
1631273710000|2021-09-10 11:35:10|9288.3|9288.3|9286.04|9286.04|9288.3|9288.3|9286.04|9286.04|0
1631273720000|2021-09-10 11:35:20|9286.31|9286.31|9285.76|9285.76|9286.31|9286.31|9285.76|9285.76|0
1631273730000|2021-09-10 11:35:30|9285.54|9285.54|9285.31|9285.31|9285.54|9285.54|9285.31|9285.31|0
1631273740000|2021-09-10 11:35:40|9284.17|9284.17|9284.17|9284.17|9284.17|9284.17|9284.17|9284.17|0
1631273750000|2021-09-10 11:35:50|9283.88|9283.88|9282.86|9282.86|9283.88|9283.88|9282.86|9282.86|0
1631273780000|2021-09-10 11:36:20|9282.5|9282.5|9283.22|9283.22|9283.22|9283.22|9282.5|9282.5|0
1631273790000|2021-09-10 11:36:30|9284.08|9284.08|9284.08|9284.08|9284.08|9284.08|9284.08|9284.08|0
1631273830000|2021-09-10 11:37:10|9286.35|9286.35|9286.35|9286.35|9286.35|9286.35|9286.35|9286.35|0
1631273850000|2021-09-10 11:37:30|9286.71|9286.71|9286.71|9286.71|9286.71|9286.71|9286.71|9286.71|0
1631273860000|2021-09-10 11:37:40|9286.35|9286.35|9286.35|9286.35|9286.35|9286.35|9286.35|9286.35|0
1631273870000|2021-09-10 11:37:50|9286.63|9286.63|9286.63|9286.63|9287.18|9287.18|9286.63|9286.63|0
1631273890000|2021-09-10 11:38:10|9287|9287|9287.18|9287.18|9287.18|9287.18|9287|9287|0
1631273900000|2021-09-10 11:38:20|9287.37|9287.37|9287.08|9287.08|9287.37|9287.37|9287.08|9287.08|0
1631273910000|2021-09-10 11:38:30|9286.72|9286.72|9287.08|9287.08|9287.08|9287.08|9286.72|9286.72|0
1631273920000|2021-09-10 11:38:40|9287.45|9287.45|9287.45|9287.45|9287.45|9287.45|9287.45|9287.45|0
1631273970000|2021-09-10 11:39:30|9287.22|9287.22|9287.22|9287.22|9287.22|9287.22|9287.22|9287.22|0
1631273990000|2021-09-10 11:39:50|9286.99|9286.99|9286.77|9286.77|9286.99|9286.99|9286.77|9286.77|0
1631274000000|2021-09-10 11:40:00|9286.49|9286.49|9286.49|9286.49|9286.49|9286.49|9286.49|9286.49|0
1631274030000|2021-09-10 11:40:30|9286.31|9286.31|9286.31|9286.31|9286.31|9286.31|9286.31|9286.31|0
1631274060000|2021-09-10 11:41:00|9286.86|9286.86|9289.12|9289.12|9289.12|9289.12|9286.86|9286.86|0
1631274070000|2021-09-10 11:41:10|9289.41|9289.41|9289.12|9289.12|9289.41|9289.41|9289.12|9289.12|0
1631274090000|2021-09-10 11:41:30|9288.85|9288.85|9289.76|9289.76|9289.76|9289.76|9288.85|9288.85|0
1631274100000|2021-09-10 11:41:40|9289.21|9289.21|9289.21|9289.21|9289.21|9289.21|9289.21|9289.21|0
1631274120000|2021-09-10 11:42:00|9289.5|9289.5|9289.5|9289.5|9289.5|9289.5|9289.5|9289.5|0
1631274130000|2021-09-10 11:42:10|9289.86|9289.86|9289.86|9289.86|9289.86|9289.86|9289.86|9289.86|0
1631274180000|2021-09-10 11:43:00|9287.6|9287.6|9285.33|9285.33|9287.6|9287.6|9285.33|9285.33|0
1631274190000|2021-09-10 11:43:10|9285.62|9285.62|9285.62|9285.62|9285.62|9285.62|9285.62|9285.62|0
1631274200000|2021-09-10 11:43:20|9285.79|9285.79|9285.79|9285.79|9285.79|9285.79|9285.79|9285.79|0
1631274220000|2021-09-10 11:43:40|9285.42|9285.42|9285.42|9285.42|9285.42|9285.42|9285.42|9285.42|0
1631274230000|2021-09-10 11:43:50|9285.6|9285.6|9285.83|9285.83|9285.83|9285.83|9285.6|9285.6|0
1631274260000|2021-09-10 11:44:20|9285.13|9285.13|9285.13|9285.13|9285.41|9285.41|9285.13|9285.13|0
1631274310000|2021-09-10 11:45:10|9285.68|9285.68|9285.13|9285.13|9285.68|9285.68|9285.13|9285.13|0
1631274340000|2021-09-10 11:45:40|9285.42|9285.42|9285.42|9285.42|9285.42|9285.42|9285.42|9285.42|0
1631274440000|2021-09-10 11:47:20|9287.69|9287.69|9287.69|9287.69|9287.69|9287.69|9287.69|9287.69|0
1631274530000|2021-09-10 11:48:50|9287.4|9287.4|9286.83|9286.83|9287.4|9287.4|9286.83|9286.83|0
1631274540000|2021-09-10 11:49:00|9286.54|9286.54|9286.54|9286.54|9286.54|9286.54|9286.54|9286.54|0
1631274550000|2021-09-10 11:49:10|9286.32|9286.32|9285.74|9285.74|9286.32|9286.32|9285.74|9285.74|0
1631274600000|2021-09-10 11:50:00|9283.48|9283.48|9283.48|9283.48|9283.48|9283.48|9283.48|9283.48|0
1631274610000|2021-09-10 11:50:10|9284.05|9284.05|9284.05|9284.05|9284.05|9284.05|9284.05|9284.05|0
1631274630000|2021-09-10 11:50:30|9283.31|9283.31|9283.31|9283.31|9283.31|9283.31|9283.31|9283.31|0
1631274690000|2021-09-10 11:51:30|9285.58|9285.58|9286.95|9286.95|9286.95|9286.95|9285.58|9285.58|0
1631274710000|2021-09-10 11:51:50|9286.59|9286.59|9286.59|9286.59|9286.59|9286.59|9286.59|9286.59|0
1631274760000|2021-09-10 11:52:40|9287.14|9287.14|9287.5|9287.5|9287.5|9287.5|9287.14|9287.14|0
1631274790000|2021-09-10 11:53:10|9287.14|9287.14|9287.14|9287.14|9287.14|9287.14|9287.14|9287.14|0
1631274800000|2021-09-10 11:53:20|9286.77|9286.77|9286.59|9286.59|9286.77|9286.77|9286.59|9286.59|0
1631274830000|2021-09-10 11:53:50|9286.22|9286.22|9286.22|9286.22|9286.22|9286.22|9286.22|9286.22|0
1631274900000|2021-09-10 11:55:00|9285.94|9285.94|9288.2|9288.2|9288.2|9288.2|9285.94|9285.94|0
1631274910000|2021-09-10 11:55:10|9288.37|9288.37|9288.54|9288.54|9288.54|9288.54|9288.01|9288.01|0
1631274920000|2021-09-10 11:55:20|9288.82|9288.82|9288.27|9288.27|9288.82|9288.82|9288.27|9288.27|0
1631274930000|2021-09-10 11:55:30|9288.49|9288.49|9288.49|9288.49|9288.49|9288.49|9288.49|9288.49|0
1631274950000|2021-09-10 11:55:50|9288.78|9288.78|9289.35|9289.35|9289.35|9289.35|9288.78|9288.78|0
1631274970000|2021-09-10 11:56:10|9289.62|9289.62|9289.62|9289.62|9289.62|9289.62|9289.62|9289.62|0
1631275050000|2021-09-10 11:57:30|9289.9|9289.9|9289.9|9289.9|9289.9|9289.9|9289.9|9289.9|0
1631275090000|2021-09-10 11:58:10|9289.62|9289.62|9289.62|9289.62|9289.62|9289.62|9289.62|9289.62|0
1631275100000|2021-09-10 11:58:20|9289.34|9289.34|9289.05|9289.05|9289.34|9289.34|9289.05|9289.05|0
1631275200000|2021-09-10 12:00:00|9289.6|9289.6|9289.6|9289.6|9289.6|9289.6|9289.6|9289.6|0
1631275210000|2021-09-10 12:00:10|9289.24|9289.24|9289.75|9289.75|9289.75|9289.75|9289.24|9289.24|0
1631275220000|2021-09-10 12:00:20|9289.46|9289.46|9289.83|9289.83|9289.83|9289.83|9289.46|9289.46|0
1631275230000|2021-09-10 12:00:30|9289.46|9289.46|9289.19|9289.19|9289.46|9289.46|9288.91|9288.91|0
1631275240000|2021-09-10 12:00:40|9288.91|9288.91|9288.91|9288.91|9288.91|9288.91|9288.91|9288.91|0
1631275250000|2021-09-10 12:00:50|9288.68|9288.68|9288.68|9288.68|9288.68|9288.68|9288.68|9288.68|0
1631275260000|2021-09-10 12:01:00|9289.78|9289.78|9290.06|9290.06|9290.06|9290.06|9289.78|9289.78|0
1631275270000|2021-09-10 12:01:10|9287.8|9287.8|9287.8|9287.8|9287.8|9287.8|9287.8|9287.8|0
1631275280000|2021-09-10 12:01:20|9288.35|9288.35|9288.35|9288.35|9288.35|9288.35|9288.35|9288.35|0
1631275300000|2021-09-10 12:01:40|9288.9|9288.9|9288.35|9288.35|9288.9|9288.9|9288.35|9288.35|0
1631275310000|2021-09-10 12:01:50|9288.72|9288.72|9289|9289|9289|9289|9288.72|9288.72|0
1631275320000|2021-09-10 12:02:00|9289.28|9289.28|9289.28|9289.28|9289.28|9289.28|9289.28|9289.28|0
1631275340000|2021-09-10 12:02:20|9289.56|9289.56|9289.85|9289.85|9289.85|9289.85|9289.56|9289.56|0
1631275370000|2021-09-10 12:02:50|9290.21|9290.21|9291.31|9291.31|9291.31|9291.31|9290.21|9290.21|0
1631275380000|2021-09-10 12:03:00|9290.94|9290.94|9290.94|9290.94|9290.94|9290.94|9290.94|9290.94|0
1631275410000|2021-09-10 12:03:30|9291.17|9291.17|9290.8|9290.8|9291.17|9291.17|9290.8|9290.8|0
1631275420000|2021-09-10 12:03:40|9291.03|9291.03|9291.03|9291.03|9291.03|9291.03|9291.03|9291.03|0
1631275430000|2021-09-10 12:03:50|9291.26|9291.26|9291.26|9291.26|9291.26|9291.26|9291.26|9291.26|0
1631275460000|2021-09-10 12:04:20|9291.63|9291.63|9291.81|9291.81|9291.81|9291.81|9291.63|9291.63|0
1631275470000|2021-09-10 12:04:30|9291.26|9291.26|9291.44|9291.44|9291.44|9291.44|9291.26|9291.26|0
1631275500000|2021-09-10 12:05:00|9292.01|9292.01|9292.01|9292.01|9292.01|9292.01|9292.01|9292.01|0
1631275520000|2021-09-10 12:05:20|9291.65|9291.65|9291.65|9291.65|9291.65|9291.65|9291.65|9291.65|0
1631275560000|2021-09-10 12:06:00|9291.93|9291.93|9291.93|9291.93|9291.93|9291.93|9291.93|9291.93|0
1631275580000|2021-09-10 12:06:20|9291.59|9291.59|9291.31|9291.31|9291.76|9291.76|9291.31|9291.31|0
1631275590000|2021-09-10 12:06:30|9291.14|9291.14|9291.31|9291.31|9291.31|9291.31|9291.14|9291.14|0
1631275600000|2021-09-10 12:06:40|9291.03|9291.03|9291.03|9291.03|9291.03|9291.03|9291.03|9291.03|0
1631275680000|2021-09-10 12:08:00|9291.32|9291.32|9291.32|9291.32|9291.32|9291.32|9291.32|9291.32|0
1631275710000|2021-09-10 12:08:30|9290.95|9290.95|9290.95|9290.95|9290.95|9290.95|9290.95|9290.95|0
1631275810000|2021-09-10 12:10:10|9291.23|9291.23|9291.23|9291.23|9291.23|9291.23|9291.23|9291.23|0
1631275830000|2021-09-10 12:10:30|9290.95|9290.95|9290.66|9290.66|9290.95|9290.95|9290.66|9290.66|0
1631275870000|2021-09-10 12:11:10|9290.95|9290.95|9290.4|9290.4|9290.95|9290.95|9290.4|9290.4|0
1631275940000|2021-09-10 12:12:20|9290.03|9290.03|9290.4|9290.4|9290.4|9290.4|9290.03|9290.03|0
1631275950000|2021-09-10 12:12:30|9289.26|9289.26|9289.26|9289.26|9289.26|9289.26|9289.26|9289.26|0
1631275990000|2021-09-10 12:13:10|9289.83|9289.83|9292.09|9292.09|9292.09|9292.09|9289.83|9289.83|0
1631276000000|2021-09-10 12:13:20|9292.37|9292.37|9292.37|9292.37|9292.37|9292.37|9292.37|9292.37|0
1631276060000|2021-09-10 12:14:20|9292.19|9292.19|9292.19|9292.19|9292.19|9292.19|9292.19|9292.19|0
1631276080000|2021-09-10 12:14:40|9292.47|9292.47|9292.47|9292.47|9292.47|9292.47|9292.47|9292.47|0
1631276090000|2021-09-10 12:14:50|9292.84|9292.84|9292.29|9292.29|9292.84|9292.84|9292.29|9292.29|0
1631276100000|2021-09-10 12:15:00|9292.57|9292.57|9292.85|9292.85|9292.85|9292.85|9292.57|9292.57|0
1631276160000|2021-09-10 12:16:00|9293.12|9293.12|9292.85|9292.85|9293.12|9293.12|9292.85|9292.85|0
1631276170000|2021-09-10 12:16:10|9292.28|9292.28|9292.28|9292.28|9292.28|9292.28|9292.28|9292.28|0
1631276180000|2021-09-10 12:16:20|9291.91|9291.91|9291.91|9291.91|9291.91|9291.91|9291.91|9291.91|0
1631276190000|2021-09-10 12:16:30|9291.54|9291.54|9291.54|9291.54|9291.54|9291.54|9291.54|9291.54|0
1631276200000|2021-09-10 12:16:40|9291.36|9291.36|9291.36|9291.36|9291.36|9291.36|9291.36|9291.36|0
1631276240000|2021-09-10 12:17:20|9291.59|9291.59|9291.59|9291.59|9291.59|9291.59|9291.59|9291.59|0
1631276250000|2021-09-10 12:17:30|9291.22|9291.22|9291.22|9291.22|9291.22|9291.22|9291.22|9291.22|0
1631276260000|2021-09-10 12:17:40|9293.49|9293.49|9292.94|9292.94|9293.49|9293.49|9292.94|9292.94|0
1631276270000|2021-09-10 12:17:50|9292.6|9292.6|9291.66|9291.66|9292.6|9292.6|9291.66|9291.66|0
1631276280000|2021-09-10 12:18:00|9291.48|9291.48|9291.48|9291.48|9291.48|9291.48|9291.48|9291.48|0
1631276290000|2021-09-10 12:18:10|9291.65|9291.65|9291.65|9291.65|9291.65|9291.65|9291.65|9291.65|0
1631276320000|2021-09-10 12:18:40|9291.83|9291.83|9292.01|9292.01|9292.01|9292.01|9291.83|9291.83|0
1631276350000|2021-09-10 12:19:10|9292.38|9292.38|9292.38|9292.38|9292.38|9292.38|9292.38|9292.38|0
1631276400000|2021-09-10 12:20:00|9292.61|9292.61|9293.62|9293.62|9293.62|9293.62|9292.61|9292.61|0
1631276420000|2021-09-10 12:20:20|9293.91|9293.91|9293.91|9293.91|9293.91|9293.91|9293.91|9293.91|0
1631276450000|2021-09-10 12:20:50|9294.14|9294.14|9294.14|9294.14|9294.14|9294.14|9294.14|9294.14|0
1631276460000|2021-09-10 12:21:00|9294.42|9294.42|9295.02|9295.02|9295.02|9295.02|9294.42|9294.42|0
1631276470000|2021-09-10 12:21:10|9294.83|9294.83|9294.83|9294.83|9294.83|9294.83|9294.83|9294.83|0
1631276480000|2021-09-10 12:21:20|9297.1|9297.1|9297.1|9297.1|9297.1|9297.1|9297.1|9297.1|0
1631276520000|2021-09-10 12:22:00|9297.38|9297.38|9297.38|9297.38|9297.38|9297.38|9297.38|9297.38|0
1631276570000|2021-09-10 12:22:50|9297.1|9297.1|9294.83|9294.83|9297.1|9297.1|9294.83|9294.83|0
1631276610000|2021-09-10 12:23:30|9294.47|9294.47|9294.47|9294.47|9294.47|9294.47|9294.47|9294.47|0
1631276620000|2021-09-10 12:23:40|9294.19|9294.19|9293.92|9293.92|9294.19|9294.19|9293.92|9293.92|0
1631276650000|2021-09-10 12:24:10|9293.73|9293.73|9293.92|9293.92|9293.92|9293.92|9293.73|9293.73|0
1631276670000|2021-09-10 12:24:30|9291.65|9291.65|9294.1|9294.1|9294.1|9294.1|9291.65|9291.65|0
1631276690000|2021-09-10 12:24:50|9294.47|9294.47|9294.47|9294.47|9294.47|9294.47|9294.47|9294.47|0
1631276700000|2021-09-10 12:25:00|9294.64|9294.64|9294.64|9294.64|9294.64|9294.64|9294.64|9294.64|0
1631276720000|2021-09-10 12:25:20|9294.45|9294.45|9294.45|9294.45|9294.45|9294.45|9294.45|9294.45|0
1631276750000|2021-09-10 12:25:50|9294.23|9294.23|9293.7|9293.7|9294.23|9294.23|9293.14|9293.14|0
1631276760000|2021-09-10 12:26:00|9294.07|9294.07|9294.43|9294.43|9294.43|9294.43|9294.07|9294.07|0
1631276800000|2021-09-10 12:26:40|9294.72|9294.72|9295.17|9295.17|9295.17|9295.17|9294.72|9294.72|0
1631276810000|2021-09-10 12:26:50|9294.89|9294.89|9294.89|9294.89|9294.89|9294.89|9294.89|9294.89|0
1631276820000|2021-09-10 12:27:00|9295.11|9295.11|9295.11|9295.11|9295.11|9295.11|9295.11|9295.11|0
1631276830000|2021-09-10 12:27:10|9295.68|9295.68|9295.68|9295.68|9296.26|9296.26|9295.68|9295.68|0
1631276840000|2021-09-10 12:27:20|9295.4|9295.4|9295.03|9295.03|9295.4|9295.4|9295.03|9295.03|0
1631276850000|2021-09-10 12:27:30|9294.81|9294.81|9294.64|9294.64|9294.81|9294.81|9294.64|9294.64|0
1631276860000|2021-09-10 12:27:40|9294.41|9294.41|9294.41|9294.41|9294.41|9294.41|9294.41|9294.41|0
1631276890000|2021-09-10 12:28:10|9294.13|9294.13|9294.13|9294.13|9294.13|9294.13|9294.13|9294.13|0
1631276900000|2021-09-10 12:28:20|9293.84|9293.84|9293.84|9293.84|9293.84|9293.84|9293.84|9293.84|0
1631276920000|2021-09-10 12:28:40|9293.56|9293.56|9293.56|9293.56|9293.56|9293.56|9293.56|9293.56|0
1631276940000|2021-09-10 12:29:00|9292.83|9292.83|9293.01|9293.01|9293.01|9293.01|9292.83|9292.83|0
1631276990000|2021-09-10 12:29:50|9293.29|9293.29|9293.29|9293.29|9293.29|9293.29|9293.29|9293.29|0
1631277000000|2021-09-10 12:30:00|9291.02|9291.02|9291.02|9291.02|9291.02|9291.02|9291.02|9291.02|0
1631277010000|2021-09-10 12:30:10|9290.74|9290.74|9290.74|9290.74|9290.74|9290.74|9290.74|9290.74|0
1631277050000|2021-09-10 12:30:50|9290.92|9290.92|9290.92|9290.92|9290.92|9290.92|9290.92|9290.92|0
1631277060000|2021-09-10 12:31:00|9290.74|9290.74|9290.55|9290.55|9290.74|9290.74|9290.55|9290.55|0
1631277100000|2021-09-10 12:31:40|9290.84|9290.84|9290.84|9290.84|9290.84|9290.84|9290.84|9290.84|0
1631277110000|2021-09-10 12:31:50|9290.55|9290.55|9290.55|9290.55|9290.55|9290.55|9290.55|9290.55|0
1631277140000|2021-09-10 12:32:20|9290.37|9290.37|9290.37|9290.37|9290.37|9290.37|9290.37|9290.37|0
1631277160000|2021-09-10 12:32:40|9290.09|9290.09|9290.66|9290.66|9290.66|9290.66|9290.09|9290.09|0
1631277190000|2021-09-10 12:33:10|9290.3|9290.3|9289.94|9289.94|9290.3|9290.3|9289.57|9289.57|0
1631277200000|2021-09-10 12:33:20|9292.2|9292.2|9294.47|9294.47|9294.47|9294.47|9292.2|9292.2|0
1631277230000|2021-09-10 12:33:50|9294.65|9294.65|9294.65|9294.65|9294.65|9294.65|9294.65|9294.65|0
1631277260000|2021-09-10 12:34:20|9294.94|9294.94|9294.94|9294.94|9294.94|9294.94|9294.94|9294.94|0
1631277290000|2021-09-10 12:34:50|9295.22|9295.22|9295.22|9295.22|9295.22|9295.22|9295.22|9295.22|0
1631277320000|2021-09-10 12:35:20|9295.59|9295.59|9296.5|9296.5|9296.5|9296.5|9295.59|9295.59|0
1631277370000|2021-09-10 12:36:10|9296.67|9296.67|9296.67|9296.67|9296.67|9296.67|9296.67|9296.67|0
1631277450000|2021-09-10 12:37:30|9296.95|9296.95|9296.95|9296.95|9296.95|9296.95|9296.95|9296.95|0
1631277480000|2021-09-10 12:38:00|9296.67|9296.67|9296.67|9296.67|9296.67|9296.67|9296.67|9296.67|0
1631277500000|2021-09-10 12:38:20|9298.94|9298.94|9298.94|9298.94|9298.94|9298.94|9298.94|9298.94|0
1631277590000|2021-09-10 12:39:50|9298.66|9298.66|9299.03|9299.03|9299.03|9299.03|9298.66|9298.66|0
1631277610000|2021-09-10 12:40:10|9299.25|9299.25|9299.53|9299.53|9299.53|9299.53|9299.25|9299.25|0
1631277620000|2021-09-10 12:40:20|9299.82|9299.82|9299.82|9299.82|9299.82|9299.82|9299.82|9299.82|0
1631277660000|2021-09-10 12:41:00|9300.04|9300.04|9300.04|9300.04|9300.04|9300.04|9300.04|9300.04|0
1631277670000|2021-09-10 12:41:10|9300.51|9300.51|9300.88|9300.88|9300.88|9300.88|9300.51|9300.51|0
1631277680000|2021-09-10 12:41:20|9301.06|9301.06|9301.06|9301.06|9301.06|9301.06|9301.06|9301.06|0
1631277690000|2021-09-10 12:41:30|9300.51|9300.51|9300.69|9300.69|9300.69|9300.69|9300.51|9300.51|0
1631277710000|2021-09-10 12:41:50|9300.52|9300.52|9300.52|9300.52|9300.52|9300.52|9300.52|9300.52|0
1631277720000|2021-09-10 12:42:00|9300.75|9300.75|9300.98|9300.98|9300.98|9300.98|9300.75|9300.75|0
1631277730000|2021-09-10 12:42:10|9301.26|9301.26|9301.26|9301.26|9301.26|9301.26|9301.26|9301.26|0
1631277780000|2021-09-10 12:43:00|9301.45|9301.45|9302.27|9302.27|9302.27|9302.27|9301.45|9301.45|0
1631277800000|2021-09-10 12:43:20|9301.54|9301.54|9301.35|9301.35|9301.54|9301.54|9301.35|9301.35|0
1631277820000|2021-09-10 12:43:40|9301.72|9301.72|9301.72|9301.72|9301.72|9301.72|9301.72|9301.72|0
1631277850000|2021-09-10 12:44:10|9300.87|9300.87|9300.87|9300.87|9300.87|9300.87|9300.87|9300.87|0
1631277860000|2021-09-10 12:44:20|9300.29|9300.29|9300.29|9300.29|9300.29|9300.29|9300.29|9300.29|0
1631277870000|2021-09-10 12:44:30|9300.11|9300.11|9300.11|9300.11|9300.11|9300.11|9300.11|9300.11|0
1631277960000|2021-09-10 12:46:00|9299.02|9299.02|9298.5|9298.5|9299.02|9299.02|9298.5|9298.5|0
1631277970000|2021-09-10 12:46:10|9298.22|9298.22|9298.22|9298.22|9298.22|9298.22|9298.22|9298.22|0
1631277980000|2021-09-10 12:46:20|9297.94|9297.94|9297.94|9297.94|9297.94|9297.94|9297.94|9297.94|0
1631278010000|2021-09-10 12:46:50|9297.76|9297.76|9297.48|9297.48|9297.76|9297.76|9297.48|9297.48|0
1631278020000|2021-09-10 12:47:00|9297.26|9297.26|9297.62|9297.62|9297.62|9297.62|9297.26|9297.26|0
1631278030000|2021-09-10 12:47:10|9297.34|9297.34|9295.44|9295.44|9297.71|9297.71|9295.44|9295.44|0
1631278040000|2021-09-10 12:47:20|9295.07|9295.07|9295.07|9295.07|9295.07|9295.07|9295.07|9295.07|0
1631278050000|2021-09-10 12:47:30|9294.5|9294.5|9294.13|9294.13|9294.5|9294.5|9294.13|9294.13|0
1631278130000|2021-09-10 12:48:50|9294.42|9294.42|9294.42|9294.42|9294.42|9294.42|9294.42|9294.42|0
1631278140000|2021-09-10 12:49:00|9294.24|9294.24|9294.24|9294.24|9294.24|9294.24|9294.24|9294.24|0
1631278170000|2021-09-10 12:49:30|9294.52|9294.52|9294.52|9294.52|9294.52|9294.52|9294.52|9294.52|0
1631278180000|2021-09-10 12:49:40|9294.81|9294.81|9294.81|9294.81|9294.81|9294.81|9294.81|9294.81|0
1631278260000|2021-09-10 12:51:00|9294.52|9294.52|9294.52|9294.52|9294.52|9294.52|9294.52|9294.52|0
1631278450000|2021-09-10 12:54:10|9294.29|9294.29|9293.84|9293.84|9294.29|9294.29|9293.84|9293.84|0
1631278470000|2021-09-10 12:54:30|9294.41|9294.41|9294.41|9294.41|9294.41|9294.41|9294.41|9294.41|0
1631278500000|2021-09-10 12:55:00|9294.18|9294.18|9293.61|9293.61|9294.18|9294.18|9293.61|9293.61|0
1631278520000|2021-09-10 12:55:20|9294.16|9294.16|9294.63|9294.63|9294.63|9294.63|9294.16|9294.16|0
1631278530000|2021-09-10 12:55:30|9294.92|9294.92|9295.21|9295.21|9295.21|9295.21|9294.92|9294.92|0
1631278560000|2021-09-10 12:56:00|9295.49|9295.49|9294.56|9294.56|9295.49|9295.49|9294.56|9294.56|0
1631278590000|2021-09-10 12:56:30|9292.29|9292.29|9292.29|9292.29|9292.29|9292.29|9292.29|9292.29|0
1631278630000|2021-09-10 12:57:10|9291.92|9291.92|9291.56|9291.56|9291.92|9291.92|9291.56|9291.56|0
1631278680000|2021-09-10 12:58:00|9292.39|9292.39|9292.11|9292.11|9292.39|9292.39|9292.11|9292.11|0
1631278710000|2021-09-10 12:58:30|9291.83|9291.83|9291.83|9291.83|9291.83|9291.83|9291.83|9291.83|0
1631278780000|2021-09-10 12:59:40|9291.64|9291.64|9291.46|9291.46|9291.64|9291.64|9291.46|9291.46|0
1631278810000|2021-09-10 13:00:10|9291.17|9291.17|9291.17|9291.17|9291.17|9291.17|9291.17|9291.17|0
1631278820000|2021-09-10 13:00:20|9291.45|9291.45|9291.45|9291.45|9291.45|9291.45|9291.45|9291.45|0
1631278860000|2021-09-10 13:01:00|9291.26|9291.26|9291.26|9291.26|9291.26|9291.26|9291.26|9291.26|0
1631278870000|2021-09-10 13:01:10|9291.43|9291.43|9291.43|9291.43|9291.43|9291.43|9291.43|9291.43|0
1631278880000|2021-09-10 13:01:20|9290.86|9290.86|9287.56|9287.56|9290.86|9290.86|9287.56|9287.56|0
1631278890000|2021-09-10 13:01:30|9287|9287|9287|9287|9287|9287|9287|9287|0
1631278900000|2021-09-10 13:01:40|9287.29|9287.29|9287.29|9287.29|9287.29|9287.29|9287.29|9287.29|0
1631278910000|2021-09-10 13:01:50|9287.12|9287.12|9287.12|9287.12|9287.12|9287.12|9287.12|9287.12|0
1631278920000|2021-09-10 13:02:00|9286.57|9286.57|9286.57|9286.57|9286.57|9286.57|9286.57|9286.57|0
1631278960000|2021-09-10 13:02:40|9286.94|9286.94|9286.94|9286.94|9286.94|9286.94|9286.94|9286.94|0
1631278970000|2021-09-10 13:02:50|9286.75|9286.75|9286.94|9286.94|9286.94|9286.94|9286.75|9286.75|0
1631278990000|2021-09-10 13:03:10|9286.65|9286.65|9286.65|9286.65|9286.65|9286.65|9286.65|9286.65|0
1631279000000|2021-09-10 13:03:20|9286.42|9286.42|9286.42|9286.42|9286.42|9286.42|9286.42|9286.42|0
1631279030000|2021-09-10 13:03:50|9286.61|9286.61|9286.89|9286.89|9286.89|9286.89|9286.61|9286.61|0
1631279050000|2021-09-10 13:04:10|9287.18|9287.18|9287.18|9287.18|9287.18|9287.18|9287.18|9287.18|0
1631279060000|2021-09-10 13:04:20|9287.46|9287.46|9287.46|9287.46|9287.46|9287.46|9287.46|9287.46|0
1631279090000|2021-09-10 13:04:50|9287.74|9287.74|9287.74|9287.74|9287.74|9287.74|9287.74|9287.74|0
1631279120000|2021-09-10 13:05:20|9288.19|9288.19|9287.74|9287.74|9288.19|9288.19|9287.74|9287.74|0
1631279130000|2021-09-10 13:05:30|9287.51|9287.51|9287.15|9287.15|9287.51|9287.51|9287.15|9287.15|0
1631279150000|2021-09-10 13:05:50|9286.92|9286.92|9289.19|9289.19|9289.19|9289.19|9286.92|9286.92|0
1631279160000|2021-09-10 13:06:00|9289.37|9289.37|9289.32|9289.32|9289.6|9289.6|9289.32|9289.32|0
1631279170000|2021-09-10 13:06:10|9289.04|9289.04|9288.77|9288.77|9289.04|9289.04|9288.77|9288.77|0
1631279180000|2021-09-10 13:06:20|9288.49|9288.49|9288.32|9288.32|9288.49|9288.49|9288.32|9288.32|0
1631279260000|2021-09-10 13:07:40|9288.51|9288.51|9288.51|9288.51|9288.51|9288.51|9288.51|9288.51|0
1631279290000|2021-09-10 13:08:10|9288.69|9288.69|9289.06|9289.06|9289.06|9289.06|9288.69|9288.69|0
1631279300000|2021-09-10 13:08:20|9288.88|9288.88|9288.88|9288.88|9288.88|9288.88|9288.88|9288.88|0
1631279340000|2021-09-10 13:09:00|9289.16|9289.16|9289.16|9289.16|9289.16|9289.16|9289.16|9289.16|0
1631279360000|2021-09-10 13:09:20|9289.34|9289.34|9289.34|9289.34|9289.34|9289.34|9289.34|9289.34|0
1631279380000|2021-09-10 13:09:40|9291.61|9291.61|9291.61|9291.61|9291.61|9291.61|9291.61|9291.61|0
1631279450000|2021-09-10 13:10:50|9292.18|9292.18|9292.37|9292.37|9292.37|9292.37|9292.18|9292.18|0
1631279480000|2021-09-10 13:11:20|9292.59|9292.59|9292.37|9292.37|9292.59|9292.59|9292.37|9292.37|0
1631279490000|2021-09-10 13:11:30|9292.2|9292.2|9292.2|9292.2|9292.2|9292.2|9292.2|9292.2|0
1631279510000|2021-09-10 13:11:50|9292.48|9292.48|9292.48|9292.48|9292.48|9292.48|9292.48|9292.48|0
1631279520000|2021-09-10 13:12:00|9292.2|9292.2|9292.2|9292.2|9292.2|9292.2|9292.2|9292.2|0
1631279530000|2021-09-10 13:12:10|9291.62|9291.62|9291.85|9291.85|9291.85|9291.85|9291.62|9291.62|0
1631279600000|2021-09-10 13:13:20|9291.62|9291.62|9291.4|9291.4|9291.62|9291.62|9291.4|9291.4|0
1631279620000|2021-09-10 13:13:40|9291.03|9291.03|9291.03|9291.03|9291.03|9291.03|9291.03|9291.03|0
1631279630000|2021-09-10 13:13:50|9290.67|9290.67|9290.67|9290.67|9290.67|9290.67|9290.67|9290.67|0
1631279640000|2021-09-10 13:14:00|9290.95|9290.95|9290.95|9290.95|9290.95|9290.95|9290.95|9290.95|0
1631279650000|2021-09-10 13:14:10|9291.24|9291.24|9291.05|9291.05|9291.24|9291.24|9291.05|9291.05|0
1631279660000|2021-09-10 13:14:20|9291.33|9291.33|9291.6|9291.6|9291.6|9291.6|9291.33|9291.33|0
1631279700000|2021-09-10 13:15:00|9291.05|9291.05|9291.05|9291.05|9291.05|9291.05|9291.05|9291.05|0
1631279720000|2021-09-10 13:15:20|9291.24|9291.24|9291.24|9291.24|9291.24|9291.24|9291.24|9291.24|0
1631279760000|2021-09-10 13:16:00|9293.5|9293.5|9293.5|9293.5|9293.5|9293.5|9293.5|9293.5|0
1631279770000|2021-09-10 13:16:10|9293.14|9293.14|9293.14|9293.14|9293.14|9293.14|9293.14|9293.14|0
1631279820000|2021-09-10 13:17:00|9292.85|9292.85|9292.85|9292.85|9292.85|9292.85|9292.85|9292.85|0
1631279830000|2021-09-10 13:17:10|9293.65|9293.65|9294.38|9294.38|9294.38|9294.38|9293.65|9293.65|0
1631279840000|2021-09-10 13:17:20|9294.67|9294.67|9294.67|9294.67|9294.67|9294.67|9294.67|9294.67|0
1631279850000|2021-09-10 13:17:30|9294.89|9294.89|9294.89|9294.89|9294.89|9294.89|9294.89|9294.89|0
1631279890000|2021-09-10 13:18:10|9295.46|9295.46|9295.46|9295.46|9295.46|9295.46|9295.46|9295.46|0
1631279910000|2021-09-10 13:18:30|9294.89|9294.89|9294.89|9294.89|9294.89|9294.89|9294.89|9294.89|0
1631279940000|2021-09-10 13:19:00|9294.61|9294.61|9294.61|9294.61|9294.61|9294.61|9294.61|9294.61|0
1631279960000|2021-09-10 13:19:20|9294.97|9294.97|9294.97|9294.97|9294.97|9294.97|9294.97|9294.97|0
1631279990000|2021-09-10 13:19:50|9294.79|9294.79|9295.15|9295.15|9295.15|9295.15|9294.79|9294.79|0
1631280000000|2021-09-10 13:20:00|9295.52|9295.52|9296.09|9296.09|9296.09|9296.09|9295.52|9295.52|0
1631280010000|2021-09-10 13:20:10|9295.73|9295.73|9295.73|9295.73|9295.73|9295.73|9295.73|9295.73|0
1631280020000|2021-09-10 13:20:20|9295.54|9295.54|9295.54|9295.54|9295.54|9295.54|9295.54|9295.54|0
1631280050000|2021-09-10 13:20:50|9295.91|9295.91|9296.09|9296.09|9296.09|9296.09|9295.91|9295.91|0
1631280060000|2021-09-10 13:21:00|9296.64|9296.64|9296.83|9296.83|9296.83|9296.83|9296.64|9296.64|0
1631280080000|2021-09-10 13:21:20|9296.46|9296.46|9296.46|9296.46|9296.46|9296.46|9296.46|9296.46|0
1631280090000|2021-09-10 13:21:30|9294.2|9294.2|9294.2|9294.2|9294.2|9294.2|9294.2|9294.2|0
1631280100000|2021-09-10 13:21:40|9294.38|9294.38|9294.46|9294.46|9294.75|9294.75|9294.38|9294.38|0
1631280110000|2021-09-10 13:21:50|9294.65|9294.65|9294.65|9294.65|9294.65|9294.65|9294.65|9294.65|0
1631280120000|2021-09-10 13:22:00|9294.83|9294.83|9295.02|9295.02|9295.02|9295.02|9294.83|9294.83|0
1631280130000|2021-09-10 13:22:10|9295.2|9295.2|9295.2|9295.2|9295.2|9295.2|9295.2|9295.2|0
1631280180000|2021-09-10 13:23:00|9295.75|9295.75|9296.34|9296.34|9296.34|9296.34|9295.75|9295.75|0
1631280190000|2021-09-10 13:23:10|9296.51|9296.51|9296.18|9296.18|9296.51|9296.51|9296.18|9296.18|0
1631280200000|2021-09-10 13:23:20|9296.75|9296.75|9297.49|9297.49|9297.49|9297.49|9296.75|9296.75|0
1631280220000|2021-09-10 13:23:40|9296.92|9296.92|9296.92|9296.92|9296.92|9296.92|9296.92|9296.92|0
1631280250000|2021-09-10 13:24:10|9296.63|9296.63|9296.63|9296.63|9296.63|9296.63|9296.63|9296.63|0
1631280260000|2021-09-10 13:24:20|9297|9297|9297|9297|9297|9297|9297|9297|0
1631280270000|2021-09-10 13:24:30|9296.77|9296.77|9296.77|9296.77|9296.77|9296.77|9296.77|9296.77|0
1631280300000|2021-09-10 13:25:00|9296.54|9296.54|9296.31|9296.31|9296.54|9296.54|9296.31|9296.31|0
1631280310000|2021-09-10 13:25:10|9296.68|9296.68|9297.23|9297.23|9297.23|9297.23|9296.68|9296.68|0
1631280330000|2021-09-10 13:25:30|9297.01|9297.01|9297.01|9297.01|9297.01|9297.01|9297.01|9297.01|0
1631280340000|2021-09-10 13:25:40|9294.74|9294.74|9294.74|9294.74|9294.74|9294.74|9294.74|9294.74|0
1631280350000|2021-09-10 13:25:50|9294.56|9294.56|9294.19|9294.19|9294.56|9294.56|9294.19|9294.19|0
1631280360000|2021-09-10 13:26:00|9294.55|9294.55|9294.55|9294.55|9294.55|9294.55|9294.55|9294.55|0
1631280420000|2021-09-10 13:27:00|9294.84|9294.84|9294.47|9294.47|9294.84|9294.84|9294.47|9294.47|0
1631280430000|2021-09-10 13:27:10|9293.92|9293.92|9293.65|9293.65|9293.92|9293.92|9293.65|9293.65|0
1631280440000|2021-09-10 13:27:20|9293.37|9293.37|9292.27|9292.27|9293.37|9293.37|9292.27|9292.27|0
1631280480000|2021-09-10 13:28:00|9292.56|9292.56|9292.56|9292.56|9292.56|9292.56|9292.56|9292.56|0
1631280500000|2021-09-10 13:28:20|9290.29|9290.29|9289.72|9289.72|9290.29|9290.29|9289.72|9289.72|0
1631280540000|2021-09-10 13:29:00|9289.44|9289.44|9289.94|9289.94|9289.94|9289.94|9289.44|9289.44|0
1631280560000|2021-09-10 13:29:20|9289.58|9289.58|9289.58|9289.58|9289.58|9289.58|9289.58|9289.58|0
1631280570000|2021-09-10 13:29:30|9289.13|9289.13|9289.13|9289.13|9289.13|9289.13|9289.13|9289.13|0
1631280590000|2021-09-10 13:29:50|9288.76|9288.76|9288.76|9288.76|9288.76|9288.76|9288.76|9288.76|0
1631280600000|2021-09-10 13:30:00|9288.19|9288.19|9287.9|9287.9|9288.19|9288.19|9287.9|9287.9|0
1631280620000|2021-09-10 13:30:20|9287.63|9287.63|9287.04|9287.04|9287.63|9287.63|9287.04|9287.04|0
1631280630000|2021-09-10 13:30:30|9286.87|9286.87|9286.38|9286.38|9286.87|9286.87|9286.38|9286.38|0
1631280640000|2021-09-10 13:30:40|9284.11|9284.11|9284.28|9284.28|9284.28|9284.28|9283.75|9283.75|0
1631280650000|2021-09-10 13:30:50|9284|9284|9284.28|9284.28|9284.28|9284.28|9284|9284|0
1631280660000|2021-09-10 13:31:00|9284.57|9284.57|9283.69|9283.69|9284.57|9284.57|9283.69|9283.69|0
1631280670000|2021-09-10 13:31:10|9283.91|9283.91|9284.14|9284.14|9284.14|9284.14|9283.91|9283.91|0
1631280690000|2021-09-10 13:31:30|9285.36|9285.36|9287.15|9287.15|9287.22|9287.22|9285.36|9285.36|0
1631280710000|2021-09-10 13:31:50|9287.52|9287.52|9287.56|9287.56|9287.89|9287.89|9287.33|9287.33|0
1631280720000|2021-09-10 13:32:00|9286.91|9286.91|9288.61|9288.61|9288.61|9288.61|9286.34|9286.34|0
1631280730000|2021-09-10 13:32:10|9288.97|9288.97|9289.26|9289.26|9289.26|9289.26|9288.97|9288.97|0
1631280740000|2021-09-10 13:32:20|9291.52|9291.52|9291.52|9291.52|9291.52|9291.52|9291.52|9291.52|0
1631280750000|2021-09-10 13:32:30|9291.8|9291.8|9293.08|9293.08|9293.08|9293.08|9291.8|9291.8|0
1631280780000|2021-09-10 13:33:00|9292.35|9292.35|9291.51|9291.51|9292.35|9292.35|9291.51|9291.51|0
1631280810000|2021-09-10 13:33:30|9291.14|9291.14|9291.14|9291.14|9291.14|9291.14|9291.14|9291.14|0
1631280830000|2021-09-10 13:33:50|9291.51|9291.51|9291.51|9291.51|9291.51|9291.51|9291.51|9291.51|0
1631280840000|2021-09-10 13:34:00|9291.23|9291.23|9290.87|9290.87|9291.32|9291.32|9290.87|9290.87|0
1631280860000|2021-09-10 13:34:20|9291.05|9291.05|9291.05|9291.05|9291.05|9291.05|9291.05|9291.05|0
1631280870000|2021-09-10 13:34:30|9291.63|9291.63|9292.44|9292.44|9292.44|9292.44|9291.63|9291.63|0
1631280880000|2021-09-10 13:34:40|9292.81|9292.81|9292.81|9292.81|9292.81|9292.81|9292.81|9292.81|0
1631280900000|2021-09-10 13:35:00|9292.24|9292.24|9292.01|9292.01|9292.24|9292.24|9292.01|9292.01|0
1631280910000|2021-09-10 13:35:10|9291.65|9291.65|9291.65|9291.65|9291.65|9291.65|9291.65|9291.65|0
1631280920000|2021-09-10 13:35:20|9289.38|9289.38|9289.38|9289.38|9289.38|9289.38|9289.02|9289.02|0
1631280940000|2021-09-10 13:35:40|9287.11|9287.11|9287.11|9287.11|9287.11|9287.11|9287.11|9287.11|0
1631280950000|2021-09-10 13:35:50|9286.2|9286.2|9285.55|9285.55|9286.2|9286.2|9285.55|9285.55|0
1631280960000|2021-09-10 13:36:00|9284.82|9284.82|9284.82|9284.82|9284.82|9284.82|9284.82|9284.82|0
1631280970000|2021-09-10 13:36:10|9284.45|9284.45|9283.72|9283.72|9284.45|9284.45|9283.72|9283.72|0
1631280980000|2021-09-10 13:36:20|9284.09|9284.09|9283.8|9283.8|9284.09|9284.09|9283.8|9283.8|0
1631280990000|2021-09-10 13:36:30|9283.62|9283.62|9283.26|9283.26|9283.98|9283.98|9283.26|9283.26|0
1631281000000|2021-09-10 13:36:40|9282.53|9282.53|9284.79|9284.79|9284.79|9284.79|9282.53|9282.53|0
1631281010000|2021-09-10 13:36:50|9285.52|9285.52|9285.52|9285.52|9285.52|9285.52|9285.52|9285.52|0
1631281020000|2021-09-10 13:37:00|9283.26|9283.26|9280.48|9280.48|9283.26|9283.26|9280.48|9280.48|0
1631281040000|2021-09-10 13:37:20|9279.75|9279.75|9277.48|9277.48|9279.75|9279.75|9277.48|9277.48|0
1631281050000|2021-09-10 13:37:30|9276.91|9276.91|9276.5|9276.5|9276.91|9276.91|9276.5|9276.5|0
1631281090000|2021-09-10 13:38:10|9275.77|9275.77|9272.46|9272.46|9276.14|9276.14|9272.46|9272.46|0
1631281100000|2021-09-10 13:38:20|9272.29|9272.29|9272.29|9272.29|9272.29|9272.29|9272.29|9272.29|0
1631281120000|2021-09-10 13:38:40|9272.58|9272.58|9272.58|9272.58|9272.58|9272.58|9272.58|9272.58|0
1631281130000|2021-09-10 13:38:50|9273.15|9273.15|9273.33|9273.33|9273.33|9273.33|9273.15|9273.15|0
1631281140000|2021-09-10 13:39:00|9272.97|9272.97|9275.6|9275.6|9275.6|9275.6|9272.97|9272.97|0
1631281160000|2021-09-10 13:39:20|9275.88|9275.88|9275.88|9275.88|9275.88|9275.88|9275.88|9275.88|0
1631281180000|2021-09-10 13:39:40|9276.17|9276.17|9273.9|9273.9|9276.17|9276.17|9273.9|9273.9|0
1631281190000|2021-09-10 13:39:50|9273.62|9273.62|9273.62|9273.62|9273.62|9273.62|9273.62|9273.62|0
1631281200000|2021-09-10 13:40:00|9273.25|9273.25|9273.25|9273.25|9273.25|9273.25|9273.25|9273.25|0
1631281240000|2021-09-10 13:40:40|9273.62|9273.62|9273.62|9273.62|9273.62|9273.62|9273.62|9273.62|0
1631281250000|2021-09-10 13:40:50|9273.9|9273.9|9273.9|9273.9|9274.27|9274.27|9273.9|9273.9|0
1631281260000|2021-09-10 13:41:00|9274.09|9274.09|9274.04|9274.04|9274.09|9274.09|9274.04|9274.04|0
1631281290000|2021-09-10 13:41:30|9276.31|9276.31|9276.31|9276.31|9276.31|9276.31|9276.31|9276.31|0
1631281300000|2021-09-10 13:41:40|9274.04|9274.04|9274.04|9274.04|9274.04|9274.04|9274.04|9274.04|0
1631281310000|2021-09-10 13:41:50|9271.78|9271.78|9271.78|9271.78|9271.78|9271.78|9271.78|9271.78|0
1631281320000|2021-09-10 13:42:00|9271.49|9271.49|9270.84|9270.84|9271.49|9271.49|9270.84|9270.84|0
1631281330000|2021-09-10 13:42:10|9270.33|9270.33|9270.56|9270.56|9270.56|9270.56|9270.33|9270.33|0
1631281350000|2021-09-10 13:42:30|9270.92|9270.92|9271.21|9271.21|9271.21|9271.21|9270.92|9270.92|0
1631281360000|2021-09-10 13:42:40|9271.94|9271.94|9271.94|9271.94|9271.94|9271.94|9271.94|9271.94|0
1631281370000|2021-09-10 13:42:50|9274.2|9274.2|9274.2|9274.2|9274.2|9274.2|9274.2|9274.2|0
1631281380000|2021-09-10 13:43:00|9276.47|9276.47|9275.66|9275.66|9277.93|9277.93|9275.66|9275.66|0
1631281390000|2021-09-10 13:43:10|9276.03|9276.03|9276.03|9276.03|9276.03|9276.03|9276.03|9276.03|0
1631281410000|2021-09-10 13:43:30|9275.74|9275.74|9274.65|9274.65|9275.74|9275.74|9274.28|9274.28|0
1631281420000|2021-09-10 13:43:40|9275.01|9275.01|9275.38|9275.38|9275.38|9275.38|9275.01|9275.01|0
1631281430000|2021-09-10 13:43:50|9273.11|9273.11|9273.4|9273.4|9273.4|9273.4|9273.11|9273.11|0
1631281440000|2021-09-10 13:44:00|9273.11|9273.11|9273.1|9273.1|9273.65|9273.65|9273.1|9273.1|0
1631281460000|2021-09-10 13:44:20|9272.53|9272.53|9271.88|9271.88|9272.53|9272.53|9271.88|9271.88|0
1631281500000|2021-09-10 13:45:00|9271.15|9271.15|9271.52|9271.52|9271.52|9271.52|9271.15|9271.15|0
1631281510000|2021-09-10 13:45:10|9272.25|9272.25|9272.53|9272.53|9272.53|9272.53|9272.25|9272.25|0
1631281520000|2021-09-10 13:45:20|9273.39|9273.39|9273.39|9273.39|9273.39|9273.39|9273.39|9273.39|0
1631281530000|2021-09-10 13:45:30|9273.67|9273.67|9273.67|9273.67|9273.67|9273.67|9273.67|9273.67|0
1631281540000|2021-09-10 13:45:40|9274.22|9274.22|9274.73|9274.73|9274.96|9274.96|9274.22|9274.22|0
1631281550000|2021-09-10 13:45:50|9275.28|9275.28|9275.28|9275.28|9275.28|9275.28|9275.28|9275.28|0
1631281560000|2021-09-10 13:46:00|9275.51|9275.51|9277.19|9277.19|9277.19|9277.19|9275.51|9275.51|0
1631281570000|2021-09-10 13:46:10|9279.46|9279.46|9280.11|9280.11|9280.11|9280.11|9279.46|9279.46|0
1631281590000|2021-09-10 13:46:30|9280.39|9280.39|9280.39|9280.39|9280.39|9280.39|9280.39|9280.39|0
1631281610000|2021-09-10 13:46:50|9280.61|9280.61|9280.61|9280.61|9280.61|9280.61|9280.61|9280.61|0
1631281630000|2021-09-10 13:47:10|9280.9|9280.9|9280.33|9280.33|9280.9|9280.9|9280.33|9280.33|0
1631281650000|2021-09-10 13:47:30|9280.61|9280.61|9280.61|9280.61|9280.61|9280.61|9280.61|9280.61|0
1631281660000|2021-09-10 13:47:40|9280.33|9280.33|9278.06|9278.06|9280.33|9280.33|9278.06|9278.06|0
1631281680000|2021-09-10 13:48:00|9278.24|9278.24|9278.24|9278.24|9278.24|9278.24|9278.24|9278.24|0
1631281690000|2021-09-10 13:48:10|9278.61|9278.61|9278.8|9278.8|9278.8|9278.8|9278.61|9278.61|0
1631281700000|2021-09-10 13:48:20|9278.61|9278.61|9278.61|9278.61|9278.61|9278.61|9278.61|9278.61|0
1631281730000|2021-09-10 13:48:50|9280.88|9280.88|9280.59|9280.59|9280.88|9280.88|9280.59|9280.59|0
1631281740000|2021-09-10 13:49:00|9280.78|9280.78|9280.96|9280.96|9280.96|9280.96|9280.78|9280.78|0
1631281750000|2021-09-10 13:49:10|9281.19|9281.19|9281.19|9281.19|9281.19|9281.19|9281.19|9281.19|0
1631281760000|2021-09-10 13:49:20|9281.47|9281.47|9281.47|9281.47|9281.47|9281.47|9281.47|9281.47|0
1631281770000|2021-09-10 13:49:30|9281.11|9281.11|9281.11|9281.11|9281.11|9281.11|9281.11|9281.11|0
1631281790000|2021-09-10 13:49:50|9280.82|9280.82|9281.51|9281.51|9281.51|9281.51|9280.6|9280.6|0
1631281800000|2021-09-10 13:50:00|9281.23|9281.23|9278.14|9278.14|9281.23|9281.23|9275.88|9275.88|0
1631281810000|2021-09-10 13:50:10|9277.91|9277.91|9276.33|9276.33|9277.91|9277.91|9276.33|9276.33|0
1631281820000|2021-09-10 13:50:20|9276.55|9276.55|9277.49|9277.49|9277.49|9277.49|9276.55|9276.55|0
1631281830000|2021-09-10 13:50:30|9278.08|9278.08|9278.08|9278.08|9278.08|9278.08|9278.08|9278.08|0
1631281860000|2021-09-10 13:51:00|9278.45|9278.45|9279.42|9279.42|9279.42|9279.42|9278.45|9278.45|0
1631281870000|2021-09-10 13:51:10|9277.15|9277.15|9277.15|9277.15|9277.15|9277.15|9277.15|9277.15|0
1631281890000|2021-09-10 13:51:30|9276.79|9276.79|9276.79|9276.79|9276.79|9276.79|9276.79|9276.79|0
1631281900000|2021-09-10 13:51:40|9276.6|9276.6|9275.95|9275.95|9276.6|9276.6|9275.95|9275.95|0
1631281910000|2021-09-10 13:51:50|9275.72|9275.72|9273.27|9273.27|9276.09|9276.09|9273.27|9273.27|0
1631281920000|2021-09-10 13:52:00|9275.54|9275.54|9275.54|9275.54|9275.54|9275.54|9275.54|9275.54|0
1631281940000|2021-09-10 13:52:20|9277.8|9277.8|9277.8|9277.8|9277.8|9277.8|9277.8|9277.8|0
1631281950000|2021-09-10 13:52:30|9277.53|9277.53|9277.89|9277.89|9277.89|9277.89|9277.53|9277.53|0
1631281960000|2021-09-10 13:52:40|9278.18|9278.18|9279.09|9279.09|9279.09|9279.09|9278.18|9278.18|0
1631281980000|2021-09-10 13:53:00|9279.28|9279.28|9278.99|9278.99|9279.28|9279.28|9278.99|9278.99|0
1631281990000|2021-09-10 13:53:10|9276.73|9276.73|9276.73|9276.73|9276.73|9276.73|9276.73|9276.73|0
1631282000000|2021-09-10 13:53:20|9276.36|9276.36|9276.36|9276.36|9276.36|9276.36|9276.36|9276.36|0
1631282020000|2021-09-10 13:53:40|9276.65|9276.65|9276.65|9276.65|9276.65|9276.65|9276.65|9276.65|0
1631282040000|2021-09-10 13:54:00|9276.36|9276.36|9275.48|9275.48|9276.36|9276.36|9275.48|9275.48|0
1631282050000|2021-09-10 13:54:10|9275.12|9275.12|9277.75|9277.75|9277.75|9277.75|9275.12|9275.12|0
1631282070000|2021-09-10 13:54:30|9277.52|9277.52|9277.52|9277.52|9277.52|9277.52|9277.52|9277.52|0
1631282080000|2021-09-10 13:54:40|9277.16|9277.16|9276.22|9276.22|9277.16|9277.16|9276.22|9276.22|0
1631282090000|2021-09-10 13:54:50|9275.94|9275.94|9275.94|9275.94|9275.94|9275.94|9275.94|9275.94|0
1631282100000|2021-09-10 13:55:00|9275.66|9275.66|9275.3|9275.3|9275.66|9275.66|9275.01|9275.01|0
1631282110000|2021-09-10 13:55:10|9275.58|9275.58|9275.36|9275.36|9275.58|9275.58|9275.36|9275.36|0
1631282120000|2021-09-10 13:55:20|9275.13|9275.13|9275.13|9275.13|9275.13|9275.13|9275.13|9275.13|0
1631282130000|2021-09-10 13:55:30|9275.49|9275.49|9278.5|9278.5|9278.5|9278.5|9275.49|9275.49|0
1631282140000|2021-09-10 13:55:40|9278.79|9278.79|9278.79|9278.79|9278.79|9278.79|9278.79|9278.79|0
1631282150000|2021-09-10 13:55:50|9281.05|9281.05|9281.33|9281.33|9281.33|9281.33|9281.05|9281.05|0
1631282160000|2021-09-10 13:56:00|9279.06|9279.06|9279.06|9279.06|9279.06|9279.06|9279.06|9279.06|0
1631282200000|2021-09-10 13:56:40|9279.34|9279.34|9279.34|9279.34|9279.34|9279.34|9279.34|9279.34|0
1631282210000|2021-09-10 13:56:50|9278.97|9278.97|9278.69|9278.69|9278.97|9278.97|9278.69|9278.69|0
1631282220000|2021-09-10 13:57:00|9278.41|9278.41|9278.41|9278.41|9278.41|9278.41|9278.41|9278.41|0
1631282230000|2021-09-10 13:57:10|9278.7|9278.7|9278.7|9278.7|9278.7|9278.7|9278.7|9278.7|0
1631282250000|2021-09-10 13:57:30|9278.88|9278.88|9278.88|9278.88|9278.88|9278.88|9278.88|9278.88|0
1631282260000|2021-09-10 13:57:40|9278.59|9278.59|9278.59|9278.59|9278.59|9278.59|9278.59|9278.59|0
1631282280000|2021-09-10 13:58:00|9278.04|9278.04|9277.86|9277.86|9278.04|9278.04|9277.86|9277.86|0
1631282290000|2021-09-10 13:58:10|9277.68|9277.68|9277.16|9277.16|9277.68|9277.68|9277.16|9277.16|0
1631282300000|2021-09-10 13:58:20|9276.8|9276.8|9274.53|9274.53|9276.8|9276.8|9274.53|9274.53|0
1631282310000|2021-09-10 13:58:30|9274.25|9274.25|9274.25|9274.25|9274.25|9274.25|9274.25|9274.25|0
1631282320000|2021-09-10 13:58:40|9274.43|9274.43|9274.43|9274.43|9274.43|9274.43|9274.07|9274.07|0
1631282350000|2021-09-10 13:59:10|9274.8|9274.8|9274.51|9274.51|9274.8|9274.8|9274.51|9274.51|0
1631282360000|2021-09-10 13:59:20|9274.8|9274.8|9274.8|9274.8|9274.8|9274.8|9274.8|9274.8|0
1631282370000|2021-09-10 13:59:30|9274.51|9274.51|9273.94|9273.94|9274.51|9274.51|9273.86|9273.86|0
1631282400000|2021-09-10 14:00:00|9273.39|9273.39|9272.74|9272.74|9273.39|9273.39|9272.74|9272.74|0
1631282420000|2021-09-10 14:00:20|9272.91|9272.91|9273.09|9273.09|9273.09|9273.09|9272.91|9272.91|0
1631282430000|2021-09-10 14:00:30|9273.46|9273.46|9273.46|9273.46|9273.46|9273.46|9273.46|9273.46|0
1631282440000|2021-09-10 14:00:40|9273.68|9273.68|9273.68|9273.68|9273.68|9273.68|9273.68|9273.68|0
1631282460000|2021-09-10 14:01:00|9273.97|9273.97|9274.2|9274.2|9274.2|9274.2|9273.97|9273.97|0
1631282500000|2021-09-10 14:01:40|9274.56|9274.56|9275.3|9275.3|9275.3|9275.3|9274.56|9274.56|0
1631282510000|2021-09-10 14:01:50|9275.48|9275.48|9278.03|9278.03|9278.03|9278.03|9275.48|9275.48|0
1631282530000|2021-09-10 14:02:10|9278.31|9278.31|9276.04|9276.04|9278.31|9278.31|9276.04|9276.04|0
1631282550000|2021-09-10 14:02:30|9275.76|9275.76|9276.22|9276.22|9276.49|9276.49|9275.76|9275.76|0
1631282560000|2021-09-10 14:02:40|9275.85|9275.85|9273.22|9273.22|9275.85|9275.85|9273.22|9273.22|0
1631282570000|2021-09-10 14:02:50|9272.93|9272.93|9272|9272|9272.93|9272.93|9272|9272|0
1631282580000|2021-09-10 14:03:00|9272.37|9272.37|9271.83|9271.83|9272.37|9272.37|9271.83|9271.83|0
1631282590000|2021-09-10 14:03:10|9272.12|9272.12|9271.84|9271.84|9272.12|9272.12|9271.84|9271.84|0
1631282610000|2021-09-10 14:03:30|9271.47|9271.47|9271.47|9271.47|9271.47|9271.47|9271.47|9271.47|0
1631282620000|2021-09-10 14:03:40|9271.76|9271.76|9271.76|9271.76|9271.76|9271.76|9271.76|9271.76|0
1631282630000|2021-09-10 14:03:50|9271.59|9271.59|9271.4|9271.4|9271.59|9271.59|9271.4|9271.4|0
1631282670000|2021-09-10 14:04:30|9271.77|9271.77|9271.77|9271.77|9271.77|9271.77|9271.77|9271.77|0
1631282680000|2021-09-10 14:04:40|9271.2|9271.2|9270.63|9270.63|9271.43|9271.43|9270.63|9270.63|0
1631282700000|2021-09-10 14:05:00|9270.81|9270.81|9271|9271|9271|9271|9270.81|9270.81|0
1631282710000|2021-09-10 14:05:10|9270.77|9270.77|9271.14|9271.14|9271.14|9271.14|9270.77|9270.77|0
1631282720000|2021-09-10 14:05:20|9273.69|9273.69|9274.42|9274.42|9274.42|9274.42|9273.69|9273.69|0
1631282740000|2021-09-10 14:05:40|9274.65|9274.65|9275.58|9275.58|9275.58|9275.58|9274.65|9274.65|0
1631282750000|2021-09-10 14:05:50|9275.77|9275.77|9276.05|9276.05|9276.05|9276.05|9275.77|9275.77|0
1631282770000|2021-09-10 14:06:10|9275.77|9275.77|9275.95|9275.95|9275.95|9275.95|9275.77|9275.77|0
1631282780000|2021-09-10 14:06:20|9276.24|9276.24|9276.24|9276.24|9276.24|9276.24|9276.24|9276.24|0
1631282800000|2021-09-10 14:06:40|9273.97|9273.97|9273.6|9273.6|9273.97|9273.97|9273.6|9273.6|0
1631282810000|2021-09-10 14:06:50|9273.42|9273.42|9270.95|9270.95|9273.42|9273.42|9270.95|9270.95|0
1631282820000|2021-09-10 14:07:00|9271.32|9271.32|9271.32|9271.32|9271.32|9271.32|9271.32|9271.32|0
1631282830000|2021-09-10 14:07:10|9273.87|9273.87|9275.09|9275.09|9275.09|9275.09|9273.87|9273.87|0
1631282840000|2021-09-10 14:07:20|9275.66|9275.66|9276.03|9276.03|9276.31|9276.31|9275.46|9275.46|0
1631282850000|2021-09-10 14:07:30|9275.74|9275.74|9276.53|9276.53|9276.81|9276.81|9275.74|9275.74|0
1631282860000|2021-09-10 14:07:40|9276.25|9276.25|9276.83|9276.83|9276.83|9276.83|9276.25|9276.25|0
1631282870000|2021-09-10 14:07:50|9277.11|9277.11|9276.83|9276.83|9277.11|9277.11|9276.83|9276.83|0
1631282880000|2021-09-10 14:08:00|9276.54|9276.54|9276.54|9276.54|9276.54|9276.54|9276.25|9276.25|0
1631282890000|2021-09-10 14:08:10|9278.81|9278.81|9278.26|9278.26|9278.81|9278.81|9278.26|9278.26|0
1631282900000|2021-09-10 14:08:20|9278.07|9278.07|9277.23|9277.23|9278.07|9278.07|9277.23|9277.23|0
1631282920000|2021-09-10 14:08:40|9277.81|9277.81|9277.81|9277.81|9277.81|9277.81|9277.81|9277.81|0
1631282940000|2021-09-10 14:09:00|9277.99|9277.99|9278.17|9278.17|9278.17|9278.17|9277.99|9277.99|0
1631282970000|2021-09-10 14:09:30|9278.36|9278.36|9278.36|9278.36|9278.36|9278.36|9278.36|9278.36|0
1631282980000|2021-09-10 14:09:40|9278.64|9278.64|9278.64|9278.64|9278.64|9278.64|9278.64|9278.64|0
1631282990000|2021-09-10 14:09:50|9276.38|9276.38|9276.38|9276.38|9276.38|9276.38|9276.38|9276.38|0
1631283000000|2021-09-10 14:10:00|9276.09|9276.09|9276.09|9276.09|9276.09|9276.09|9276.09|9276.09|0
1631283010000|2021-09-10 14:10:10|9275.52|9275.52|9272.71|9272.71|9275.52|9275.52|9272.42|9272.42|0
1631283020000|2021-09-10 14:10:20|9274.97|9274.97|9275.16|9275.16|9275.16|9275.16|9272.52|9272.52|0
1631283030000|2021-09-10 14:10:30|9275.44|9275.44|9275.44|9275.44|9275.44|9275.44|9275.44|9275.44|0
1631283040000|2021-09-10 14:10:40|9275.81|9275.81|9275.81|9275.81|9275.81|9275.81|9275.81|9275.81|0
1631283050000|2021-09-10 14:10:50|9275.52|9275.52|9275.52|9275.52|9275.52|9275.52|9275.52|9275.52|0
1631283070000|2021-09-10 14:11:10|9275.34|9275.34|9272.05|9272.05|9275.34|9275.34|9272.05|9272.05|0
1631283080000|2021-09-10 14:11:20|9272.33|9272.33|9271.47|9271.47|9272.33|9272.33|9271.47|9271.47|0
1631283090000|2021-09-10 14:11:30|9271.7|9271.7|9272.56|9272.56|9272.56|9272.56|9271.7|9271.7|0
1631283100000|2021-09-10 14:11:40|9272.48|9272.48|9273.21|9273.21|9273.21|9273.21|9272.48|9272.48|0
1631283120000|2021-09-10 14:12:00|9272.85|9272.85|9272.85|9272.85|9272.85|9272.85|9272.85|9272.85|0
1631283130000|2021-09-10 14:12:10|9273.21|9273.21|9274.3|9274.3|9274.3|9274.3|9273.21|9273.21|0
1631283140000|2021-09-10 14:12:20|9272.03|9272.03|9272.03|9272.03|9272.03|9272.03|9272.03|9272.03|0
1631283160000|2021-09-10 14:12:40|9272.22|9272.22|9272.22|9272.22|9272.22|9272.22|9272.22|9272.22|0
1631283180000|2021-09-10 14:13:00|9272.03|9272.03|9271.85|9271.85|9272.03|9272.03|9271.85|9271.85|0
1631283200000|2021-09-10 14:13:20|9271.28|9271.28|9271.28|9271.28|9271.28|9271.28|9271.28|9271.28|0
1631283240000|2021-09-10 14:14:00|9271.09|9271.09|9271.09|9271.09|9271.09|9271.09|9271.09|9271.09|0
1631283260000|2021-09-10 14:14:20|9271.46|9271.46|9271.09|9271.09|9271.46|9271.46|9271.09|9271.09|0
1631283280000|2021-09-10 14:14:40|9271.82|9271.82|9272.19|9272.19|9272.19|9272.19|9271.82|9271.82|0
1631283290000|2021-09-10 14:14:50|9272.37|9272.37|9272.55|9272.55|9272.55|9272.55|9272.37|9272.37|0
1631283300000|2021-09-10 14:15:00|9272.38|9272.38|9272.38|9272.38|9272.38|9272.38|9272.38|9272.38|0
1631283310000|2021-09-10 14:15:10|9272.67|9272.67|9271.49|9271.49|9273.75|9273.75|9271.49|9271.49|0
1631283330000|2021-09-10 14:15:30|9271.2|9271.2|9271.2|9271.2|9271.2|9271.2|9271.2|9271.2|0
1631283360000|2021-09-10 14:16:00|9271.02|9271.02|9273.57|9273.57|9273.57|9273.57|9271.02|9271.02|0
1631283370000|2021-09-10 14:16:10|9273|9273|9273|9273|9273|9273|9273|9273|0
1631283390000|2021-09-10 14:16:30|9273.34|9273.34|9274.2|9274.2|9274.2|9274.2|9273.34|9273.34|0
1631283410000|2021-09-10 14:16:50|9274.56|9274.56|9274.38|9274.38|9274.56|9274.56|9274.38|9274.38|0
1631283430000|2021-09-10 14:17:10|9276.64|9276.64|9277.22|9277.22|9277.22|9277.22|9276.64|9276.64|0
1631283440000|2021-09-10 14:17:20|9277.4|9277.4|9277.4|9277.4|9277.4|9277.4|9277.4|9277.4|0
1631283450000|2021-09-10 14:17:30|9277.69|9277.69|9277.69|9277.69|9277.69|9277.69|9277.69|9277.69|0
1631283460000|2021-09-10 14:17:40|9277.87|9277.87|9277.87|9277.87|9277.87|9277.87|9277.87|9277.87|0
1631283470000|2021-09-10 14:17:50|9278.15|9278.15|9278.15|9278.15|9278.15|9278.15|9278.15|9278.15|0
1631283480000|2021-09-10 14:18:00|9278.43|9278.43|9281.72|9281.72|9281.72|9281.72|9278.43|9278.43|0
1631283490000|2021-09-10 14:18:10|9281.99|9281.99|9282.22|9282.22|9282.51|9282.51|9281.99|9281.99|0
1631283510000|2021-09-10 14:18:30|9282.51|9282.51|9282.51|9282.51|9282.51|9282.51|9282.51|9282.51|0
1631283530000|2021-09-10 14:18:50|9282.22|9282.22|9281.57|9281.57|9282.22|9282.22|9281.57|9281.57|0
1631283540000|2021-09-10 14:19:00|9281.2|9281.2|9280.27|9280.27|9281.2|9281.2|9280.27|9280.27|0
1631283550000|2021-09-10 14:19:10|9280.05|9280.05|9280.05|9280.05|9280.05|9280.05|9280.05|9280.05|0
1631283560000|2021-09-10 14:19:20|9280.33|9280.33|9280.33|9280.33|9280.33|9280.33|9280.33|9280.33|0
1631283570000|2021-09-10 14:19:30|9280.1|9280.1|9277.84|9277.84|9280.1|9280.1|9277.84|9277.84|0
1631283580000|2021-09-10 14:19:40|9278.12|9278.12|9277.84|9277.84|9278.12|9278.12|9277.84|9277.84|0
1631283590000|2021-09-10 14:19:50|9277.55|9277.55|9276.99|9276.99|9277.55|9277.55|9276.99|9276.99|0
1631283600000|2021-09-10 14:20:00|9277.28|9277.28|9277.28|9277.28|9277.28|9277.28|9277.28|9277.28|0
1631283610000|2021-09-10 14:20:10|9277.46|9277.46|9277.46|9277.46|9277.46|9277.46|9277.46|9277.46|0
1631283640000|2021-09-10 14:20:40|9277.92|9277.92|9277.92|9277.92|9277.92|9277.92|9277.92|9277.92|0
1631283650000|2021-09-10 14:20:50|9278.14|9278.14|9278.14|9278.14|9278.14|9278.14|9278.14|9278.14|0
1631283660000|2021-09-10 14:21:00|9278.51|9278.51|9280.69|9280.69|9280.86|9280.86|9278.51|9278.51|0
1631283670000|2021-09-10 14:21:10|9280.33|9280.33|9280.33|9280.33|9280.33|9280.33|9280.33|9280.33|0
1631283680000|2021-09-10 14:21:20|9280.1|9280.1|9279.53|9279.53|9280.1|9280.1|9279.53|9279.53|0
1631283690000|2021-09-10 14:21:30|9279.9|9279.9|9280.07|9280.07|9280.07|9280.07|9279.9|9279.9|0
1631283710000|2021-09-10 14:21:50|9280.48|9280.48|9283.4|9283.4|9283.4|9283.4|9280.48|9280.48|0
1631283720000|2021-09-10 14:22:00|9283.12|9283.12|9282.83|9282.83|9283.12|9283.12|9282.83|9282.83|0
1631283730000|2021-09-10 14:22:10|9283.12|9283.12|9283.12|9283.12|9283.12|9283.12|9283.12|9283.12|0
1631283740000|2021-09-10 14:22:20|9283.48|9283.48|9283.12|9283.12|9283.48|9283.48|9283.12|9283.12|0
1631283750000|2021-09-10 14:22:30|9283.4|9283.4|9283.69|9283.69|9283.69|9283.69|9283.4|9283.4|0
1631283780000|2021-09-10 14:23:00|9283.4|9283.4|9283.04|9283.04|9283.4|9283.4|9283.04|9283.04|0
1631283790000|2021-09-10 14:23:10|9282.85|9282.85|9282.67|9282.67|9282.85|9282.85|9282.67|9282.67|0
1631283810000|2021-09-10 14:23:30|9282.02|9282.02|9281.37|9281.37|9282.02|9282.02|9281.37|9281.37|0
1631283820000|2021-09-10 14:23:40|9281.55|9281.55|9281.55|9281.55|9281.55|9281.55|9281.55|9281.55|0
1631283840000|2021-09-10 14:24:00|9281.28|9281.28|9281.28|9281.28|9281.28|9281.28|9281.28|9281.28|0
1631283850000|2021-09-10 14:24:10|9281.05|9281.05|9280.59|9280.59|9281.05|9281.05|9280.59|9280.59|0
1631283860000|2021-09-10 14:24:20|9280.78|9280.78|9280.78|9280.78|9280.78|9280.78|9280.78|9280.78|0
1631283870000|2021-09-10 14:24:30|9280.96|9280.96|9283.04|9283.04|9283.04|9283.04|9280.78|9280.78|0
1631283880000|2021-09-10 14:24:40|9282.86|9282.86|9282.86|9282.86|9282.86|9282.86|9282.86|9282.86|0
1631283890000|2021-09-10 14:24:50|9282.68|9282.68|9282.68|9282.68|9282.68|9282.68|9282.68|9282.68|0
1631283910000|2021-09-10 14:25:10|9282.31|9282.31|9282.31|9282.31|9282.31|9282.31|9282.31|9282.31|0
1631283930000|2021-09-10 14:25:30|9282.68|9282.68|9283.27|9283.27|9283.27|9283.27|9282.68|9282.68|0
1631284000000|2021-09-10 14:26:40|9284.29|9284.29|9284.33|9284.33|9284.33|9284.33|9284.29|9284.29|0
1631284010000|2021-09-10 14:26:50|9284.15|9284.15|9283.41|9283.41|9284.15|9284.15|9283.41|9283.41|0
1631284030000|2021-09-10 14:27:10|9283.6|9283.6|9281.33|9281.33|9283.6|9283.6|9281.33|9281.33|0
1631284060000|2021-09-10 14:27:40|9280.78|9280.78|9280.42|9280.42|9280.78|9280.78|9280.42|9280.42|0
1631284070000|2021-09-10 14:27:50|9280.78|9280.78|9279.97|9279.97|9280.78|9280.78|9279.46|9279.46|0
1631284100000|2021-09-10 14:28:20|9280.7|9280.7|9283.9|9283.9|9283.9|9283.9|9280.7|9280.7|0
1631284120000|2021-09-10 14:28:40|9284.08|9284.08|9284.08|9284.08|9284.08|9284.08|9284.08|9284.08|0
1631284140000|2021-09-10 14:29:00|9283.35|9283.35|9279.7|9279.7|9283.35|9283.35|9279.7|9279.7|0
1631284160000|2021-09-10 14:29:20|9277.43|9277.43|9277.16|9277.16|9277.43|9277.43|9277.16|9277.16|0
1631284170000|2021-09-10 14:29:30|9276.93|9276.93|9276.93|9276.93|9276.93|9276.93|9276.93|9276.93|0
1631284180000|2021-09-10 14:29:40|9276.64|9276.64|9276.37|9276.37|9276.64|9276.64|9276.37|9276.37|0
1631284200000|2021-09-10 14:30:00|9276|9276|9274.94|9274.94|9276|9276|9274.86|9274.86|0
1631284210000|2021-09-10 14:30:10|9272.12|9272.12|9271.19|9271.19|9272.12|9272.12|9271.19|9271.19|0
1631284220000|2021-09-10 14:30:20|9270.96|9270.96|9270.6|9270.6|9270.96|9270.96|9270.6|9270.6|0
1631284230000|2021-09-10 14:30:30|9270.96|9270.96|9270.39|9270.39|9270.96|9270.96|9270.39|9270.39|0
1631284240000|2021-09-10 14:30:40|9270.76|9270.76|9270.76|9270.76|9270.76|9270.76|9270.76|9270.76|0
1631284250000|2021-09-10 14:30:50|9270.39|9270.39|9270.39|9270.39|9270.39|9270.39|9270.39|9270.39|0
1631284260000|2021-09-10 14:31:00|9268.13|9268.13|9268.13|9268.13|9268.13|9268.13|9268.13|9268.13|0
1631284270000|2021-09-10 14:31:10|9267.84|9267.84|9267.38|9267.38|9267.84|9267.84|9266.8|9266.8|0
1631284280000|2021-09-10 14:31:20|9265.12|9265.12|9264.54|9264.54|9267.38|9267.38|9264.54|9264.54|0
1631284290000|2021-09-10 14:31:30|9264.32|9264.32|9262.92|9262.92|9264.32|9264.32|9262.92|9262.92|0
1631284300000|2021-09-10 14:31:40|9262.74|9262.74|9259.23|9259.23|9262.74|9262.74|9259.23|9259.23|0
1631284310000|2021-09-10 14:31:50|9258.5|9258.5|9256.23|9256.23|9258.5|9258.5|9256.23|9256.23|0
1631284320000|2021-09-10 14:32:00|9258.5|9258.5|9259.66|9259.66|9259.66|9259.66|9258.5|9258.5|0
1631284340000|2021-09-10 14:32:20|9260.21|9260.21|9260.78|9260.78|9260.78|9260.78|9260.21|9260.21|0
1631284350000|2021-09-10 14:32:30|9261.61|9261.61|9261.61|9261.61|9261.61|9261.61|9261.61|9261.61|0
1631284360000|2021-09-10 14:32:40|9261.32|9261.32|9260.1|9260.1|9261.32|9261.32|9260.1|9260.1|0
1631284370000|2021-09-10 14:32:50|9259.87|9259.87|9255.57|9255.57|9259.87|9259.87|9255.57|9255.57|0
1631284380000|2021-09-10 14:33:00|9255.21|9255.21|9258.04|9258.04|9258.04|9258.04|9255.21|9255.21|0
1631284390000|2021-09-10 14:33:10|9257.57|9257.57|9257.57|9257.57|9257.57|9257.57|9257.57|9257.57|0
1631284400000|2021-09-10 14:33:20|9257.1|9257.1|9256.82|9256.82|9257.1|9257.1|9256.82|9256.82|0
1631284410000|2021-09-10 14:33:30|9257.1|9257.1|9257.1|9257.1|9257.1|9257.1|9257.1|9257.1|0
1631284440000|2021-09-10 14:34:00|9259.37|9259.37|9259.37|9259.37|9259.37|9259.37|9259.37|9259.37|0
1631284450000|2021-09-10 14:34:10|9260.21|9260.21|9260.21|9260.21|9260.21|9260.21|9260.21|9260.21|0
1631284460000|2021-09-10 14:34:20|9260.57|9260.57|9260.57|9260.57|9260.57|9260.57|9260.57|9260.57|0
1631284470000|2021-09-10 14:34:30|9260.8|9260.8|9260.8|9260.8|9260.8|9260.8|9260.8|9260.8|0
1631284480000|2021-09-10 14:34:40|9261.17|9261.17|9263.44|9263.44|9263.44|9263.44|9261.17|9261.17|0
1631284500000|2021-09-10 14:35:00|9263.25|9263.25|9263.25|9263.25|9263.25|9263.25|9263.25|9263.25|0
1631284510000|2021-09-10 14:35:10|9262.97|9262.97|9262.97|9262.97|9262.97|9262.97|9262.97|9262.97|0
1631284520000|2021-09-10 14:35:20|9262.37|9262.37|9262.37|9262.37|9262.37|9262.37|9262.37|9262.37|0
1631284550000|2021-09-10 14:35:50|9262.09|9262.09|9262.09|9262.09|9262.09|9262.09|9262.09|9262.09|0
1631284560000|2021-09-10 14:36:00|9262.37|9262.37|9262.37|9262.37|9262.37|9262.37|9262.37|9262.37|0
1631284580000|2021-09-10 14:36:20|9262.15|9262.15|9261.04|9261.04|9262.15|9262.15|9261.04|9261.04|0
1631284590000|2021-09-10 14:36:30|9260.03|9260.03|9260.21|9260.21|9260.21|9260.21|9260.03|9260.03|0
1631284610000|2021-09-10 14:36:50|9259.84|9259.84|9257.76|9257.76|9259.84|9259.84|9257.58|9257.58|0
1631284620000|2021-09-10 14:37:00|9260.03|9260.03|9257.21|9257.21|9260.03|9260.03|9257.21|9257.21|0
1631284630000|2021-09-10 14:37:10|9254.94|9254.94|9252.12|9252.12|9254.94|9254.94|9252.12|9252.12|0
1631284640000|2021-09-10 14:37:20|9254.38|9254.38|9255.24|9255.24|9255.24|9255.24|9254.38|9254.38|0
1631284660000|2021-09-10 14:37:40|9255.42|9255.42|9255.79|9255.79|9255.79|9255.79|9255.42|9255.42|0
1631284670000|2021-09-10 14:37:50|9255.42|9255.42|9255.06|9255.06|9255.42|9255.42|9255.06|9255.06|0
1631284680000|2021-09-10 14:38:00|9255.42|9255.42|9255.61|9255.61|9255.61|9255.61|9255.42|9255.42|0
1631284700000|2021-09-10 14:38:20|9255.32|9255.32|9255.32|9255.32|9255.32|9255.32|9255.32|9255.32|0
1631284710000|2021-09-10 14:38:30|9255.69|9255.69|9258.98|9258.98|9258.98|9258.98|9255.69|9255.69|0
1631284720000|2021-09-10 14:38:40|9256.71|9256.71|9256.71|9256.71|9256.71|9256.71|9256.71|9256.71|0
1631284730000|2021-09-10 14:38:50|9256.35|9256.35|9256.06|9256.06|9256.35|9256.35|9256.06|9256.06|0
1631284740000|2021-09-10 14:39:00|9255.84|9255.84|9254.08|9254.08|9255.84|9255.84|9254.08|9254.08|0
1631284750000|2021-09-10 14:39:10|9253.85|9253.85|9253.14|9253.14|9253.85|9253.85|9253.14|9253.14|0
1631284760000|2021-09-10 14:39:20|9250.88|9250.88|9249.29|9249.29|9250.88|9250.88|9248.84|9248.84|0
1631284770000|2021-09-10 14:39:30|9249.02|9249.02|9248.08|9248.08|9249.02|9249.02|9248.08|9248.08|0
1631284780000|2021-09-10 14:39:40|9247.63|9247.63|9245.12|9245.12|9247.85|9247.85|9245.12|9245.12|0
1631284790000|2021-09-10 14:39:50|9244.95|9244.95|9245.12|9245.12|9245.12|9245.12|9244.95|9244.95|0
1631284800000|2021-09-10 14:40:00|9245.4|9245.4|9245.51|9245.51|9245.51|9245.51|9245.22|9245.22|0
1631284810000|2021-09-10 14:40:10|9245.79|9245.79|9245.51|9245.51|9245.79|9245.79|9245.51|9245.51|0
1631284820000|2021-09-10 14:40:20|9245.14|9245.14|9247.04|9247.04|9247.77|9247.77|9245.14|9245.14|0
1631284830000|2021-09-10 14:40:30|9247.61|9247.61|9246.87|9246.87|9247.61|9247.61|9246.87|9246.87|0
1631284850000|2021-09-10 14:40:50|9246.3|9246.3|9245.94|9245.94|9246.3|9246.3|9245.94|9245.94|0
1631284860000|2021-09-10 14:41:00|9245.77|9245.77|9243.21|9243.21|9245.77|9245.77|9243.21|9243.21|0
1631284870000|2021-09-10 14:41:10|9243.03|9243.03|9243.03|9243.03|9243.03|9243.03|9242.8|9242.8|0
1631284880000|2021-09-10 14:41:20|9242.75|9242.75|9246.61|9246.61|9246.61|9246.61|9242.75|9242.75|0
1631284890000|2021-09-10 14:41:30|9246.84|9246.84|9249.51|9249.51|9249.51|9249.51|9246.84|9246.84|0
1631284900000|2021-09-10 14:41:40|9249.8|9249.8|9250.53|9250.53|9250.53|9250.53|9249.8|9249.8|0
1631284910000|2021-09-10 14:41:50|9250.75|9250.75|9251.04|9251.04|9251.04|9251.04|9250.75|9250.75|0
1631284920000|2021-09-10 14:42:00|9251.41|9251.41|9248.85|9248.85|9251.41|9251.41|9248.85|9248.85|0
1631284930000|2021-09-10 14:42:10|9248|9248|9247.71|9247.71|9248|9248|9247.71|9247.71|0
1631284940000|2021-09-10 14:42:20|9246.98|9246.98|9246.47|9246.47|9246.98|9246.98|9246.47|9246.47|0
1631284950000|2021-09-10 14:42:30|9247.32|9247.32|9246.75|9246.75|9247.32|9247.32|9246.75|9246.75|0
1631284970000|2021-09-10 14:42:50|9246.58|9246.58|9246.47|9246.47|9246.75|9246.75|9246.47|9246.47|0
1631284980000|2021-09-10 14:43:00|9246.28|9246.28|9242.79|9242.79|9246.28|9246.28|9242.79|9242.79|0
1631284990000|2021-09-10 14:43:10|9243.07|9243.07|9242.33|9242.33|9243.07|9243.07|9242.33|9242.33|0
1631285010000|2021-09-10 14:43:30|9243.35|9243.35|9243.99|9243.99|9243.99|9243.99|9243.35|9243.35|0
1631285020000|2021-09-10 14:43:40|9243.42|9243.42|9243.42|9243.42|9243.42|9243.42|9243.42|9243.42|0
1631285050000|2021-09-10 14:44:10|9243.05|9243.05|9242.69|9242.69|9243.05|9243.05|9242.69|9242.69|0
1631285060000|2021-09-10 14:44:20|9242.5|9242.5|9242.5|9242.5|9242.5|9242.5|9242.5|9242.5|0
1631285080000|2021-09-10 14:44:40|9240.24|9240.24|9240.16|9240.16|9240.44|9240.44|9239.3|9239.3|0
1631285090000|2021-09-10 14:44:50|9242.42|9242.42|9242.42|9242.42|9242.42|9242.42|9242.42|9242.42|0
1631285100000|2021-09-10 14:45:00|9242.25|9242.25|9241.8|9241.8|9242.62|9242.62|9241.8|9241.8|0
1631285110000|2021-09-10 14:45:10|9242.08|9242.08|9238.11|9238.11|9242.08|9242.08|9238.11|9238.11|0
1631285140000|2021-09-10 14:45:40|9238.66|9238.66|9239.96|9239.96|9239.96|9239.96|9238.66|9238.66|0
1631285160000|2021-09-10 14:46:00|9239.41|9239.41|9238.65|9238.65|9239.41|9239.41|9238.65|9238.65|0
1631285180000|2021-09-10 14:46:20|9239.12|9239.12|9239.94|9239.94|9239.94|9239.94|9239.12|9239.12|0
1631285190000|2021-09-10 14:46:30|9239.77|9239.77|9239.94|9239.94|9239.94|9239.94|9239.77|9239.77|0
1631285200000|2021-09-10 14:46:40|9240.23|9240.23|9240.23|9240.23|9240.23|9240.23|9240.06|9240.06|0
1631285210000|2021-09-10 14:46:50|9239.95|9239.95|9240.22|9240.22|9240.22|9240.22|9239.67|9239.67|0
1631285220000|2021-09-10 14:47:00|9240.67|9240.67|9241.13|9241.13|9241.13|9241.13|9240.67|9240.67|0
1631285230000|2021-09-10 14:47:10|9243.4|9243.4|9246.78|9246.78|9246.78|9246.78|9243.4|9243.4|0
1631285240000|2021-09-10 14:47:20|9247.46|9247.46|9248.02|9248.02|9248.02|9248.02|9247.46|9247.46|0
1631285250000|2021-09-10 14:47:30|9247.85|9247.85|9248.21|9248.21|9248.21|9248.21|9247.85|9247.85|0
1631285260000|2021-09-10 14:47:40|9248.78|9248.78|9248.97|9248.97|9248.97|9248.97|9248.78|9248.78|0
1631285270000|2021-09-10 14:47:50|9248.6|9248.6|9248.6|9248.6|9248.6|9248.6|9248.6|9248.6|0
1631285280000|2021-09-10 14:48:00|9248.32|9248.32|9246.37|9246.37|9248.32|9248.32|9246.37|9246.37|0
1631285290000|2021-09-10 14:48:10|9246.6|9246.6|9244.67|9244.67|9246.6|9246.6|9244.34|9244.34|0
1631285310000|2021-09-10 14:48:30|9244.4|9244.4|9244.4|9244.4|9244.4|9244.4|9244.4|9244.4|0
1631285330000|2021-09-10 14:48:50|9244.03|9244.03|9244.03|9244.03|9244.03|9244.03|9244.03|9244.03|0
1631285340000|2021-09-10 14:49:00|9243.85|9243.85|9243.4|9243.4|9243.85|9243.85|9243.4|9243.4|0
1631285360000|2021-09-10 14:49:20|9243.62|9243.62|9243.99|9243.99|9243.99|9243.99|9243.62|9243.62|0
1631285370000|2021-09-10 14:49:30|9243.8|9243.8|9243.52|9243.52|9243.8|9243.8|9243.52|9243.52|0
1631285400000|2021-09-10 14:50:00|9243.35|9243.35|9243.35|9243.35|9243.35|9243.35|9243.35|9243.35|0
1631285420000|2021-09-10 14:50:20|9243.53|9243.53|9243.53|9243.53|9243.53|9243.53|9243.53|9243.53|0
1631285430000|2021-09-10 14:50:30|9243.76|9243.76|9244.15|9244.15|9244.62|9244.62|9243.76|9243.76|0
1631285440000|2021-09-10 14:50:40|9243.96|9243.96|9243.6|9243.6|9243.96|9243.96|9243.6|9243.6|0
1631285450000|2021-09-10 14:50:50|9243.78|9243.78|9243.78|9243.78|9243.78|9243.78|9243.78|9243.78|0
1631285460000|2021-09-10 14:51:00|9243.49|9243.49|9243.69|9243.69|9243.69|9243.69|9243.04|9243.04|0
1631285470000|2021-09-10 14:51:10|9245.96|9245.96|9245.96|9245.96|9245.96|9245.96|9245.96|9245.96|0
1631285480000|2021-09-10 14:51:20|9245.59|9245.59|9245.59|9245.59|9245.59|9245.59|9245.59|9245.59|0
1631285500000|2021-09-10 14:51:40|9246.14|9246.14|9246.14|9246.14|9246.14|9246.14|9246.14|9246.14|0
1631285540000|2021-09-10 14:52:20|9245.86|9245.86|9242.53|9242.53|9245.86|9245.86|9242.25|9242.25|0
1631285560000|2021-09-10 14:52:40|9242.82|9242.82|9243|9243|9243|9243|9242.82|9242.82|0
1631285570000|2021-09-10 14:52:50|9243.68|9243.68|9244.25|9244.25|9244.25|9244.25|9243.68|9243.68|0
1631285580000|2021-09-10 14:53:00|9243.97|9243.97|9246.23|9246.23|9246.23|9246.23|9243.97|9243.97|0
1631285590000|2021-09-10 14:53:10|9246.6|9246.6|9246.6|9246.6|9246.6|9246.6|9246.6|9246.6|0
1631285600000|2021-09-10 14:53:20|9246.89|9246.89|9247.53|9247.53|9247.53|9247.53|9246.89|9246.89|0
1631285630000|2021-09-10 14:53:50|9247.89|9247.89|9250.24|9250.24|9250.52|9250.52|9247.89|9247.89|0
1631285650000|2021-09-10 14:54:10|9250.52|9250.52|9251.04|9251.04|9251.04|9251.04|9250.52|9250.52|0
1631285660000|2021-09-10 14:54:20|9250.87|9250.87|9250.5|9250.5|9250.87|9250.87|9250.5|9250.5|0
1631285670000|2021-09-10 14:54:30|9250.78|9250.78|9250.78|9250.78|9250.78|9250.78|9250.78|9250.78|0
1631285680000|2021-09-10 14:54:40|9251.06|9251.06|9251.06|9251.06|9251.06|9251.06|9251.06|9251.06|0
1631285690000|2021-09-10 14:54:50|9251.43|9251.43|9246.94|9246.94|9251.43|9251.43|9246.94|9246.94|0
1631285700000|2021-09-10 14:55:00|9246.71|9246.71|9239.17|9239.17|9246.71|9246.71|9237.08|9237.08|0
1631285710000|2021-09-10 14:55:10|9239.45|9239.45|9237.78|9237.78|9239.45|9239.45|9237.78|9237.78|0
1631285720000|2021-09-10 14:55:20|9237.5|9237.5|9237.79|9237.79|9237.79|9237.79|9233.36|9233.36|0
1631285730000|2021-09-10 14:55:30|9238.52|9238.52|9237.02|9237.02|9238.52|9238.52|9237.02|9237.02|0
1631285740000|2021-09-10 14:55:40|9237.59|9237.59|9239.86|9239.86|9240.14|9240.14|9237.59|9237.59|0
1631285750000|2021-09-10 14:55:50|9240.14|9240.14|9239.86|9239.86|9240.43|9240.43|9239.86|9239.86|0
1631285760000|2021-09-10 14:56:00|9240.43|9240.43|9241.26|9241.26|9241.26|9241.26|9240.43|9240.43|0
1631285770000|2021-09-10 14:56:10|9241.45|9241.45|9243.25|9243.25|9243.98|9243.98|9241.45|9241.45|0
1631285780000|2021-09-10 14:56:20|9250.05|9250.05|9250.85|9250.85|9250.85|9250.85|9250.05|9250.05|0
1631285790000|2021-09-10 14:56:30|9251.02|9251.02|9253.15|9253.15|9253.62|9253.62|9251.02|9251.02|0
1631285800000|2021-09-10 14:56:40|9252.97|9252.97|9250.99|9250.99|9252.97|9252.97|9250.99|9250.99|0
1631285810000|2021-09-10 14:56:50|9250.71|9250.71|9250.98|9250.98|9250.98|9250.98|9250.71|9250.71|0
1631285820000|2021-09-10 14:57:00|9251.35|9251.35|9251.92|9251.92|9251.92|9251.92|9251.35|9251.35|0
1631285830000|2021-09-10 14:57:10|9253.38|9253.38|9253.65|9253.65|9253.94|9253.94|9253.38|9253.38|0
1631285840000|2021-09-10 14:57:20|9253.94|9253.94|9253.94|9253.94|9253.94|9253.94|9253.94|9253.94|0
1631285850000|2021-09-10 14:57:30|9253.49|9253.49|9252.18|9252.18|9253.49|9253.49|9252.18|9252.18|0
1631285870000|2021-09-10 14:57:50|9252.47|9252.47|9253.02|9253.02|9253.02|9253.02|9252.47|9252.47|0
1631285880000|2021-09-10 14:58:00|9252.84|9252.84|9252.84|9252.84|9252.84|9252.84|9252.84|9252.84|0
1631285890000|2021-09-10 14:58:10|9250.57|9250.57|9251.77|9251.77|9251.77|9251.77|9250.57|9250.57|0
1631285910000|2021-09-10 14:58:30|9252.34|9252.34|9251.66|9251.66|9252.34|9252.34|9251.66|9251.66|0
1631285920000|2021-09-10 14:58:40|9251.37|9251.37|9251.37|9251.37|9251.37|9251.37|9251.37|9251.37|0
1631285930000|2021-09-10 14:58:50|9251.66|9251.66|9251.66|9251.66|9251.66|9251.66|9251.66|9251.66|0
1631285940000|2021-09-10 14:59:00|9251.95|9251.95|9251.29|9251.29|9251.95|9251.95|9251.29|9251.29|0
1631285960000|2021-09-10 14:59:20|9251.01|9251.01|9248.01|9248.01|9251.01|9251.01|9247.64|9247.64|0
1631285980000|2021-09-10 14:59:40|9248.29|9248.29|9248.29|9248.29|9248.29|9248.29|9248.29|9248.29|0
1631285990000|2021-09-10 14:59:50|9248.66|9248.66|9250.92|9250.92|9250.92|9250.92|9248.38|9248.38|0
1631286000000|2021-09-10 15:00:00|9251.15|9251.15|9251.52|9251.52|9251.52|9251.52|9251.15|9251.15|0
1631286010000|2021-09-10 15:00:10|9251.88|9251.88|9252.45|9252.45|9252.45|9252.45|9251.88|9251.88|0
1631286020000|2021-09-10 15:00:20|9252.68|9252.68|9252.12|9252.12|9252.68|9252.68|9252.12|9252.12|0
1631286030000|2021-09-10 15:00:30|9251.76|9251.76|9251.56|9251.56|9251.76|9251.76|9251.39|9251.39|0
1631286050000|2021-09-10 15:00:50|9249.29|9249.29|9249.29|9249.29|9249.29|9249.29|9249.29|9249.29|0
1631286080000|2021-09-10 15:01:20|9249.58|9249.58|9250.17|9250.17|9250.17|9250.17|9249.58|9249.58|0
1631286090000|2021-09-10 15:01:30|9250.54|9250.54|9251.01|9251.01|9251.01|9251.01|9250.54|9250.54|0
1631286100000|2021-09-10 15:01:40|9251.29|9251.29|9251.12|9251.12|9251.29|9251.29|9251.12|9251.12|0
1631286120000|2021-09-10 15:02:00|9250.84|9250.84|9251.49|9251.49|9251.49|9251.49|9250.84|9250.84|0
1631286130000|2021-09-10 15:02:10|9253.75|9253.75|9252.92|9252.92|9253.75|9253.75|9252.92|9252.92|0
1631286140000|2021-09-10 15:02:20|9252.73|9252.73|9252.45|9252.45|9252.73|9252.73|9252.45|9252.45|0
1631286150000|2021-09-10 15:02:30|9252.22|9252.22|9252.18|9252.18|9252.22|9252.22|9251.94|9251.94|0
1631286160000|2021-09-10 15:02:40|9252.45|9252.45|9252.45|9252.45|9252.45|9252.45|9252.45|9252.45|0
1631286170000|2021-09-10 15:02:50|9252.74|9252.74|9253.03|9253.03|9253.03|9253.03|9252.74|9252.74|0
1631286180000|2021-09-10 15:03:00|9253.31|9253.31|9253.82|9253.82|9253.82|9253.82|9253.31|9253.31|0
1631286190000|2021-09-10 15:03:10|9253.64|9253.64|9253.08|9253.08|9253.64|9253.64|9253.08|9253.08|0
1631286200000|2021-09-10 15:03:20|9252.79|9252.79|9252.9|9252.9|9253.08|9253.08|9252.79|9252.79|0
1631286210000|2021-09-10 15:03:30|9253.26|9253.26|9253.26|9253.26|9253.26|9253.26|9253.26|9253.26|0
1631286220000|2021-09-10 15:03:40|9253.55|9253.55|9256.18|9256.18|9256.18|9256.18|9253.55|9253.55|0
1631286230000|2021-09-10 15:03:50|9255.9|9255.9|9255.9|9255.9|9255.9|9255.9|9255.9|9255.9|0
1631286250000|2021-09-10 15:04:10|9255.68|9255.68|9253.77|9253.77|9255.68|9255.68|9253.41|9253.41|0
1631286260000|2021-09-10 15:04:20|9253.49|9253.49|9253.14|9253.14|9253.49|9253.49|9253.14|9253.14|0
1631286270000|2021-09-10 15:04:30|9253.41|9253.41|9253.41|9253.41|9253.41|9253.41|9253.41|9253.41|0
1631286280000|2021-09-10 15:04:40|9253.7|9253.7|9253.7|9253.7|9253.7|9253.7|9253.7|9253.7|0
1631286290000|2021-09-10 15:04:50|9253.98|9253.98|9256.25|9256.25|9256.25|9256.25|9253.98|9253.98|0
1631286300000|2021-09-10 15:05:00|9255.97|9255.97|9255.97|9255.97|9255.97|9255.97|9255.97|9255.97|0
1631286320000|2021-09-10 15:05:20|9256.16|9256.16|9255.95|9255.95|9256.24|9256.24|9255.87|9255.87|0
1631286330000|2021-09-10 15:05:30|9256.12|9256.12|9256.12|9256.12|9256.12|9256.12|9256.12|9256.12|0
1631286340000|2021-09-10 15:05:40|9255.76|9255.76|9255.76|9255.76|9255.76|9255.76|9255.76|9255.76|0
1631286350000|2021-09-10 15:05:50|9256.04|9256.04|9256.04|9256.04|9256.04|9256.04|9256.04|9256.04|0
1631286360000|2021-09-10 15:06:00|9255.86|9255.86|9255.57|9255.57|9255.86|9255.86|9255.57|9255.57|0
1631286370000|2021-09-10 15:06:10|9255.8|9255.8|9255.8|9255.8|9255.8|9255.8|9255.8|9255.8|0
1631286380000|2021-09-10 15:06:20|9255.57|9255.57|9254.56|9254.56|9255.57|9255.57|9254.56|9254.56|0
1631286390000|2021-09-10 15:06:30|9254.19|9254.19|9254.02|9254.02|9254.19|9254.19|9254.02|9254.02|0
1631286400000|2021-09-10 15:06:40|9253.74|9253.74|9253.09|9253.09|9253.74|9253.74|9253.09|9253.09|0
1631286410000|2021-09-10 15:06:50|9253.45|9253.45|9253.74|9253.74|9253.74|9253.74|9253.45|9253.45|0
1631286420000|2021-09-10 15:07:00|9253.45|9253.45|9252.49|9252.49|9253.45|9253.45|9251.19|9251.19|0
1631286430000|2021-09-10 15:07:10|9252.68|9252.68|9252.68|9252.68|9252.86|9252.86|9252.68|9252.68|0
1631286450000|2021-09-10 15:07:30|9252.96|9252.96|9252.68|9252.68|9252.96|9252.96|9252.68|9252.68|0
1631286470000|2021-09-10 15:07:50|9252.31|9252.31|9250.14|9250.14|9252.59|9252.59|9250.14|9250.14|0
1631286480000|2021-09-10 15:08:00|9249.86|9249.86|9249.02|9249.02|9249.86|9249.86|9249.02|9249.02|0
1631286490000|2021-09-10 15:08:10|9248.8|9248.8|9248.97|9248.97|9248.97|9248.97|9248.8|9248.8|0
1631286500000|2021-09-10 15:08:20|9248.68|9248.68|9247.3|9247.3|9248.68|9248.68|9247.3|9247.3|0
1631286510000|2021-09-10 15:08:30|9247.59|9247.59|9247.59|9247.59|9247.59|9247.59|9247.59|9247.59|0
1631286520000|2021-09-10 15:08:40|9247.87|9247.87|9247.87|9247.87|9247.87|9247.87|9247.59|9247.59|0
1631286530000|2021-09-10 15:08:50|9248.16|9248.16|9248.85|9248.85|9248.85|9248.85|9248.16|9248.16|0
1631286540000|2021-09-10 15:09:00|9248.67|9248.67|9248.67|9248.67|9248.67|9248.67|9248.67|9248.67|0
1631286550000|2021-09-10 15:09:10|9248.49|9248.49|9248.49|9248.49|9248.49|9248.49|9248.49|9248.49|0
1631286560000|2021-09-10 15:09:20|9248.77|9248.77|9250.34|9250.34|9250.34|9250.34|9248.77|9248.77|0
1631286570000|2021-09-10 15:09:30|9250.53|9250.53|9251.46|9251.46|9251.46|9251.46|9250.53|9250.53|0
1631286580000|2021-09-10 15:09:40|9253.72|9253.72|9254.09|9254.09|9254.09|9254.09|9253.72|9253.72|0
1631286590000|2021-09-10 15:09:50|9254.27|9254.27|9254.25|9254.25|9254.64|9254.64|9254.07|9254.07|0
1631286600000|2021-09-10 15:10:00|9253.89|9253.89|9253.89|9253.89|9253.89|9253.89|9253.89|9253.89|0
1631286610000|2021-09-10 15:10:10|9253.6|9253.6|9253.6|9253.6|9253.6|9253.6|9253.6|9253.6|0
1631286620000|2021-09-10 15:10:20|9253.97|9253.97|9253.97|9253.97|9253.97|9253.97|9253.97|9253.97|0
1631286630000|2021-09-10 15:10:30|9253.68|9253.68|9253.22|9253.22|9253.68|9253.68|9253.03|9253.03|0
1631286640000|2021-09-10 15:10:40|9253.5|9253.5|9253.79|9253.79|9253.79|9253.79|9253.5|9253.5|0
1631286650000|2021-09-10 15:10:50|9254.06|9254.06|9254.35|9254.35|9254.35|9254.35|9254.06|9254.06|0
1631286660000|2021-09-10 15:11:00|9254.06|9254.06|9254.06|9254.06|9254.06|9254.06|9254.06|9254.06|0
1631286670000|2021-09-10 15:11:10|9253.51|9253.51|9253.51|9253.51|9253.51|9253.51|9253.51|9253.51|0
1631286700000|2021-09-10 15:11:40|9253.7|9253.7|9253.51|9253.51|9253.7|9253.7|9253.51|9253.51|0
1631286730000|2021-09-10 15:12:10|9253.29|9253.29|9253.29|9253.29|9253.29|9253.29|9253.29|9253.29|0
1631286740000|2021-09-10 15:12:20|9252.92|9252.92|9253.29|9253.29|9253.29|9253.29|9252.92|9252.92|0
1631286750000|2021-09-10 15:12:30|9253.47|9253.47|9253.65|9253.65|9253.65|9253.65|9253.47|9253.47|0
1631286760000|2021-09-10 15:12:40|9253.94|9253.94|9253.94|9253.94|9253.94|9253.94|9253.94|9253.94|0
1631286770000|2021-09-10 15:12:50|9254.3|9254.3|9255.21|9255.21|9255.21|9255.21|9254.3|9254.3|0
1631286780000|2021-09-10 15:13:00|9255.49|9255.49|9255.78|9255.78|9255.78|9255.78|9255.49|9255.49|0
1631286790000|2021-09-10 15:13:10|9258.04|9258.04|9258.23|9258.23|9258.23|9258.23|9258.04|9258.04|0
1631286800000|2021-09-10 15:13:20|9258.74|9258.74|9258.74|9258.74|9258.74|9258.74|9258.74|9258.74|0
1631286810000|2021-09-10 15:13:30|9259.01|9259.01|9259.01|9259.01|9259.01|9259.01|9259.01|9259.01|0
1631286820000|2021-09-10 15:13:40|9259.18|9259.18|9259.29|9259.29|9259.29|9259.29|9259|9259|0
1631286830000|2021-09-10 15:13:50|9259|9259|9259|9259|9259|9259|9259|9259|0
1631286850000|2021-09-10 15:14:10|9259.29|9259.29|9259.29|9259.29|9259.29|9259.29|9259.29|9259.29|0
1631286860000|2021-09-10 15:14:20|9259.62|9259.62|9257.36|9257.36|9259.62|9259.62|9257.36|9257.36|0
1631286870000|2021-09-10 15:14:30|9257.72|9257.72|9257.72|9257.72|9257.91|9257.91|9257.72|9257.72|0
1631286880000|2021-09-10 15:14:40|9257.55|9257.55|9257.72|9257.72|9257.72|9257.72|9257.55|9257.55|0
1631286900000|2021-09-10 15:15:00|9257.36|9257.36|9257.36|9257.36|9257.36|9257.36|9257.36|9257.36|0
1631286910000|2021-09-10 15:15:10|9257.91|9257.91|9258.28|9258.28|9258.28|9258.28|9257.91|9257.91|0
1631286920000|2021-09-10 15:15:20|9258.56|9258.56|9258.56|9258.56|9258.75|9258.75|9258.56|9258.56|0
1631286940000|2021-09-10 15:15:40|9258.75|9258.75|9258.75|9258.75|9258.75|9258.75|9258.56|9258.56|0
1631286960000|2021-09-10 15:16:00|9258.46|9258.46|9257.81|9257.81|9258.46|9258.46|9257.81|9257.81|0
1631286970000|2021-09-10 15:16:10|9258.1|9258.1|9257.63|9257.63|9258.1|9258.1|9257.63|9257.63|0
1631286980000|2021-09-10 15:16:20|9257.44|9257.44|9257.26|9257.26|9257.44|9257.44|9257.26|9257.26|0
1631286990000|2021-09-10 15:16:30|9257.77|9257.77|9258.05|9258.05|9258.05|9258.05|9257.77|9257.77|0
1631287000000|2021-09-10 15:16:40|9257.69|9257.69|9257.88|9257.88|9258.05|9258.05|9257.69|9257.69|0
1631287040000|2021-09-10 15:17:20|9257.7|9257.7|9257.7|9257.7|9257.7|9257.7|9257.7|9257.7|0
1631287070000|2021-09-10 15:17:50|9257.52|9257.52|9257.33|9257.33|9257.52|9257.52|9257.33|9257.33|0
1631287080000|2021-09-10 15:18:00|9257.05|9257.05|9257.1|9257.1|9257.1|9257.1|9256.82|9256.82|0
1631287110000|2021-09-10 15:18:30|9256.55|9256.55|9256.55|9256.55|9256.55|9256.55|9256.55|9256.55|0
1631287120000|2021-09-10 15:18:40|9256.19|9256.19|9256.08|9256.08|9256.37|9256.37|9256.08|9256.08|0
1631287140000|2021-09-10 15:19:00|9255.9|9255.9|9255.49|9255.49|9255.9|9255.9|9255.49|9255.49|0
1631287150000|2021-09-10 15:19:10|9255.12|9255.12|9254.95|9254.95|9255.12|9255.12|9254.95|9254.95|0
1631287160000|2021-09-10 15:19:20|9254.67|9254.67|9252.11|9252.11|9254.67|9254.67|9252.11|9252.11|0
1631287180000|2021-09-10 15:19:40|9252.4|9252.4|9252.4|9252.4|9252.4|9252.4|9252.4|9252.4|0
1631287190000|2021-09-10 15:19:50|9252.04|9252.04|9251.67|9251.67|9252.04|9252.04|9251.48|9251.48|0
1631287200000|2021-09-10 15:20:00|9251.38|9251.38|9250.94|9250.94|9251.38|9251.38|9250.94|9250.94|0
1631287210000|2021-09-10 15:20:10|9250.65|9250.65|9247.76|9247.76|9250.65|9250.65|9247.59|9247.59|0
1631287220000|2021-09-10 15:20:20|9247.47|9247.47|9247.47|9247.47|9247.47|9247.47|9247.47|9247.47|0
1631287230000|2021-09-10 15:20:30|9247.84|9247.84|9248.12|9248.12|9248.12|9248.12|9247.84|9247.84|0
1631287240000|2021-09-10 15:20:40|9248.49|9248.49|9246.22|9246.22|9248.49|9248.49|9246.22|9246.22|0
1631287250000|2021-09-10 15:20:50|9246.04|9246.04|9245.67|9245.67|9246.04|9246.04|9245.67|9245.67|0
1631287260000|2021-09-10 15:21:00|9245.85|9245.85|9245.37|9245.37|9245.85|9245.85|9245.2|9245.2|0
1631287270000|2021-09-10 15:21:10|9243.11|9243.11|9243.11|9243.11|9243.11|9243.11|9243.11|9243.11|0
1631287280000|2021-09-10 15:21:20|9243.27|9243.27|9245.71|9245.71|9245.71|9245.71|9243.27|9243.27|0
1631287290000|2021-09-10 15:21:30|9245.35|9245.35|9245.35|9245.35|9245.35|9245.35|9245.35|9245.35|0
1631287310000|2021-09-10 15:21:50|9245.53|9245.53|9243.26|9243.26|9245.53|9245.53|9243.26|9243.26|0
1631287320000|2021-09-10 15:22:00|9241|9241|9243.26|9243.26|9243.26|9243.26|9241|9241|0
1631287330000|2021-09-10 15:22:10|9243.09|9243.09|9241.86|9241.86|9243.26|9243.26|9241.86|9241.86|0
1631287340000|2021-09-10 15:22:20|9242.14|9242.14|9242.14|9242.14|9242.14|9242.14|9242.14|9242.14|0
1631287350000|2021-09-10 15:22:30|9241.92|9241.92|9241.92|9241.92|9241.92|9241.92|9241.92|9241.92|0
1631287370000|2021-09-10 15:22:50|9242.14|9242.14|9242.14|9242.14|9242.14|9242.14|9242.14|9242.14|0
1631287380000|2021-09-10 15:23:00|9242.43|9242.43|9242.43|9242.43|9242.43|9242.43|9242.43|9242.43|0
1631287410000|2021-09-10 15:23:30|9242.66|9242.66|9243.02|9243.02|9243.02|9243.02|9242.66|9242.66|0
1631287420000|2021-09-10 15:23:40|9242.84|9242.84|9242.48|9242.48|9242.84|9242.84|9242.48|9242.48|0
1631287430000|2021-09-10 15:23:50|9242.19|9242.19|9242.19|9242.19|9242.19|9242.19|9242.19|9242.19|0
1631287440000|2021-09-10 15:24:00|9241.85|9241.85|9242.38|9242.38|9242.38|9242.38|9241.85|9241.85|0
1631287450000|2021-09-10 15:24:10|9242.57|9242.57|9243.04|9243.04|9243.04|9243.04|9242.57|9242.57|0
1631287460000|2021-09-10 15:24:20|9242.67|9242.67|9242.67|9242.67|9242.67|9242.67|9242.67|9242.67|0
1631287470000|2021-09-10 15:24:30|9242.49|9242.49|9242.49|9242.49|9242.49|9242.49|9242.49|9242.49|0
1631287480000|2021-09-10 15:24:40|9242.67|9242.67|9242.67|9242.67|9242.67|9242.67|9242.67|9242.67|0
1631287490000|2021-09-10 15:24:50|9242.96|9242.96|9244.46|9244.46|9244.46|9244.46|9242.96|9242.96|0
1631287500000|2021-09-10 15:25:00|9245.03|9245.03|9245.4|9245.4|9246.04|9246.04|9245.03|9245.03|0
1631287510000|2021-09-10 15:25:10|9245.77|9245.77|9246.43|9246.43|9246.87|9246.87|9245.77|9245.77|0
1631287520000|2021-09-10 15:25:20|9246.66|9246.66|9247|9247|9247|9247|9246.38|9246.38|0
1631287530000|2021-09-10 15:25:30|9246.82|9246.82|9246.82|9246.82|9246.82|9246.82|9246.82|9246.82|0
1631287540000|2021-09-10 15:25:40|9247.18|9247.18|9247.78|9247.78|9247.78|9247.78|9247.18|9247.18|0
1631287550000|2021-09-10 15:25:50|9247.55|9247.55|9249.86|9249.86|9249.86|9249.86|9247.55|9247.55|0
1631287560000|2021-09-10 15:26:00|9249.49|9249.49|9249.78|9249.78|9249.78|9249.78|9249.49|9249.49|0
1631287570000|2021-09-10 15:26:10|9249.95|9249.95|9249.3|9249.3|9249.95|9249.95|9249.3|9249.3|0
1631287590000|2021-09-10 15:26:30|9249.11|9249.11|9249.3|9249.3|9249.3|9249.3|9249.11|9249.11|0
1631287600000|2021-09-10 15:26:40|9248.73|9248.73|9248.33|9248.33|9248.73|9248.73|9248.33|9248.33|0
1631287610000|2021-09-10 15:26:50|9248.7|9248.7|9248.7|9248.7|9248.7|9248.7|9248.7|9248.7|0
1631287620000|2021-09-10 15:27:00|9248.86|9248.86|9249.15|9249.15|9249.15|9249.15|9248.86|9248.86|0
1631287630000|2021-09-10 15:27:10|9249.38|9249.38|9250.03|9250.03|9250.03|9250.03|9249.38|9249.38|0
1631287640000|2021-09-10 15:27:20|9250.39|9250.39|9251.41|9251.41|9251.41|9251.41|9250.39|9250.39|0
1631287650000|2021-09-10 15:27:30|9249.15|9249.15|9249.15|9249.15|9249.15|9249.15|9249.15|9249.15|0
1631287660000|2021-09-10 15:27:40|9248.86|9248.86|9249.43|9249.43|9249.43|9249.43|9248.86|9248.86|0
1631287670000|2021-09-10 15:27:50|9249.25|9249.25|9249.47|9249.47|9249.47|9249.47|9249.25|9249.25|0
1631287680000|2021-09-10 15:28:00|9249.76|9249.76|9249.12|9249.12|9249.76|9249.76|9248.68|9248.68|0
1631287690000|2021-09-10 15:28:10|9248.76|9248.76|9248.93|9248.93|9248.93|9248.93|9248.76|9248.76|0
1631287700000|2021-09-10 15:28:20|9248.7|9248.7|9249.33|9249.33|9249.52|9249.52|9248.69|9248.69|0
1631287710000|2021-09-10 15:28:30|9251.6|9251.6|9250.59|9250.59|9251.6|9251.6|9250.59|9250.59|0
1631287720000|2021-09-10 15:28:40|9250.76|9250.76|9248.49|9248.49|9251.12|9251.12|9248.49|9248.49|0
1631287730000|2021-09-10 15:28:50|9246.22|9246.22|9245.93|9245.93|9246.22|9246.22|9245.93|9245.93|0
1631287740000|2021-09-10 15:29:00|9246.22|9246.22|9245.26|9245.26|9246.22|9246.22|9245.26|9245.26|0
1631287750000|2021-09-10 15:29:10|9247.52|9247.52|9248.09|9248.09|9248.26|9248.26|9247.52|9247.52|0
1631287760000|2021-09-10 15:29:20|9247.86|9247.86|9247.86|9247.86|9247.94|9247.94|9247.58|9247.58|0
1631287770000|2021-09-10 15:29:30|9247.63|9247.63|9248.09|9248.09|9248.09|9248.09|9247.23|9247.23|0
1631287780000|2021-09-10 15:29:40|9248.43|9248.43|9249.19|9249.19|9249.53|9249.53|9248.43|9248.43|0
1631287790000|2021-09-10 15:29:50|9248.64|9248.64|9249.4|9249.4|9249.69|9249.69|9248.41|9248.41|0
1631517300000|2021-09-13 07:15:00|9293.6|9293.6|9292.87|9292.87|9294.69|9294.69|9292.87|9292.87|0
1631517310000|2021-09-13 07:15:10|9293.6|9293.6|9293.6|9293.6|9293.6|9293.6|9293.6|9293.6|0
1631517320000|2021-09-13 07:15:20|9295.19|9295.19|9296.2|9296.2|9296.2|9296.2|9295.19|9295.19|0
1631517330000|2021-09-13 07:15:30|9296.43|9296.43|9296.43|9296.43|9296.43|9296.43|9296.43|9296.43|0
1631517340000|2021-09-13 07:15:40|9299.06|9299.06|9300.77|9300.77|9300.77|9300.77|9298.51|9298.51|0
1631517350000|2021-09-13 07:15:50|9301.5|9301.5|9302.28|9302.28|9302.28|9302.28|9301.14|9301.14|0
1631517360000|2021-09-13 07:16:00|9300.01|9300.01|9300.01|9300.01|9300.01|9300.01|9300.01|9300.01|0
1631517380000|2021-09-13 07:16:20|9299.65|9299.65|9299.85|9299.85|9299.85|9299.85|9299.28|9299.28|0
1631517390000|2021-09-13 07:16:30|9299.28|9299.28|9299.28|9299.28|9299.28|9299.28|9299.28|9299.28|0
1631517400000|2021-09-13 07:16:40|9298.91|9298.91|9298.18|9298.18|9298.91|9298.91|9295.91|9295.91|0
1631517420000|2021-09-13 07:17:00|9299.27|9299.27|9300.45|9300.45|9300.45|9300.45|9298.99|9298.99|0
1631517430000|2021-09-13 07:17:10|9300.63|9300.63|9300.63|9300.63|9300.63|9300.63|9300.63|9300.63|0
1631517440000|2021-09-13 07:17:20|9299.72|9299.72|9299.54|9299.54|9299.72|9299.72|9299.54|9299.54|0
1631517510000|2021-09-13 07:18:30|9298.68|9298.68|9298.68|9298.68|9298.68|9298.68|9298.68|9298.68|0
1631517520000|2021-09-13 07:18:40|9295.76|9295.76|9296.86|9296.86|9296.86|9296.86|9295.76|9295.76|0
1631517530000|2021-09-13 07:18:50|9296|9296|9296|9296|9296|9296|9296|9296|0
1631517550000|2021-09-13 07:19:10|9295.55|9295.55|9293.28|9293.28|9295.55|9295.55|9293.28|9293.28|0
1631517560000|2021-09-13 07:19:20|9291.02|9291.02|9292.39|9292.39|9292.39|9292.39|9291.02|9291.02|0
1631517570000|2021-09-13 07:19:30|9290.74|9290.74|9290.74|9290.74|9290.74|9290.74|9290.74|9290.74|0
1631517580000|2021-09-13 07:19:40|9289.89|9289.89|9289.89|9289.89|9289.89|9289.89|9289.89|9289.89|0
1631517600000|2021-09-13 07:20:00|9289.32|9289.32|9288.48|9288.48|9289.32|9289.32|9288.48|9288.48|0
1631517640000|2021-09-13 07:20:40|9289.59|9289.59|9291.17|9291.17|9291.17|9291.17|9289.59|9289.59|0
1631517650000|2021-09-13 07:20:50|9291.91|9291.91|9291.54|9291.54|9291.91|9291.91|9291.54|9291.54|0
1631517660000|2021-09-13 07:21:00|9296.08|9296.08|9296.73|9296.73|9296.73|9296.73|9296.08|9296.08|0
1631517670000|2021-09-13 07:21:10|9296.15|9296.15|9296.15|9296.15|9296.15|9296.15|9296.15|9296.15|0
1631517700000|2021-09-13 07:21:40|9295.01|9295.01|9295.01|9295.01|9295.01|9295.01|9295.01|9295.01|0
1631517710000|2021-09-13 07:21:50|9292.75|9292.75|9292.02|9292.02|9292.75|9292.75|9292.02|9292.02|0
1631517720000|2021-09-13 07:22:00|9292.59|9292.59|9292.59|9292.59|9292.59|9292.59|9292.59|9292.59|0
1631517730000|2021-09-13 07:22:10|9292.22|9292.22|9292.22|9292.22|9292.22|9292.22|9292.22|9292.22|0
1631517740000|2021-09-13 07:22:20|9289.95|9289.95|9289.95|9289.95|9289.95|9289.95|9289.95|9289.95|0
1631517770000|2021-09-13 07:22:50|9289.67|9289.67|9290.04|9290.04|9290.04|9290.04|9289.67|9289.67|0
1631517780000|2021-09-13 07:23:00|9290.32|9290.32|9290.32|9290.32|9290.32|9290.32|9290.32|9290.32|0
1631517800000|2021-09-13 07:23:20|9290.69|9290.69|9290.69|9290.69|9290.69|9290.69|9290.69|9290.69|0
1631517820000|2021-09-13 07:23:40|9290.23|9290.23|9284.05|9284.05|9290.23|9290.23|9284.05|9284.05|0
1631517830000|2021-09-13 07:23:50|9284.78|9284.78|9284.04|9284.04|9284.78|9284.78|9284.04|9284.04|0
1631517840000|2021-09-13 07:24:00|9283.47|9283.47|9283.47|9283.47|9283.47|9283.47|9283.47|9283.47|0
1631517870000|2021-09-13 07:24:30|9282.9|9282.9|9282.9|9282.9|9282.9|9282.9|9282.9|9282.9|0
1631517900000|2021-09-13 07:25:00|9283.26|9283.26|9282.2|9282.2|9283.34|9283.34|9281.06|9281.06|0
1631517910000|2021-09-13 07:25:10|9282.56|9282.56|9282.56|9282.56|9282.56|9282.56|9282.56|9282.56|0
1631517920000|2021-09-13 07:25:20|9284.83|9284.83|9285.93|9285.93|9285.93|9285.93|9284.83|9284.83|0
1631517930000|2021-09-13 07:25:30|9285.65|9285.65|9285.65|9285.65|9285.65|9285.65|9285.65|9285.65|0
1631517940000|2021-09-13 07:25:40|9285.87|9285.87|9285.02|9285.02|9285.87|9285.87|9285.02|9285.02|0
1631517950000|2021-09-13 07:25:50|9284.16|9284.16|9284.16|9284.16|9284.16|9284.16|9284.16|9284.16|0
1631517960000|2021-09-13 07:26:00|9284.73|9284.73|9288.14|9288.14|9288.14|9288.14|9284.73|9284.73|0
1631517970000|2021-09-13 07:26:10|9288.71|9288.71|9290.62|9290.62|9290.62|9290.62|9287.86|9287.86|0
1631517980000|2021-09-13 07:26:20|9290.9|9290.9|9290.71|9290.71|9290.9|9290.9|9290.71|9290.71|0
1631517990000|2021-09-13 07:26:30|9290.26|9290.26|9290.26|9290.26|9290.26|9290.26|9290.26|9290.26|0
1631518010000|2021-09-13 07:26:50|9289.98|9289.98|9289.98|9289.98|9289.98|9289.98|9289.98|9289.98|0
1631518020000|2021-09-13 07:27:00|9289.81|9289.81|9288.53|9288.53|9289.81|9289.81|9288.53|9288.53|0
1631518030000|2021-09-13 07:27:10|9288.82|9288.82|9289.19|9289.19|9289.19|9289.19|9288.82|9288.82|0
1631518040000|2021-09-13 07:27:20|9289.02|9289.02|9289.02|9289.02|9289.02|9289.02|9289.02|9289.02|0
1631518060000|2021-09-13 07:27:40|9289.3|9289.3|9289.3|9289.3|9289.3|9289.3|9289.3|9289.3|0
1631518070000|2021-09-13 07:27:50|9289.67|9289.67|9289.67|9289.67|9289.67|9289.67|9288.94|9288.94|0
1631518080000|2021-09-13 07:28:00|9289.86|9289.86|9290.14|9290.14|9290.14|9290.14|9289.86|9289.86|0
1631518100000|2021-09-13 07:28:20|9290.31|9290.31|9290.86|9290.86|9290.86|9290.86|9290.31|9290.31|0
1631518120000|2021-09-13 07:28:40|9290.58|9290.58|9290.58|9290.58|9290.58|9290.58|9290.58|9290.58|0
1631518130000|2021-09-13 07:28:50|9290.94|9290.94|9290.58|9290.58|9290.94|9290.94|9290.58|9290.58|0
1631518160000|2021-09-13 07:29:20|9290.39|9290.39|9290.96|9290.96|9290.96|9290.96|9290.39|9290.39|0
1631518170000|2021-09-13 07:29:30|9290.69|9290.69|9290.69|9290.69|9290.69|9290.69|9290.69|9290.69|0
1631518200000|2021-09-13 07:30:00|9289.83|9289.83|9289.83|9289.83|9289.83|9289.83|9289.83|9289.83|0
1631518210000|2021-09-13 07:30:10|9290.29|9290.29|9290.29|9290.29|9290.29|9290.29|9290.29|9290.29|0
1631518220000|2021-09-13 07:30:20|9290.57|9290.57|9290.86|9290.86|9290.86|9290.86|9290.57|9290.57|0
1631518230000|2021-09-13 07:30:30|9295.39|9295.39|9295.39|9295.39|9295.39|9295.39|9295.39|9295.39|0
1631518240000|2021-09-13 07:30:40|9295.1|9295.1|9292.29|9292.29|9295.1|9295.1|9292.29|9292.29|0
1631518290000|2021-09-13 07:31:30|9291.72|9291.72|9291.72|9291.72|9291.72|9291.72|9291.72|9291.72|0
1631518300000|2021-09-13 07:31:40|9290.8|9290.8|9291.16|9291.16|9291.16|9291.16|9290.8|9290.8|0
1631518310000|2021-09-13 07:31:50|9290.59|9290.59|9290.59|9290.59|9290.59|9290.59|9290.59|9290.59|0
1631518360000|2021-09-13 07:32:40|9292.86|9292.86|9292.86|9292.86|9292.86|9292.86|9292.86|9292.86|0
1631518370000|2021-09-13 07:32:50|9292.63|9292.63|9292.56|9292.56|9292.84|9292.84|9292.26|9292.26|0
1631518390000|2021-09-13 07:33:10|9292.33|9292.33|9292.33|9292.33|9292.33|9292.33|9292.33|9292.33|0
1631518400000|2021-09-13 07:33:20|9292.7|9292.7|9292.07|9292.07|9292.7|9292.7|9291.78|9291.78|0
1631518410000|2021-09-13 07:33:30|9292.35|9292.35|9292.35|9292.35|9292.35|9292.35|9292.35|9292.35|0
1631518420000|2021-09-13 07:33:40|9292.07|9292.07|9292.07|9292.07|9292.07|9292.07|9292.07|9292.07|0
1631518430000|2021-09-13 07:33:50|9292.35|9292.35|9292.35|9292.35|9292.35|9292.35|9292.35|9292.35|0
1631518500000|2021-09-13 07:35:00|9291.62|9291.62|9291.54|9291.54|9291.62|9291.62|9291.26|9291.26|0
1631518510000|2021-09-13 07:35:10|9291.26|9291.26|9290.98|9290.98|9291.26|9291.26|9290.98|9290.98|0
1631518520000|2021-09-13 07:35:20|9290.53|9290.53|9290.53|9290.53|9290.53|9290.53|9290.53|9290.53|0
1631518540000|2021-09-13 07:35:40|9289.67|9289.67|9289.67|9289.67|9289.67|9289.67|9289.67|9289.67|0
1631518550000|2021-09-13 07:35:50|9286.57|9286.57|9286.57|9286.57|9286.93|9286.93|9286.57|9286.57|0
1631518570000|2021-09-13 07:36:10|9286.29|9286.29|9286.29|9286.29|9286.29|9286.29|9286.29|9286.29|0
1631518580000|2021-09-13 07:36:20|9286.08|9286.08|9286.08|9286.08|9286.08|9286.08|9286.08|9286.08|0
1631518590000|2021-09-13 07:36:30|9286.81|9286.81|9286.81|9286.81|9286.81|9286.81|9286.81|9286.81|0
1631518630000|2021-09-13 07:37:10|9286.45|9286.45|9286.45|9286.45|9286.45|9286.45|9286.45|9286.45|0
1631518640000|2021-09-13 07:37:20|9286.28|9286.28|9286.28|9286.28|9286.28|9286.28|9286.28|9286.28|0
1631518660000|2021-09-13 07:37:40|9285.99|9285.99|9285.09|9285.09|9285.99|9285.99|9285.09|9285.09|0
1631518670000|2021-09-13 07:37:50|9285.37|9285.37|9285.37|9285.37|9285.37|9285.37|9285.37|9285.37|0
1631518690000|2021-09-13 07:38:10|9285.66|9285.66|9285.66|9285.66|9285.66|9285.66|9285.66|9285.66|0
1631518710000|2021-09-13 07:38:30|9285.94|9285.94|9285.94|9285.94|9285.94|9285.94|9285.94|9285.94|0
1631518750000|2021-09-13 07:39:10|9285.37|9285.37|9285.37|9285.37|9285.37|9285.37|9285.37|9285.37|0
1631518760000|2021-09-13 07:39:20|9285.94|9285.94|9287.04|9287.04|9287.04|9287.04|9285.94|9285.94|0
1631518780000|2021-09-13 07:39:40|9287.86|9287.86|9288.14|9288.14|9288.14|9288.14|9287.86|9287.86|0
1631518790000|2021-09-13 07:39:50|9288.69|9288.69|9288.69|9288.69|9288.69|9288.69|9288.69|9288.69|0
1631518800000|2021-09-13 07:40:00|9286.43|9286.43|9286.43|9286.43|9286.43|9286.43|9286.43|9286.43|0
1631518820000|2021-09-13 07:40:20|9286.06|9286.06|9285.14|9285.14|9286.06|9286.06|9285.14|9285.14|0
1631518830000|2021-09-13 07:40:30|9285.43|9285.43|9285.43|9285.43|9285.43|9285.43|9285.43|9285.43|0
1631518870000|2021-09-13 07:41:10|9285.24|9285.24|9283.55|9283.55|9285.24|9285.24|9283.55|9283.55|0
1631518890000|2021-09-13 07:41:30|9285.82|9285.82|9285.82|9285.82|9285.82|9285.82|9285.82|9285.82|0
1631518900000|2021-09-13 07:41:40|9285.14|9285.14|9286.24|9286.24|9286.24|9286.24|9285.14|9285.14|0
1631518930000|2021-09-13 07:42:10|9286.69|9286.69|9286.98|9286.98|9286.98|9286.98|9286.69|9286.69|0
1631518940000|2021-09-13 07:42:20|9287.35|9287.35|9287.53|9287.53|9288.08|9288.08|9287.35|9287.35|0
1631518980000|2021-09-13 07:43:00|9287.81|9287.81|9287.81|9287.81|9287.81|9287.81|9287.81|9287.81|0
1631518990000|2021-09-13 07:43:10|9287.64|9287.64|9287.07|9287.07|9287.64|9287.64|9287.07|9287.07|0
1631519000000|2021-09-13 07:43:20|9286.9|9286.9|9287.47|9287.47|9287.47|9287.47|9286.9|9286.9|0
1631519010000|2021-09-13 07:43:30|9287.13|9287.13|9286.77|9286.77|9287.13|9287.13|9286.77|9286.77|0
1631519020000|2021-09-13 07:43:40|9289.03|9289.03|9289.03|9289.03|9289.03|9289.03|9289.03|9289.03|0
1631519030000|2021-09-13 07:43:50|9288.76|9288.76|9288.76|9288.76|9288.76|9288.76|9288.76|9288.76|0
1631519050000|2021-09-13 07:44:10|9289.04|9289.04|9288.22|9288.22|9289.04|9289.04|9288.22|9288.22|0
1631519060000|2021-09-13 07:44:20|9288.5|9288.5|9288.5|9288.5|9288.5|9288.5|9288.5|9288.5|0
1631519080000|2021-09-13 07:44:40|9288.14|9288.14|9283.61|9283.61|9288.14|9288.14|9283.61|9283.61|0
1631519090000|2021-09-13 07:44:50|9283.04|9283.04|9283.04|9283.04|9283.04|9283.04|9283.04|9283.04|0
1631519100000|2021-09-13 07:45:00|9283.41|9283.41|9283.69|9283.69|9283.69|9283.69|9283.41|9283.41|0
1631519120000|2021-09-13 07:45:20|9283.98|9283.98|9283.98|9283.98|9283.98|9283.98|9283.98|9283.98|0
1631519150000|2021-09-13 07:45:50|9285.1|9285.1|9285.18|9285.18|9285.18|9285.18|9284.82|9284.82|0
1631519160000|2021-09-13 07:46:00|9285.35|9285.35|9285.82|9285.82|9286.19|9286.19|9285.35|9285.35|0
1631519190000|2021-09-13 07:46:30|9285.64|9285.64|9285.64|9285.64|9285.64|9285.64|9285.64|9285.64|0
1631519210000|2021-09-13 07:46:50|9285.07|9285.07|9284.34|9284.34|9285.07|9285.07|9284.34|9284.34|0
1631519220000|2021-09-13 07:47:00|9284.05|9284.05|9284.62|9284.62|9284.62|9284.62|9284.05|9284.05|0
1631519230000|2021-09-13 07:47:10|9283.89|9283.89|9283.89|9283.89|9283.89|9283.89|9283.89|9283.89|0
1631519260000|2021-09-13 07:47:40|9283.34|9283.34|9283.63|9283.63|9283.63|9283.63|9283.34|9283.34|0
1631519280000|2021-09-13 07:48:00|9283.46|9283.46|9284.14|9284.14|9284.14|9284.14|9283.46|9283.46|0
1631519320000|2021-09-13 07:48:40|9281.87|9281.87|9282.64|9282.64|9282.64|9282.64|9280.37|9280.37|0
1631519330000|2021-09-13 07:48:50|9283|9283|9281.73|9281.73|9283|9283|9281.73|9281.73|0
1631519340000|2021-09-13 07:49:00|9279.16|9279.16|9279.72|9279.72|9279.72|9279.72|9279.16|9279.16|0
1631519350000|2021-09-13 07:49:10|9279.35|9279.35|9279.35|9279.35|9279.35|9279.35|9279.35|9279.35|0
1631519360000|2021-09-13 07:49:20|9279.63|9279.63|9281.3|9281.3|9281.3|9281.3|9279.63|9279.63|0
1631519370000|2021-09-13 07:49:30|9281.75|9281.75|9281.75|9281.75|9281.75|9281.75|9281.75|9281.75|0
1631519390000|2021-09-13 07:49:50|9279.48|9279.48|9279.48|9279.48|9279.48|9279.48|9279.48|9279.48|0
1631519410000|2021-09-13 07:50:10|9280.05|9280.05|9280.28|9280.28|9280.28|9280.28|9280.05|9280.05|0
1631519420000|2021-09-13 07:50:20|9280.57|9280.57|9280.79|9280.79|9280.79|9280.79|9280.57|9280.57|0
1631519430000|2021-09-13 07:50:30|9281.08|9281.08|9281.65|9281.65|9281.65|9281.65|9281.08|9281.08|0
1631519440000|2021-09-13 07:50:40|9281.88|9281.88|9281.88|9281.88|9281.88|9281.88|9281.88|9281.88|0
1631519450000|2021-09-13 07:50:50|9282.33|9282.33|9282.79|9282.79|9282.79|9282.79|9282.33|9282.33|0
1631519460000|2021-09-13 07:51:00|9282.95|9282.95|9282.67|9282.67|9282.95|9282.95|9282.67|9282.67|0
1631519490000|2021-09-13 07:51:30|9282.38|9282.38|9282.1|9282.1|9282.38|9282.38|9282.1|9282.1|0
1631519500000|2021-09-13 07:51:40|9281.81|9281.81|9281.81|9281.81|9281.81|9281.81|9281.81|9281.81|0
1631519520000|2021-09-13 07:52:00|9284.08|9284.08|9284.65|9284.65|9284.65|9284.65|9284.08|9284.08|0
1631519530000|2021-09-13 07:52:10|9284.83|9284.83|9284.83|9284.83|9284.83|9284.83|9284.83|9284.83|0
1631519540000|2021-09-13 07:52:20|9285.12|9285.12|9285.12|9285.12|9285.12|9285.12|9285.12|9285.12|0
1631519550000|2021-09-13 07:52:30|9284.94|9284.94|9284.57|9284.57|9284.94|9284.94|9284.57|9284.57|0
1631519590000|2021-09-13 07:53:10|9284.85|9284.85|9284.85|9284.85|9284.85|9284.85|9284.85|9284.85|0
1631519610000|2021-09-13 07:53:30|9284.51|9284.51|9284.34|9284.34|9284.51|9284.51|9284.34|9284.34|0
1631519650000|2021-09-13 07:54:10|9284.71|9284.71|9284.71|9284.71|9284.71|9284.71|9284.71|9284.71|0
1631519680000|2021-09-13 07:54:40|9284.14|9284.14|9284.14|9284.14|9284.14|9284.14|9284.14|9284.14|0
1631519700000|2021-09-13 07:55:00|9284.69|9284.69|9284.59|9284.59|9284.69|9284.69|9284.41|9284.41|0
1631519740000|2021-09-13 07:55:40|9284.02|9284.02|9284.02|9284.02|9284.02|9284.02|9284.02|9284.02|0
1631519750000|2021-09-13 07:55:50|9285.11|9285.11|9285.11|9285.11|9285.11|9285.11|9285.11|9285.11|0
1631519790000|2021-09-13 07:56:30|9285.4|9285.4|9285.4|9285.4|9285.4|9285.4|9285.4|9285.4|0
1631519800000|2021-09-13 07:56:40|9284.85|9284.85|9284.48|9284.48|9284.85|9284.85|9284.48|9284.48|0
1631519810000|2021-09-13 07:56:50|9284.19|9284.19|9284.19|9284.19|9284.19|9284.19|9284.19|9284.19|0
1631519850000|2021-09-13 07:57:30|9284.76|9284.76|9284.76|9284.76|9284.76|9284.76|9284.76|9284.76|0
1631519880000|2021-09-13 07:58:00|9284.48|9284.48|9284.48|9284.48|9284.48|9284.48|9284.48|9284.48|0
1631519960000|2021-09-13 07:59:20|9283.62|9283.62|9283.62|9283.62|9283.62|9283.62|9283.62|9283.62|0
1631520000000|2021-09-13 08:00:00|9283.91|9283.91|9286.46|9286.46|9286.46|9286.46|9283.91|9283.91|0
1631520050000|2021-09-13 08:00:50|9287.89|9287.89|9287.6|9287.6|9287.89|9287.89|9287.6|9287.6|0
1631520060000|2021-09-13 08:01:00|9287.32|9287.32|9287.32|9287.32|9287.32|9287.32|9287.32|9287.32|0
1631520070000|2021-09-13 08:01:10|9287.6|9287.6|9287.6|9287.6|9287.6|9287.6|9287.6|9287.6|0
1631520080000|2021-09-13 08:01:20|9289.87|9289.87|9289.87|9289.87|9289.87|9289.87|9289.87|9289.87|0
1631520140000|2021-09-13 08:02:20|9292.36|9292.36|9292.36|9292.36|9292.36|9292.36|9292.36|9292.36|0
1631520190000|2021-09-13 08:03:10|9292.65|9292.65|9292.65|9292.65|9292.65|9292.65|9292.65|9292.65|0
1631520240000|2021-09-13 08:04:00|9293.01|9293.01|9293.01|9293.01|9293.01|9293.01|9293.01|9293.01|0
1631520250000|2021-09-13 08:04:10|9293.38|9293.38|9293.38|9293.38|9293.38|9293.38|9293.38|9293.38|0
1631520260000|2021-09-13 08:04:20|9294.29|9294.29|9293.06|9293.06|9294.29|9294.29|9293.06|9293.06|0
1631520320000|2021-09-13 08:05:20|9293.52|9293.52|9293.52|9293.52|9293.52|9293.52|9293.52|9293.52|0
1631520330000|2021-09-13 08:05:30|9294.09|9294.09|9295.67|9295.67|9295.67|9295.67|9294.09|9294.09|0
1631520340000|2021-09-13 08:05:40|9297.94|9297.94|9298.68|9298.68|9298.68|9298.68|9297.94|9297.94|0
1631520350000|2021-09-13 08:05:50|9298.39|9298.39|9298.39|9298.39|9298.39|9298.39|9298.39|9298.39|0
1631520380000|2021-09-13 08:06:20|9298.68|9298.68|9298.68|9298.68|9298.68|9298.68|9298.68|9298.68|0
1631520400000|2021-09-13 08:06:40|9298.4|9298.4|9298.58|9298.58|9298.58|9298.58|9298.13|9298.13|0
1631520410000|2021-09-13 08:06:50|9298.77|9298.77|9298.77|9298.77|9298.77|9298.77|9298.77|9298.77|0
1631520420000|2021-09-13 08:07:00|9301.03|9301.03|9301.03|9301.03|9301.03|9301.03|9301.03|9301.03|0
1631520430000|2021-09-13 08:07:10|9300.46|9300.46|9299.55|9299.55|9300.46|9300.46|9299.55|9299.55|0
1631520440000|2021-09-13 08:07:20|9297.28|9297.28|9297.28|9297.28|9297.28|9297.28|9297.28|9297.28|0
1631520480000|2021-09-13 08:08:00|9297.1|9297.1|9297.1|9297.1|9297.1|9297.1|9297.1|9297.1|0
1631520490000|2021-09-13 08:08:10|9296.55|9296.55|9296.73|9296.73|9296.73|9296.73|9296.55|9296.55|0
1631520500000|2021-09-13 08:08:20|9294.47|9294.47|9293.9|9293.9|9294.47|9294.47|9293.9|9293.9|0
1631520530000|2021-09-13 08:08:50|9294.18|9294.18|9293.9|9293.9|9294.47|9294.47|9293.9|9293.9|0
1631520600000|2021-09-13 08:10:00|9294.18|9294.18|9294.18|9294.18|9294.18|9294.18|9294.18|9294.18|0
1631520620000|2021-09-13 08:10:20|9296.45|9296.45|9297.92|9297.92|9297.92|9297.92|9296.45|9296.45|0
1631520630000|2021-09-13 08:10:30|9298.47|9298.47|9299.29|9299.29|9299.29|9299.29|9298.47|9298.47|0
1631520650000|2021-09-13 08:10:50|9300.72|9300.72|9300.72|9300.72|9300.72|9300.72|9300.72|9300.72|0
1631520670000|2021-09-13 08:11:10|9300.99|9300.99|9301.27|9301.27|9301.27|9301.27|9300.99|9300.99|0
1631520680000|2021-09-13 08:11:20|9300.99|9300.99|9300.71|9300.71|9300.99|9300.99|9300.71|9300.71|0
1631520690000|2021-09-13 08:11:30|9300.52|9300.52|9300.52|9300.52|9300.52|9300.52|9300.52|9300.52|0
1631520700000|2021-09-13 08:11:40|9300.34|9300.34|9300.34|9300.34|9300.34|9300.34|9300.34|9300.34|0
1631520710000|2021-09-13 08:11:50|9298.07|9298.07|9298.07|9298.07|9298.07|9298.07|9298.07|9298.07|0
1631520730000|2021-09-13 08:12:10|9300.34|9300.34|9300.34|9300.34|9300.34|9300.34|9300.34|9300.34|0
1631520750000|2021-09-13 08:12:30|9298.07|9298.07|9298.07|9298.07|9298.07|9298.07|9298.07|9298.07|0
1631520760000|2021-09-13 08:12:40|9298.44|9298.44|9298.44|9298.44|9298.44|9298.44|9298.44|9298.44|0
1631520770000|2021-09-13 08:12:50|9298.15|9298.15|9297.87|9297.87|9298.15|9298.15|9297.87|9297.87|0
1631520780000|2021-09-13 08:13:00|9297.64|9297.64|9297.18|9297.18|9297.64|9297.64|9297.18|9297.18|0
1631520790000|2021-09-13 08:13:10|9296.82|9296.82|9296.82|9296.82|9296.82|9296.82|9296.82|9296.82|0
1631520810000|2021-09-13 08:13:30|9297.1|9297.1|9297.1|9297.1|9297.1|9297.1|9297.1|9297.1|0
1631520830000|2021-09-13 08:13:50|9297.38|9297.38|9297.38|9297.38|9297.38|9297.38|9297.38|9297.38|0
1631520840000|2021-09-13 08:14:00|9297.1|9297.1|9297.1|9297.1|9297.1|9297.1|9297.1|9297.1|0
1631520860000|2021-09-13 08:14:20|9296.52|9296.52|9296.52|9296.52|9296.52|9296.52|9296.52|9296.52|0
1631520900000|2021-09-13 08:15:00|9296.16|9296.16|9296.16|9296.16|9296.16|9296.16|9296.16|9296.16|0
1631520910000|2021-09-13 08:15:10|9296.45|9296.45|9296.45|9296.45|9296.45|9296.45|9296.45|9296.45|0
1631520930000|2021-09-13 08:15:30|9296.16|9296.16|9296.16|9296.16|9296.16|9296.16|9296.16|9296.16|0
1631521000000|2021-09-13 08:16:40|9295.59|9295.59|9298.14|9298.14|9298.14|9298.14|9295.59|9295.59|0
1631521040000|2021-09-13 08:17:20|9298.43|9298.43|9298.43|9298.43|9298.43|9298.43|9298.43|9298.43|0
1631521070000|2021-09-13 08:17:50|9299.52|9299.52|9299.52|9299.52|9299.52|9299.52|9299.52|9299.52|0
1631521080000|2021-09-13 08:18:00|9299.23|9299.23|9299.52|9299.52|9299.52|9299.52|9299.23|9299.23|0
1631521090000|2021-09-13 08:18:10|9297.25|9297.25|9297.25|9297.25|9297.25|9297.25|9297.25|9297.25|0
1631521100000|2021-09-13 08:18:20|9296.97|9296.97|9296.97|9296.97|9296.97|9296.97|9296.97|9296.97|0
1631521110000|2021-09-13 08:18:30|9297.65|9297.65|9297.65|9297.65|9297.65|9297.65|9297.65|9297.65|0
1631521120000|2021-09-13 08:18:40|9297.93|9297.93|9298.95|9298.95|9298.95|9298.95|9297.93|9297.93|0
1631521150000|2021-09-13 08:19:10|9298.4|9298.4|9297.31|9297.31|9298.4|9298.4|9297.31|9297.31|0
1631521160000|2021-09-13 08:19:20|9295.04|9295.04|9295.04|9295.04|9295.04|9295.04|9295.04|9295.04|0
1631521190000|2021-09-13 08:19:50|9294.68|9294.68|9293.25|9293.25|9294.68|9294.68|9293.25|9293.25|0
1631521220000|2021-09-13 08:20:20|9292.6|9292.6|9291.58|9291.58|9292.6|9292.6|9291.58|9291.58|0
1631521230000|2021-09-13 08:20:30|9291.4|9291.4|9291.4|9291.4|9291.4|9291.4|9291.4|9291.4|0
1631521270000|2021-09-13 08:21:10|9291.03|9291.03|9291.03|9291.03|9291.76|9291.76|9291.03|9291.03|0
1631521280000|2021-09-13 08:21:20|9290.67|9290.67|9290.3|9290.3|9290.67|9290.67|9290.3|9290.3|0
1631521300000|2021-09-13 08:21:40|9290.02|9290.02|9290.02|9290.02|9290.02|9290.02|9290.02|9290.02|0
1631521330000|2021-09-13 08:22:10|9289.65|9289.65|9287.39|9287.39|9289.65|9289.65|9287.39|9287.39|0
1631521350000|2021-09-13 08:22:30|9287.67|9287.67|9287.67|9287.67|9287.67|9287.67|9287.67|9287.67|0
1631521360000|2021-09-13 08:22:40|9287.4|9287.4|9287.4|9287.4|9287.4|9287.4|9287.4|9287.4|0
1631521380000|2021-09-13 08:23:00|9287.11|9287.11|9287.11|9287.11|9287.11|9287.11|9287.11|9287.11|0
1631521400000|2021-09-13 08:23:20|9286.54|9286.54|9286.54|9286.54|9286.54|9286.54|9286.54|9286.54|0
1631521440000|2021-09-13 08:24:00|9285.18|9285.18|9285.18|9285.18|9285.18|9285.18|9285.18|9285.18|0
1631521480000|2021-09-13 08:24:40|9285.75|9285.75|9285.1|9285.1|9285.75|9285.75|9285.1|9285.1|0
1631521490000|2021-09-13 08:24:50|9284.81|9284.81|9284.81|9284.81|9284.81|9284.81|9284.81|9284.81|0
1631521500000|2021-09-13 08:25:00|9284.08|9284.08|9284.08|9284.08|9284.08|9284.08|9284.08|9284.08|0
1631521510000|2021-09-13 08:25:10|9281.82|9281.82|9284.08|9284.08|9284.08|9284.08|9281.82|9281.82|0
1631521520000|2021-09-13 08:25:20|9284.25|9284.25|9284.25|9284.25|9284.25|9284.25|9284.25|9284.25|0
1631521530000|2021-09-13 08:25:30|9284.62|9284.62|9284.62|9284.62|9284.62|9284.62|9284.62|9284.62|0
1631521560000|2021-09-13 08:26:00|9284.39|9284.39|9286.66|9286.66|9286.66|9286.66|9284.39|9284.39|0
1631521600000|2021-09-13 08:26:40|9286.94|9286.94|9287.28|9287.28|9287.28|9287.28|9286.94|9286.94|0
1631521610000|2021-09-13 08:26:50|9286.73|9286.73|9286.73|9286.73|9286.73|9286.73|9286.73|9286.73|0
1631521620000|2021-09-13 08:27:00|9286.18|9286.18|9285.89|9285.89|9286.18|9286.18|9285.89|9285.89|0
1631521630000|2021-09-13 08:27:10|9284.79|9284.79|9284.97|9284.97|9284.97|9284.97|9284.61|9284.61|0
1631521660000|2021-09-13 08:27:40|9284.79|9284.79|9284.79|9284.79|9284.79|9284.79|9284.79|9284.79|0
1631521670000|2021-09-13 08:27:50|9285.36|9285.36|9285.36|9285.36|9285.36|9285.36|9285.36|9285.36|0
1631521680000|2021-09-13 08:28:00|9285.73|9285.73|9286.09|9286.09|9286.09|9286.09|9285.73|9285.73|0
1631521690000|2021-09-13 08:28:10|9286.38|9286.38|9286.38|9286.38|9286.38|9286.38|9286.38|9286.38|0
1631521720000|2021-09-13 08:28:40|9285.52|9285.52|9285.7|9285.7|9285.7|9285.7|9285.52|9285.52|0
1631521750000|2021-09-13 08:29:10|9286.07|9286.07|9286.07|9286.07|9286.07|9286.07|9286.07|9286.07|0
1631521770000|2021-09-13 08:29:30|9290.6|9290.6|9290.6|9290.6|9290.6|9290.6|9290.6|9290.6|0
1631521780000|2021-09-13 08:29:40|9292.87|9292.87|9293.72|9293.72|9293.72|9293.72|9292.87|9292.87|0
1631521790000|2021-09-13 08:29:50|9293.54|9293.54|9292.81|9292.81|9293.54|9293.54|9292.81|9292.81|0
1631521810000|2021-09-13 08:30:10|9293.82|9293.82|9293.82|9293.82|9293.82|9293.82|9293.82|9293.82|0
1631521820000|2021-09-13 08:30:20|9293.99|9293.99|9293.99|9293.99|9293.99|9293.99|9293.99|9293.99|0
1631521830000|2021-09-13 08:30:30|9294.27|9294.27|9294.27|9294.27|9294.27|9294.27|9294.27|9294.27|0
1631521880000|2021-09-13 08:31:20|9294.09|9294.09|9294.31|9294.31|9294.31|9294.31|9294.09|9294.09|0
1631521930000|2021-09-13 08:32:10|9294.6|9294.6|9294.88|9294.88|9294.88|9294.88|9294.6|9294.6|0
1631521940000|2021-09-13 08:32:20|9294.6|9294.6|9294.6|9294.6|9294.6|9294.6|9294.6|9294.6|0
1631521950000|2021-09-13 08:32:30|9294.03|9294.03|9294.03|9294.03|9294.03|9294.03|9294.03|9294.03|0
1631521960000|2021-09-13 08:32:40|9296.29|9296.29|9296.48|9296.48|9296.48|9296.48|9296.29|9296.29|0
1631522000000|2021-09-13 08:33:20|9296.76|9296.76|9297.05|9297.05|9297.05|9297.05|9296.76|9296.76|0
1631522010000|2021-09-13 08:33:30|9297.42|9297.42|9297.42|9297.42|9297.42|9297.42|9297.42|9297.42|0
1631522020000|2021-09-13 08:33:40|9297.78|9297.78|9297.78|9297.78|9297.78|9297.78|9297.78|9297.78|0
1631522030000|2021-09-13 08:33:50|9297.49|9297.49|9297.49|9297.49|9297.49|9297.49|9297.49|9297.49|0
1631522040000|2021-09-13 08:34:00|9297.83|9297.83|9295.57|9295.57|9297.83|9297.83|9295.57|9295.57|0
1631522050000|2021-09-13 08:34:10|9295|9295|9295|9295|9295|9295|9295|9295|0
1631522060000|2021-09-13 08:34:20|9294.63|9294.63|9294.63|9294.63|9294.63|9294.63|9294.63|9294.63|0
1631522070000|2021-09-13 08:34:30|9292.36|9292.36|9292.36|9292.36|9292.36|9292.36|9292.36|9292.36|0
1631522090000|2021-09-13 08:34:50|9291.81|9291.81|9291.81|9291.81|9291.81|9291.81|9291.81|9291.81|0
1631522100000|2021-09-13 08:35:00|9292.09|9292.09|9293.01|9293.01|9293.19|9293.19|9292.09|9292.09|0
1631522110000|2021-09-13 08:35:10|9292.64|9292.64|9291.25|9291.25|9292.64|9292.64|9291.25|9291.25|0
1631522160000|2021-09-13 08:36:00|9290.89|9290.89|9291|9291|9291|9291|9290.72|9290.72|0
1631522170000|2021-09-13 08:36:10|9290.83|9290.83|9290.83|9290.83|9290.83|9290.83|9290.83|9290.83|0
1631522190000|2021-09-13 08:36:30|9291.02|9291.02|9290.83|9290.83|9291.02|9291.02|9290.83|9290.83|0
1631522210000|2021-09-13 08:36:50|9290.67|9290.67|9290.67|9290.67|9290.67|9290.67|9290.67|9290.67|0
1631522240000|2021-09-13 08:37:20|9290.38|9290.38|9290.38|9290.38|9290.38|9290.38|9290.38|9290.38|0
1631522250000|2021-09-13 08:37:30|9285.85|9285.85|9285.85|9285.85|9285.85|9285.85|9285.85|9285.85|0
1631522260000|2021-09-13 08:37:40|9285.48|9285.48|9284.91|9284.91|9285.48|9285.48|9284.91|9284.91|0
1631522280000|2021-09-13 08:38:00|9285.2|9285.2|9285.48|9285.48|9285.48|9285.48|9285.2|9285.2|0
1631522360000|2021-09-13 08:39:20|9285.85|9285.85|9285.85|9285.85|9285.85|9285.85|9285.85|9285.85|0
1631522430000|2021-09-13 08:40:30|9288.12|9288.12|9288.12|9288.12|9288.12|9288.12|9288.12|9288.12|0
1631522440000|2021-09-13 08:40:40|9288.57|9288.57|9287.89|9287.89|9288.8|9288.8|9287.89|9287.89|0
1631522490000|2021-09-13 08:41:30|9287.6|9287.6|9287.6|9287.6|9287.6|9287.6|9287.6|9287.6|0
1631522510000|2021-09-13 08:41:50|9287.15|9287.15|9287.15|9287.15|9287.15|9287.15|9287.15|9287.15|0
1631522530000|2021-09-13 08:42:10|9287.44|9287.44|9287.07|9287.07|9287.44|9287.44|9287.07|9287.07|0
1631522540000|2021-09-13 08:42:20|9286.88|9286.88|9286.88|9286.88|9286.88|9286.88|9286.88|9286.88|0
1631522560000|2021-09-13 08:42:40|9286.31|9286.31|9286.31|9286.31|9286.31|9286.31|9286.31|9286.31|0
1631522580000|2021-09-13 08:43:00|9286.6|9286.6|9286.6|9286.6|9286.6|9286.6|9286.6|9286.6|0
1631522590000|2021-09-13 08:43:10|9286.23|9286.23|9286.23|9286.23|9286.23|9286.23|9286.23|9286.23|0
1631522600000|2021-09-13 08:43:20|9286.6|9286.6|9286.23|9286.23|9286.6|9286.6|9286.23|9286.23|0
1631522620000|2021-09-13 08:43:40|9287.25|9287.25|9287.48|9287.48|9287.48|9287.48|9287.25|9287.25|0
1631522650000|2021-09-13 08:44:10|9287.76|9287.76|9285.5|9285.5|9287.76|9287.76|9285.5|9285.5|0
1631522680000|2021-09-13 08:44:40|9285.13|9285.13|9284.9|9284.9|9285.13|9285.13|9284.9|9284.9|0
1631522720000|2021-09-13 08:45:20|9284.73|9284.73|9284.73|9284.73|9284.73|9284.73|9284.73|9284.73|0
1631522760000|2021-09-13 08:46:00|9284|9284|9283.54|9283.54|9284|9284|9283.09|9283.09|0
1631522770000|2021-09-13 08:46:10|9283.17|9283.17|9282.8|9282.8|9283.17|9283.17|9282.8|9282.8|0
1631522800000|2021-09-13 08:46:40|9282.44|9282.44|9281.68|9281.68|9282.44|9282.44|9281.68|9281.68|0
1631522810000|2021-09-13 08:46:50|9281.23|9281.23|9281.23|9281.23|9281.23|9281.23|9281.23|9281.23|0
1631522820000|2021-09-13 08:47:00|9281.4|9281.4|9280.94|9280.94|9281.4|9281.4|9280.94|9280.94|0
1631522830000|2021-09-13 08:47:10|9281.17|9281.17|9281.17|9281.17|9281.17|9281.17|9281.17|9281.17|0
1631522840000|2021-09-13 08:47:20|9281.4|9281.4|9281.4|9281.4|9281.4|9281.4|9281.4|9281.4|0
1631522860000|2021-09-13 08:47:40|9281.11|9281.11|9280.93|9280.93|9281.11|9281.11|9280.93|9280.93|0
1631522870000|2021-09-13 08:47:50|9280.01|9280.01|9279.82|9279.82|9280.01|9280.01|9279.82|9279.82|0
1631522890000|2021-09-13 08:48:10|9279.6|9279.6|9280.85|9280.85|9280.85|9280.85|9279.6|9279.6|0
1631522900000|2021-09-13 08:48:20|9281.07|9281.07|9281.07|9281.07|9281.07|9281.07|9281.07|9281.07|0
1631522910000|2021-09-13 08:48:30|9280.79|9280.79|9280.79|9280.79|9280.79|9280.79|9280.79|9280.79|0
1631522940000|2021-09-13 08:49:00|9281.07|9281.07|9281.07|9281.07|9281.07|9281.07|9281.07|9281.07|0
1631522960000|2021-09-13 08:49:20|9281.26|9281.26|9280.89|9280.89|9281.26|9281.26|9280.89|9280.89|0
1631523000000|2021-09-13 08:50:00|9280.52|9280.52|9275.99|9275.99|9280.52|9280.52|9275.99|9275.99|0
1631523010000|2021-09-13 08:50:10|9275.13|9275.13|9275.13|9275.13|9275.13|9275.13|9275.13|9275.13|0
1631523030000|2021-09-13 08:50:30|9275.42|9275.42|9275.42|9275.42|9275.42|9275.42|9275.42|9275.42|0
1631523060000|2021-09-13 08:51:00|9275.7|9275.7|9275.99|9275.99|9275.99|9275.99|9275.7|9275.7|0
1631523090000|2021-09-13 08:51:30|9276.54|9276.54|9276.54|9276.54|9276.54|9276.54|9276.54|9276.54|0
1631523100000|2021-09-13 08:51:40|9277.4|9277.4|9278.67|9278.67|9278.67|9278.67|9277.4|9277.4|0
1631523110000|2021-09-13 08:51:50|9278.84|9278.84|9278.84|9278.84|9278.84|9278.84|9278.84|9278.84|0
1631523120000|2021-09-13 08:52:00|9278.56|9278.56|9279.24|9279.24|9279.24|9279.24|9278.56|9278.56|0
1631523140000|2021-09-13 08:52:20|9278.59|9278.59|9278.36|9278.36|9278.59|9278.59|9278.36|9278.36|0
1631523190000|2021-09-13 08:53:10|9278.13|9278.13|9278.13|9278.13|9278.13|9278.13|9278.13|9278.13|0
1631523210000|2021-09-13 08:53:30|9277.86|9277.86|9277.58|9277.58|9277.86|9277.86|9277.58|9277.58|0
1631523280000|2021-09-13 08:54:40|9277.3|9277.3|9277.3|9277.3|9277.3|9277.3|9277.3|9277.3|0
1631523290000|2021-09-13 08:54:50|9276.93|9276.93|9276.93|9276.93|9276.93|9276.93|9276.93|9276.93|0
1631523310000|2021-09-13 08:55:10|9276.2|9276.2|9276.2|9276.2|9276.2|9276.2|9276.2|9276.2|0
1631523330000|2021-09-13 08:55:30|9275.75|9275.75|9275.56|9275.56|9275.75|9275.75|9275.56|9275.56|0
1631523340000|2021-09-13 08:55:40|9275.2|9275.2|9275.2|9275.2|9275.2|9275.2|9275.2|9275.2|0
1631523350000|2021-09-13 08:55:50|9272.93|9272.93|9272.93|9272.93|9272.93|9272.93|9272.93|9272.93|0
1631523390000|2021-09-13 08:56:30|9272.65|9272.65|9272.65|9272.65|9272.65|9272.65|9272.65|9272.65|0
1631523420000|2021-09-13 08:57:00|9272.48|9272.48|9273.2|9273.2|9273.2|9273.2|9272.48|9272.48|0
1631523430000|2021-09-13 08:57:10|9275.46|9275.46|9275.83|9275.83|9275.83|9275.83|9275.46|9275.46|0
1631523450000|2021-09-13 08:57:30|9276.11|9276.11|9277.62|9277.62|9277.62|9277.62|9276.11|9276.11|0
1631523460000|2021-09-13 08:57:40|9278.19|9278.19|9278.19|9278.19|9278.19|9278.19|9278.19|9278.19|0
1631523470000|2021-09-13 08:57:50|9278.47|9278.47|9278.74|9278.74|9278.74|9278.74|9278.47|9278.47|0
1631523480000|2021-09-13 08:58:00|9279.02|9279.02|9279.3|9279.3|9279.3|9279.3|9279.02|9279.02|0
1631523550000|2021-09-13 08:59:10|9279.12|9279.12|9279.12|9279.12|9279.12|9279.12|9279.12|9279.12|0
1631523560000|2021-09-13 08:59:20|9279.69|9279.69|9279.69|9279.69|9279.69|9279.69|9279.69|9279.69|0
1631523600000|2021-09-13 09:00:00|9279.86|9279.86|9279.86|9279.86|9279.86|9279.86|9279.86|9279.86|0
1631523610000|2021-09-13 09:00:10|9280.23|9280.23|9280.23|9280.23|9280.23|9280.23|9280.23|9280.23|0
1631523620000|2021-09-13 09:00:20|9280.51|9280.51|9280.7|9280.7|9280.7|9280.7|9280.51|9280.51|0
1631523630000|2021-09-13 09:00:30|9280.51|9280.51|9280.51|9280.51|9280.51|9280.51|9280.51|9280.51|0
1631523650000|2021-09-13 09:00:50|9280.23|9280.23|9279.86|9279.86|9280.23|9280.23|9279.86|9279.86|0
1631523660000|2021-09-13 09:01:00|9280.42|9280.42|9278.19|9278.19|9280.42|9280.42|9278.19|9278.19|0
1631523680000|2021-09-13 09:01:20|9277.83|9277.83|9277.1|9277.1|9277.83|9277.83|9277.1|9277.1|0
1631523690000|2021-09-13 09:01:30|9276.36|9276.36|9275.7|9275.7|9276.36|9276.36|9275.42|9275.42|0
1631523700000|2021-09-13 09:01:40|9276.44|9276.44|9276.07|9276.07|9276.44|9276.44|9276.07|9276.07|0
1631523720000|2021-09-13 09:02:00|9276.36|9276.36|9276.36|9276.36|9276.36|9276.36|9276.36|9276.36|0
1631523750000|2021-09-13 09:02:30|9276.64|9276.64|9276.64|9276.64|9276.64|9276.64|9276.64|9276.64|0
1631523770000|2021-09-13 09:02:50|9276.46|9276.46|9276.27|9276.27|9276.46|9276.46|9276.27|9276.27|0
1631523780000|2021-09-13 09:03:00|9276.46|9276.46|9276.46|9276.46|9276.46|9276.46|9276.46|9276.46|0
1631523790000|2021-09-13 09:03:10|9276.64|9276.64|9277.47|9277.47|9277.47|9277.47|9276.64|9276.64|0
1631523820000|2021-09-13 09:03:40|9277.75|9277.75|9277.75|9277.75|9277.75|9277.75|9277.75|9277.75|0
1631523850000|2021-09-13 09:04:10|9277.3|9277.3|9277.02|9277.02|9277.3|9277.3|9277.02|9277.02|0
1631523860000|2021-09-13 09:04:20|9277.47|9277.47|9277.7|9277.7|9277.7|9277.7|9277.47|9277.47|0
1631523870000|2021-09-13 09:04:30|9275.43|9275.43|9275.43|9275.43|9275.43|9275.43|9275.43|9275.43|0
1631523950000|2021-09-13 09:05:50|9275.72|9275.72|9275.72|9275.72|9275.72|9275.72|9275.72|9275.72|0
1631523960000|2021-09-13 09:06:00|9275.55|9275.55|9275.55|9275.55|9275.55|9275.55|9275.55|9275.55|0
1631523980000|2021-09-13 09:06:20|9275.91|9275.91|9275.91|9275.91|9275.91|9275.91|9275.91|9275.91|0
1631524010000|2021-09-13 09:06:50|9276.2|9276.2|9276.48|9276.48|9276.48|9276.48|9276.2|9276.2|0
1631524060000|2021-09-13 09:07:40|9276.12|9276.12|9275.55|9275.55|9276.12|9276.12|9275.55|9275.55|0
1631524080000|2021-09-13 09:08:00|9275.36|9275.36|9275.36|9275.36|9275.36|9275.36|9275.36|9275.36|0
1631524090000|2021-09-13 09:08:10|9275.55|9275.55|9275.73|9275.73|9275.73|9275.73|9275.55|9275.55|0
1631524140000|2021-09-13 09:09:00|9275|9275|9273.06|9273.06|9275|9275|9273.06|9273.06|0
1631524150000|2021-09-13 09:09:10|9273.43|9273.43|9273.72|9273.72|9273.72|9273.72|9273.43|9273.43|0
1631524170000|2021-09-13 09:09:30|9273.53|9273.53|9273.35|9273.35|9273.53|9273.53|9273.17|9273.17|0
1631524200000|2021-09-13 09:10:00|9273.17|9273.17|9272.06|9272.06|9273.17|9273.17|9272.06|9272.06|0
1631524220000|2021-09-13 09:10:20|9271.79|9271.79|9271.51|9271.51|9271.79|9271.79|9271.23|9271.23|0
1631524230000|2021-09-13 09:10:30|9271.15|9271.15|9271.15|9271.15|9271.15|9271.15|9271.15|9271.15|0
1631524250000|2021-09-13 09:10:50|9270.86|9270.86|9270.86|9270.86|9270.86|9270.86|9270.86|9270.86|0
1631524260000|2021-09-13 09:11:00|9270.49|9270.49|9270.49|9270.49|9270.49|9270.49|9270.49|9270.49|0
1631524270000|2021-09-13 09:11:10|9271.23|9271.23|9271.23|9271.23|9271.23|9271.23|9271.23|9271.23|0
1631524280000|2021-09-13 09:11:20|9271.04|9271.04|9271.04|9271.04|9271.04|9271.04|9271.04|9271.04|0
1631524300000|2021-09-13 09:11:40|9270.76|9270.76|9270.76|9270.76|9270.76|9270.76|9270.76|9270.76|0
1631524310000|2021-09-13 09:11:50|9271.04|9271.04|9271.04|9271.04|9271.04|9271.04|9271.04|9271.04|0
1631524330000|2021-09-13 09:12:10|9271.6|9271.6|9271.04|9271.04|9271.6|9271.6|9271.04|9271.04|0
1631524350000|2021-09-13 09:12:30|9271.78|9271.78|9272.51|9272.51|9272.51|9272.51|9271.78|9271.78|0
1631524430000|2021-09-13 09:13:50|9272.69|9272.69|9272.51|9272.51|9272.69|9272.69|9272.51|9272.51|0
1631524450000|2021-09-13 09:14:10|9272.28|9272.28|9272.1|9272.1|9272.28|9272.28|9272.1|9272.1|0
1631524460000|2021-09-13 09:14:20|9272.67|9272.67|9272.3|9272.3|9272.67|9272.67|9272.12|9272.12|0
1631524470000|2021-09-13 09:14:30|9272.49|9272.49|9273.04|9273.04|9273.04|9273.04|9272.21|9272.21|0
1631524480000|2021-09-13 09:14:40|9273.26|9273.26|9273.86|9273.86|9273.86|9273.86|9273.26|9273.26|0
1631524490000|2021-09-13 09:14:50|9274.08|9274.08|9274.6|9274.6|9274.6|9274.6|9274.08|9274.08|0
1631524500000|2021-09-13 09:15:00|9274.88|9274.88|9274.88|9274.88|9274.88|9274.88|9274.88|9274.88|0
1631524510000|2021-09-13 09:15:10|9275.05|9275.05|9274.77|9274.77|9275.05|9275.05|9274.77|9274.77|0
1631524520000|2021-09-13 09:15:20|9275.32|9275.32|9275.87|9275.87|9275.87|9275.87|9275.32|9275.32|0
1631524540000|2021-09-13 09:15:40|9275.58|9275.58|9275.58|9275.58|9275.58|9275.58|9275.58|9275.58|0
1631524560000|2021-09-13 09:16:00|9275.87|9275.87|9276.42|9276.42|9276.97|9276.97|9275.87|9275.87|0
1631524570000|2021-09-13 09:16:10|9276.05|9276.05|9276.05|9276.05|9276.05|9276.05|9276.05|9276.05|0
1631524580000|2021-09-13 09:16:20|9276.34|9276.34|9276.34|9276.34|9276.34|9276.34|9276.34|9276.34|0
1631524590000|2021-09-13 09:16:30|9276.52|9276.52|9276.89|9276.89|9276.89|9276.89|9276.52|9276.52|0
1631524600000|2021-09-13 09:16:40|9277.07|9277.07|9277.07|9277.07|9277.07|9277.07|9277.07|9277.07|0
1631524620000|2021-09-13 09:17:00|9277.36|9277.36|9277.54|9277.54|9277.54|9277.54|9277.36|9277.36|0
1631524630000|2021-09-13 09:17:10|9278.4|9278.4|9278.4|9278.4|9278.4|9278.4|9278.4|9278.4|0
1631524660000|2021-09-13 09:17:40|9278.21|9278.21|9277.85|9277.85|9278.21|9278.21|9277.85|9277.85|0
1631524720000|2021-09-13 09:18:40|9278.13|9278.13|9278.13|9278.13|9278.13|9278.13|9278.13|9278.13|0
1631524740000|2021-09-13 09:19:00|9277.96|9277.96|9277.96|9277.96|9277.96|9277.96|9277.96|9277.96|0
1631524760000|2021-09-13 09:19:20|9278.25|9278.25|9278.82|9278.82|9278.82|9278.82|9278.25|9278.25|0
1631524770000|2021-09-13 09:19:30|9279.1|9279.1|9278.27|9278.27|9279.1|9279.1|9278.27|9278.27|0
1631524800000|2021-09-13 09:20:00|9278.55|9278.55|9278.55|9278.55|9278.55|9278.55|9278.55|9278.55|0
1631524810000|2021-09-13 09:20:10|9279.01|9279.01|9279.01|9279.01|9279.01|9279.01|9279.01|9279.01|0
1631524820000|2021-09-13 09:20:20|9279.74|9279.74|9279.92|9279.92|9279.92|9279.92|9279.74|9279.74|0
1631524850000|2021-09-13 09:20:50|9280.29|9280.29|9280.29|9280.29|9280.29|9280.29|9280.29|9280.29|0
1631524860000|2021-09-13 09:21:00|9281.71|9281.71|9281.71|9281.71|9281.71|9281.71|9281.71|9281.71|0
1631524890000|2021-09-13 09:21:30|9282.27|9282.27|9281.71|9281.71|9282.27|9282.27|9281.71|9281.71|0
1631524900000|2021-09-13 09:21:40|9282|9282|9282|9282|9282|9282|9282|9282|0
1631524910000|2021-09-13 09:21:50|9282.23|9282.23|9282.23|9282.23|9282.23|9282.23|9282.23|9282.23|0
1631524920000|2021-09-13 09:22:00|9282.51|9282.51|9282.51|9282.51|9282.51|9282.51|9282.51|9282.51|0
1631524930000|2021-09-13 09:22:10|9282.24|9282.24|9281.96|9281.96|9282.24|9282.24|9281.96|9281.96|0
1631524950000|2021-09-13 09:22:30|9282.25|9282.25|9282.47|9282.47|9282.47|9282.47|9282.25|9282.25|0
1631524960000|2021-09-13 09:22:40|9281.96|9281.96|9281.96|9281.96|9281.96|9281.96|9281.96|9281.96|0
1631524970000|2021-09-13 09:22:50|9281.59|9281.59|9281.59|9281.59|9281.59|9281.59|9281.59|9281.59|0
1631524990000|2021-09-13 09:23:10|9281.23|9281.23|9280.77|9280.77|9281.23|9281.23|9280.77|9280.77|0
1631525000000|2021-09-13 09:23:20|9280.2|9280.2|9279.74|9279.74|9280.2|9280.2|9279.74|9279.74|0
1631525040000|2021-09-13 09:24:00|9280.31|9280.31|9280.31|9280.31|9280.31|9280.31|9280.31|9280.31|0
1631525100000|2021-09-13 09:25:00|9279.95|9279.95|9279.95|9279.95|9279.95|9279.95|9279.95|9279.95|0
1631525110000|2021-09-13 09:25:10|9284.48|9284.48|9284.48|9284.48|9284.48|9284.48|9284.48|9284.48|0
1631525120000|2021-09-13 09:25:20|9285.21|9285.21|9284.85|9284.85|9285.21|9285.21|9284.85|9284.85|0
1631525150000|2021-09-13 09:25:50|9285.21|9285.21|9285.21|9285.21|9285.21|9285.21|9285.21|9285.21|0
1631525180000|2021-09-13 09:26:20|9285.78|9285.78|9285.78|9285.78|9285.78|9285.78|9285.78|9285.78|0
1631525190000|2021-09-13 09:26:30|9285.42|9285.42|9285.42|9285.42|9285.42|9285.42|9285.42|9285.42|0
1631525210000|2021-09-13 09:26:50|9285.6|9285.6|9285.6|9285.6|9285.6|9285.6|9285.6|9285.6|0
1631525220000|2021-09-13 09:27:00|9285.78|9285.78|9285.78|9285.78|9285.78|9285.78|9285.78|9285.78|0
1631525230000|2021-09-13 09:27:10|9286.07|9286.07|9286.07|9286.07|9286.07|9286.07|9286.07|9286.07|0
1631525240000|2021-09-13 09:27:20|9285.56|9285.56|9286.2|9286.2|9286.2|9286.2|9285.56|9285.56|0
1631525250000|2021-09-13 09:27:30|9285.92|9285.92|9285.92|9285.92|9285.92|9285.92|9285.92|9285.92|0
1631525260000|2021-09-13 09:27:40|9285.35|9285.35|9285.17|9285.17|9285.35|9285.35|9285.17|9285.17|0
1631525270000|2021-09-13 09:27:50|9284.62|9284.62|9284.62|9284.62|9284.62|9284.62|9284.62|9284.62|0
1631525280000|2021-09-13 09:28:00|9286.88|9286.88|9286.88|9286.88|9286.88|9286.88|9286.88|9286.88|0
1631525290000|2021-09-13 09:28:10|9286.66|9286.66|9286.66|9286.66|9286.66|9286.66|9286.66|9286.66|0
1631525300000|2021-09-13 09:28:20|9286.37|9286.37|9286.15|9286.15|9286.37|9286.37|9286.15|9286.15|0
1631525360000|2021-09-13 09:29:20|9285.92|9285.92|9285.92|9285.92|9285.92|9285.92|9285.92|9285.92|0
1631525380000|2021-09-13 09:29:40|9286.37|9286.37|9286.66|9286.66|9286.66|9286.66|9286.37|9286.37|0
1631525400000|2021-09-13 09:30:00|9287.21|9287.21|9287.13|9287.13|9287.21|9287.21|9286.84|9286.84|0
1631525410000|2021-09-13 09:30:10|9287.3|9287.3|9287.3|9287.3|9287.3|9287.3|9287.3|9287.3|0
1631525430000|2021-09-13 09:30:30|9287.59|9287.59|9288.24|9288.24|9288.24|9288.24|9287.59|9287.59|0
1631525440000|2021-09-13 09:30:40|9288.42|9288.42|9288.42|9288.42|9288.42|9288.42|9288.42|9288.42|0
1631525450000|2021-09-13 09:30:50|9287.85|9287.85|9287.85|9287.85|9287.85|9287.85|9287.85|9287.85|0
1631525460000|2021-09-13 09:31:00|9287.67|9287.67|9287.67|9287.67|9287.67|9287.67|9287.67|9287.67|0
1631525470000|2021-09-13 09:31:10|9287.48|9287.48|9287.3|9287.3|9287.48|9287.48|9287.3|9287.3|0
1631525480000|2021-09-13 09:31:20|9286.73|9286.73|9286.73|9286.73|9286.73|9286.73|9286.73|9286.73|0
1631525510000|2021-09-13 09:31:50|9286.44|9286.44|9284.18|9284.18|9286.44|9286.44|9284.18|9284.18|0
1631525530000|2021-09-13 09:32:10|9286.44|9286.44|9286.44|9286.44|9286.44|9286.44|9286.44|9286.44|0
1631525540000|2021-09-13 09:32:20|9286.26|9286.26|9286.44|9286.44|9286.44|9286.44|9286.26|9286.26|0
1631525550000|2021-09-13 09:32:30|9286.99|9286.99|9286.99|9286.99|9286.99|9286.99|9286.99|9286.99|0
1631525570000|2021-09-13 09:32:50|9287.36|9287.36|9287.64|9287.64|9287.64|9287.64|9287.36|9287.36|0
1631525580000|2021-09-13 09:33:00|9287.93|9287.93|9288.22|9288.22|9288.22|9288.22|9287.93|9287.93|0
1631525590000|2021-09-13 09:33:10|9289.32|9289.32|9289.32|9289.32|9289.32|9289.32|9289.32|9289.32|0
1631525610000|2021-09-13 09:33:30|9289.6|9289.6|9289.6|9289.6|9289.6|9289.6|9289.6|9289.6|0
1631525630000|2021-09-13 09:33:50|9289.79|9289.79|9289.79|9289.79|9289.79|9289.79|9289.79|9289.79|0
1631525700000|2021-09-13 09:35:00|9289.24|9289.24|9289.24|9289.24|9289.24|9289.24|9289.24|9289.24|0
1631525720000|2021-09-13 09:35:20|9289.42|9289.42|9289.3|9289.3|9290.15|9290.15|9289.3|9289.3|0
1631525730000|2021-09-13 09:35:30|9289.66|9289.66|9289.66|9289.66|9289.66|9289.66|9289.66|9289.66|0
1631525760000|2021-09-13 09:36:00|9290.03|9290.03|9288|9288|9290.03|9290.03|9288|9288|0
1631525820000|2021-09-13 09:37:00|9287.71|9287.71|9288.54|9288.54|9288.54|9288.54|9287.53|9287.53|0
1631525840000|2021-09-13 09:37:20|9288.99|9288.99|9288.99|9288.99|9288.99|9288.99|9288.99|9288.99|0
1631525860000|2021-09-13 09:37:40|9289.28|9289.28|9289.85|9289.85|9289.85|9289.85|9289.28|9289.28|0
1631525890000|2021-09-13 09:38:10|9289.57|9289.57|9289.57|9289.57|9289.57|9289.57|9289.57|9289.57|0
1631525900000|2021-09-13 09:38:20|9289.38|9289.38|9289.38|9289.38|9289.38|9289.38|9289.38|9289.38|0
1631525910000|2021-09-13 09:38:30|9287.12|9287.12|9287.12|9287.12|9287.12|9287.12|9287.12|9287.12|0
1631525960000|2021-09-13 09:39:20|9286.93|9286.93|9286.93|9286.93|9286.93|9286.93|9286.93|9286.93|0
1631525970000|2021-09-13 09:39:30|9286.75|9286.75|9286.75|9286.75|9286.75|9286.75|9286.75|9286.75|0
1631526000000|2021-09-13 09:40:00|9285.95|9285.95|9285.59|9285.59|9285.95|9285.95|9285.59|9285.59|0
1631526010000|2021-09-13 09:40:10|9285.22|9285.22|9285.22|9285.22|9285.22|9285.22|9285.22|9285.22|0
1631526060000|2021-09-13 09:41:00|9285.04|9285.04|9284.67|9284.67|9285.04|9285.04|9284.49|9284.49|0
1631526070000|2021-09-13 09:41:10|9285.22|9285.22|9285.22|9285.22|9285.22|9285.22|9285.22|9285.22|0
1631526110000|2021-09-13 09:41:50|9284.36|9284.36|9284.36|9284.36|9284.36|9284.36|9284.36|9284.36|0
1631526130000|2021-09-13 09:42:10|9284.65|9284.65|9284.65|9284.65|9284.65|9284.65|9284.65|9284.65|0
1631526170000|2021-09-13 09:42:50|9285.22|9285.22|9283.24|9283.24|9285.51|9285.51|9283.24|9283.24|0
1631526190000|2021-09-13 09:43:10|9283.53|9283.53|9282.87|9282.87|9283.53|9283.53|9282.87|9282.87|0
1631526260000|2021-09-13 09:44:20|9282.59|9282.59|9282.59|9282.59|9282.59|9282.59|9282.59|9282.59|0
1631526280000|2021-09-13 09:44:40|9282.87|9282.87|9282.87|9282.87|9282.87|9282.87|9282.87|9282.87|0
1631526300000|2021-09-13 09:45:00|9283.16|9283.16|9283.44|9283.44|9283.44|9283.44|9283.16|9283.16|0
1631526310000|2021-09-13 09:45:10|9283.63|9283.63|9284|9284|9284|9284|9283.63|9283.63|0
1631526340000|2021-09-13 09:45:40|9283.71|9283.71|9283.71|9283.71|9283.71|9283.71|9283.71|9283.71|0
1631526360000|2021-09-13 09:46:00|9283.53|9283.53|9282.96|9282.96|9283.53|9283.53|9282.96|9282.96|0
1631526370000|2021-09-13 09:46:10|9282.77|9282.77|9282.96|9282.96|9282.96|9282.96|9282.77|9282.77|0
1631526380000|2021-09-13 09:46:20|9283.24|9283.24|9283.24|9283.24|9283.24|9283.24|9283.24|9283.24|0
1631526390000|2021-09-13 09:46:30|9283.53|9283.53|9283.53|9283.53|9283.53|9283.53|9283.53|9283.53|0
1631526400000|2021-09-13 09:46:40|9283.75|9283.75|9283.75|9283.75|9283.75|9283.75|9283.75|9283.75|0
1631526410000|2021-09-13 09:46:50|9284.04|9284.04|9284.04|9284.04|9284.04|9284.04|9284.04|9284.04|0
1631526440000|2021-09-13 09:47:20|9284.32|9284.32|9284.32|9284.32|9284.32|9284.32|9284.32|9284.32|0
1631526450000|2021-09-13 09:47:30|9284.69|9284.69|9284.41|9284.41|9284.69|9284.69|9284.41|9284.41|0
1631526480000|2021-09-13 09:48:00|9285.51|9285.51|9285.69|9285.69|9285.69|9285.69|9285.51|9285.51|0
1631526490000|2021-09-13 09:48:10|9286.42|9286.42|9286.15|9286.15|9286.42|9286.42|9286.15|9286.15|0
1631526500000|2021-09-13 09:48:20|9286.43|9286.43|9286.66|9286.66|9286.66|9286.66|9286.43|9286.43|0
1631526600000|2021-09-13 09:50:00|9287.52|9287.52|9288.2|9288.2|9288.2|9288.2|9287.52|9287.52|0
1631526620000|2021-09-13 09:50:20|9292.73|9292.73|9293.3|9293.3|9293.3|9293.3|9292.73|9292.73|0
1631526640000|2021-09-13 09:50:40|9291.04|9291.04|9291.4|9291.4|9291.4|9291.4|9291.04|9291.04|0
1631526670000|2021-09-13 09:51:10|9291.59|9291.59|9291.59|9291.59|9291.59|9291.59|9291.59|9291.59|0
1631526690000|2021-09-13 09:51:30|9291.31|9291.31|9291.31|9291.31|9291.31|9291.31|9291.31|9291.31|0
1631526700000|2021-09-13 09:51:40|9289.04|9289.04|9289.04|9289.04|9289.04|9289.04|9289.04|9289.04|0
1631526710000|2021-09-13 09:51:50|9289.23|9289.23|9289.23|9289.23|9289.23|9289.23|9289.23|9289.23|0
1631526720000|2021-09-13 09:52:00|9290.32|9290.32|9290.14|9290.14|9290.32|9290.32|9290.14|9290.14|0
1631526730000|2021-09-13 09:52:10|9289.85|9289.85|9294.1|9294.1|9296.65|9296.65|9289.85|9289.85|0
1631526760000|2021-09-13 09:52:40|9293.55|9293.55|9292.71|9292.71|9293.55|9293.55|9292.71|9292.71|0
1631526770000|2021-09-13 09:52:50|9292.9|9292.9|9292.9|9292.9|9292.9|9292.9|9292.9|9292.9|0
1631526780000|2021-09-13 09:53:00|9292.34|9292.34|9292.62|9292.62|9292.9|9292.9|9292.34|9292.34|0
1631526800000|2021-09-13 09:53:20|9292.91|9292.91|9293.19|9293.19|9293.19|9293.19|9292.91|9292.91|0
1631526870000|2021-09-13 09:54:30|9293.01|9293.01|9292.82|9292.82|9293.01|9293.01|9292.82|9292.82|0
1631526880000|2021-09-13 09:54:40|9295.09|9295.09|9292.82|9292.82|9295.09|9295.09|9292.82|9292.82|0
1631526890000|2021-09-13 09:54:50|9292.6|9292.6|9292.54|9292.54|9292.82|9292.82|9292.54|9292.54|0
1631526900000|2021-09-13 09:55:00|9291.71|9291.71|9291.71|9291.71|9291.71|9291.71|9291.71|9291.71|0
1631526920000|2021-09-13 09:55:20|9290.98|9290.98|9291.71|9291.71|9291.71|9291.71|9290.98|9290.98|0
1631526930000|2021-09-13 09:55:30|9291.99|9291.99|9291.99|9291.99|9291.99|9291.99|9291.99|9291.99|0
1631526960000|2021-09-13 09:56:00|9292.27|9292.27|9292.27|9292.27|9292.27|9292.27|9292.27|9292.27|0
1631526970000|2021-09-13 09:56:10|9291.99|9291.99|9291.99|9291.99|9291.99|9291.99|9291.99|9291.99|0
1631526990000|2021-09-13 09:56:30|9294.25|9294.25|9294.25|9294.25|9294.25|9294.25|9294.25|9294.25|0
1631527030000|2021-09-13 09:57:10|9294.54|9294.54|9294.54|9294.54|9294.54|9294.54|9294.54|9294.54|0
1631527040000|2021-09-13 09:57:20|9294.25|9294.25|9294.25|9294.25|9294.25|9294.25|9294.25|9294.25|0
1631527060000|2021-09-13 09:57:40|9293.7|9293.7|9293.88|9293.88|9294.07|9294.07|9293.7|9293.7|0
1631527070000|2021-09-13 09:57:50|9293.52|9293.52|9293.52|9293.52|9293.52|9293.52|9293.52|9293.52|0
1631527100000|2021-09-13 09:58:20|9293.79|9293.79|9293.79|9293.79|9293.79|9293.79|9293.79|9293.79|0
1631527120000|2021-09-13 09:58:40|9293.14|9293.14|9293.14|9293.14|9293.14|9293.14|9293.14|9293.14|0
1631527130000|2021-09-13 09:58:50|9293.87|9293.87|9293.87|9293.87|9294.24|9294.24|9293.87|9293.87|0
1631527150000|2021-09-13 09:59:10|9293.14|9293.14|9292.57|9292.57|9293.14|9293.14|9292.57|9292.57|0
1631527160000|2021-09-13 09:59:20|9292.86|9292.86|9293.14|9293.14|9293.14|9293.14|9292.86|9292.86|0
1631527170000|2021-09-13 09:59:30|9292.78|9292.78|9292.22|9292.22|9292.78|9292.78|9292.22|9292.22|0
1631527190000|2021-09-13 09:59:50|9292.59|9292.59|9290.33|9290.33|9292.59|9292.59|9290.33|9290.33|0
1631527210000|2021-09-13 10:00:10|9290.16|9290.16|9290.33|9290.33|9290.33|9290.33|9290.16|9290.16|0
1631527220000|2021-09-13 10:00:20|9291.05|9291.05|9292.17|9292.17|9292.17|9292.17|9291.05|9291.05|0
1631527250000|2021-09-13 10:00:50|9291.89|9291.89|9291.89|9291.89|9291.89|9291.89|9291.89|9291.89|0
1631527290000|2021-09-13 10:01:30|9292.12|9292.12|9292.3|9292.3|9292.3|9292.3|9292.12|9292.12|0
1631527300000|2021-09-13 10:01:40|9294.57|9294.57|9294.57|9294.57|9294.57|9294.57|9294.57|9294.57|0
1631527310000|2021-09-13 10:01:50|9294.2|9294.2|9294.95|9294.95|9294.95|9294.95|9294.2|9294.2|0
1631527320000|2021-09-13 10:02:00|9295.23|9295.23|9295.5|9295.5|9295.5|9295.5|9295.23|9295.23|0
1631527410000|2021-09-13 10:03:30|9295.28|9295.28|9295.28|9295.28|9295.28|9295.28|9295.28|9295.28|0
1631527440000|2021-09-13 10:04:00|9294.99|9294.99|9294.71|9294.71|9294.99|9294.99|9294.71|9294.71|0
1631527470000|2021-09-13 10:04:30|9294.43|9294.43|9294.43|9294.43|9294.43|9294.43|9294.43|9294.43|0
1631527490000|2021-09-13 10:04:50|9296.7|9296.7|9296.7|9296.7|9296.7|9296.7|9296.7|9296.7|0
1631527500000|2021-09-13 10:05:00|9296.98|9296.98|9297.27|9297.27|9297.27|9297.27|9296.98|9296.98|0
1631527570000|2021-09-13 10:06:10|9297.08|9297.08|9297.08|9297.08|9297.08|9297.08|9297.08|9297.08|0
1631527610000|2021-09-13 10:06:50|9294.82|9294.82|9294.82|9294.82|9294.82|9294.82|9294.82|9294.82|0
1631527620000|2021-09-13 10:07:00|9295.1|9295.1|9295.1|9295.1|9295.1|9295.1|9295.1|9295.1|0
1631527650000|2021-09-13 10:07:30|9296.77|9296.77|9299.55|9299.55|9299.55|9299.55|9296.77|9296.77|0
1631527660000|2021-09-13 10:07:40|9299.83|9299.83|9299.63|9299.63|9299.83|9299.83|9299.26|9299.26|0
1631527670000|2021-09-13 10:07:50|9299.26|9299.26|9299.26|9299.26|9299.26|9299.26|9299.26|9299.26|0
1631527690000|2021-09-13 10:08:10|9297|9297|9297|9297|9297|9297|9297|9297|0
1631527730000|2021-09-13 10:08:50|9296.71|9296.71|9297.92|9297.92|9298.7|9298.7|9296.43|9296.43|0
1631527740000|2021-09-13 10:09:00|9298.11|9298.11|9298.29|9298.29|9298.29|9298.29|9298.11|9298.11|0
1631527750000|2021-09-13 10:09:10|9297.92|9297.92|9297.74|9297.74|9297.92|9297.92|9297.74|9297.74|0
1631527760000|2021-09-13 10:09:20|9297.47|9297.47|9297.47|9297.47|9297.47|9297.47|9297.47|9297.47|0
1631527770000|2021-09-13 10:09:30|9297.18|9297.18|9296.89|9296.89|9297.18|9297.18|9296.61|9296.61|0
1631527800000|2021-09-13 10:10:00|9296.67|9296.67|9296.67|9296.67|9296.67|9296.67|9296.67|9296.67|0
1631527810000|2021-09-13 10:10:10|9296.1|9296.1|9295.36|9295.36|9296.1|9296.1|9295.36|9295.36|0
1631527820000|2021-09-13 10:10:20|9293.09|9293.09|9292.36|9292.36|9293.09|9293.09|9292.36|9292.36|0
1631527830000|2021-09-13 10:10:30|9292.65|9292.65|9292.65|9292.65|9292.65|9292.65|9292.65|9292.65|0
1631527890000|2021-09-13 10:11:30|9292.36|9292.36|9292.55|9292.55|9292.55|9292.55|9292.36|9292.36|0
1631527920000|2021-09-13 10:12:00|9291.69|9291.69|9291.69|9291.69|9291.69|9291.69|9291.69|9291.69|0
1631527930000|2021-09-13 10:12:10|9291.97|9291.97|9292.26|9292.26|9292.26|9292.26|9291.97|9291.97|0
1631527950000|2021-09-13 10:12:30|9292.09|9292.09|9292.26|9292.26|9292.26|9292.26|9292.09|9292.09|0
1631527970000|2021-09-13 10:12:50|9292.08|9292.08|9292.26|9292.26|9292.26|9292.26|9292.08|9292.08|0
1631528010000|2021-09-13 10:13:30|9291.9|9291.9|9291.53|9291.53|9291.9|9291.9|9291.53|9291.53|0
1631528100000|2021-09-13 10:15:00|9291.81|9291.81|9291.58|9291.58|9291.81|9291.81|9291.35|9291.35|0
1631528110000|2021-09-13 10:15:10|9291.81|9291.81|9292.09|9292.09|9292.09|9292.09|9291.81|9291.81|0
1631528120000|2021-09-13 10:15:20|9292.46|9292.46|9293.05|9293.05|9293.05|9293.05|9292.46|9292.46|0
1631528160000|2021-09-13 10:16:00|9292.5|9292.5|9291.93|9291.93|9292.78|9292.78|9291.93|9291.93|0
1631528170000|2021-09-13 10:16:10|9292.3|9292.3|9291.74|9291.74|9292.3|9292.3|9291.74|9291.74|0
1631528200000|2021-09-13 10:16:40|9292.11|9292.11|9294.38|9294.38|9294.38|9294.38|9292.11|9292.11|0
1631528250000|2021-09-13 10:17:30|9294.66|9294.66|9295.13|9295.13|9295.13|9295.13|9294.66|9294.66|0
1631528260000|2021-09-13 10:17:40|9295.42|9295.42|9295.42|9295.42|9295.42|9295.42|9295.42|9295.42|0
1631528270000|2021-09-13 10:17:50|9295.05|9295.05|9294.87|9294.87|9295.05|9295.05|9294.87|9294.87|0
1631528310000|2021-09-13 10:18:30|9295.14|9295.14|9295.71|9295.71|9295.71|9295.71|9295.14|9295.14|0
1631528320000|2021-09-13 10:18:40|9296.08|9296.08|9296.08|9296.08|9296.08|9296.08|9296.08|9296.08|0
1631528330000|2021-09-13 10:18:50|9296.26|9296.26|9296.26|9296.26|9296.26|9296.26|9296.26|9296.26|0
1631528400000|2021-09-13 10:20:00|9297.12|9297.12|9297.12|9297.12|9297.12|9297.12|9297.12|9297.12|0
1631528410000|2021-09-13 10:20:10|9296.84|9296.84|9296.56|9296.56|9296.84|9296.84|9296.56|9296.56|0
1631528460000|2021-09-13 10:21:00|9296.28|9296.28|9296.28|9296.28|9296.28|9296.28|9296.28|9296.28|0
1631528470000|2021-09-13 10:21:10|9296|9296|9296|9296|9296|9296|9296|9296|0
1631528560000|2021-09-13 10:22:40|9293.73|9293.73|9293.73|9293.73|9293.73|9293.73|9293.73|9293.73|0
1631528570000|2021-09-13 10:22:50|9293.18|9293.18|9293.18|9293.18|9293.18|9293.18|9293.18|9293.18|0
1631528580000|2021-09-13 10:23:00|9293.47|9293.47|9293.47|9293.47|9293.47|9293.47|9293.47|9293.47|0
1631528610000|2021-09-13 10:23:30|9293.75|9293.75|9293.75|9293.75|9293.75|9293.75|9293.75|9293.75|0
1631528620000|2021-09-13 10:23:40|9293.47|9293.47|9293.18|9293.18|9293.47|9293.47|9293.18|9293.18|0
1631528630000|2021-09-13 10:23:50|9293.36|9293.36|9293.36|9293.36|9293.36|9293.36|9293.36|9293.36|0
1631528640000|2021-09-13 10:24:00|9293.73|9293.73|9293.73|9293.73|9293.73|9293.73|9293.73|9293.73|0
1631528670000|2021-09-13 10:24:30|9293.96|9293.96|9293.73|9293.73|9293.96|9293.96|9293.73|9293.73|0
1631528680000|2021-09-13 10:24:40|9293.08|9293.08|9293.08|9293.08|9293.08|9293.08|9293.08|9293.08|0
1631528690000|2021-09-13 10:24:50|9292.89|9292.89|9292.71|9292.71|9292.89|9292.89|9292.71|9292.71|0
1631528700000|2021-09-13 10:25:00|9292.89|9292.89|9292.89|9292.89|9292.89|9292.89|9292.89|9292.89|0
1631528750000|2021-09-13 10:25:50|9293.18|9293.18|9292.61|9292.61|9293.18|9293.18|9292.61|9292.61|0
1631528760000|2021-09-13 10:26:00|9292.04|9292.04|9292.32|9292.32|9292.69|9292.69|9292.04|9292.04|0
1631528810000|2021-09-13 10:26:50|9292.14|9292.14|9291.96|9291.96|9292.14|9292.14|9291.96|9291.96|0
1631528820000|2021-09-13 10:27:00|9291.68|9291.68|9291.68|9291.68|9291.68|9291.68|9291.68|9291.68|0
1631528830000|2021-09-13 10:27:10|9291.39|9291.39|9291.39|9291.39|9291.39|9291.39|9291.39|9291.39|0
1631528860000|2021-09-13 10:27:40|9291.11|9291.11|9291.11|9291.11|9291.11|9291.11|9291.11|9291.11|0
1631528890000|2021-09-13 10:28:10|9291.29|9291.29|9291.58|9291.58|9291.58|9291.58|9291.29|9291.29|0
1631528900000|2021-09-13 10:28:20|9291.86|9291.86|9291.86|9291.86|9291.86|9291.86|9291.86|9291.86|0
1631528910000|2021-09-13 10:28:30|9291.5|9291.5|9291.5|9291.5|9291.5|9291.5|9291.5|9291.5|0
1631528920000|2021-09-13 10:28:40|9291.31|9291.31|9291.31|9291.31|9291.31|9291.31|9291.31|9291.31|0
1631528930000|2021-09-13 10:28:50|9291.13|9291.13|9291.13|9291.13|9291.13|9291.13|9291.13|9291.13|0
1631528950000|2021-09-13 10:29:10|9291.36|9291.36|9291.81|9291.81|9291.81|9291.81|9291.36|9291.36|0
1631528960000|2021-09-13 10:29:20|9292.67|9292.67|9290.4|9290.4|9292.67|9292.67|9290.4|9290.4|0
1631528970000|2021-09-13 10:29:30|9290.77|9290.77|9291.86|9291.86|9291.86|9291.86|9290.77|9290.77|0
1631529000000|2021-09-13 10:30:00|9294.13|9294.13|9294.31|9294.31|9294.31|9294.31|9294.13|9294.13|0
1631529030000|2021-09-13 10:30:30|9294.03|9294.03|9294.03|9294.03|9294.03|9294.03|9294.03|9294.03|0
1631529060000|2021-09-13 10:31:00|9294.31|9294.31|9294.31|9294.31|9294.31|9294.31|9294.31|9294.31|0
1631529070000|2021-09-13 10:31:10|9294.04|9294.04|9294.04|9294.04|9294.04|9294.04|9294.04|9294.04|0
1631529080000|2021-09-13 10:31:20|9294.22|9294.22|9294.5|9294.5|9294.5|9294.5|9294.22|9294.22|0
1631529090000|2021-09-13 10:31:30|9294.32|9294.32|9293.75|9293.75|9294.32|9294.32|9293.75|9293.75|0
1631529110000|2021-09-13 10:31:50|9293.57|9293.57|9293.38|9293.38|9293.57|9293.57|9293.38|9293.38|0
1631529120000|2021-09-13 10:32:00|9293.75|9293.75|9293.75|9293.75|9293.75|9293.75|9293.75|9293.75|0
1631529130000|2021-09-13 10:32:10|9293.38|9293.38|9292.83|9292.83|9293.38|9293.38|9292.83|9292.83|0
1631529150000|2021-09-13 10:32:30|9293.38|9293.38|9293.75|9293.75|9293.75|9293.75|9293.38|9293.38|0
1631529170000|2021-09-13 10:32:50|9293.57|9293.57|9293.38|9293.38|9293.57|9293.57|9293.38|9293.38|0
1631529190000|2021-09-13 10:33:10|9293.67|9293.67|9294.22|9294.22|9294.22|9294.22|9293.67|9293.67|0
1631529200000|2021-09-13 10:33:20|9294.5|9294.5|9294.69|9294.69|9294.69|9294.69|9294.5|9294.5|0
1631529230000|2021-09-13 10:33:50|9294.92|9294.92|9294.63|9294.63|9294.92|9294.92|9294.63|9294.63|0
1631529240000|2021-09-13 10:34:00|9294.34|9294.34|9294.71|9294.71|9294.71|9294.71|9294.34|9294.34|0
1631529270000|2021-09-13 10:34:30|9295|9295|9295|9295|9295|9295|9295|9295|0
1631529310000|2021-09-13 10:35:10|9294.63|9294.63|9294.81|9294.81|9294.81|9294.81|9294.63|9294.63|0
1631529330000|2021-09-13 10:35:30|9295|9295|9295.73|9295.73|9296.01|9296.01|9295|9295|0
1631529340000|2021-09-13 10:35:40|9296.01|9296.01|9295.73|9295.73|9296.01|9296.01|9295.73|9295.73|0
1631529350000|2021-09-13 10:35:50|9295.54|9295.54|9295.18|9295.18|9295.54|9295.54|9295.18|9295.18|0
1631529360000|2021-09-13 10:36:00|9295.4|9295.4|9295.4|9295.4|9295.4|9295.4|9295.4|9295.4|0
1631529370000|2021-09-13 10:36:10|9295.77|9295.77|9298.04|9298.04|9298.04|9298.04|9295.77|9295.77|0
1631529380000|2021-09-13 10:36:20|9297.75|9297.75|9297.75|9297.75|9297.75|9297.75|9297.75|9297.75|0
1631529390000|2021-09-13 10:36:30|9298.04|9298.04|9296.73|9296.73|9298.04|9298.04|9296.73|9296.73|0
1631529400000|2021-09-13 10:36:40|9296.55|9296.55|9296.55|9296.55|9296.55|9296.55|9296.55|9296.55|0
1631529420000|2021-09-13 10:37:00|9296.32|9296.32|9296.32|9296.32|9296.32|9296.32|9296.32|9296.32|0
1631529430000|2021-09-13 10:37:10|9294.05|9294.05|9294.05|9294.05|9294.05|9294.05|9294.05|9294.05|0
1631529440000|2021-09-13 10:37:20|9293.77|9293.77|9293.86|9293.86|9294.13|9294.13|9293.77|9293.77|0
1631529460000|2021-09-13 10:37:40|9293.58|9293.58|9293.58|9293.58|9293.58|9293.58|9293.58|9293.58|0
1631529490000|2021-09-13 10:38:10|9293.21|9293.21|9293.21|9293.21|9293.21|9293.21|9293.21|9293.21|0
1631529510000|2021-09-13 10:38:30|9293.49|9293.49|9293.49|9293.49|9293.49|9293.49|9293.49|9293.49|0
1631529540000|2021-09-13 10:39:00|9294.04|9294.04|9294.04|9294.04|9294.04|9294.04|9294.04|9294.04|0
1631529550000|2021-09-13 10:39:10|9294.33|9294.33|9294.6|9294.6|9294.6|9294.6|9294.33|9294.33|0
1631529580000|2021-09-13 10:39:40|9294.79|9294.79|9294.79|9294.79|9294.79|9294.79|9294.79|9294.79|0
1631529590000|2021-09-13 10:39:50|9294.97|9294.97|9294.83|9294.83|9294.97|9294.97|9294.24|9294.24|0
1631529600000|2021-09-13 10:40:00|9294.47|9294.47|9294.1|9294.1|9294.47|9294.47|9294.1|9294.1|0
1631529620000|2021-09-13 10:40:20|9293.82|9293.82|9293.82|9293.82|9293.82|9293.82|9293.82|9293.82|0
1631529640000|2021-09-13 10:40:40|9294.1|9294.1|9294.1|9294.1|9294.1|9294.1|9294.1|9294.1|0
1631529650000|2021-09-13 10:40:50|9294.33|9294.33|9294.33|9294.33|9294.33|9294.33|9294.33|9294.33|0
1631529670000|2021-09-13 10:41:10|9294.69|9294.69|9294.69|9294.69|9294.98|9294.98|9294.69|9294.69|0
1631529680000|2021-09-13 10:41:20|9295.24|9295.24|9295.24|9295.24|9295.24|9295.24|9295.24|9295.24|0
1631529690000|2021-09-13 10:41:30|9294.96|9294.96|9294.96|9294.96|9294.96|9294.96|9294.96|9294.96|0
1631529730000|2021-09-13 10:42:10|9294.73|9294.73|9294.41|9294.41|9295.1|9295.1|9294.19|9294.19|0
1631529750000|2021-09-13 10:42:30|9294.23|9294.23|9294.23|9294.23|9294.23|9294.23|9294.23|9294.23|0
1631529770000|2021-09-13 10:42:50|9294.52|9294.52|9294.15|9294.15|9294.52|9294.52|9294.15|9294.15|0
1631529780000|2021-09-13 10:43:00|9294.33|9294.33|9294.33|9294.33|9294.33|9294.33|9294.33|9294.33|0
1631529800000|2021-09-13 10:43:20|9294.15|9294.15|9294.15|9294.15|9294.15|9294.15|9294.15|9294.15|0
1631529810000|2021-09-13 10:43:30|9296.41|9296.41|9296.05|9296.05|9296.41|9296.41|9296.05|9296.05|0
1631529820000|2021-09-13 10:43:40|9296.41|9296.41|9296.6|9296.6|9296.6|9296.6|9296.41|9296.41|0
1631529830000|2021-09-13 10:43:50|9296.96|9296.96|9296.96|9296.96|9296.96|9296.96|9296.96|9296.96|0
1631529840000|2021-09-13 10:44:00|9297.19|9297.19|9298.11|9298.11|9298.11|9298.11|9297.19|9297.19|0
1631529850000|2021-09-13 10:44:10|9297.92|9297.92|9300|9300|9300.19|9300.19|9297.92|9297.92|0
1631529870000|2021-09-13 10:44:30|9300.19|9300.19|9300|9300|9300.19|9300.19|9300|9300|0
1631529900000|2021-09-13 10:45:00|9300.84|9300.84|9300.84|9300.84|9301.12|9301.12|9300.84|9300.84|0
1631529910000|2021-09-13 10:45:10|9300.47|9300.47|9300.47|9300.47|9300.47|9300.47|9300.29|9300.29|0
1631529920000|2021-09-13 10:45:20|9300.29|9300.29|9300.29|9300.29|9300.29|9300.29|9300.29|9300.29|0
1631529960000|2021-09-13 10:46:00|9299.71|9299.71|9299.71|9299.71|9299.71|9299.71|9299.71|9299.71|0
1631529990000|2021-09-13 10:46:30|9297.45|9297.45|9297.82|9297.82|9297.82|9297.82|9297.45|9297.45|0
1631530010000|2021-09-13 10:46:50|9297.45|9297.45|9297.45|9297.45|9297.45|9297.45|9297.45|9297.45|0
1631530030000|2021-09-13 10:47:10|9297.82|9297.82|9298.11|9298.11|9298.39|9298.39|9297.82|9297.82|0
1631530110000|2021-09-13 10:48:30|9297.74|9297.74|9297.45|9297.45|9297.74|9297.74|9297.45|9297.45|0
1631530120000|2021-09-13 10:48:40|9297.17|9297.17|9296.94|9296.94|9297.17|9297.17|9296.94|9296.94|0
1631530140000|2021-09-13 10:49:00|9299.21|9299.21|9298.84|9298.84|9299.21|9299.21|9298.84|9298.84|0
1631530150000|2021-09-13 10:49:10|9298.66|9298.66|9298.66|9298.66|9298.66|9298.66|9298.66|9298.66|0
1631530160000|2021-09-13 10:49:20|9298.43|9298.43|9298.43|9298.43|9298.43|9298.43|9298.43|9298.43|0
1631530170000|2021-09-13 10:49:30|9298.07|9298.07|9295.8|9295.8|9298.07|9298.07|9295.8|9295.8|0
1631530180000|2021-09-13 10:49:40|9296.74|9296.74|9297.11|9297.11|9297.11|9297.11|9296.74|9296.74|0
1631530190000|2021-09-13 10:49:50|9297.47|9297.47|9297.47|9297.47|9297.47|9297.47|9297.47|9297.47|0
1631530200000|2021-09-13 10:50:00|9297.65|9297.65|9297.65|9297.65|9297.65|9297.65|9297.65|9297.65|0
1631530210000|2021-09-13 10:50:10|9297.84|9297.84|9297.84|9297.84|9297.84|9297.84|9297.84|9297.84|0
1631530230000|2021-09-13 10:50:30|9298.06|9298.06|9300.33|9300.33|9300.33|9300.33|9298.06|9298.06|0
1631530240000|2021-09-13 10:50:40|9300.7|9300.7|9300.7|9300.7|9300.7|9300.7|9300.7|9300.7|0
1631530260000|2021-09-13 10:51:00|9300.51|9300.51|9300.33|9300.33|9300.51|9300.51|9300.33|9300.33|0
1631530310000|2021-09-13 10:51:50|9300.51|9300.51|9301.07|9301.07|9301.07|9301.07|9300.51|9300.51|0
1631530320000|2021-09-13 10:52:00|9301.43|9301.43|9301.43|9301.43|9301.43|9301.43|9301.43|9301.43|0
1631530340000|2021-09-13 10:52:20|9301.61|9301.61|9301.61|9301.61|9301.61|9301.61|9301.61|9301.61|0
1631530380000|2021-09-13 10:53:00|9301.33|9301.33|9301.33|9301.33|9301.33|9301.33|9301.33|9301.33|0
1631530390000|2021-09-13 10:53:10|9301.1|9301.1|9301.18|9301.18|9301.47|9301.47|9301.1|9301.1|0
1631530400000|2021-09-13 10:53:20|9301.74|9301.74|9301.74|9301.74|9301.74|9301.74|9301.74|9301.74|0
1631530410000|2021-09-13 10:53:30|9302.1|9302.1|9302.47|9302.47|9302.47|9302.47|9302.1|9302.1|0
1631530420000|2021-09-13 10:53:40|9302.19|9302.19|9302.19|9302.19|9302.19|9302.19|9302.19|9302.19|0
1631530430000|2021-09-13 10:53:50|9302.48|9302.48|9302.48|9302.48|9302.48|9302.48|9302.48|9302.48|0
1631530440000|2021-09-13 10:54:00|9304.75|9304.75|9304.75|9304.75|9304.75|9304.75|9304.75|9304.75|0
1631530450000|2021-09-13 10:54:10|9304.38|9304.38|9304.38|9304.38|9304.38|9304.38|9304.38|9304.38|0
1631530470000|2021-09-13 10:54:30|9304.09|9304.09|9303.73|9303.73|9304.09|9304.09|9303.73|9303.73|0
1631530490000|2021-09-13 10:54:50|9303.36|9303.36|9303.36|9303.36|9303.36|9303.36|9303.36|9303.36|0
1631530500000|2021-09-13 10:55:00|9303.64|9303.64|9303.64|9303.64|9303.64|9303.64|9303.64|9303.64|0
1631530510000|2021-09-13 10:55:10|9304|9304|9304|9304|9304|9304|9304|9304|0
1631530530000|2021-09-13 10:55:30|9304.29|9304.29|9304.29|9304.29|9304.29|9304.29|9304.29|9304.29|0
1631530540000|2021-09-13 10:55:40|9303.92|9303.92|9303.92|9303.92|9303.92|9303.92|9303.92|9303.92|0
1631530560000|2021-09-13 10:56:00|9306.19|9306.19|9306.78|9306.78|9306.78|9306.78|9306.19|9306.19|0
1631530570000|2021-09-13 10:56:10|9307.06|9307.06|9307.79|9307.79|9307.79|9307.79|9307.06|9307.06|0
1631530610000|2021-09-13 10:56:50|9307.34|9307.34|9307.34|9307.34|9307.34|9307.34|9307.34|9307.34|0
1631530630000|2021-09-13 10:57:10|9305.07|9305.07|9304.79|9304.79|9305.07|9305.07|9304.79|9304.79|0
1631530650000|2021-09-13 10:57:30|9305.34|9305.34|9305.34|9305.34|9305.34|9305.34|9305.34|9305.34|0
1631530680000|2021-09-13 10:58:00|9305.05|9305.05|9305.34|9305.34|9305.34|9305.34|9305.05|9305.05|0
1631530690000|2021-09-13 10:58:10|9305.62|9305.62|9305.34|9305.34|9305.62|9305.62|9305.34|9305.34|0
1631530700000|2021-09-13 10:58:20|9305.11|9305.11|9305.11|9305.11|9305.11|9305.11|9305.11|9305.11|0
1631530740000|2021-09-13 10:59:00|9304.75|9304.75|9304.75|9304.75|9304.75|9304.75|9304.75|9304.75|0
1631530750000|2021-09-13 10:59:10|9304.38|9304.38|9304.38|9304.38|9304.38|9304.38|9304.38|9304.38|0
1631530760000|2021-09-13 10:59:20|9303.81|9303.81|9303.81|9303.81|9303.81|9303.81|9303.44|9303.44|0
1631530790000|2021-09-13 10:59:50|9304.09|9304.09|9304.09|9304.09|9304.09|9304.09|9304.09|9304.09|0
1631530810000|2021-09-13 11:00:10|9304.38|9304.38|9304.3|9304.3|9304.95|9304.95|9304.3|9304.3|0
1631530830000|2021-09-13 11:00:30|9304.01|9304.01|9304.01|9304.01|9304.01|9304.01|9304.01|9304.01|0
1631530870000|2021-09-13 11:01:10|9303.83|9303.83|9303|9303|9303.83|9303.83|9303|9303|0
1631530900000|2021-09-13 11:01:40|9302.81|9302.81|9302.81|9302.81|9302.81|9302.81|9302.81|9302.81|0
1631530910000|2021-09-13 11:01:50|9302.54|9302.54|9302.54|9302.54|9302.54|9302.54|9302.54|9302.54|0
1631530930000|2021-09-13 11:02:10|9302.26|9302.26|9302.26|9302.26|9302.26|9302.26|9302.26|9302.26|0
1631530940000|2021-09-13 11:02:20|9303.1|9303.1|9305.08|9305.08|9305.08|9305.08|9302.81|9302.81|0
1631530950000|2021-09-13 11:02:30|9305.36|9305.36|9305.36|9305.36|9305.36|9305.36|9305.36|9305.36|0
1631531000000|2021-09-13 11:03:20|9305.18|9305.18|9304.99|9304.99|9305.18|9305.18|9304.99|9304.99|0
1631531010000|2021-09-13 11:03:30|9305.18|9305.18|9305.18|9305.18|9305.18|9305.18|9305.18|9305.18|0
1631531020000|2021-09-13 11:03:40|9304.99|9304.99|9304.26|9304.26|9304.99|9304.99|9304.26|9304.26|0
1631531050000|2021-09-13 11:04:10|9304.44|9304.44|9304.81|9304.81|9304.81|9304.81|9304.44|9304.44|0
1631531060000|2021-09-13 11:04:20|9304.99|9304.99|9304.71|9304.71|9304.99|9304.99|9304.71|9304.71|0
1631531070000|2021-09-13 11:04:30|9304.89|9304.89|9305.77|9305.77|9305.77|9305.77|9304.89|9304.89|0
1631531080000|2021-09-13 11:04:40|9305.95|9305.95|9305.95|9305.95|9305.95|9305.95|9305.95|9305.95|0
1631531110000|2021-09-13 11:05:10|9306.32|9306.32|9306.32|9306.32|9306.32|9306.32|9306.32|9306.32|0
1631531170000|2021-09-13 11:06:10|9305.95|9305.95|9306.05|9306.05|9306.05|9306.05|9305.77|9305.77|0
1631531210000|2021-09-13 11:06:50|9305.77|9305.77|9305.77|9305.77|9305.77|9305.77|9305.77|9305.77|0
1631531220000|2021-09-13 11:07:00|9305.95|9305.95|9305.58|9305.58|9305.95|9305.95|9305.58|9305.58|0
1631531230000|2021-09-13 11:07:10|9310.12|9310.12|9310.12|9310.12|9310.12|9310.12|9310.12|9310.12|0
1631531250000|2021-09-13 11:07:30|9310.4|9310.4|9310.4|9310.4|9310.4|9310.4|9310.4|9310.4|0
1631531270000|2021-09-13 11:07:50|9310.04|9310.04|9310.04|9310.04|9310.04|9310.04|9310.04|9310.04|0
1631531280000|2021-09-13 11:08:00|9309.47|9309.47|9309.47|9309.47|9309.47|9309.47|9309.47|9309.47|0
1631531300000|2021-09-13 11:08:20|9309.65|9309.65|9309.65|9309.65|9309.65|9309.65|9309.65|9309.65|0
1631531310000|2021-09-13 11:08:30|9310.38|9310.38|9310.38|9310.38|9310.38|9310.38|9310.38|9310.38|0
1631531320000|2021-09-13 11:08:40|9310.95|9310.95|9310.95|9310.95|9310.95|9310.95|9310.95|9310.95|0
1631531330000|2021-09-13 11:08:50|9308.68|9308.68|9310.95|9310.95|9310.95|9310.95|9308.68|9308.68|0
1631531340000|2021-09-13 11:09:00|9310.38|9310.38|9310.38|9310.38|9310.38|9310.38|9310.38|9310.38|0
1631531370000|2021-09-13 11:09:30|9310.67|9310.67|9310.67|9310.67|9310.67|9310.67|9310.67|9310.67|0
1631531400000|2021-09-13 11:10:00|9310.85|9310.85|9310.85|9310.85|9310.85|9310.85|9310.85|9310.85|0
1631531410000|2021-09-13 11:10:10|9308.58|9308.58|9308.58|9308.58|9308.58|9308.58|9308.58|9308.58|0
1631531420000|2021-09-13 11:10:20|9308.95|9308.95|9309.91|9309.91|9309.91|9309.91|9308.95|9308.95|0
1631531430000|2021-09-13 11:10:30|9310.13|9310.13|9310.32|9310.32|9310.32|9310.32|9310.13|9310.13|0
1631531440000|2021-09-13 11:10:40|9310.13|9310.13|9310.13|9310.13|9310.13|9310.13|9310.13|9310.13|0
1631531470000|2021-09-13 11:11:10|9309.95|9309.95|9309.95|9309.95|9309.95|9309.95|9309.95|9309.95|0
1631531500000|2021-09-13 11:11:40|9309.66|9309.66|9310.22|9310.22|9310.22|9310.22|9309.66|9309.66|0
1631531520000|2021-09-13 11:12:00|9312.48|9312.48|9313.05|9313.05|9313.05|9313.05|9312.48|9312.48|0
1631531560000|2021-09-13 11:12:40|9310.79|9310.79|9310.79|9310.79|9310.79|9310.79|9310.79|9310.79|0
1631531590000|2021-09-13 11:13:10|9311.07|9311.07|9311.36|9311.36|9311.36|9311.36|9311.07|9311.07|0
1631531610000|2021-09-13 11:13:30|9311.93|9311.93|9311.93|9311.93|9311.93|9311.93|9311.93|9311.93|0
1631531640000|2021-09-13 11:14:00|9311.75|9311.75|9311.75|9311.75|9311.75|9311.75|9311.75|9311.75|0
1631531660000|2021-09-13 11:14:20|9312.11|9312.11|9312.11|9312.11|9312.11|9312.11|9312.11|9312.11|0
1631531670000|2021-09-13 11:14:30|9312.29|9312.29|9312.48|9312.48|9312.48|9312.48|9312.29|9312.29|0
1631531680000|2021-09-13 11:14:40|9312.66|9312.66|9312.66|9312.66|9312.66|9312.66|9312.66|9312.66|0
1631531700000|2021-09-13 11:15:00|9313.23|9313.23|9313.23|9313.23|9313.23|9313.23|9313.23|9313.23|0
1631531710000|2021-09-13 11:15:10|9312.86|9312.86|9312.86|9312.86|9312.86|9312.86|9312.86|9312.86|0
1631531720000|2021-09-13 11:15:20|9313.15|9313.15|9313.15|9313.15|9313.15|9313.15|9313.15|9313.15|0
1631531730000|2021-09-13 11:15:30|9313.44|9313.44|9313.44|9313.44|9313.44|9313.44|9313.44|9313.44|0
1631531740000|2021-09-13 11:15:40|9315.7|9315.7|9315.7|9315.7|9315.7|9315.7|9315.7|9315.7|0
1631531750000|2021-09-13 11:15:50|9318.25|9318.25|9318.66|9318.66|9318.66|9318.66|9318.25|9318.25|0
1631531770000|2021-09-13 11:16:10|9318.85|9318.85|9320.27|9320.27|9320.27|9320.27|9318.85|9318.85|0
1631531780000|2021-09-13 11:16:20|9320.54|9320.54|9321.87|9321.87|9321.87|9321.87|9320.54|9320.54|0
1631531790000|2021-09-13 11:16:30|9322.24|9322.24|9322.24|9322.24|9322.24|9322.24|9322.24|9322.24|0
1631531800000|2021-09-13 11:16:40|9321.66|9321.66|9321.66|9321.66|9321.66|9321.66|9321.66|9321.66|0
1631531840000|2021-09-13 11:17:20|9321.11|9321.11|9320.84|9320.84|9321.11|9321.11|9320.84|9320.84|0
1631531860000|2021-09-13 11:17:40|9320.55|9320.55|9321.1|9321.1|9321.1|9321.1|9320.37|9320.37|0
1631531870000|2021-09-13 11:17:50|9320.91|9320.91|9320.73|9320.73|9320.91|9320.91|9320.73|9320.73|0
1631531880000|2021-09-13 11:18:00|9320.08|9320.08|9320.08|9320.08|9320.08|9320.08|9320.08|9320.08|0
1631531890000|2021-09-13 11:18:10|9319.79|9319.79|9319.79|9319.79|9319.79|9319.79|9319.79|9319.79|0
1631531940000|2021-09-13 11:19:00|9319.57|9319.57|9319.34|9319.34|9319.57|9319.57|9319.34|9319.34|0
1631531950000|2021-09-13 11:19:10|9319.63|9319.63|9319.91|9319.91|9319.91|9319.91|9319.63|9319.63|0
1631531970000|2021-09-13 11:19:30|9319.63|9319.63|9319.63|9319.63|9319.63|9319.63|9319.63|9319.63|0
1631531980000|2021-09-13 11:19:40|9319.34|9319.34|9319.34|9319.34|9319.34|9319.34|9319.34|9319.34|0
1631532000000|2021-09-13 11:20:00|9319.05|9319.05|9319.05|9319.05|9319.05|9319.05|9319.05|9319.05|0
1631532040000|2021-09-13 11:20:40|9316.79|9316.79|9316.79|9316.79|9316.79|9316.79|9316.79|9316.79|0
1631532100000|2021-09-13 11:21:40|9315.87|9315.87|9315.5|9315.5|9315.87|9315.87|9315.5|9315.5|0
1631532110000|2021-09-13 11:21:50|9315.32|9315.32|9315.32|9315.32|9315.32|9315.32|9315.32|9315.32|0
1631532120000|2021-09-13 11:22:00|9314.95|9314.95|9315.14|9315.14|9315.14|9315.14|9314.95|9314.95|0
1631532140000|2021-09-13 11:22:20|9315.42|9315.42|9315.61|9315.61|9315.61|9315.61|9315.24|9315.24|0
1631532160000|2021-09-13 11:22:40|9315.89|9315.89|9315.71|9315.71|9315.89|9315.89|9315.71|9315.71|0
1631532170000|2021-09-13 11:22:50|9315.53|9315.53|9315.11|9315.11|9315.53|9315.53|9315.11|9315.11|0
1631532180000|2021-09-13 11:23:00|9314.66|9314.66|9314.48|9314.48|9314.66|9314.66|9314.48|9314.48|0
1631532190000|2021-09-13 11:23:10|9314.19|9314.19|9313.91|9313.91|9314.19|9314.19|9313.91|9313.91|0
1631532210000|2021-09-13 11:23:30|9314.13|9314.13|9314.13|9314.13|9314.13|9314.13|9314.13|9314.13|0
1631532220000|2021-09-13 11:23:40|9314.7|9314.7|9314.7|9314.7|9314.7|9314.7|9314.7|9314.7|0
1631532240000|2021-09-13 11:24:00|9315.07|9315.07|9315.26|9315.26|9315.26|9315.26|9315.07|9315.07|0
1631532260000|2021-09-13 11:24:20|9315.44|9315.44|9315.72|9315.72|9315.72|9315.72|9315.44|9315.44|0
1631532270000|2021-09-13 11:24:30|9316.01|9316.01|9316.01|9316.01|9316.01|9316.01|9316.01|9316.01|0
1631532280000|2021-09-13 11:24:40|9315.44|9315.44|9315.15|9315.15|9315.44|9315.44|9315.15|9315.15|0
1631532290000|2021-09-13 11:24:50|9314.87|9314.87|9314.87|9314.87|9314.87|9314.87|9314.87|9314.87|0
1631532300000|2021-09-13 11:25:00|9314.64|9314.64|9314.23|9314.23|9314.64|9314.64|9314.23|9314.23|0
1631532310000|2021-09-13 11:25:10|9314.05|9314.05|9314.05|9314.05|9314.05|9314.05|9314.05|9314.05|0
1631532370000|2021-09-13 11:26:10|9313.76|9313.76|9311.49|9311.49|9313.76|9313.76|9311.49|9311.49|0
1631532420000|2021-09-13 11:27:00|9311.21|9311.21|9311.21|9311.21|9311.21|9311.21|9311.21|9311.21|0
1631532440000|2021-09-13 11:27:20|9310.92|9310.92|9310.92|9310.92|9310.92|9310.92|9310.92|9310.92|0
1631532450000|2021-09-13 11:27:30|9311.21|9311.21|9311.21|9311.21|9311.21|9311.21|9311.21|9311.21|0
1631532470000|2021-09-13 11:27:50|9311.49|9311.49|9311.86|9311.86|9311.86|9311.86|9311.49|9311.49|0
1631532480000|2021-09-13 11:28:00|9312.59|9312.59|9312.59|9312.59|9312.59|9312.59|9312.59|9312.59|0
1631532530000|2021-09-13 11:28:50|9312.87|9312.87|9312.87|9312.87|9312.87|9312.87|9312.87|9312.87|0
1631532540000|2021-09-13 11:29:00|9313.06|9313.06|9313.06|9313.06|9313.06|9313.06|9313.06|9313.06|0
1631532580000|2021-09-13 11:29:40|9312.87|9312.87|9312.87|9312.87|9312.87|9312.87|9312.87|9312.87|0
1631532640000|2021-09-13 11:30:40|9313.1|9313.1|9313.1|9313.1|9313.1|9313.1|9313.1|9313.1|0
1631532710000|2021-09-13 11:31:50|9312.53|9312.53|9312.53|9312.53|9312.53|9312.53|9312.53|9312.53|0
1631532720000|2021-09-13 11:32:00|9312.17|9312.17|9312.17|9312.17|9312.17|9312.17|9312.17|9312.17|0
1631532740000|2021-09-13 11:32:20|9311.88|9311.88|9311.15|9311.15|9311.88|9311.88|9311.15|9311.15|0
1631532750000|2021-09-13 11:32:30|9311.44|9311.44|9311.44|9311.44|9311.44|9311.44|9311.44|9311.44|0
1631532780000|2021-09-13 11:33:00|9310.86|9310.86|9310.86|9310.86|9310.86|9310.86|9310.86|9310.86|0
1631532790000|2021-09-13 11:33:10|9311.23|9311.23|9311.42|9311.42|9311.42|9311.42|9311.23|9311.23|0
1631532830000|2021-09-13 11:33:50|9311.7|9311.7|9311.47|9311.47|9311.7|9311.7|9311.47|9311.47|0
1631532850000|2021-09-13 11:34:10|9309.21|9309.21|9309.21|9309.21|9309.21|9309.21|9309.21|9309.21|0
1631532860000|2021-09-13 11:34:20|9308.74|9308.74|9308.45|9308.45|9308.74|9308.74|9308.45|9308.45|0
1631532880000|2021-09-13 11:34:40|9308.64|9308.64|9308.64|9308.64|9308.92|9308.92|9308.64|9308.64|0
1631532890000|2021-09-13 11:34:50|9308.35|9308.35|9308.35|9308.35|9308.35|9308.35|9308.35|9308.35|0
1631532900000|2021-09-13 11:35:00|9308.07|9308.07|9308.07|9308.07|9308.07|9308.07|9308.07|9308.07|0
1631532910000|2021-09-13 11:35:10|9307.33|9307.33|9307.62|9307.62|9307.62|9307.62|9307.33|9307.33|0
1631532920000|2021-09-13 11:35:20|9307.25|9307.25|9307.25|9307.25|9307.62|9307.62|9307.25|9307.25|0
1631532930000|2021-09-13 11:35:30|9307.44|9307.44|9307.44|9307.44|9307.44|9307.44|9307.44|9307.44|0
1631532950000|2021-09-13 11:35:50|9307.61|9307.61|9307.44|9307.44|9307.61|9307.61|9307.44|9307.44|0
1631532960000|2021-09-13 11:36:00|9308.01|9308.01|9308.01|9308.01|9308.01|9308.01|9307.72|9307.72|0
1631532980000|2021-09-13 11:36:20|9310.27|9310.27|9310.64|9310.64|9310.64|9310.64|9310.27|9310.27|0
1631532990000|2021-09-13 11:36:30|9310.27|9310.27|9310.56|9310.56|9310.56|9310.56|9310.27|9310.27|0
1631533010000|2021-09-13 11:36:50|9310.19|9310.19|9310.56|9310.56|9310.56|9310.56|9310.19|9310.19|0
1631533090000|2021-09-13 11:38:10|9311.03|9311.03|9311.13|9311.13|9311.31|9311.31|9311.03|9311.03|0
1631533130000|2021-09-13 11:38:50|9310.95|9310.95|9310.95|9310.95|9310.95|9310.95|9310.76|9310.76|0
1631533140000|2021-09-13 11:39:00|9310.76|9310.76|9310.58|9310.58|9310.76|9310.76|9310.58|9310.58|0
1631533150000|2021-09-13 11:39:10|9310.21|9310.21|9310.21|9310.21|9310.21|9310.21|9310.21|9310.21|0
1631533200000|2021-09-13 11:40:00|9309.48|9309.48|9309.3|9309.3|9309.48|9309.48|9309.3|9309.3|0
1631533260000|2021-09-13 11:41:00|9309.66|9309.66|9309.3|9309.3|9309.66|9309.66|9309.3|9309.3|0
1631533290000|2021-09-13 11:41:30|9308.65|9308.65|9308.65|9308.65|9308.65|9308.65|9308.65|9308.65|0
1631533410000|2021-09-13 11:43:30|9309.01|9309.01|9309.38|9309.38|9309.38|9309.38|9309.01|9309.01|0
1631533450000|2021-09-13 11:44:10|9309.09|9309.09|9309.09|9309.09|9309.09|9309.09|9309.09|9309.09|0
1631533500000|2021-09-13 11:45:00|9308.81|9308.81|9308.81|9308.81|9308.81|9308.81|9308.81|9308.81|0
1631533510000|2021-09-13 11:45:10|9308.13|9308.13|9308.58|9308.58|9308.58|9308.58|9308.13|9308.13|0
1631533530000|2021-09-13 11:45:30|9309.15|9309.15|9309.15|9309.15|9309.15|9309.15|9309.15|9309.15|0
1631533570000|2021-09-13 11:46:10|9308.97|9308.97|9308.97|9308.97|9308.97|9308.97|9308.97|9308.97|0
1631533580000|2021-09-13 11:46:20|9308.69|9308.69|9308.69|9308.69|9308.69|9308.69|9308.69|9308.69|0
1631533590000|2021-09-13 11:46:30|9308.88|9308.88|9308.88|9308.88|9308.88|9308.88|9308.88|9308.88|0
1631533600000|2021-09-13 11:46:40|9308.6|9308.6|9308.6|9308.6|9308.6|9308.6|9308.6|9308.6|0
1631533610000|2021-09-13 11:46:50|9308.89|9308.89|9309.07|9309.07|9309.07|9309.07|9308.89|9308.89|0
1631533620000|2021-09-13 11:47:00|9308.79|9308.79|9308.79|9308.79|9308.79|9308.79|9308.79|9308.79|0
1631533630000|2021-09-13 11:47:10|9308.56|9308.56|9308.19|9308.19|9308.56|9308.56|9308.19|9308.19|0
1631533680000|2021-09-13 11:48:00|9308.56|9308.56|9311.05|9311.05|9311.05|9311.05|9308.56|9308.56|0
1631533690000|2021-09-13 11:48:10|9310.78|9310.78|9311.06|9311.06|9311.06|9311.06|9310.78|9310.78|0
1631533720000|2021-09-13 11:48:40|9310.7|9310.7|9310.7|9310.7|9310.7|9310.7|9310.7|9310.7|0
1631533740000|2021-09-13 11:49:00|9310.47|9310.47|9310.47|9310.47|9310.47|9310.47|9310.47|9310.47|0
1631533770000|2021-09-13 11:49:30|9310.65|9310.65|9310.65|9310.65|9310.65|9310.65|9310.65|9310.65|0
1631533790000|2021-09-13 11:49:50|9310.94|9310.94|9310.94|9310.94|9310.94|9310.94|9310.94|9310.94|0
1631533800000|2021-09-13 11:50:00|9308.67|9308.67|9310.94|9310.94|9310.94|9310.94|9308.67|9308.67|0
1631533810000|2021-09-13 11:50:10|9311.12|9311.12|9311.12|9311.12|9311.12|9311.12|9311.12|9311.12|0
1631533820000|2021-09-13 11:50:20|9310.95|9310.95|9310.95|9310.95|9310.95|9310.95|9310.95|9310.95|0
1631533860000|2021-09-13 11:51:00|9310.77|9310.77|9311.06|9311.06|9311.06|9311.06|9310.77|9310.77|0
1631533890000|2021-09-13 11:51:30|9311.34|9311.34|9311.06|9311.06|9311.34|9311.34|9311.06|9311.06|0
1631533920000|2021-09-13 11:52:00|9311.34|9311.34|9311.52|9311.52|9311.52|9311.52|9311.34|9311.34|0
1631533930000|2021-09-13 11:52:10|9311.71|9311.71|9311.34|9311.34|9311.71|9311.71|9311.34|9311.34|0
1631533940000|2021-09-13 11:52:20|9311.16|9311.16|9311.16|9311.16|9311.16|9311.16|9311.16|9311.16|0
1631533960000|2021-09-13 11:52:40|9310.97|9310.97|9310.79|9310.79|9310.97|9310.97|9310.79|9310.79|0
1631533970000|2021-09-13 11:52:50|9310.61|9310.61|9310.61|9310.61|9310.61|9310.61|9310.61|9310.61|0
1631533980000|2021-09-13 11:53:00|9310.32|9310.32|9310.32|9310.32|9310.32|9310.32|9310.32|9310.32|0
1631533990000|2021-09-13 11:53:10|9310.61|9310.61|9310.61|9310.61|9310.61|9310.61|9310.61|9310.61|0
1631534000000|2021-09-13 11:53:20|9310.79|9310.79|9310.61|9310.61|9310.79|9310.79|9310.61|9310.61|0
1631534020000|2021-09-13 11:53:40|9310.79|9310.79|9310.79|9310.79|9310.79|9310.79|9310.79|9310.79|0
1631534030000|2021-09-13 11:53:50|9311.08|9311.08|9311.08|9311.08|9311.08|9311.08|9311.08|9311.08|0
1631534060000|2021-09-13 11:54:20|9311.36|9311.36|9311.36|9311.36|9311.36|9311.36|9311.36|9311.36|0
1631534080000|2021-09-13 11:54:40|9311.18|9311.18|9311.18|9311.18|9311.18|9311.18|9311.18|9311.18|0
1631534090000|2021-09-13 11:54:50|9308.91|9308.91|9308.73|9308.73|9308.91|9308.91|9308.73|9308.73|0
1631534110000|2021-09-13 11:55:10|9308.22|9308.22|9307.88|9307.88|9308.22|9308.22|9307.88|9307.88|0
1631534120000|2021-09-13 11:55:20|9307.61|9307.61|9307.61|9307.61|9307.61|9307.61|9307.61|9307.61|0
1631534130000|2021-09-13 11:55:30|9307.79|9307.79|9307.79|9307.79|9307.79|9307.79|9307.79|9307.79|0
1631534140000|2021-09-13 11:55:40|9307.97|9307.97|9308.34|9308.34|9308.34|9308.34|9307.97|9307.97|0
1631534150000|2021-09-13 11:55:50|9308.11|9308.11|9308.11|9308.11|9308.11|9308.11|9308.11|9308.11|0
1631534170000|2021-09-13 11:56:10|9308.3|9308.3|9308.3|9308.3|9308.3|9308.3|9308.3|9308.3|0
1631534190000|2021-09-13 11:56:30|9308.67|9308.67|9308.1|9308.1|9308.67|9308.67|9308.1|9308.1|0
1631534200000|2021-09-13 11:56:40|9308.46|9308.46|9308.46|9308.46|9308.46|9308.46|9308.46|9308.46|0
1631534210000|2021-09-13 11:56:50|9308.75|9308.75|9308.75|9308.75|9308.75|9308.75|9308.75|9308.75|0
1631534240000|2021-09-13 11:57:20|9309.12|9309.12|9309.12|9309.12|9309.12|9309.12|9309.12|9309.12|0
1631534250000|2021-09-13 11:57:30|9308.56|9308.56|9308.38|9308.38|9308.56|9308.56|9308.38|9308.38|0
1631534270000|2021-09-13 11:57:50|9308.15|9308.15|9308.15|9308.15|9308.15|9308.15|9308.15|9308.15|0
1631534280000|2021-09-13 11:58:00|9308.44|9308.44|9307.76|9307.76|9308.44|9308.44|9307.76|9307.76|0
1631534300000|2021-09-13 11:58:20|9307.47|9307.47|9307.47|9307.47|9307.47|9307.47|9307.47|9307.47|0
1631534390000|2021-09-13 11:59:50|9307.64|9307.64|9307.64|9307.64|9307.64|9307.64|9307.64|9307.64|0
1631534400000|2021-09-13 12:00:00|9307.36|9307.36|9307.36|9307.36|9307.36|9307.36|9307.36|9307.36|0
1631534410000|2021-09-13 12:00:10|9307.07|9307.07|9306.34|9306.34|9307.07|9307.07|9306.34|9306.34|0
1631534510000|2021-09-13 12:01:50|9306.52|9306.52|9306.52|9306.52|9306.52|9306.52|9306.52|9306.52|0
1631534520000|2021-09-13 12:02:00|9306.7|9306.7|9306.99|9306.99|9306.99|9306.99|9306.7|9306.7|0
1631534570000|2021-09-13 12:02:50|9309.26|9309.26|9309.26|9309.26|9309.26|9309.26|9309.26|9309.26|0
1631534610000|2021-09-13 12:03:30|9309.54|9309.54|9309.54|9309.54|9309.54|9309.54|9309.54|9309.54|0
1631534620000|2021-09-13 12:03:40|9309.73|9309.73|9302.93|9302.93|9309.73|9309.73|9302.93|9302.93|0
1631534630000|2021-09-13 12:03:50|9303.2|9303.2|9303.2|9303.2|9303.2|9303.2|9303.2|9303.2|0
1631534660000|2021-09-13 12:04:20|9302.63|9302.63|9302.63|9302.63|9302.63|9302.63|9302.63|9302.63|0
1631534760000|2021-09-13 12:06:00|9302.35|9302.35|9302.35|9302.35|9302.35|9302.35|9302.35|9302.35|0
1631534810000|2021-09-13 12:06:50|9302.07|9302.07|9302.07|9302.07|9302.07|9302.07|9302.07|9302.07|0
1631534820000|2021-09-13 12:07:00|9301.78|9301.78|9301.78|9301.78|9301.78|9301.78|9301.78|9301.78|0
1631534830000|2021-09-13 12:07:10|9301.06|9301.06|9300.32|9300.32|9301.06|9301.06|9300.32|9300.32|0
1631534880000|2021-09-13 12:08:00|9300.6|9300.6|9300.79|9300.79|9300.79|9300.79|9300.6|9300.6|0
1631534890000|2021-09-13 12:08:10|9300.97|9300.97|9300.97|9300.97|9300.97|9300.97|9300.97|9300.97|0
1631534900000|2021-09-13 12:08:20|9300.6|9300.6|9300.42|9300.42|9300.6|9300.6|9300.42|9300.42|0
1631534960000|2021-09-13 12:09:20|9300.08|9300.08|9300.08|9300.08|9300.08|9300.08|9300.08|9300.08|0
1631535030000|2021-09-13 12:10:30|9300.44|9300.44|9299.35|9299.35|9300.44|9300.44|9299.35|9299.35|0
1631535040000|2021-09-13 12:10:40|9299.71|9299.71|9299.71|9299.71|9299.71|9299.71|9299.71|9299.71|0
1631535050000|2021-09-13 12:10:50|9299.9|9299.9|9304.89|9304.89|9304.89|9304.89|9299.9|9299.9|0
1631535060000|2021-09-13 12:11:00|9302.62|9302.62|9302.62|9302.62|9302.62|9302.62|9302.62|9302.62|0
1631535090000|2021-09-13 12:11:30|9302.81|9302.81|9302.81|9302.81|9302.81|9302.81|9302.81|9302.81|0
1631535110000|2021-09-13 12:11:50|9302.99|9302.99|9303.17|9303.17|9303.17|9303.17|9302.99|9302.99|0
1631535120000|2021-09-13 12:12:00|9305.44|9305.44|9305.44|9305.44|9305.44|9305.44|9305.44|9305.44|0
1631535150000|2021-09-13 12:12:30|9305.07|9305.07|9305.07|9305.07|9305.07|9305.07|9305.07|9305.07|0
1631535160000|2021-09-13 12:12:40|9304.7|9304.7|9304.7|9304.7|9304.7|9304.7|9304.7|9304.7|0
1631535170000|2021-09-13 12:12:50|9304.34|9304.34|9304.34|9304.34|9304.34|9304.34|9304.34|9304.34|0
1631535180000|2021-09-13 12:13:00|9304.16|9304.16|9303.79|9303.79|9304.16|9304.16|9303.79|9303.79|0
1631535190000|2021-09-13 12:13:10|9303.22|9303.22|9302.93|9302.93|9303.22|9303.22|9302.93|9302.93|0
1631535240000|2021-09-13 12:14:00|9303.3|9303.3|9303.3|9303.3|9303.3|9303.3|9303.3|9303.3|0
1631535270000|2021-09-13 12:14:30|9303.02|9303.02|9302.66|9302.66|9303.02|9303.02|9302.66|9302.66|0
1631535390000|2021-09-13 12:16:30|9302.29|9302.29|9302.07|9302.07|9302.29|9302.29|9302.07|9302.07|0
1631535400000|2021-09-13 12:16:40|9301.78|9301.78|9301.78|9301.78|9301.78|9301.78|9301.78|9301.78|0
1631535450000|2021-09-13 12:17:30|9301.5|9301.5|9300.95|9300.95|9301.5|9301.5|9300.95|9300.95|0
1631535510000|2021-09-13 12:18:30|9298.69|9298.69|9298.87|9298.87|9298.87|9298.87|9298.69|9298.69|0
1631535540000|2021-09-13 12:19:00|9299.44|9299.44|9299.44|9299.44|9299.44|9299.44|9299.44|9299.44|0
1631535560000|2021-09-13 12:19:20|9299.67|9299.67|9298.84|9298.84|9299.67|9299.67|9298.84|9298.84|0
1631535570000|2021-09-13 12:19:30|9298.57|9298.57|9298.57|9298.57|9298.57|9298.57|9298.57|9298.57|0
1631535590000|2021-09-13 12:19:50|9298.74|9298.74|9298.74|9298.74|9298.74|9298.74|9298.74|9298.74|0
1631535600000|2021-09-13 12:20:00|9298.16|9298.16|9298.16|9298.16|9298.16|9298.16|9298.16|9298.16|0
1631535610000|2021-09-13 12:20:10|9297.8|9297.8|9297.8|9297.8|9297.8|9297.8|9297.8|9297.8|0
1631535650000|2021-09-13 12:20:50|9297.44|9297.44|9297.44|9297.44|9297.44|9297.44|9297.44|9297.44|0
1631535690000|2021-09-13 12:21:30|9297.72|9297.72|9297.72|9297.72|9297.72|9297.72|9297.72|9297.72|0
1631535740000|2021-09-13 12:22:20|9297.49|9297.49|9295.23|9295.23|9297.49|9297.49|9295.23|9295.23|0
1631535750000|2021-09-13 12:22:30|9295.41|9295.41|9295.78|9295.78|9295.78|9295.78|9295.41|9295.41|0
1631535760000|2021-09-13 12:22:40|9296.01|9296.01|9296.01|9296.01|9296.01|9296.01|9296.01|9296.01|0
1631535770000|2021-09-13 12:22:50|9295.82|9295.82|9295.82|9295.82|9295.82|9295.82|9295.82|9295.82|0
1631535780000|2021-09-13 12:23:00|9296.11|9296.11|9295.82|9295.82|9296.11|9296.11|9295.82|9295.82|0
1631535800000|2021-09-13 12:23:20|9298.09|9298.09|9297.8|9297.8|9298.09|9298.09|9297.8|9297.8|0
1631535840000|2021-09-13 12:24:00|9298.08|9298.08|9298.08|9298.08|9298.08|9298.08|9298.08|9298.08|0
1631535910000|2021-09-13 12:25:10|9298.44|9298.44|9298.44|9298.44|9298.44|9298.44|9298.44|9298.44|0
1631535920000|2021-09-13 12:25:20|9298.67|9298.67|9301.12|9301.12|9301.12|9301.12|9298.67|9298.67|0
1631535940000|2021-09-13 12:25:40|9301.85|9301.85|9302.13|9302.13|9302.13|9302.13|9301.85|9301.85|0
1631535950000|2021-09-13 12:25:50|9302.5|9302.5|9302.5|9302.5|9302.5|9302.5|9302.5|9302.5|0
1631535960000|2021-09-13 12:26:00|9302.13|9302.13|9302.13|9302.13|9302.13|9302.13|9302.13|9302.13|0
1631535970000|2021-09-13 12:26:10|9302.36|9302.36|9302.36|9302.36|9302.36|9302.36|9302.36|9302.36|0
1631536000000|2021-09-13 12:26:40|9302.65|9302.65|9302.65|9302.65|9302.65|9302.65|9302.65|9302.65|0
1631536010000|2021-09-13 12:26:50|9302.93|9302.93|9302.93|9302.93|9302.93|9302.93|9302.93|9302.93|0
1631536070000|2021-09-13 12:27:50|9303.21|9303.21|9303.21|9303.21|9303.21|9303.21|9303.21|9303.21|0
1631536080000|2021-09-13 12:28:00|9302.33|9302.33|9302.33|9302.33|9302.33|9302.33|9302.14|9302.14|0
1631536100000|2021-09-13 12:28:20|9301.78|9301.78|9301.78|9301.78|9301.78|9301.78|9301.78|9301.78|0
1631536120000|2021-09-13 12:28:40|9301.59|9301.59|9301.41|9301.41|9301.59|9301.59|9301.41|9301.41|0
1631536140000|2021-09-13 12:29:00|9301.7|9301.7|9301.7|9301.7|9301.7|9301.7|9301.7|9301.7|0
1631536150000|2021-09-13 12:29:10|9301.05|9301.05|9300.11|9300.11|9301.05|9301.05|9300.11|9300.11|0
1631536180000|2021-09-13 12:29:40|9299.82|9299.82|9300.11|9300.11|9300.11|9300.11|9299.82|9299.82|0
1631536200000|2021-09-13 12:30:00|9300.28|9300.28|9299.87|9299.87|9300.28|9300.28|9299.87|9299.87|0
1631536230000|2021-09-13 12:30:30|9300.23|9300.23|9300.6|9300.6|9300.6|9300.6|9300.23|9300.23|0
1631536240000|2021-09-13 12:30:40|9300.89|9300.89|9301.25|9301.25|9301.25|9301.25|9300.89|9300.89|0
1631536250000|2021-09-13 12:30:50|9301.07|9301.07|9300.89|9300.89|9301.07|9301.07|9300.89|9300.89|0
1631536270000|2021-09-13 12:31:10|9301.11|9301.11|9301.11|9301.11|9301.11|9301.11|9301.11|9301.11|0
1631536310000|2021-09-13 12:31:50|9300.56|9300.56|9300.79|9300.79|9300.79|9300.79|9300.56|9300.56|0
1631536320000|2021-09-13 12:32:00|9298.52|9298.52|9298.52|9298.52|9298.52|9298.52|9298.52|9298.52|0
1631536360000|2021-09-13 12:32:40|9298.71|9298.71|9298.71|9298.71|9298.71|9298.71|9298.71|9298.71|0
1631536380000|2021-09-13 12:33:00|9298.89|9298.89|9298.89|9298.89|9298.89|9298.89|9298.89|9298.89|0
1631536390000|2021-09-13 12:33:10|9299.18|9299.18|9299.75|9299.75|9299.75|9299.75|9299.18|9299.18|0
1631536400000|2021-09-13 12:33:20|9299.46|9299.46|9299.46|9299.46|9299.46|9299.46|9299.46|9299.46|0
1631536410000|2021-09-13 12:33:30|9299.74|9299.74|9300.29|9300.29|9300.29|9300.29|9299.74|9299.74|0
1631536430000|2021-09-13 12:33:50|9300.65|9300.65|9300.65|9300.65|9300.65|9300.65|9300.65|9300.65|0
1631536500000|2021-09-13 12:35:00|9300.1|9300.1|9300.1|9300.1|9300.1|9300.1|9300.1|9300.1|0
1631536520000|2021-09-13 12:35:20|9299.82|9299.82|9300.55|9300.55|9300.55|9300.55|9299.82|9299.82|0
1631536580000|2021-09-13 12:36:20|9300.84|9300.84|9300.56|9300.56|9300.84|9300.84|9300.56|9300.56|0
1631536590000|2021-09-13 12:36:30|9300.29|9300.29|9300.29|9300.29|9300.29|9300.29|9300.29|9300.29|0
1631536610000|2021-09-13 12:36:50|9300.12|9300.12|9300.12|9300.12|9300.12|9300.12|9300.12|9300.12|0
1631536620000|2021-09-13 12:37:00|9299.95|9299.95|9299.78|9299.78|9299.95|9299.95|9299.78|9299.78|0
1631536700000|2021-09-13 12:38:20|9299.49|9299.49|9299.78|9299.78|9299.78|9299.78|9299.49|9299.49|0
1631536710000|2021-09-13 12:38:30|9299.49|9299.49|9299.49|9299.49|9299.49|9299.49|9299.49|9299.49|0
1631536760000|2021-09-13 12:39:20|9299.78|9299.78|9300.06|9300.06|9300.06|9300.06|9299.78|9299.78|0
1631536770000|2021-09-13 12:39:30|9299.88|9299.88|9299.88|9299.88|9299.88|9299.88|9299.88|9299.88|0
1631536790000|2021-09-13 12:39:50|9300.16|9300.16|9300.35|9300.35|9300.35|9300.35|9300.16|9300.16|0
1631536800000|2021-09-13 12:40:00|9298.08|9298.08|9298.08|9298.08|9298.08|9298.08|9298.08|9298.08|0
1631536840000|2021-09-13 12:40:40|9297.35|9297.35|9297.35|9297.35|9297.35|9297.35|9297.35|9297.35|0
1631536920000|2021-09-13 12:42:00|9295.09|9295.09|9294.75|9294.75|9295.09|9295.09|9294.75|9294.75|0
1631536970000|2021-09-13 12:42:50|9294.38|9294.38|9294.73|9294.73|9294.73|9294.73|9294.19|9294.19|0
1631536980000|2021-09-13 12:43:00|9297|9297|9297|9297|9297|9297|9297|9297|0
1631536990000|2021-09-13 12:43:10|9297.18|9297.18|9296.73|9296.73|9297.18|9297.18|9296.73|9296.73|0
1631537000000|2021-09-13 12:43:20|9297.18|9297.18|9297.18|9297.18|9297.18|9297.18|9297.18|9297.18|0
1631537010000|2021-09-13 12:43:30|9294.92|9294.92|9294.92|9294.92|9294.92|9294.92|9294.92|9294.92|0
1631537020000|2021-09-13 12:43:40|9290.38|9290.38|9288.12|9288.12|9290.38|9290.38|9288.12|9288.12|0
1631537030000|2021-09-13 12:43:50|9290.38|9290.38|9290.57|9290.57|9290.57|9290.57|9290.38|9290.38|0
1631537040000|2021-09-13 12:44:00|9290.75|9290.75|9290.75|9290.75|9290.75|9290.75|9290.75|9290.75|0
1631537050000|2021-09-13 12:44:10|9290.94|9290.94|9290.94|9290.94|9290.94|9290.94|9290.94|9290.94|0
1631537060000|2021-09-13 12:44:20|9290.75|9290.75|9290.38|9290.38|9290.75|9290.75|9290.38|9290.38|0
1631537120000|2021-09-13 12:45:20|9290.57|9290.57|9290.57|9290.57|9290.57|9290.57|9290.57|9290.57|0
1631537130000|2021-09-13 12:45:30|9290.75|9290.75|9291.04|9291.04|9291.04|9291.04|9290.75|9290.75|0
1631537140000|2021-09-13 12:45:40|9291.81|9291.81|9297.27|9297.27|9297.27|9297.27|9291.81|9291.81|0
1631537150000|2021-09-13 12:45:50|9296.9|9296.9|9295.81|9295.81|9296.9|9296.9|9295.81|9295.81|0
1631537160000|2021-09-13 12:46:00|9295.52|9295.52|9294.96|9294.96|9295.52|9295.52|9294.96|9294.96|0
1631537170000|2021-09-13 12:46:10|9295.33|9295.33|9295.33|9295.33|9295.33|9295.33|9295.14|9295.14|0
1631537260000|2021-09-13 12:47:40|9293.06|9293.06|9292.83|9292.83|9293.06|9293.06|9292.83|9292.83|0
1631537290000|2021-09-13 12:48:10|9293.12|9293.12|9293.12|9293.12|9293.12|9293.12|9293.12|9293.12|0
1631537350000|2021-09-13 12:49:10|9292.93|9292.93|9292.93|9292.93|9292.93|9292.93|9292.93|9292.93|0
1631537370000|2021-09-13 12:49:30|9293.12|9293.12|9293.12|9293.12|9293.12|9293.12|9293.12|9293.12|0
1631537400000|2021-09-13 12:50:00|9293.3|9293.3|9293.3|9293.3|9293.3|9293.3|9293.3|9293.3|0
1631537410000|2021-09-13 12:50:10|9293.49|9293.49|9293.49|9293.49|9293.49|9293.49|9293.49|9293.49|0
1631537440000|2021-09-13 12:50:40|9293.85|9293.85|9293.85|9293.85|9293.85|9293.85|9293.85|9293.85|0
1631537470000|2021-09-13 12:51:10|9293.49|9293.49|9293.49|9293.49|9293.49|9293.49|9293.49|9293.49|0
1631537500000|2021-09-13 12:51:40|9293.77|9293.77|9293.77|9293.77|9293.77|9293.77|9293.77|9293.77|0
1631537510000|2021-09-13 12:51:50|9293.49|9293.49|9293.49|9293.49|9293.49|9293.49|9293.49|9293.49|0
1631537520000|2021-09-13 12:52:00|9293.2|9293.2|9293.2|9293.2|9293.2|9293.2|9293.2|9293.2|0
1631537540000|2021-09-13 12:52:20|9292.83|9292.83|9292.83|9292.83|9292.83|9292.83|9292.83|9292.83|0
1631537550000|2021-09-13 12:52:30|9292.55|9292.55|9292.91|9292.91|9292.91|9292.91|9292.55|9292.55|0
1631537590000|2021-09-13 12:53:10|9292.19|9292.19|9291.61|9291.61|9292.19|9292.19|9291.61|9291.61|0
1631537600000|2021-09-13 12:53:20|9291.25|9291.25|9291.25|9291.25|9291.25|9291.25|9291.25|9291.25|0
1631537620000|2021-09-13 12:53:40|9291.53|9291.53|9291.25|9291.25|9291.53|9291.53|9291.25|9291.25|0
1631537630000|2021-09-13 12:53:50|9290.7|9290.7|9290.7|9290.7|9290.7|9290.7|9290.7|9290.7|0
1631537640000|2021-09-13 12:54:00|9290.47|9290.47|9290.2|9290.2|9290.47|9290.47|9290.2|9290.2|0
1631537650000|2021-09-13 12:54:10|9290.48|9290.48|9290.48|9290.48|9290.48|9290.48|9290.48|9290.48|0
1631537750000|2021-09-13 12:55:50|9290.76|9290.76|9290.76|9290.76|9290.76|9290.76|9290.76|9290.76|0
1631537760000|2021-09-13 12:56:00|9290.59|9290.59|9290.59|9290.59|9290.59|9290.59|9290.59|9290.59|0
1631537790000|2021-09-13 12:56:30|9290.36|9290.36|9290.36|9290.36|9290.36|9290.36|9290.36|9290.36|0
1631537850000|2021-09-13 12:57:30|9290|9290|9290|9290|9290|9290|9290|9290|0
1631537860000|2021-09-13 12:57:40|9289.71|9289.71|9289.71|9289.71|9289.71|9289.71|9289.71|9289.71|0
1631537870000|2021-09-13 12:57:50|9289.53|9289.53|9289.53|9289.53|9289.53|9289.53|9289.53|9289.53|0
1631537920000|2021-09-13 12:58:40|9289.24|9289.24|9289.24|9289.24|9289.24|9289.24|9289.24|9289.24|0
1631537990000|2021-09-13 12:59:50|9289.42|9289.42|9289.42|9289.42|9289.42|9289.42|9289.42|9289.42|0
1631538000000|2021-09-13 13:00:00|9291.69|9291.69|9291.41|9291.41|9291.98|9291.98|9291.41|9291.41|0
1631538010000|2021-09-13 13:00:10|9291.57|9291.57|9291.57|9291.57|9291.94|9291.94|9291.57|9291.57|0
1631538020000|2021-09-13 13:00:20|9291.8|9291.8|9292.37|9292.37|9292.37|9292.37|9291.8|9291.8|0
1631538030000|2021-09-13 13:00:30|9292.74|9292.74|9292.92|9292.92|9292.92|9292.92|9292.74|9292.74|0
1631538040000|2021-09-13 13:00:40|9292.74|9292.74|9293.03|9293.03|9293.03|9293.03|9292.74|9292.74|0
1631538050000|2021-09-13 13:00:50|9293.25|9293.25|9293.25|9293.25|9293.25|9293.25|9293.25|9293.25|0
1631538060000|2021-09-13 13:01:00|9292.97|9292.97|9292.97|9292.97|9292.97|9292.97|9292.97|9292.97|0
1631538070000|2021-09-13 13:01:10|9292.68|9292.68|9292.4|9292.4|9292.68|9292.68|9292.4|9292.4|0
1631538080000|2021-09-13 13:01:20|9294.66|9294.66|9295.52|9295.52|9295.52|9295.52|9294.66|9294.66|0
1631538090000|2021-09-13 13:01:30|9295.15|9295.15|9295.15|9295.15|9295.15|9295.15|9295.15|9295.15|0
1631538110000|2021-09-13 13:01:50|9295.34|9295.34|9295.34|9295.34|9295.34|9295.34|9295.34|9295.34|0
1631538120000|2021-09-13 13:02:00|9295.7|9295.7|9295.7|9295.7|9295.7|9295.7|9295.7|9295.7|0
1631538130000|2021-09-13 13:02:10|9295.99|9295.99|9295.99|9295.99|9295.99|9295.99|9295.99|9295.99|0
1631538180000|2021-09-13 13:03:00|9296.35|9296.35|9298.08|9298.08|9298.08|9298.08|9296.35|9296.35|0
1631538190000|2021-09-13 13:03:10|9298.37|9298.37|9298.08|9298.08|9298.37|9298.37|9298.08|9298.08|0
1631538200000|2021-09-13 13:03:20|9297.51|9297.51|9297.51|9297.51|9297.51|9297.51|9297.51|9297.51|0
1631538270000|2021-09-13 13:04:30|9297.8|9297.8|9297.8|9297.8|9297.8|9297.8|9297.8|9297.8|0
1631538280000|2021-09-13 13:04:40|9299.88|9299.88|9300.61|9300.61|9300.61|9300.61|9299.88|9299.88|0
1631538320000|2021-09-13 13:05:20|9300.25|9300.25|9299.88|9299.88|9300.25|9300.25|9299.88|9299.88|0
1631538340000|2021-09-13 13:05:40|9299.52|9299.52|9299.52|9299.52|9299.52|9299.52|9299.52|9299.52|0
1631538350000|2021-09-13 13:05:50|9298.79|9298.79|9297.99|9297.99|9298.79|9298.79|9297.99|9297.99|0
1631538360000|2021-09-13 13:06:00|9297.8|9297.8|9297.8|9297.8|9297.8|9297.8|9297.8|9297.8|0
1631538370000|2021-09-13 13:06:10|9297.99|9297.99|9297.44|9297.44|9297.99|9297.99|9297.44|9297.44|0
1631538400000|2021-09-13 13:06:40|9296.5|9296.5|9296.5|9296.5|9296.5|9296.5|9296.5|9296.5|0
1631538410000|2021-09-13 13:06:50|9296.14|9296.14|9295.78|9295.78|9296.14|9296.14|9295.78|9295.78|0
1631538430000|2021-09-13 13:07:10|9295.32|9295.32|9295.32|9295.32|9295.32|9295.32|9295.32|9295.32|0
1631538480000|2021-09-13 13:08:00|9296.05|9296.05|9296.05|9296.05|9296.05|9296.05|9296.05|9296.05|0
1631538490000|2021-09-13 13:08:10|9295.88|9295.88|9295.88|9295.88|9295.88|9295.88|9295.88|9295.88|0
1631538530000|2021-09-13 13:08:50|9296.06|9296.06|9295.21|9295.21|9296.06|9296.06|9295.21|9295.21|0
1631538540000|2021-09-13 13:09:00|9295.49|9295.49|9293.23|9293.23|9295.49|9295.49|9293.23|9293.23|0
1631538550000|2021-09-13 13:09:10|9293.51|9293.51|9294.08|9294.08|9294.08|9294.08|9293.51|9293.51|0
1631538630000|2021-09-13 13:10:30|9294.45|9294.45|9295.1|9295.1|9295.1|9295.1|9294.45|9294.45|0
1631538640000|2021-09-13 13:10:40|9297.37|9297.37|9297.37|9297.37|9297.37|9297.37|9297.37|9297.37|0
1631538670000|2021-09-13 13:11:10|9298.09|9298.09|9298.09|9298.09|9298.09|9298.09|9298.09|9298.09|0
1631538750000|2021-09-13 13:12:30|9297.81|9297.81|9298.09|9298.09|9298.09|9298.09|9297.81|9297.81|0
1631538830000|2021-09-13 13:13:50|9297.87|9297.87|9297.87|9297.87|9297.87|9297.87|9297.87|9297.87|0
1631538850000|2021-09-13 13:14:10|9297.58|9297.58|9297.3|9297.3|9297.58|9297.58|9297.3|9297.3|0
1631538920000|2021-09-13 13:15:20|9297.52|9297.52|9297.52|9297.52|9297.52|9297.52|9297.52|9297.52|0
1631538930000|2021-09-13 13:15:30|9298.09|9298.09|9298.09|9298.09|9298.09|9298.09|9298.09|9298.09|0
1631538940000|2021-09-13 13:15:40|9297.91|9297.91|9297.91|9297.91|9297.91|9297.91|9297.91|9297.91|0
1631538950000|2021-09-13 13:15:50|9298.09|9298.09|9298.37|9298.37|9298.37|9298.37|9298.09|9298.09|0
1631538960000|2021-09-13 13:16:00|9298.66|9298.66|9298.66|9298.66|9298.66|9298.66|9298.66|9298.66|0
1631539030000|2021-09-13 13:17:10|9300.92|9300.92|9300.92|9300.92|9300.92|9300.92|9300.92|9300.92|0
1631539110000|2021-09-13 13:18:30|9301.26|9301.26|9298.99|9298.99|9301.26|9301.26|9298.99|9298.99|0
1631539130000|2021-09-13 13:18:50|9298.63|9298.63|9297.34|9297.34|9298.63|9298.63|9297.34|9297.34|0
1631539140000|2021-09-13 13:19:00|9297.06|9297.06|9297.93|9297.93|9297.93|9297.93|9297.06|9297.06|0
1631539150000|2021-09-13 13:19:10|9297.65|9297.65|9297.65|9297.65|9297.65|9297.65|9297.65|9297.65|0
1631539180000|2021-09-13 13:19:40|9297.46|9297.46|9298.36|9298.36|9298.36|9298.36|9296.09|9296.09|0
1631539190000|2021-09-13 13:19:50|9298.07|9298.07|9298.83|9298.83|9298.83|9298.83|9298.07|9298.07|0
1631539200000|2021-09-13 13:20:00|9299.01|9299.01|9297.11|9297.11|9299.56|9299.56|9297.11|9297.11|0
1631539230000|2021-09-13 13:20:30|9296.83|9296.83|9296.28|9296.28|9296.83|9296.83|9296.28|9296.28|0
1631539240000|2021-09-13 13:20:40|9296.56|9296.56|9296.85|9296.85|9296.85|9296.85|9296.56|9296.56|0
1631539270000|2021-09-13 13:21:10|9296.66|9296.66|9296.3|9296.3|9296.66|9296.66|9296.11|9296.11|0
1631539280000|2021-09-13 13:21:20|9296.57|9296.57|9296.63|9296.63|9296.8|9296.8|9296.57|9296.57|0
1631539290000|2021-09-13 13:21:30|9296.8|9296.8|9296.8|9296.8|9296.8|9296.8|9296.8|9296.8|0
1631539310000|2021-09-13 13:21:50|9296.23|9296.23|9296.23|9296.23|9296.23|9296.23|9296.23|9296.23|0
1631539370000|2021-09-13 13:22:50|9295.66|9295.66|9295.66|9295.66|9295.66|9295.66|9295.66|9295.66|0
1631539410000|2021-09-13 13:23:30|9295.84|9295.84|9295.84|9295.84|9295.84|9295.84|9295.84|9295.84|0
1631539440000|2021-09-13 13:24:00|9296.12|9296.12|9296.41|9296.41|9296.41|9296.41|9296.12|9296.12|0
1631539450000|2021-09-13 13:24:10|9296.7|9296.7|9296.7|9296.7|9296.7|9296.7|9296.7|9296.7|0
1631539470000|2021-09-13 13:24:30|9297.06|9297.06|9297.06|9297.06|9297.06|9297.06|9297.06|9297.06|0
1631539480000|2021-09-13 13:24:40|9297.24|9297.24|9297.24|9297.24|9297.24|9297.24|9297.24|9297.24|0
1631539490000|2021-09-13 13:24:50|9297.02|9297.02|9297.24|9297.24|9297.24|9297.24|9297.02|9297.02|0
1631539510000|2021-09-13 13:25:10|9296.88|9296.88|9296.88|9296.88|9296.88|9296.88|9296.88|9296.88|0
1631539530000|2021-09-13 13:25:30|9297.53|9297.53|9297.53|9297.53|9297.53|9297.53|9297.53|9297.53|0
1631539560000|2021-09-13 13:26:00|9297.81|9297.81|9297.81|9297.81|9297.81|9297.81|9297.81|9297.81|0
1631539650000|2021-09-13 13:27:30|9298.09|9298.09|9298.09|9298.09|9298.09|9298.09|9298.09|9298.09|0
1631539660000|2021-09-13 13:27:40|9297.81|9297.81|9297.81|9297.81|9297.81|9297.81|9297.81|9297.81|0
1631539700000|2021-09-13 13:28:20|9298.09|9298.09|9298.09|9298.09|9298.09|9298.09|9298.09|9298.09|0
1631539760000|2021-09-13 13:29:20|9298.38|9298.38|9298.38|9298.38|9298.38|9298.38|9298.38|9298.38|0
1631539770000|2021-09-13 13:29:30|9298.09|9298.09|9298.09|9298.09|9298.09|9298.09|9298.09|9298.09|0
1631539780000|2021-09-13 13:29:40|9297.54|9297.54|9297.72|9297.72|9297.72|9297.72|9297.54|9297.54|0
1631539790000|2021-09-13 13:29:50|9298.23|9298.23|9298.23|9298.23|9298.23|9298.23|9298.23|9298.23|0
1631539800000|2021-09-13 13:30:00|9297.95|9297.95|9297.66|9297.66|9297.95|9297.95|9297.66|9297.66|0
1631539810000|2021-09-13 13:30:10|9297.84|9297.84|9298.31|9298.31|9298.31|9298.31|9297.84|9297.84|0
1631539820000|2021-09-13 13:30:20|9298.04|9298.04|9298.04|9298.04|9298.04|9298.04|9298.04|9298.04|0
1631539830000|2021-09-13 13:30:30|9297.81|9297.81|9298.32|9298.32|9298.32|9298.32|9297.81|9297.81|0
1631539850000|2021-09-13 13:30:50|9298.04|9298.04|9296.74|9296.74|9298.04|9298.04|9296.74|9296.74|0
1631539860000|2021-09-13 13:31:00|9296.57|9296.57|9295.81|9295.81|9296.57|9296.57|9295.81|9295.81|0
1631539870000|2021-09-13 13:31:10|9295.63|9295.63|9293.48|9293.48|9295.91|9295.91|9293.48|9293.48|0
1631539880000|2021-09-13 13:31:20|9293.77|9293.77|9293.13|9293.13|9294.05|9294.05|9293.13|9293.13|0
1631539890000|2021-09-13 13:31:30|9293.31|9293.31|9293.76|9293.76|9293.76|9293.76|9293.31|9293.31|0
1631539900000|2021-09-13 13:31:40|9294.04|9294.04|9293.82|9293.82|9294.04|9294.04|9293.82|9293.82|0
1631539910000|2021-09-13 13:31:50|9296.08|9296.08|9296.08|9296.08|9296.08|9296.08|9296.08|9296.08|0
1631539920000|2021-09-13 13:32:00|9295.81|9295.81|9295.19|9295.19|9295.81|9295.81|9295.19|9295.19|0
1631539930000|2021-09-13 13:32:10|9294.82|9294.82|9294.17|9294.17|9294.82|9294.82|9294.17|9294.17|0
1631539940000|2021-09-13 13:32:20|9294.74|9294.74|9294.74|9294.74|9294.74|9294.74|9294.74|9294.74|0
1631539950000|2021-09-13 13:32:30|9294.38|9294.38|9294.01|9294.01|9294.38|9294.38|9294.01|9294.01|0
1631539960000|2021-09-13 13:32:40|9293.56|9293.56|9291.09|9291.09|9293.56|9293.56|9291.09|9291.09|0
1631539970000|2021-09-13 13:32:50|9290.87|9290.87|9291.05|9291.05|9291.05|9291.05|9290.87|9290.87|0
1631539980000|2021-09-13 13:33:00|9291.23|9291.23|9293.55|9293.55|9293.55|9293.55|9291.23|9291.23|0
1631539990000|2021-09-13 13:33:10|9293.83|9293.83|9294.11|9294.11|9294.11|9294.11|9293.83|9293.83|0
1631540000000|2021-09-13 13:33:20|9294.29|9294.29|9294.29|9294.29|9294.29|9294.29|9294.29|9294.29|0
1631540010000|2021-09-13 13:33:30|9293.72|9293.72|9293.55|9293.55|9293.72|9293.72|9293.55|9293.55|0
1631540030000|2021-09-13 13:33:50|9294.01|9294.01|9295.39|9295.39|9295.39|9295.39|9294.01|9294.01|0
1631540040000|2021-09-13 13:34:00|9293.12|9293.12|9293.52|9293.52|9293.52|9293.52|9293.12|9293.12|0
1631540070000|2021-09-13 13:34:30|9293.35|9293.35|9292.05|9292.05|9293.63|9293.63|9292.05|9292.05|0
1631540080000|2021-09-13 13:34:40|9291.76|9291.76|9291.76|9291.76|9291.76|9291.76|9291.58|9291.58|0
1631540090000|2021-09-13 13:34:50|9292.05|9292.05|9292.41|9292.41|9292.41|9292.41|9292.05|9292.05|0
1631540100000|2021-09-13 13:35:00|9292.13|9292.13|9292.13|9292.13|9292.13|9292.13|9292.13|9292.13|0
1631540110000|2021-09-13 13:35:10|9291.85|9291.85|9291.05|9291.05|9291.85|9291.85|9291.05|9291.05|0
1631540130000|2021-09-13 13:35:30|9290.69|9290.69|9290.5|9290.5|9290.69|9290.69|9290.5|9290.5|0
1631540140000|2021-09-13 13:35:40|9287.96|9287.96|9287.67|9287.67|9287.96|9287.96|9287.5|9287.5|0
1631540150000|2021-09-13 13:35:50|9287.12|9287.12|9286.66|9286.66|9287.12|9287.12|9286.66|9286.66|0
1631540160000|2021-09-13 13:36:00|9286.21|9286.21|9285.8|9285.8|9286.21|9286.21|9285.34|9285.34|0
1631540170000|2021-09-13 13:36:10|9286.08|9286.08|9286.31|9286.31|9286.37|9286.37|9286.08|9286.08|0
1631540180000|2021-09-13 13:36:20|9286.03|9286.03|9285.01|9285.01|9286.03|9286.03|9285.01|9285.01|0
1631540200000|2021-09-13 13:36:40|9284.73|9284.73|9284.46|9284.46|9284.73|9284.73|9284.46|9284.46|0
1631540220000|2021-09-13 13:37:00|9284.29|9284.29|9284.29|9284.29|9284.29|9284.29|9284.29|9284.29|0
1631540240000|2021-09-13 13:37:20|9284.58|9284.58|9284.86|9284.86|9284.86|9284.86|9284.58|9284.58|0
1631540250000|2021-09-13 13:37:30|9284.5|9284.5|9284.5|9284.5|9284.5|9284.5|9284.5|9284.5|0
1631540270000|2021-09-13 13:37:50|9284.27|9284.27|9284.5|9284.5|9284.5|9284.5|9284.27|9284.27|0
1631540280000|2021-09-13 13:38:00|9284.33|9284.33|9284.61|9284.61|9284.61|9284.61|9284.33|9284.33|0
1631540290000|2021-09-13 13:38:10|9284.9|9284.9|9284.35|9284.35|9284.9|9284.9|9284.35|9284.35|0
1631540300000|2021-09-13 13:38:20|9284.07|9284.07|9284.07|9284.07|9284.07|9284.07|9284.07|9284.07|0
1631540320000|2021-09-13 13:38:40|9283.52|9283.52|9283.52|9283.52|9283.52|9283.52|9283.52|9283.52|0
1631540330000|2021-09-13 13:38:50|9281.25|9281.25|9277.25|9277.25|9281.25|9281.25|9277.25|9277.25|0
1631540340000|2021-09-13 13:39:00|9277.03|9277.03|9276.3|9276.3|9277.03|9277.03|9276.3|9276.3|0
1631540350000|2021-09-13 13:39:10|9276.01|9276.01|9276.01|9276.01|9276.01|9276.01|9276.01|9276.01|0
1631540360000|2021-09-13 13:39:20|9276.29|9276.29|9276.29|9276.29|9276.29|9276.29|9276.29|9276.29|0
1631540390000|2021-09-13 13:39:50|9276.86|9276.86|9276.86|9276.86|9276.86|9276.86|9276.86|9276.86|0
1631540400000|2021-09-13 13:40:00|9276.57|9276.57|9276.86|9276.86|9276.86|9276.86|9276.57|9276.57|0
1631540420000|2021-09-13 13:40:20|9277.14|9277.14|9277|9277|9277.51|9277.51|9277|9277|0
1631540440000|2021-09-13 13:40:40|9277.28|9277.28|9277.28|9277.28|9277.28|9277.28|9277.28|9277.28|0
1631540450000|2021-09-13 13:40:50|9276.73|9276.73|9276.73|9276.73|9276.73|9276.73|9276.73|9276.73|0
1631540470000|2021-09-13 13:41:10|9276.44|9276.44|9276.44|9276.44|9276.44|9276.44|9276.44|9276.44|0
1631540490000|2021-09-13 13:41:30|9276.17|9276.17|9274.25|9274.25|9276.17|9276.17|9274.25|9274.25|0
1631540500000|2021-09-13 13:41:40|9273.96|9273.96|9273.96|9273.96|9273.96|9273.96|9273.96|9273.96|0
1631540510000|2021-09-13 13:41:50|9273.79|9273.79|9273.15|9273.15|9273.79|9273.79|9273.15|9273.15|0
1631540520000|2021-09-13 13:42:00|9272.78|9272.78|9270.15|9270.15|9272.78|9272.78|9270.15|9270.15|0
1631540530000|2021-09-13 13:42:10|9269.87|9269.87|9270.23|9270.23|9270.23|9270.23|9269.87|9269.87|0
1631540550000|2021-09-13 13:42:30|9270.41|9270.41|9270.23|9270.23|9270.41|9270.41|9270.23|9270.23|0
1631540560000|2021-09-13 13:42:40|9270.4|9270.4|9270.4|9270.4|9270.68|9270.68|9270.4|9270.4|0
1631540570000|2021-09-13 13:42:50|9270.03|9270.03|9268.82|9268.82|9270.03|9270.03|9268.82|9268.82|0
1631540580000|2021-09-13 13:43:00|9268.45|9268.45|9268.64|9268.64|9268.64|9268.64|9268.45|9268.45|0
1631540590000|2021-09-13 13:43:10|9266.37|9266.37|9266.37|9266.37|9266.37|9266.37|9266.37|9266.37|0
1631540650000|2021-09-13 13:44:10|9266.03|9266.03|9267.93|9267.93|9267.93|9267.93|9265.67|9265.67|0
1631540670000|2021-09-13 13:44:30|9268.3|9268.3|9267.93|9267.93|9268.3|9268.3|9267.93|9267.93|0
1631540680000|2021-09-13 13:44:40|9268.22|9268.22|9267.93|9267.93|9268.22|9268.22|9267.93|9267.93|0
1631540690000|2021-09-13 13:44:50|9267.76|9267.76|9267.08|9267.08|9267.76|9267.76|9267.08|9267.08|0
1631540700000|2021-09-13 13:45:00|9266.26|9266.26|9266.1|9266.1|9266.26|9266.26|9265.53|9265.53|0
1631540710000|2021-09-13 13:45:10|9265.81|9265.81|9263.38|9263.38|9265.81|9265.81|9263.38|9263.38|0
1631540720000|2021-09-13 13:45:20|9263.1|9263.1|9263.21|9263.21|9263.38|9263.38|9263.1|9263.1|0
1631540750000|2021-09-13 13:45:50|9263.49|9263.49|9263.49|9263.49|9263.49|9263.49|9263.49|9263.49|0
1631540760000|2021-09-13 13:46:00|9263.72|9263.72|9263.72|9263.72|9263.72|9263.72|9263.72|9263.72|0
1631540770000|2021-09-13 13:46:10|9265.33|9265.33|9265.33|9265.33|9265.33|9265.33|9265.33|9265.33|0
1631540780000|2021-09-13 13:46:20|9265.69|9265.69|9263.35|9263.35|9265.69|9265.69|9263.06|9263.06|0
1631540800000|2021-09-13 13:46:40|9258.81|9258.81|9258.81|9258.81|9258.81|9258.81|9258.81|9258.81|0
1631540820000|2021-09-13 13:47:00|9259.1|9259.1|9259.1|9259.1|9259.1|9259.1|9259.1|9259.1|0
1631540830000|2021-09-13 13:47:10|9261.37|9261.37|9261.65|9261.65|9261.65|9261.65|9261.37|9261.37|0
1631540840000|2021-09-13 13:47:20|9263.92|9263.92|9263.92|9263.92|9263.92|9263.92|9263.92|9263.92|0
1631540870000|2021-09-13 13:47:50|9263.64|9263.64|9263.64|9263.64|9263.64|9263.64|9263.64|9263.64|0
1631540880000|2021-09-13 13:48:00|9261.38|9261.38|9260.72|9260.72|9261.38|9261.38|9260.72|9260.72|0
1631540890000|2021-09-13 13:48:10|9261.09|9261.09|9259.42|9259.42|9261.09|9261.09|9259.42|9259.42|0
1631540900000|2021-09-13 13:48:20|9259.06|9259.06|9258.6|9258.6|9259.06|9259.06|9258.6|9258.6|0
1631540910000|2021-09-13 13:48:30|9258.32|9258.32|9258.32|9258.32|9258.32|9258.32|9258.32|9258.32|0
1631540930000|2021-09-13 13:48:50|9258.87|9258.87|9259.05|9259.05|9259.05|9259.05|9258.69|9258.69|0
1631540950000|2021-09-13 13:49:10|9259.34|9259.34|9259.57|9259.57|9259.57|9259.57|9259.34|9259.34|0
1631540980000|2021-09-13 13:49:40|9259.75|9259.75|9259.75|9259.75|9259.75|9259.75|9259.75|9259.75|0
1631540990000|2021-09-13 13:49:50|9260.11|9260.11|9259.83|9259.83|9260.11|9260.11|9259.83|9259.83|0
1631541010000|2021-09-13 13:50:10|9260.11|9260.11|9259.83|9259.83|9260.11|9260.11|9259.83|9259.83|0
1631541020000|2021-09-13 13:50:20|9260.11|9260.11|9262.85|9262.85|9262.85|9262.85|9260.11|9260.11|0
1631541030000|2021-09-13 13:50:30|9263.02|9263.02|9263.02|9263.02|9263.02|9263.02|9263.02|9263.02|0
1631541040000|2021-09-13 13:50:40|9264.03|9264.03|9264.26|9264.26|9264.26|9264.26|9264.03|9264.03|0
1631541050000|2021-09-13 13:50:50|9263.99|9263.99|9264.17|9264.17|9264.17|9264.17|9263.99|9263.99|0
1631541060000|2021-09-13 13:51:00|9263.89|9263.89|9264.47|9264.47|9264.47|9264.47|9263.89|9263.89|0
1631541070000|2021-09-13 13:51:10|9264.83|9264.83|9264.97|9264.97|9265.19|9265.19|9264.83|9264.83|0
1631541080000|2021-09-13 13:51:20|9265.34|9265.34|9265.57|9265.57|9265.91|9265.91|9265.34|9265.34|0
1631541100000|2021-09-13 13:51:40|9265.28|9265.28|9265|9265|9265.28|9265.28|9265|9265|0
1631541110000|2021-09-13 13:51:50|9264.45|9264.45|9264.45|9264.45|9264.45|9264.45|9264.45|9264.45|0
1631541120000|2021-09-13 13:52:00|9264.81|9264.81|9264.81|9264.81|9264.81|9264.81|9264.81|9264.81|0
1631541130000|2021-09-13 13:52:10|9264.45|9264.45|9263.63|9263.63|9264.45|9264.45|9262.98|9262.98|0
1631541140000|2021-09-13 13:52:20|9263.27|9263.27|9263.27|9263.27|9263.27|9263.27|9263.27|9263.27|0
1631541150000|2021-09-13 13:52:30|9262.72|9262.72|9262.72|9262.72|9262.72|9262.72|9262.72|9262.72|0
1631541170000|2021-09-13 13:52:50|9263|9263|9263.8|9263.8|9263.8|9263.8|9263|9263|0
1631541180000|2021-09-13 13:53:00|9263.44|9263.44|9263.33|9263.33|9263.8|9263.8|9263.15|9263.15|0
1631541190000|2021-09-13 13:53:10|9263.05|9263.05|9263.05|9263.05|9263.05|9263.05|9263.05|9263.05|0
1631541200000|2021-09-13 13:53:20|9262.82|9262.82|9262.82|9262.82|9262.82|9262.82|9262.82|9262.82|0
1631541220000|2021-09-13 13:53:40|9263.19|9263.19|9263.19|9263.19|9263.19|9263.19|9263.19|9263.19|0
1631541240000|2021-09-13 13:54:00|9263.02|9263.02|9263.84|9263.84|9263.84|9263.84|9263.02|9263.02|0
1631541250000|2021-09-13 13:54:10|9266.11|9266.11|9266.11|9266.11|9266.11|9266.11|9266.11|9266.11|0
1631541260000|2021-09-13 13:54:20|9266.39|9266.39|9265.55|9265.55|9266.39|9266.39|9265.55|9265.55|0
1631541270000|2021-09-13 13:54:30|9265.77|9265.77|9265.94|9265.94|9265.94|9265.94|9265.77|9265.77|0
1631541280000|2021-09-13 13:54:40|9265.57|9265.57|9263.12|9263.12|9265.57|9265.57|9263.12|9263.12|0
1631541290000|2021-09-13 13:54:50|9263.49|9263.49|9263.49|9263.49|9263.49|9263.49|9263.49|9263.49|0
1631541300000|2021-09-13 13:55:00|9263.66|9263.66|9263.66|9263.66|9263.66|9263.66|9263.66|9263.66|0
1631541310000|2021-09-13 13:55:10|9265.93|9265.93|9266.2|9266.2|9266.2|9266.2|9265.93|9265.93|0
1631541320000|2021-09-13 13:55:20|9266.49|9266.49|9266.49|9266.49|9266.49|9266.49|9266.49|9266.49|0
1631541340000|2021-09-13 13:55:40|9267.95|9267.95|9267.95|9267.95|9267.95|9267.95|9267.95|9267.95|0
1631541350000|2021-09-13 13:55:50|9268.32|9268.32|9268.32|9268.32|9268.32|9268.32|9268.32|9268.32|0
1631541360000|2021-09-13 13:56:00|9268.68|9268.68|9268.97|9268.97|9268.97|9268.97|9268.68|9268.68|0
1631541380000|2021-09-13 13:56:20|9269.15|9269.15|9268.97|9268.97|9269.15|9269.15|9268.97|9268.97|0
1631541390000|2021-09-13 13:56:30|9268.68|9268.68|9266.05|9266.05|9268.68|9268.68|9266.05|9266.05|0
1631541400000|2021-09-13 13:56:40|9265.77|9265.77|9265.18|9265.18|9265.77|9265.77|9265.18|9265.18|0
1631541410000|2021-09-13 13:56:50|9265.36|9265.36|9265.36|9265.36|9265.36|9265.36|9265.36|9265.36|0
1631541420000|2021-09-13 13:57:00|9264.79|9264.79|9264.62|9264.62|9264.79|9264.79|9264.62|9264.62|0
1631541430000|2021-09-13 13:57:10|9264.85|9264.85|9267.11|9267.11|9267.11|9267.11|9264.85|9264.85|0
1631541440000|2021-09-13 13:57:20|9267.3|9267.3|9267.57|9267.57|9267.57|9267.57|9267.3|9267.3|0
1631541450000|2021-09-13 13:57:30|9267.02|9267.02|9266.47|9266.47|9267.02|9267.02|9266.47|9266.47|0
1631541460000|2021-09-13 13:57:40|9266.65|9266.65|9266.29|9266.29|9266.65|9266.65|9266.29|9266.29|0
1631541470000|2021-09-13 13:57:50|9265.92|9265.92|9266.65|9266.65|9266.65|9266.65|9265.92|9265.92|0
1631541480000|2021-09-13 13:58:00|9266.93|9266.93|9266.93|9266.93|9266.93|9266.93|9266.93|9266.93|0
1631541490000|2021-09-13 13:58:10|9267.12|9267.12|9267.12|9267.12|9267.12|9267.12|9267.12|9267.12|0
1631541500000|2021-09-13 13:58:20|9266.75|9266.75|9266.75|9266.75|9266.75|9266.75|9266.75|9266.75|0
1631541520000|2021-09-13 13:58:40|9266.94|9266.94|9267.12|9267.12|9267.12|9267.12|9266.94|9266.94|0
1631541540000|2021-09-13 13:59:00|9267.4|9267.4|9267.4|9267.4|9267.4|9267.4|9267.4|9267.4|0
1631541550000|2021-09-13 13:59:10|9267.13|9267.13|9265.56|9265.56|9267.13|9267.13|9265.56|9265.56|0
1631541560000|2021-09-13 13:59:20|9265.28|9265.28|9265.28|9265.28|9265.28|9265.28|9265.28|9265.28|0
1631541570000|2021-09-13 13:59:30|9265.09|9265.09|9264.91|9264.91|9265.09|9265.09|9264.91|9264.91|0
1631541580000|2021-09-13 13:59:40|9264.34|9264.34|9264.34|9264.34|9264.34|9264.34|9264.34|9264.34|0
1631541590000|2021-09-13 13:59:50|9264.71|9264.71|9264.48|9264.48|9264.71|9264.71|9264.48|9264.48|0
1631541600000|2021-09-13 14:00:00|9264.31|9264.31|9264.31|9264.31|9264.31|9264.31|9264.31|9264.31|0
1631541610000|2021-09-13 14:00:10|9263.74|9263.74|9263.51|9263.51|9263.74|9263.74|9263.51|9263.51|0
1631541620000|2021-09-13 14:00:20|9263.23|9263.23|9263.23|9263.23|9263.23|9263.23|9263.23|9263.23|0
1631541630000|2021-09-13 14:00:30|9263.51|9263.51|9263.51|9263.51|9263.8|9263.8|9263.51|9263.51|0
1631541640000|2021-09-13 14:00:40|9263.88|9263.88|9263.88|9263.88|9263.88|9263.88|9263.88|9263.88|0
1631541650000|2021-09-13 14:00:50|9264.1|9264.1|9264.1|9264.1|9264.1|9264.1|9264.1|9264.1|0
1631541670000|2021-09-13 14:01:10|9261.84|9261.84|9261.47|9261.47|9261.84|9261.84|9261.47|9261.47|0
1631541680000|2021-09-13 14:01:20|9261.29|9261.29|9260.49|9260.49|9261.29|9261.29|9260.49|9260.49|0
1631541690000|2021-09-13 14:01:30|9260.26|9260.26|9258.89|9258.89|9260.26|9260.26|9258.89|9258.89|0
1631541700000|2021-09-13 14:01:40|9258.71|9258.71|9256.21|9256.21|9258.71|9258.71|9255.92|9255.92|0
1631541710000|2021-09-13 14:01:50|9255.76|9255.76|9257.39|9257.39|9257.39|9257.39|9255.76|9255.76|0
1631541720000|2021-09-13 14:02:00|9257.76|9257.76|9259.01|9259.01|9259.19|9259.19|9257.59|9257.59|0
1631541730000|2021-09-13 14:02:10|9258.72|9258.72|9259.06|9259.06|9259.06|9259.06|9258.72|9258.72|0
1631541740000|2021-09-13 14:02:20|9261.33|9261.33|9261.33|9261.33|9261.33|9261.33|9261.33|9261.33|0
1631541750000|2021-09-13 14:02:30|9262.06|9262.06|9262.99|9262.99|9262.99|9262.99|9262.06|9262.06|0
1631541770000|2021-09-13 14:02:50|9262.44|9262.44|9262.44|9262.44|9262.44|9262.44|9262.44|9262.44|0
1631541780000|2021-09-13 14:03:00|9262.73|9262.73|9263.83|9263.83|9263.83|9263.83|9262.73|9262.73|0
1631541790000|2021-09-13 14:03:10|9264.11|9264.11|9264.11|9264.11|9264.11|9264.11|9264.11|9264.11|0
1631541800000|2021-09-13 14:03:20|9261.85|9261.85|9261.38|9261.38|9261.85|9261.85|9261.38|9261.38|0
1631541830000|2021-09-13 14:03:50|9261.6|9261.6|9261.6|9261.6|9261.6|9261.6|9261.6|9261.6|0
1631541840000|2021-09-13 14:04:00|9261.77|9261.77|9261.49|9261.49|9261.77|9261.77|9261.49|9261.49|0
1631541850000|2021-09-13 14:04:10|9262.22|9262.22|9261.63|9261.63|9262.22|9262.22|9261.63|9261.63|0
1631541880000|2021-09-13 14:04:40|9261.44|9261.44|9262.49|9262.49|9262.49|9262.49|9259.93|9259.93|0
1631541890000|2021-09-13 14:04:50|9262.2|9262.2|9262.2|9262.2|9262.2|9262.2|9262.2|9262.2|0
1631541900000|2021-09-13 14:05:00|9261.34|9261.34|9261.34|9261.34|9261.34|9261.34|9261.34|9261.34|0
1631541910000|2021-09-13 14:05:10|9261.06|9261.06|9261.06|9261.06|9261.06|9261.06|9261.06|9261.06|0
1631541920000|2021-09-13 14:05:20|9258.79|9258.79|9258.79|9258.79|9258.79|9258.79|9258.79|9258.79|0
1631541930000|2021-09-13 14:05:30|9258.61|9258.61|9257.41|9257.41|9258.61|9258.61|9257.41|9257.41|0
1631541940000|2021-09-13 14:05:40|9257.59|9257.59|9257.59|9257.59|9257.59|9257.59|9257.59|9257.59|0
1631541960000|2021-09-13 14:06:00|9256.74|9256.74|9256.93|9256.93|9256.93|9256.93|9256.74|9256.74|0
1631541970000|2021-09-13 14:06:10|9256.56|9256.56|9254.51|9254.51|9256.56|9256.56|9254.51|9254.51|0
1631541980000|2021-09-13 14:06:20|9254.87|9254.87|9254.87|9254.87|9254.87|9254.87|9254.87|9254.87|0
1631541990000|2021-09-13 14:06:30|9254.7|9254.7|9254.87|9254.87|9254.87|9254.87|9254.7|9254.7|0
1631542000000|2021-09-13 14:06:40|9255.16|9255.16|9256.09|9256.09|9256.09|9256.09|9255.16|9255.16|0
1631542010000|2021-09-13 14:06:50|9256.46|9256.46|9256.82|9256.82|9256.82|9256.82|9256.46|9256.46|0
1631542020000|2021-09-13 14:07:00|9257.39|9257.39|9257.68|9257.68|9257.68|9257.68|9257.39|9257.39|0
1631542030000|2021-09-13 14:07:10|9257.96|9257.96|9257.96|9257.96|9257.96|9257.96|9257.96|9257.96|0
1631542040000|2021-09-13 14:07:20|9255.7|9255.7|9255.7|9255.7|9255.7|9255.7|9255.7|9255.7|0
1631542060000|2021-09-13 14:07:40|9255.88|9255.88|9255.88|9255.88|9255.88|9255.88|9255.88|9255.88|0
1631542070000|2021-09-13 14:07:50|9255.6|9255.6|9255.6|9255.6|9255.6|9255.6|9255.6|9255.6|0
1631542080000|2021-09-13 14:08:00|9255.88|9255.88|9255.25|9255.25|9256.17|9256.17|9255.25|9255.25|0
1631542090000|2021-09-13 14:08:10|9255.06|9255.06|9254.78|9254.78|9255.06|9255.06|9254.78|9254.78|0
1631542120000|2021-09-13 14:08:40|9254.49|9254.49|9254.21|9254.21|9254.49|9254.49|9254.21|9254.21|0
1631542160000|2021-09-13 14:09:20|9254.49|9254.49|9254.49|9254.49|9254.49|9254.49|9254.49|9254.49|0
1631542170000|2021-09-13 14:09:30|9256.76|9256.76|9256.76|9256.76|9256.76|9256.76|9256.76|9256.76|0
1631542190000|2021-09-13 14:09:50|9256.93|9256.93|9256.93|9256.93|9256.93|9256.93|9256.93|9256.93|0
1631542200000|2021-09-13 14:10:00|9256.64|9256.64|9255.18|9255.18|9256.64|9256.64|9255.18|9255.18|0
1631542210000|2021-09-13 14:10:10|9254.9|9254.9|9252.63|9252.63|9254.9|9254.9|9252.63|9252.63|0
1631542230000|2021-09-13 14:10:30|9252.45|9252.45|9252.06|9252.06|9252.63|9252.63|9252.06|9252.06|0
1631542240000|2021-09-13 14:10:40|9251.83|9251.83|9251.83|9251.83|9251.83|9251.83|9251.83|9251.83|0
1631542250000|2021-09-13 14:10:50|9252.17|9252.17|9251.16|9251.16|9252.17|9252.17|9251.16|9251.16|0
1631542270000|2021-09-13 14:11:10|9250.93|9250.93|9250.93|9250.93|9250.93|9250.93|9250.93|9250.93|0
1631542280000|2021-09-13 14:11:20|9253.2|9253.2|9253.38|9253.38|9253.56|9253.56|9253.2|9253.2|0
1631542290000|2021-09-13 14:11:30|9253.15|9253.15|9255.42|9255.42|9255.42|9255.42|9253.15|9253.15|0
1631542300000|2021-09-13 14:11:40|9255.6|9255.6|9253.34|9253.34|9255.6|9255.6|9253.34|9253.34|0
1631542340000|2021-09-13 14:12:20|9253.62|9253.62|9253.62|9253.62|9253.62|9253.62|9253.62|9253.62|0
1631542350000|2021-09-13 14:12:30|9253.44|9253.44|9253.25|9253.25|9253.44|9253.44|9253.25|9253.25|0
1631542360000|2021-09-13 14:12:40|9252.68|9252.68|9252.01|9252.01|9252.68|9252.68|9252.01|9252.01|0
1631542370000|2021-09-13 14:12:50|9251.44|9251.44|9251.72|9251.72|9251.72|9251.72|9251.44|9251.44|0
1631542390000|2021-09-13 14:13:10|9251.35|9251.35|9251.93|9251.93|9251.93|9251.93|9251.35|9251.35|0
1631542430000|2021-09-13 14:13:50|9251.35|9251.35|9248.39|9248.39|9251.35|9251.35|9248.39|9248.39|0
1631542440000|2021-09-13 14:14:00|9250.66|9250.66|9250.5|9250.5|9250.95|9250.95|9250.5|9250.5|0
1631542450000|2021-09-13 14:14:10|9250.73|9250.73|9250.18|9250.18|9250.73|9250.73|9250.18|9250.18|0
1631542470000|2021-09-13 14:14:30|9250.69|9250.69|9250.69|9250.69|9250.69|9250.69|9250.69|9250.69|0
1631542480000|2021-09-13 14:14:40|9250.32|9250.32|9248.05|9248.05|9250.32|9250.32|9248.05|9248.05|0
1631542490000|2021-09-13 14:14:50|9248.39|9248.39|9248.11|9248.11|9248.39|9248.39|9248.11|9248.11|0
1631542500000|2021-09-13 14:15:00|9248.47|9248.47|9248.7|9248.7|9248.7|9248.7|9248.3|9248.3|0
1631542510000|2021-09-13 14:15:10|9248.98|9248.98|9249.63|9249.63|9249.63|9249.63|9248.98|9248.98|0
1631542540000|2021-09-13 14:15:40|9250|9250|9250.19|9250.19|9250.19|9250.19|9250|9250|0
1631542550000|2021-09-13 14:15:50|9250.47|9250.47|9250.47|9250.47|9250.47|9250.47|9250.47|9250.47|0
1631542570000|2021-09-13 14:16:10|9250.29|9250.29|9250.51|9250.51|9250.51|9250.51|9250.29|9250.29|0
1631542590000|2021-09-13 14:16:30|9249.96|9249.96|9249.78|9249.78|9250.07|9250.07|9249.6|9249.6|0
1631542600000|2021-09-13 14:16:40|9249.23|9249.23|9249.23|9249.23|9249.23|9249.23|9249.23|9249.23|0
1631542620000|2021-09-13 14:17:00|9248.95|9248.95|9248.96|9248.96|9249.24|9249.24|9248.95|9248.95|0
1631542640000|2021-09-13 14:17:20|9249.33|9249.33|9247.06|9247.06|9249.33|9249.33|9247.06|9247.06|0
1631542650000|2021-09-13 14:17:30|9246.78|9246.78|9246.78|9246.78|9246.78|9246.78|9246.78|9246.78|0
1631542660000|2021-09-13 14:17:40|9246.2|9246.2|9248.45|9248.45|9248.45|9248.45|9246.2|9246.2|0
1631542680000|2021-09-13 14:18:00|9246.19|9246.19|9246.54|9246.54|9246.54|9246.54|9245.9|9245.9|0
1631542690000|2021-09-13 14:18:10|9245.81|9245.81|9245.81|9245.81|9245.81|9245.81|9245.81|9245.81|0
1631542700000|2021-09-13 14:18:20|9246.09|9246.09|9246.38|9246.38|9246.38|9246.38|9246.09|9246.09|0
1631542710000|2021-09-13 14:18:30|9247.11|9247.11|9247.11|9247.11|9247.11|9247.11|9247.11|9247.11|0
1631542720000|2021-09-13 14:18:40|9246.38|9246.38|9245.81|9245.81|9246.38|9246.38|9245.81|9245.81|0
1631542730000|2021-09-13 14:18:50|9245.99|9245.99|9245.99|9245.99|9245.99|9245.99|9245.99|9245.99|0
1631542740000|2021-09-13 14:19:00|9246.36|9246.36|9246.83|9246.83|9246.83|9246.83|9246.36|9246.36|0
1631542760000|2021-09-13 14:19:20|9247.11|9247.11|9247.11|9247.11|9247.11|9247.11|9247.11|9247.11|0
1631542770000|2021-09-13 14:19:30|9246.75|9246.75|9246.92|9246.92|9246.92|9246.92|9246.75|9246.75|0
1631542780000|2021-09-13 14:19:40|9247.14|9247.14|9247.14|9247.14|9247.14|9247.14|9247.14|9247.14|0
1631542790000|2021-09-13 14:19:50|9242.61|9242.61|9242.71|9242.71|9242.9|9242.9|9242.61|9242.61|0
1631542810000|2021-09-13 14:20:10|9243|9243|9244.14|9244.14|9244.14|9244.14|9243|9243|0
1631542820000|2021-09-13 14:20:20|9246.4|9246.4|9246.63|9246.63|9246.63|9246.63|9246.4|9246.4|0
1631542840000|2021-09-13 14:20:40|9248.06|9248.06|9248.94|9248.94|9249.22|9249.22|9248.06|9248.06|0
1631542850000|2021-09-13 14:20:50|9249.21|9249.21|9251.48|9251.48|9251.48|9251.48|9249.21|9249.21|0
1631542860000|2021-09-13 14:21:00|9251.14|9251.14|9252.12|9252.12|9252.12|9252.12|9251.14|9251.14|0
1631542870000|2021-09-13 14:21:10|9251.94|9251.94|9251.94|9251.94|9251.94|9251.94|9251.94|9251.94|0
1631542880000|2021-09-13 14:21:20|9251.65|9251.65|9251|9251|9251.65|9251.65|9251|9251|0
1631542900000|2021-09-13 14:21:40|9251.73|9251.73|9252.02|9252.02|9252.02|9252.02|9251.73|9251.73|0
1631542920000|2021-09-13 14:22:00|9251.83|9251.83|9251.65|9251.65|9251.83|9251.83|9251.65|9251.65|0
1631542940000|2021-09-13 14:22:20|9251.08|9251.08|9255.55|9255.55|9255.55|9255.55|9251.08|9251.08|0
1631542950000|2021-09-13 14:22:30|9256|9256|9256|9256|9256|9256|9256|9256|0
1631542960000|2021-09-13 14:22:40|9256.46|9256.46|9256.46|9256.46|9256.46|9256.46|9256.46|9256.46|0
1631542970000|2021-09-13 14:22:50|9255.78|9255.78|9257.96|9257.96|9257.96|9257.96|9255.78|9255.78|0
1631542980000|2021-09-13 14:23:00|9257.6|9257.6|9256.95|9256.95|9257.6|9257.6|9256.95|9256.95|0
1631542990000|2021-09-13 14:23:10|9256.76|9256.76|9256.76|9256.76|9256.76|9256.76|9256.76|9256.76|0
1631543000000|2021-09-13 14:23:20|9256.58|9256.58|9256.58|9256.58|9256.58|9256.58|9256.58|9256.58|0
1631543010000|2021-09-13 14:23:30|9256.39|9256.39|9256.56|9256.56|9256.56|9256.56|9256.12|9256.12|0
1631543050000|2021-09-13 14:24:10|9256.85|9256.85|9257.68|9257.68|9257.68|9257.68|9256.85|9256.85|0
1631543060000|2021-09-13 14:24:20|9256.83|9256.83|9257.11|9257.11|9257.11|9257.11|9256.54|9256.54|0
1631543070000|2021-09-13 14:24:30|9257.4|9257.4|9256.64|9256.64|9257.4|9257.4|9256.64|9256.64|0
1631543080000|2021-09-13 14:24:40|9256.28|9256.28|9256.28|9256.28|9256.28|9256.28|9256.28|9256.28|0
1631543100000|2021-09-13 14:25:00|9255.73|9255.73|9257.07|9257.07|9257.07|9257.07|9255.73|9255.73|0
1631543110000|2021-09-13 14:25:10|9257.35|9257.35|9257.94|9257.94|9257.94|9257.94|9257.35|9257.35|0
1631543130000|2021-09-13 14:25:30|9258.23|9258.23|9258.23|9258.23|9258.23|9258.23|9258.23|9258.23|0
1631543140000|2021-09-13 14:25:40|9258.41|9258.41|9258.14|9258.14|9258.41|9258.41|9258.14|9258.14|0
1631543150000|2021-09-13 14:25:50|9258.41|9258.41|9258.41|9258.41|9258.41|9258.41|9258.41|9258.41|0
1631543160000|2021-09-13 14:26:00|9258.7|9258.7|9258.41|9258.41|9258.7|9258.7|9258.41|9258.41|0
1631543170000|2021-09-13 14:26:10|9258.6|9258.6|9258.31|9258.31|9258.6|9258.6|9258.31|9258.31|0
1631543180000|2021-09-13 14:26:20|9258.02|9258.02|9257.84|9257.84|9258.02|9258.02|9257.84|9257.84|0
1631543190000|2021-09-13 14:26:30|9258.13|9258.13|9258.13|9258.13|9258.13|9258.13|9258.13|9258.13|0
1631543210000|2021-09-13 14:26:50|9258.41|9258.41|9258.13|9258.13|9258.41|9258.41|9258.13|9258.13|0
1631543220000|2021-09-13 14:27:00|9257.84|9257.84|9257.84|9257.84|9257.84|9257.84|9257.84|9257.84|0
1631543230000|2021-09-13 14:27:10|9257.55|9257.55|9257.55|9257.55|9257.55|9257.55|9257.55|9257.55|0
1631543240000|2021-09-13 14:27:20|9257.84|9257.84|9257.84|9257.84|9257.84|9257.84|9257.84|9257.84|0
1631543250000|2021-09-13 14:27:30|9258.13|9258.13|9258.68|9258.68|9258.68|9258.68|9258.13|9258.13|0
1631543270000|2021-09-13 14:27:50|9259.53|9259.53|9259.76|9259.76|9259.76|9259.76|9259.53|9259.53|0
1631543280000|2021-09-13 14:28:00|9260.13|9260.13|9260.13|9260.13|9260.13|9260.13|9260.13|9260.13|0
1631543310000|2021-09-13 14:28:30|9259.84|9259.84|9259.84|9259.84|9259.84|9259.84|9259.84|9259.84|0
1631543320000|2021-09-13 14:28:40|9259.62|9259.62|9259.84|9259.84|9259.84|9259.84|9259.62|9259.62|0
1631543330000|2021-09-13 14:28:50|9262.11|9262.11|9262.29|9262.29|9262.29|9262.29|9262.11|9262.11|0
1631543340000|2021-09-13 14:29:00|9262.11|9262.11|9262.03|9262.03|9262.11|9262.11|9261.74|9261.74|0
1631543350000|2021-09-13 14:29:10|9261.86|9261.86|9261.86|9261.86|9261.86|9261.86|9261.86|9261.86|0
1631543360000|2021-09-13 14:29:20|9262.22|9262.22|9262.8|9262.8|9262.8|9262.8|9262.22|9262.22|0
1631543370000|2021-09-13 14:29:30|9263.07|9263.07|9262.79|9262.79|9263.07|9263.07|9262.79|9262.79|0
1631543380000|2021-09-13 14:29:40|9263.36|9263.36|9263.36|9263.36|9263.36|9263.36|9263.36|9263.36|0
1631543400000|2021-09-13 14:30:00|9263.17|9263.17|9266.32|9266.32|9266.32|9266.32|9263.17|9263.17|0
1631543410000|2021-09-13 14:30:10|9266.15|9266.15|9265.58|9265.58|9266.15|9266.15|9265.58|9265.58|0
1631543420000|2021-09-13 14:30:20|9265.29|9265.29|9263.86|9263.86|9265.29|9265.29|9263.86|9263.86|0
1631543440000|2021-09-13 14:30:40|9264.23|9264.23|9265.17|9265.17|9265.17|9265.17|9264.23|9264.23|0
1631543450000|2021-09-13 14:30:50|9265.45|9265.45|9265.45|9265.45|9265.45|9265.45|9265.45|9265.45|0
1631543460000|2021-09-13 14:31:00|9265.68|9265.68|9265.68|9265.68|9265.68|9265.68|9265.68|9265.68|0
1631543470000|2021-09-13 14:31:10|9265.97|9265.97|9265.5|9265.5|9265.97|9265.97|9265.5|9265.5|0
1631543480000|2021-09-13 14:31:20|9265.72|9265.72|9268.92|9268.92|9268.92|9268.92|9265.72|9265.72|0
1631543500000|2021-09-13 14:31:40|9269.21|9269.21|9268.92|9268.92|9269.21|9269.21|9268.92|9268.92|0
1631543530000|2021-09-13 14:32:10|9269.38|9269.38|9269.66|9269.66|9269.66|9269.66|9269.38|9269.38|0
1631543540000|2021-09-13 14:32:20|9269.09|9269.09|9269.09|9269.09|9269.09|9269.09|9269.09|9269.09|0
1631543550000|2021-09-13 14:32:30|9266.83|9266.83|9266.01|9266.01|9266.83|9266.83|9265.79|9265.79|0
1631543560000|2021-09-13 14:32:40|9266.58|9266.58|9266.58|9266.58|9266.58|9266.58|9266.58|9266.58|0
1631543570000|2021-09-13 14:32:50|9266.4|9266.4|9266.03|9266.03|9266.4|9266.4|9266.03|9266.03|0
1631543580000|2021-09-13 14:33:00|9265.67|9265.67|9266.01|9266.01|9266.01|9266.01|9265.38|9265.38|0
1631543600000|2021-09-13 14:33:20|9266.29|9266.29|9266.29|9266.29|9266.29|9266.29|9266.29|9266.29|0
1631543610000|2021-09-13 14:33:30|9267.02|9267.02|9270.59|9270.59|9270.59|9270.59|9267.02|9267.02|0
1631543640000|2021-09-13 14:34:00|9270.31|9270.31|9270.31|9270.31|9270.31|9270.31|9270.31|9270.31|0
1631543650000|2021-09-13 14:34:10|9270.02|9270.02|9270.29|9270.29|9270.57|9270.57|9270.02|9270.02|0
1631543660000|2021-09-13 14:34:20|9268.02|9268.02|9268.02|9268.02|9268.02|9268.02|9268.02|9268.02|0
1631543670000|2021-09-13 14:34:30|9267.74|9267.74|9266.92|9266.92|9267.74|9267.74|9265.99|9265.99|0
1631543680000|2021-09-13 14:34:40|9267.21|9267.21|9267.21|9267.21|9267.21|9267.21|9267.21|9267.21|0
1631543690000|2021-09-13 14:34:50|9264.94|9264.94|9264.94|9264.94|9264.94|9264.94|9264.94|9264.94|0
1631543720000|2021-09-13 14:35:20|9265.23|9265.23|9265.23|9265.23|9265.23|9265.23|9265.23|9265.23|0
1631543730000|2021-09-13 14:35:30|9264.94|9264.94|9264.66|9264.66|9264.94|9264.94|9264.66|9264.66|0
1631543750000|2021-09-13 14:35:50|9264.94|9264.94|9266.33|9266.33|9266.51|9266.51|9264.94|9264.94|0
1631543760000|2021-09-13 14:36:00|9266.9|9266.9|9266.34|9266.34|9266.9|9266.9|9266.34|9266.34|0
1631543770000|2021-09-13 14:36:10|9266.05|9266.05|9266.05|9266.05|9266.05|9266.05|9266.05|9266.05|0
1631543780000|2021-09-13 14:36:20|9266.42|9266.42|9266.6|9266.6|9266.6|9266.6|9266.42|9266.42|0
1631543790000|2021-09-13 14:36:30|9266.89|9266.89|9266.89|9266.89|9266.89|9266.89|9266.89|9266.89|0
1631543800000|2021-09-13 14:36:40|9264.62|9264.62|9264.62|9264.62|9264.62|9264.62|9264.62|9264.62|0
1631543820000|2021-09-13 14:37:00|9264.91|9264.91|9264.91|9264.91|9264.91|9264.91|9264.72|9264.72|0
1631543840000|2021-09-13 14:37:20|9265.19|9265.19|9265.33|9265.33|9265.56|9265.56|9265.19|9265.19|0
1631543880000|2021-09-13 14:38:00|9265.06|9265.06|9264.78|9264.78|9265.06|9265.06|9264.78|9264.78|0
1631543890000|2021-09-13 14:38:10|9265.07|9265.07|9264.78|9264.78|9265.07|9265.07|9264.78|9264.78|0
1631543920000|2021-09-13 14:38:40|9265.43|9265.43|9265.43|9265.43|9265.43|9265.43|9265.43|9265.43|0
1631543930000|2021-09-13 14:38:50|9265.72|9265.72|9265.72|9265.72|9265.72|9265.72|9265.72|9265.72|0
1631543940000|2021-09-13 14:39:00|9265.99|9265.99|9265.99|9265.99|9265.99|9265.99|9265.99|9265.99|0
1631543950000|2021-09-13 14:39:10|9266.27|9266.27|9268.99|9268.99|9268.99|9268.99|9266.27|9266.27|0
1631543960000|2021-09-13 14:39:20|9269.35|9269.35|9269.64|9269.64|9269.64|9269.64|9269.35|9269.35|0
1631543970000|2021-09-13 14:39:30|9270.37|9270.37|9270.65|9270.65|9270.65|9270.65|9270.37|9270.37|0
1631544010000|2021-09-13 14:40:10|9270.88|9270.88|9271.11|9271.11|9271.11|9271.11|9270.88|9270.88|0
1631544020000|2021-09-13 14:40:20|9271.39|9271.39|9271.11|9271.11|9271.39|9271.39|9271.11|9271.11|0
1631544030000|2021-09-13 14:40:30|9271.47|9271.47|9271.47|9271.47|9271.47|9271.47|9271.47|9271.47|0
1631544040000|2021-09-13 14:40:40|9271.19|9271.19|9271.19|9271.19|9271.19|9271.19|9271.19|9271.19|0
1631544050000|2021-09-13 14:40:50|9268.92|9268.92|9268.92|9268.92|9268.92|9268.92|9268.92|9268.92|0
1631544060000|2021-09-13 14:41:00|9268.63|9268.63|9268.63|9268.63|9268.63|9268.63|9268.63|9268.63|0
1631544080000|2021-09-13 14:41:20|9268.92|9268.92|9267.99|9267.99|9268.92|9268.92|9267.99|9267.99|0
1631544100000|2021-09-13 14:41:40|9267.26|9267.26|9267.63|9267.63|9267.63|9267.63|9265.81|9265.81|0
1631544110000|2021-09-13 14:41:50|9266.9|9266.9|9265.46|9265.46|9266.9|9266.9|9265.1|9265.1|0
1631544120000|2021-09-13 14:42:00|9265.75|9265.75|9265.75|9265.75|9265.75|9265.75|9265.75|9265.75|0
1631544130000|2021-09-13 14:42:10|9266.84|9266.84|9267.13|9267.13|9267.13|9267.13|9266.84|9266.84|0
1631544140000|2021-09-13 14:42:20|9266.4|9266.4|9265.75|9265.75|9266.4|9266.4|9265.75|9265.75|0
1631544160000|2021-09-13 14:42:40|9266.11|9266.11|9266.11|9266.11|9266.11|9266.11|9266.11|9266.11|0
1631544170000|2021-09-13 14:42:50|9265.93|9265.93|9265.25|9265.25|9265.93|9265.93|9265.25|9265.25|0
1631544180000|2021-09-13 14:43:00|9264.52|9264.52|9264.52|9264.52|9264.52|9264.52|9264.52|9264.52|0
1631544190000|2021-09-13 14:43:10|9264.23|9264.23|9264.23|9264.23|9264.23|9264.23|9264.23|9264.23|0
1631544220000|2021-09-13 14:43:40|9262.56|9262.56|9260|9260|9262.56|9262.56|9260|9260|0
1631544230000|2021-09-13 14:43:50|9260.29|9260.29|9260.29|9260.29|9260.29|9260.29|9260.29|9260.29|0
1631544240000|2021-09-13 14:44:00|9260.46|9260.46|9260.46|9260.46|9260.46|9260.46|9260.46|9260.46|0
1631544260000|2021-09-13 14:44:20|9259.6|9259.6|9259.38|9259.38|9259.6|9259.6|9259.38|9259.38|0
1631544300000|2021-09-13 14:45:00|9259.95|9259.95|9260.54|9260.54|9260.54|9260.54|9259.95|9259.95|0
1631544310000|2021-09-13 14:45:10|9258.27|9258.27|9258.27|9258.27|9258.27|9258.27|9258.09|9258.09|0
1631544320000|2021-09-13 14:45:20|9258.92|9258.92|9259.29|9259.29|9259.29|9259.29|9258.92|9258.92|0
1631544330000|2021-09-13 14:45:30|9259.57|9259.57|9259.57|9259.57|9259.57|9259.57|9259.57|9259.57|0
1631544340000|2021-09-13 14:45:40|9260.03|9260.03|9260.03|9260.03|9260.03|9260.03|9260.03|9260.03|0
1631544370000|2021-09-13 14:46:10|9260.6|9260.6|9260.6|9260.6|9260.6|9260.6|9260.6|9260.6|0
1631544380000|2021-09-13 14:46:20|9260.96|9260.96|9261.69|9261.69|9261.69|9261.69|9260.96|9260.96|0
1631544390000|2021-09-13 14:46:30|9261.86|9261.86|9262.51|9262.51|9262.51|9262.51|9261.86|9261.86|0
1631544410000|2021-09-13 14:46:50|9262.33|9262.33|9262.33|9262.33|9262.33|9262.33|9262.33|9262.33|0
1631544420000|2021-09-13 14:47:00|9262.69|9262.69|9262.69|9262.69|9262.69|9262.69|9262.69|9262.69|0
1631544430000|2021-09-13 14:47:10|9262.33|9262.33|9262.33|9262.33|9262.33|9262.33|9262.33|9262.33|0
1631544440000|2021-09-13 14:47:20|9261.96|9261.96|9261.96|9261.96|9261.96|9261.96|9261.96|9261.96|0
1631544450000|2021-09-13 14:47:30|9261.69|9261.69|9261.69|9261.69|9261.69|9261.69|9261.69|9261.69|0
1631544470000|2021-09-13 14:47:50|9261.87|9261.87|9261.87|9261.87|9261.87|9261.87|9261.87|9261.87|0
1631544480000|2021-09-13 14:48:00|9262.05|9262.05|9262.05|9262.05|9262.05|9262.05|9262.05|9262.05|0
1631544490000|2021-09-13 14:48:10|9261.4|9261.4|9261.3|9261.3|9261.4|9261.4|9261.12|9261.12|0
1631544500000|2021-09-13 14:48:20|9261.08|9261.08|9261.08|9261.08|9261.08|9261.08|9261.08|9261.08|0
1631544510000|2021-09-13 14:48:30|9263.34|9263.34|9263.34|9263.34|9263.34|9263.34|9263.34|9263.34|0
1631544520000|2021-09-13 14:48:40|9263.06|9263.06|9262.89|9262.89|9263.06|9263.06|9262.89|9262.89|0
1631544530000|2021-09-13 14:48:50|9265.15|9265.15|9265.15|9265.15|9265.15|9265.15|9265.15|9265.15|0
1631544540000|2021-09-13 14:49:00|9264.79|9264.79|9264.79|9264.79|9264.97|9264.97|9264.79|9264.79|0
1631544550000|2021-09-13 14:49:10|9265.07|9265.07|9264.79|9264.79|9265.07|9265.07|9264.79|9264.79|0
1631544560000|2021-09-13 14:49:20|9264.6|9264.6|9264.23|9264.23|9264.6|9264.6|9264.23|9264.23|0
1631544570000|2021-09-13 14:49:30|9261.97|9261.97|9261.97|9261.97|9261.97|9261.97|9261.97|9261.97|0
1631544580000|2021-09-13 14:49:40|9261.69|9261.69|9261.04|9261.04|9261.69|9261.69|9261.04|9261.04|0
1631544590000|2021-09-13 14:49:50|9260.77|9260.77|9260.48|9260.48|9260.77|9260.77|9260.48|9260.48|0
1631544600000|2021-09-13 14:50:00|9260.77|9260.77|9261.04|9261.04|9261.04|9261.04|9260.77|9260.77|0
1631544620000|2021-09-13 14:50:20|9261.33|9261.33|9261.33|9261.33|9261.33|9261.33|9261.33|9261.33|0
1631544630000|2021-09-13 14:50:30|9260.96|9260.96|9259.84|9259.84|9260.96|9260.96|9259.84|9259.84|0
1631544640000|2021-09-13 14:50:40|9260.02|9260.02|9260.02|9260.02|9260.02|9260.02|9260.02|9260.02|0
1631544650000|2021-09-13 14:50:50|9260.31|9260.31|9260.49|9260.49|9260.49|9260.49|9260.31|9260.31|0
1631544660000|2021-09-13 14:51:00|9260.04|9260.04|9259.57|9259.57|9260.22|9260.22|9259.21|9259.21|0
1631544670000|2021-09-13 14:51:10|9259.02|9259.02|9259.02|9259.02|9259.02|9259.02|9259.02|9259.02|0
1631544700000|2021-09-13 14:51:40|9260.03|9260.03|9260.03|9260.03|9260.03|9260.03|9260.03|9260.03|0
1631544710000|2021-09-13 14:51:50|9260.49|9260.49|9260.49|9260.49|9260.49|9260.49|9260.49|9260.49|0
1631544720000|2021-09-13 14:52:00|9260.67|9260.67|9262.16|9262.16|9262.16|9262.16|9260.67|9260.67|0
1631544730000|2021-09-13 14:52:10|9261.87|9261.87|9261.87|9261.87|9261.87|9261.87|9261.87|9261.87|0
1631544740000|2021-09-13 14:52:20|9262.32|9262.32|9260.06|9260.06|9262.32|9262.32|9260.06|9260.06|0
1631544750000|2021-09-13 14:52:30|9259.77|9259.77|9259.79|9259.79|9259.96|9259.96|9259.77|9259.77|0
1631544760000|2021-09-13 14:52:40|9259.6|9259.6|9259.6|9259.6|9259.6|9259.6|9259.6|9259.6|0
1631544770000|2021-09-13 14:52:50|9259.42|9259.42|9259.19|9259.19|9259.42|9259.42|9259.19|9259.19|0
1631544790000|2021-09-13 14:53:10|9259.48|9259.48|9259.48|9259.48|9259.48|9259.48|9259.48|9259.48|0
1631544810000|2021-09-13 14:53:30|9259.7|9259.7|9259.7|9259.7|9259.7|9259.7|9259.7|9259.7|0
1631544840000|2021-09-13 14:54:00|9259.99|9259.99|9259.99|9259.99|9259.99|9259.99|9259.99|9259.99|0
1631544850000|2021-09-13 14:54:10|9260.17|9260.17|9260.17|9260.17|9260.17|9260.17|9260.17|9260.17|0
1631544870000|2021-09-13 14:54:30|9260.82|9260.82|9261.11|9261.11|9261.11|9261.11|9260.82|9260.82|0
1631544880000|2021-09-13 14:54:40|9261.34|9261.34|9261.15|9261.15|9261.34|9261.34|9261.15|9261.15|0
1631544900000|2021-09-13 14:55:00|9261.44|9261.44|9261.44|9261.44|9261.44|9261.44|9261.44|9261.44|0
1631544910000|2021-09-13 14:55:10|9261.25|9261.25|9261.98|9261.98|9261.98|9261.98|9261.25|9261.25|0
1631544920000|2021-09-13 14:55:20|9262.32|9262.32|9262.49|9262.49|9262.49|9262.49|9262.32|9262.32|0
1631544940000|2021-09-13 14:55:40|9262.78|9262.78|9262.78|9262.78|9262.78|9262.78|9262.78|9262.78|0
1631544950000|2021-09-13 14:55:50|9262.49|9262.49|9262.49|9262.49|9262.49|9262.49|9262.49|9262.49|0
1631544960000|2021-09-13 14:56:00|9263.06|9263.06|9264.55|9264.55|9264.55|9264.55|9262.78|9262.78|0
1631544970000|2021-09-13 14:56:10|9264.73|9264.73|9265.32|9265.32|9265.32|9265.32|9264.73|9264.73|0
1631544990000|2021-09-13 14:56:30|9265.04|9265.04|9265.04|9265.04|9265.04|9265.04|9265.04|9265.04|0
1631545000000|2021-09-13 14:56:40|9264.67|9264.67|9264.67|9264.67|9264.67|9264.67|9264.67|9264.67|0
1631545010000|2021-09-13 14:56:50|9264.39|9264.39|9264.39|9264.39|9264.39|9264.39|9264.39|9264.39|0
1631545020000|2021-09-13 14:57:00|9264.02|9264.02|9264.02|9264.02|9264.02|9264.02|9264.02|9264.02|0
1631545030000|2021-09-13 14:57:10|9264.39|9264.39|9264.61|9264.61|9264.61|9264.61|9264.39|9264.39|0
1631545040000|2021-09-13 14:57:20|9265.18|9265.18|9265.18|9265.18|9265.18|9265.18|9265.18|9265.18|0
1631545070000|2021-09-13 14:57:50|9262.92|9262.92|9262.92|9262.92|9262.92|9262.92|9262.92|9262.92|0
1631545090000|2021-09-13 14:58:10|9262.55|9262.55|9262.55|9262.55|9262.55|9262.55|9262.55|9262.55|0
1631545100000|2021-09-13 14:58:20|9262.33|9262.33|9262.33|9262.33|9262.33|9262.33|9262.33|9262.33|0
1631545120000|2021-09-13 14:58:40|9262.61|9262.61|9262.61|9262.61|9262.61|9262.61|9262.61|9262.61|0
1631545130000|2021-09-13 14:58:50|9262.8|9262.8|9262.8|9262.8|9262.8|9262.8|9262.8|9262.8|0
1631545140000|2021-09-13 14:59:00|9262.22|9262.22|9261.86|9261.86|9262.22|9262.22|9261.86|9261.86|0
1631545150000|2021-09-13 14:59:10|9262.22|9262.22|9261.61|9261.61|9262.45|9262.45|9261.61|9261.61|0
1631545180000|2021-09-13 14:59:40|9261.9|9261.9|9261.9|9261.9|9261.9|9261.9|9261.9|9261.9|0
1631545190000|2021-09-13 14:59:50|9261.56|9261.56|9261.56|9261.56|9261.56|9261.56|9261.56|9261.56|0
1631545200000|2021-09-13 15:00:00|9261.79|9261.79|9263.37|9263.37|9263.37|9263.37|9261.79|9261.79|0
1631545210000|2021-09-13 15:00:10|9263.56|9263.56|9262.15|9262.15|9263.56|9263.56|9262.15|9262.15|0
1631545220000|2021-09-13 15:00:20|9261.79|9261.79|9261.85|9261.85|9261.85|9261.85|9261.56|9261.56|0
1631545230000|2021-09-13 15:00:30|9261.62|9261.62|9261.26|9261.26|9261.62|9261.62|9261.26|9261.26|0
1631545250000|2021-09-13 15:00:50|9260.98|9260.98|9260.98|9260.98|9260.98|9260.98|9260.98|9260.98|0
1631545260000|2021-09-13 15:01:00|9260.69|9260.69|9260.98|9260.98|9260.98|9260.98|9260.69|9260.69|0
1631545280000|2021-09-13 15:01:20|9260.7|9260.7|9260.7|9260.7|9260.7|9260.7|9260.7|9260.7|0
1631545310000|2021-09-13 15:01:50|9260.42|9260.42|9259.66|9259.66|9260.42|9260.42|9259.32|9259.32|0
1631545320000|2021-09-13 15:02:00|9259.48|9259.48|9259.29|9259.29|9259.48|9259.48|9259.29|9259.29|0
1631545330000|2021-09-13 15:02:10|9258.93|9258.93|9258.93|9258.93|9259.11|9259.11|9258.93|9258.93|0
1631545340000|2021-09-13 15:02:20|9258.64|9258.64|9258.36|9258.36|9258.64|9258.64|9258.36|9258.36|0
1631545360000|2021-09-13 15:02:40|9257.9|9257.9|9257.62|9257.62|9257.9|9257.9|9257.62|9257.62|0
1631545370000|2021-09-13 15:02:50|9256.89|9256.89|9256.89|9256.89|9256.89|9256.89|9256.89|9256.89|0
1631545380000|2021-09-13 15:03:00|9257.06|9257.06|9257.06|9257.06|9257.06|9257.06|9257.06|9257.06|0
1631545430000|2021-09-13 15:03:50|9257.42|9257.42|9256.33|9256.33|9257.42|9257.42|9256.33|9256.33|0
1631545440000|2021-09-13 15:04:00|9256.6|9256.6|9256.6|9256.6|9256.6|9256.6|9256.6|9256.6|0
1631545450000|2021-09-13 15:04:10|9256.32|9256.32|9256.32|9256.32|9256.32|9256.32|9256.32|9256.32|0
1631545460000|2021-09-13 15:04:20|9256.03|9256.03|9255.8|9255.8|9256.03|9256.03|9255.8|9255.8|0
1631545480000|2021-09-13 15:04:40|9255.64|9255.64|9255.64|9255.64|9255.64|9255.64|9255.64|9255.64|0
1631545510000|2021-09-13 15:05:10|9255.45|9255.45|9254.88|9254.88|9255.64|9255.64|9254.88|9254.88|0
1631545520000|2021-09-13 15:05:20|9255.24|9255.24|9255.8|9255.8|9255.8|9255.8|9255.24|9255.24|0
1631545550000|2021-09-13 15:05:50|9255.52|9255.52|9255.52|9255.52|9255.52|9255.52|9255.52|9255.52|0
1631545560000|2021-09-13 15:06:00|9255.69|9255.69|9255.52|9255.52|9255.69|9255.69|9255.52|9255.52|0
1631545570000|2021-09-13 15:06:10|9253.25|9253.25|9253.25|9253.25|9253.25|9253.25|9253.25|9253.25|0
1631545580000|2021-09-13 15:06:20|9253.08|9253.08|9253.08|9253.08|9253.08|9253.08|9253.08|9253.08|0
1631545600000|2021-09-13 15:06:40|9253.37|9253.37|9253.37|9253.37|9253.37|9253.37|9253.37|9253.37|0
1631545610000|2021-09-13 15:06:50|9253.2|9253.2|9252.48|9252.48|9253.2|9253.2|9252.48|9252.48|0
1631545620000|2021-09-13 15:07:00|9252.25|9252.25|9252.25|9252.25|9252.25|9252.25|9252.25|9252.25|0
1631545630000|2021-09-13 15:07:10|9252.08|9252.08|9252.42|9252.42|9252.42|9252.42|9252.08|9252.08|0
1631545640000|2021-09-13 15:07:20|9252.71|9252.71|9252.71|9252.71|9252.71|9252.71|9252.71|9252.71|0
1631545650000|2021-09-13 15:07:30|9252.43|9252.43|9252.16|9252.16|9252.43|9252.43|9252.16|9252.16|0
1631545660000|2021-09-13 15:07:40|9251.87|9251.87|9251.87|9251.87|9251.87|9251.87|9251.87|9251.87|0
1631545690000|2021-09-13 15:08:10|9251.59|9251.59|9251.59|9251.59|9251.59|9251.59|9251.59|9251.59|0
1631545710000|2021-09-13 15:08:30|9251.87|9251.87|9251.87|9251.87|9251.87|9251.87|9251.87|9251.87|0
1631545720000|2021-09-13 15:08:40|9252.16|9252.16|9251.68|9251.68|9252.33|9252.33|9251.68|9251.68|0
1631545750000|2021-09-13 15:09:10|9251.39|9251.39|9250.51|9250.51|9251.39|9251.39|9250.51|9250.51|0
1631545760000|2021-09-13 15:09:20|9249.78|9249.78|9249.78|9249.78|9249.78|9249.78|9249.78|9249.78|0
1631545770000|2021-09-13 15:09:30|9249.42|9249.42|9249.42|9249.42|9249.6|9249.6|9249.23|9249.23|0
1631545780000|2021-09-13 15:09:40|9249.14|9249.14|9248.86|9248.86|9249.14|9249.14|9248.86|9248.86|0
1631545790000|2021-09-13 15:09:50|9248.64|9248.64|9248.82|9248.82|9248.82|9248.82|9248.36|9248.36|0
1631545810000|2021-09-13 15:10:10|9246.56|9246.56|9246.14|9246.14|9248.41|9248.41|9246.14|9246.14|0
1631545830000|2021-09-13 15:10:30|9245.92|9245.92|9245.92|9245.92|9245.92|9245.92|9245.92|9245.92|0
1631545840000|2021-09-13 15:10:40|9245.63|9245.63|9245.45|9245.45|9245.63|9245.63|9245.45|9245.45|0
1631545870000|2021-09-13 15:11:10|9247.71|9247.71|9247.71|9247.71|9247.71|9247.71|9247.71|9247.71|0
1631545880000|2021-09-13 15:11:20|9248|9248|9248.59|9248.59|9248.59|9248.59|9248|9248|0
1631545890000|2021-09-13 15:11:30|9248.23|9248.23|9247.86|9247.86|9248.23|9248.23|9247.69|9247.69|0
1631545930000|2021-09-13 15:12:10|9247.68|9247.68|9248.23|9248.23|9248.23|9248.23|9247.68|9247.68|0
1631545940000|2021-09-13 15:12:20|9248.78|9248.78|9248.5|9248.5|9248.78|9248.78|9248.5|9248.5|0
1631545950000|2021-09-13 15:12:30|9248.69|9248.69|9248.52|9248.52|9248.69|9248.69|9248.35|9248.35|0
1631545960000|2021-09-13 15:12:40|9248.23|9248.23|9248.23|9248.23|9248.23|9248.23|9248.23|9248.23|0
1631545970000|2021-09-13 15:12:50|9248.41|9248.41|9248.41|9248.41|9248.41|9248.41|9248.25|9248.25|0
1631546010000|2021-09-13 15:13:30|9248.6|9248.6|9248.41|9248.41|9248.6|9248.6|9248.41|9248.41|0
1631546020000|2021-09-13 15:13:40|9248.23|9248.23|9248.14|9248.14|9248.23|9248.23|9247.96|9247.96|0
1631546030000|2021-09-13 15:13:50|9247.86|9247.86|9246.74|9246.74|9247.86|9247.86|9246.74|9246.74|0
1631546040000|2021-09-13 15:14:00|9245.6|9245.6|9245.31|9245.31|9245.6|9245.6|9245.31|9245.31|0
1631546050000|2021-09-13 15:14:10|9245.14|9245.14|9244.2|9244.2|9245.14|9245.14|9244.2|9244.2|0
1631546060000|2021-09-13 15:14:20|9244.57|9244.57|9244.81|9244.81|9245.04|9245.04|9244.57|9244.57|0
1631546070000|2021-09-13 15:14:30|9244.63|9244.63|9244.63|9244.63|9244.63|9244.63|9244.63|9244.63|0
1631546100000|2021-09-13 15:15:00|9244.44|9244.44|9244.81|9244.81|9244.81|9244.81|9244.44|9244.44|0
1631546110000|2021-09-13 15:15:10|9245.09|9245.09|9245.09|9245.09|9245.09|9245.09|9245.09|9245.09|0
1631546120000|2021-09-13 15:15:20|9244.9|9244.9|9244.9|9244.9|9244.9|9244.9|9244.9|9244.9|0
1631546140000|2021-09-13 15:15:40|9245.19|9245.19|9245.19|9245.19|9245.19|9245.19|9245.19|9245.19|0
1631546150000|2021-09-13 15:15:50|9245.37|9245.37|9246.08|9246.08|9246.08|9246.08|9245.19|9245.19|0
1631546190000|2021-09-13 15:16:30|9245.35|9245.35|9244.78|9244.78|9245.35|9245.35|9244.78|9244.78|0
1631546200000|2021-09-13 15:16:40|9245.07|9245.07|9245.07|9245.07|9245.07|9245.07|9245.07|9245.07|0
1631546210000|2021-09-13 15:16:50|9244.88|9244.88|9244.88|9244.88|9244.88|9244.88|9244.88|9244.88|0
1631546230000|2021-09-13 15:17:10|9245.07|9245.07|9245.35|9245.35|9245.35|9245.35|9245.07|9245.07|0
1631546240000|2021-09-13 15:17:20|9245.07|9245.07|9245.07|9245.07|9245.07|9245.07|9245.07|9245.07|0
1631546250000|2021-09-13 15:17:30|9244.78|9244.78|9244.78|9244.78|9244.78|9244.78|9244.78|9244.78|0
1631546290000|2021-09-13 15:18:10|9244.61|9244.61|9244.16|9244.16|9244.61|9244.61|9243.99|9243.99|0
1631546300000|2021-09-13 15:18:20|9244.52|9244.52|9244.52|9244.52|9244.52|9244.52|9244.52|9244.52|0
1631546310000|2021-09-13 15:18:30|9244.81|9244.81|9245.03|9245.03|9245.03|9245.03|9244.81|9244.81|0
1631546320000|2021-09-13 15:18:40|9245.22|9245.22|9245.68|9245.68|9245.68|9245.68|9245.03|9245.03|0
1631546330000|2021-09-13 15:18:50|9246.05|9246.05|9247.21|9247.21|9247.21|9247.21|9244.95|9244.95|0
1631546340000|2021-09-13 15:19:00|9247.49|9247.49|9247.76|9247.76|9247.76|9247.76|9247.49|9247.49|0
1631546350000|2021-09-13 15:19:10|9245.5|9245.5|9247.03|9247.03|9247.03|9247.03|9244.77|9244.77|0
1631546370000|2021-09-13 15:19:30|9246.76|9246.76|9247.12|9247.12|9247.12|9247.12|9246.76|9246.76|0
1631546380000|2021-09-13 15:19:40|9246.85|9246.85|9246.85|9246.85|9246.85|9246.85|9246.85|9246.85|0
1631546400000|2021-09-13 15:20:00|9247.03|9247.03|9247.03|9247.03|9247.03|9247.03|9247.03|9247.03|0
1631546410000|2021-09-13 15:20:10|9247.26|9247.26|9247.26|9247.26|9247.26|9247.26|9247.26|9247.26|0
1631546420000|2021-09-13 15:20:20|9247.44|9247.44|9247.26|9247.26|9247.44|9247.44|9247.26|9247.26|0
1631546440000|2021-09-13 15:20:40|9247.44|9247.44|9247.44|9247.44|9247.44|9247.44|9247.26|9247.26|0
1631546450000|2021-09-13 15:20:50|9247.26|9247.26|9247.9|9247.9|9247.9|9247.9|9247.26|9247.26|0
1631546460000|2021-09-13 15:21:00|9248.08|9248.08|9247.9|9247.9|9248.08|9248.08|9247.53|9247.53|0
1631546470000|2021-09-13 15:21:10|9247.53|9247.53|9247.26|9247.26|9247.53|9247.53|9247.26|9247.26|0
1631546480000|2021-09-13 15:21:20|9246.89|9246.89|9247.07|9247.07|9247.07|9247.07|9246.89|9246.89|0
1631546510000|2021-09-13 15:21:50|9246.91|9246.91|9246.91|9246.91|9246.91|9246.91|9246.91|9246.91|0
1631546520000|2021-09-13 15:22:00|9247.18|9247.18|9247.69|9247.69|9247.69|9247.69|9247.18|9247.18|0
1631546530000|2021-09-13 15:22:10|9248.26|9248.26|9248.26|9248.26|9248.26|9248.26|9248.26|9248.26|0
1631546550000|2021-09-13 15:22:30|9248.04|9248.04|9247.47|9247.47|9248.04|9248.04|9247.47|9247.47|0
1631546560000|2021-09-13 15:22:40|9247.64|9247.64|9247.64|9247.64|9247.64|9247.64|9247.64|9247.64|0
1631546570000|2021-09-13 15:22:50|9245.37|9245.37|9245.37|9245.37|9245.37|9245.37|9245.37|9245.37|0
1631546580000|2021-09-13 15:23:00|9245.08|9245.08|9245.08|9245.08|9245.08|9245.08|9244.9|9244.9|0
1631546590000|2021-09-13 15:23:10|9245.42|9245.42|9245.42|9245.42|9245.42|9245.42|9245.42|9245.42|0
1631546600000|2021-09-13 15:23:20|9245.61|9245.61|9245.61|9245.61|9245.61|9245.61|9245.42|9245.42|0
1631546610000|2021-09-13 15:23:30|9245.83|9245.83|9245.28|9245.28|9245.83|9245.83|9245.28|9245.28|0
1631546620000|2021-09-13 15:23:40|9245.11|9245.11|9245.4|9245.4|9245.4|9245.4|9245.11|9245.11|0
1631546640000|2021-09-13 15:24:00|9245.11|9245.11|9244.89|9244.89|9245.11|9245.11|9244.6|9244.6|0
1631546670000|2021-09-13 15:24:30|9244.7|9244.7|9244.7|9244.7|9244.7|9244.7|9244.7|9244.7|0
1631546680000|2021-09-13 15:24:40|9244.89|9244.89|9244.89|9244.89|9244.89|9244.89|9244.89|9244.89|0
1631546690000|2021-09-13 15:24:50|9245.25|9245.25|9245.82|9245.82|9245.82|9245.82|9245.25|9245.25|0
1631546700000|2021-09-13 15:25:00|9246.19|9246.19|9246.19|9246.19|9246.19|9246.19|9245.82|9245.82|0
1631546710000|2021-09-13 15:25:10|9245.82|9245.82|9245.46|9245.46|9245.82|9245.82|9245.18|9245.18|0
1631546720000|2021-09-13 15:25:20|9245.17|9245.17|9245.17|9245.17|9245.17|9245.17|9245.17|9245.17|0
1631546730000|2021-09-13 15:25:30|9245.45|9245.45|9246.36|9246.36|9246.36|9246.36|9245.45|9245.45|0
1631546740000|2021-09-13 15:25:40|9248.63|9248.63|9248.29|9248.29|9248.63|9248.63|9248.29|9248.29|0
1631546750000|2021-09-13 15:25:50|9248.46|9248.46|9248.66|9248.66|9248.83|9248.83|9248.29|9248.29|0
1631546770000|2021-09-13 15:26:10|9249.38|9249.38|9249.03|9249.03|9249.38|9249.38|9248.74|9248.74|0
1631546790000|2021-09-13 15:26:30|9248.67|9248.67|9248.38|9248.38|9248.67|9248.67|9248.38|9248.38|0
1631546800000|2021-09-13 15:26:40|9248.2|9248.2|9247.83|9247.83|9248.2|9248.2|9247.83|9247.83|0
1631546810000|2021-09-13 15:26:50|9247.56|9247.56|9246.73|9246.73|9247.56|9247.56|9246.45|9246.45|0
1631546820000|2021-09-13 15:27:00|9246.44|9246.44|9246.44|9246.44|9246.44|9246.44|9246.44|9246.44|0
1631546830000|2021-09-13 15:27:10|9246.08|9246.08|9246.08|9246.08|9246.08|9246.08|9246.08|9246.08|0
1631546850000|2021-09-13 15:27:30|9246.44|9246.44|9246.44|9246.44|9246.44|9246.44|9246.44|9246.44|0
1631546870000|2021-09-13 15:27:50|9246.73|9246.73|9246.73|9246.73|9246.73|9246.73|9246.73|9246.73|0
1631546880000|2021-09-13 15:28:00|9246.55|9246.55|9246.36|9246.36|9246.55|9246.55|9245.99|9245.99|0
1631546890000|2021-09-13 15:28:10|9246.07|9246.07|9246.44|9246.44|9246.44|9246.44|9246.07|9246.07|0
1631546900000|2021-09-13 15:28:20|9246.73|9246.73|9246.73|9246.73|9246.73|9246.73|9246.73|9246.73|0
1631546910000|2021-09-13 15:28:30|9246.9|9246.9|9246.9|9246.9|9246.9|9246.9|9246.9|9246.9|0
1631546920000|2021-09-13 15:28:40|9247.26|9247.26|9247.26|9247.26|9247.26|9247.26|9247.26|9247.26|0
1631546930000|2021-09-13 15:28:50|9247.55|9247.55|9248.45|9248.45|9248.73|9248.73|9247.55|9247.55|0
1631546940000|2021-09-13 15:29:00|9248.08|9248.08|9249.03|9249.03|9249.03|9249.03|9248.08|9248.08|0
1631546950000|2021-09-13 15:29:10|9249.4|9249.4|9250.05|9250.05|9250.33|9250.33|9249.4|9249.4|0
1631546960000|2021-09-13 15:29:20|9249.88|9249.88|9249.51|9249.51|9249.88|9249.88|9249.23|9249.23|0
1631546970000|2021-09-13 15:29:30|9249.23|9249.23|9248.95|9248.95|9249.23|9249.23|9248.95|9248.95|0
1631546980000|2021-09-13 15:29:40|9248.67|9248.67|9248.78|9248.78|9248.95|9248.95|9248.44|9248.44|0
1631546990000|2021-09-13 15:29:50|9249.06|9249.06|9248.71|9248.71|9250.15|9250.15|9248.71|9248.71|0
1631603700000|2021-09-14 07:15:00|9233.84|9233.84|9234.64|9234.64|9234.64|9234.64|9233.84|9233.84|0
1631603720000|2021-09-14 07:15:20|9234.47|9234.47|9234.47|9234.47|9234.47|9234.47|9234.47|9234.47|0
1631603730000|2021-09-14 07:15:30|9234.19|9234.19|9234.19|9234.19|9234.19|9234.19|9234.19|9234.19|0
1631603740000|2021-09-14 07:15:40|9233.82|9233.82|9232.13|9232.13|9234.39|9234.39|9232.13|9232.13|0
1631603750000|2021-09-14 07:15:50|9231.56|9231.56|9231.44|9231.44|9231.56|9231.56|9231.27|9231.27|0
1631603760000|2021-09-14 07:16:00|9231.67|9231.67|9233.87|9233.87|9233.87|9233.87|9231.67|9231.67|0
1631603770000|2021-09-14 07:16:10|9233.53|9233.53|9231.27|9231.27|9233.53|9233.53|9231.27|9231.27|0
1631603780000|2021-09-14 07:16:20|9229|9229|9229|9229|9229|9229|9229|9229|0
1631603790000|2021-09-14 07:16:30|9228.73|9228.73|9228.27|9228.27|9228.73|9228.73|9228.27|9228.27|0
1631603800000|2021-09-14 07:16:40|9228|9228|9226.99|9226.99|9228|9228|9226.99|9226.99|0
1631603820000|2021-09-14 07:17:00|9229.26|9229.26|9229.26|9229.26|9229.26|9229.26|9229.26|9229.26|0
1631603840000|2021-09-14 07:17:20|9229.44|9229.44|9229.26|9229.26|9229.62|9229.62|9229.26|9229.26|0
1631603850000|2021-09-14 07:17:30|9228.8|9228.8|9228.8|9228.8|9228.8|9228.8|9228.8|9228.8|0
1631603870000|2021-09-14 07:17:50|9229.35|9229.35|9229.54|9229.54|9229.54|9229.54|9229.35|9229.35|0
1631603880000|2021-09-14 07:18:00|9228.99|9228.99|9228.99|9228.99|9228.99|9228.99|9228.99|9228.99|0
1631603890000|2021-09-14 07:18:10|9228.44|9228.44|9228.44|9228.44|9228.44|9228.44|9228.44|9228.44|0
1631603900000|2021-09-14 07:18:20|9228.16|9228.16|9228.16|9228.16|9228.16|9228.16|9228.16|9228.16|0
1631603910000|2021-09-14 07:18:30|9232.69|9232.69|9232.69|9232.69|9232.69|9232.69|9232.69|9232.69|0
1631603920000|2021-09-14 07:18:40|9230.43|9230.43|9229.33|9229.33|9230.43|9230.43|9229.33|9229.33|0
1631603940000|2021-09-14 07:19:00|9229.06|9229.06|9229.33|9229.33|9229.33|9229.33|9229.06|9229.06|0
1631603950000|2021-09-14 07:19:10|9229.7|9229.7|9229.7|9229.7|9229.7|9229.7|9229.7|9229.7|0
1631603960000|2021-09-14 07:19:20|9230.62|9230.62|9230.62|9230.62|9230.62|9230.62|9230.62|9230.62|0
1631603970000|2021-09-14 07:19:30|9230.8|9230.8|9230.44|9230.44|9230.8|9230.8|9230.44|9230.44|0
1631603990000|2021-09-14 07:19:50|9232.7|9232.7|9232.7|9232.7|9232.7|9232.7|9232.7|9232.7|0
1631604000000|2021-09-14 07:20:00|9233.27|9233.27|9233.27|9233.27|9233.27|9233.27|9233.27|9233.27|0
1631604010000|2021-09-14 07:20:10|9232.7|9232.7|9232.13|9232.13|9232.7|9232.7|9231.84|9231.84|0
1631604030000|2021-09-14 07:20:30|9234.4|9234.4|9234.4|9234.4|9234.4|9234.4|9234.4|9234.4|0
1631604040000|2021-09-14 07:20:40|9235.13|9235.13|9234.76|9234.76|9235.13|9235.13|9234.76|9234.76|0
1631604050000|2021-09-14 07:20:50|9232.5|9232.5|9230.23|9230.23|9232.5|9232.5|9230.23|9230.23|0
1631604060000|2021-09-14 07:21:00|9230.52|9230.52|9229.41|9229.41|9230.52|9230.52|9229.41|9229.41|0
1631604070000|2021-09-14 07:21:10|9228.21|9228.21|9228.21|9228.21|9228.21|9228.21|9228.21|9228.21|0
1631604110000|2021-09-14 07:21:50|9227.64|9227.64|9227.64|9227.64|9227.64|9227.64|9227.64|9227.64|0
1631604120000|2021-09-14 07:22:00|9225.9|9225.9|9226.16|9226.16|9226.45|9226.45|9225.9|9225.9|0
1631604140000|2021-09-14 07:22:20|9225.71|9225.71|9225.71|9225.71|9225.71|9225.71|9225.71|9225.71|0
1631604150000|2021-09-14 07:22:30|9225.52|9225.52|9229.79|9229.79|9229.79|9229.79|9225.52|9225.52|0
1631604160000|2021-09-14 07:22:40|9232.06|9232.06|9232.34|9232.34|9232.34|9232.34|9232.06|9232.06|0
1631604170000|2021-09-14 07:22:50|9234.61|9234.61|9234.61|9234.61|9234.61|9234.61|9234.61|9234.61|0
1631604180000|2021-09-14 07:23:00|9234.32|9234.32|9234.32|9234.32|9234.32|9234.32|9234.32|9234.32|0
1631604220000|2021-09-14 07:23:40|9232.06|9232.06|9231.77|9231.77|9232.06|9232.06|9231.77|9231.77|0
1631604240000|2021-09-14 07:24:00|9232.06|9232.06|9230.63|9230.63|9232.06|9232.06|9230.63|9230.63|0
1631604250000|2021-09-14 07:24:10|9228.08|9228.08|9227.4|9227.4|9228.08|9228.08|9227.4|9227.4|0
1631604260000|2021-09-14 07:24:20|9225.13|9225.13|9222.31|9222.31|9225.13|9225.13|9222.31|9222.31|0
1631604270000|2021-09-14 07:24:30|9222.04|9222.04|9221.49|9221.49|9222.04|9222.04|9221.49|9221.49|0
1631604290000|2021-09-14 07:24:50|9220.91|9220.91|9220.06|9220.06|9220.91|9220.91|9220.06|9220.06|0
1631604300000|2021-09-14 07:25:00|9220.61|9220.61|9222.75|9222.75|9223.03|9223.03|9220.61|9220.61|0
1631604320000|2021-09-14 07:25:20|9225.01|9225.01|9224.79|9224.79|9225.7|9225.7|9224.79|9224.79|0
1631604330000|2021-09-14 07:25:30|9225.01|9225.01|9224.61|9224.61|9225.47|9225.47|9224.61|9224.61|0
1631604340000|2021-09-14 07:25:40|9223.75|9223.75|9222.84|9222.84|9223.75|9223.75|9222.84|9222.84|0
1631604350000|2021-09-14 07:25:50|9222.65|9222.65|9221.8|9221.8|9222.65|9222.65|9221.8|9221.8|0
1631604360000|2021-09-14 07:26:00|9222.25|9222.25|9221.34|9221.34|9222.25|9222.25|9221.34|9221.34|0
1631604370000|2021-09-14 07:26:10|9221|9221|9221.17|9221.17|9221.17|9221.17|9221|9221|0
1631604380000|2021-09-14 07:26:20|9220.89|9220.89|9220.38|9220.38|9220.89|9220.89|9220.38|9220.38|0
1631604390000|2021-09-14 07:26:30|9220.93|9220.93|9221.11|9221.11|9221.48|9221.48|9220.93|9220.93|0
1631604400000|2021-09-14 07:26:40|9222.26|9222.26|9222.64|9222.64|9222.83|9222.83|9222.26|9222.26|0
1631604410000|2021-09-14 07:26:50|9222.42|9222.42|9220.15|9220.15|9222.42|9222.42|9220.15|9220.15|0
1631604420000|2021-09-14 07:27:00|9219.87|9219.87|9220.44|9220.44|9220.44|9220.44|9219.87|9219.87|0
1631604430000|2021-09-14 07:27:10|9219.7|9219.7|9218.58|9218.58|9219.7|9219.7|9218.58|9218.58|0
1631604460000|2021-09-14 07:27:40|9221.57|9221.57|9221.5|9221.5|9221.57|9221.57|9221.21|9221.21|0
1631604470000|2021-09-14 07:27:50|9221.68|9221.68|9221.68|9221.68|9221.68|9221.68|9221.68|9221.68|0
1631604480000|2021-09-14 07:28:00|9222.05|9222.05|9222.05|9222.05|9222.05|9222.05|9222.05|9222.05|0
1631604500000|2021-09-14 07:28:20|9223.19|9223.19|9223.19|9223.19|9223.19|9223.19|9223.19|9223.19|0
1631604510000|2021-09-14 07:28:30|9223.74|9223.74|9223.56|9223.56|9223.74|9223.74|9223.29|9223.29|0
1631604520000|2021-09-14 07:28:40|9223.79|9223.79|9223.79|9223.79|9223.79|9223.79|9223.79|9223.79|0
1631604540000|2021-09-14 07:29:00|9223.24|9223.24|9218.71|9218.71|9223.24|9223.24|9218.71|9218.71|0
1631604560000|2021-09-14 07:29:20|9216.44|9216.44|9216.07|9216.07|9216.44|9216.44|9216.07|9216.07|0
1631604570000|2021-09-14 07:29:30|9216.26|9216.26|9216.26|9216.26|9216.26|9216.26|9213.99|9213.99|0
1631604580000|2021-09-14 07:29:40|9217.11|9217.11|9217.11|9217.11|9217.11|9217.11|9217.11|9217.11|0
1631604590000|2021-09-14 07:29:50|9216.26|9216.26|9216.54|9216.54|9216.54|9216.54|9216.26|9216.26|0
1631604600000|2021-09-14 07:30:00|9217|9217|9214.86|9214.86|9217|9217|9214.69|9214.69|0
1631604610000|2021-09-14 07:30:10|9215.14|9215.14|9215.53|9215.53|9215.53|9215.53|9214.96|9214.96|0
1631604620000|2021-09-14 07:30:20|9215.81|9215.81|9216.65|9216.65|9216.65|9216.65|9215.81|9215.81|0
1631604630000|2021-09-14 07:30:30|9216.38|9216.38|9216.1|9216.1|9216.38|9216.38|9216.1|9216.1|0
1631604640000|2021-09-14 07:30:40|9216.47|9216.47|9216.65|9216.65|9216.65|9216.65|9216.29|9216.29|0
1631604650000|2021-09-14 07:30:50|9217.16|9217.16|9218.07|9218.07|9218.07|9218.07|9217.16|9217.16|0
1631604660000|2021-09-14 07:31:00|9218.97|9218.97|9218.75|9218.75|9218.97|9218.97|9218.75|9218.75|0
1631604670000|2021-09-14 07:31:10|9218.93|9218.93|9218.93|9218.93|9218.93|9218.93|9218.93|9218.93|0
1631604680000|2021-09-14 07:31:20|9218.65|9218.65|9218.65|9218.65|9218.65|9218.65|9218.65|9218.65|0
1631604690000|2021-09-14 07:31:30|9218.47|9218.47|9218.1|9218.1|9218.47|9218.47|9218.1|9218.1|0
1631604700000|2021-09-14 07:31:40|9218.29|9218.29|9218.29|9218.29|9218.29|9218.29|9218.29|9218.29|0
1631604710000|2021-09-14 07:31:50|9213.76|9213.76|9213.76|9213.76|9213.76|9213.76|9213.76|9213.76|0
1631604730000|2021-09-14 07:32:10|9214.12|9214.12|9214.12|9214.12|9214.12|9214.12|9214.12|9214.12|0
1631604780000|2021-09-14 07:33:00|9214.69|9214.69|9214.42|9214.42|9214.7|9214.7|9214.42|9214.42|0
1631604790000|2021-09-14 07:33:10|9214.05|9214.05|9214.05|9214.05|9214.05|9214.05|9214.05|9214.05|0
1631604800000|2021-09-14 07:33:20|9214.91|9214.91|9214.34|9214.34|9214.91|9214.91|9214.34|9214.34|0
1631604810000|2021-09-14 07:33:30|9214.05|9214.05|9213.54|9213.54|9214.05|9214.05|9213.54|9213.54|0
1631604820000|2021-09-14 07:33:40|9212.97|9212.97|9214.7|9214.7|9214.7|9214.7|9212.15|9212.15|0
1631604830000|2021-09-14 07:33:50|9213.61|9213.61|9213.04|9213.04|9213.61|9213.61|9213.04|9213.04|0
1631604840000|2021-09-14 07:34:00|9212.76|9212.76|9211.93|9211.93|9212.76|9212.76|9211.93|9211.93|0
1631604890000|2021-09-14 07:34:50|9212.21|9212.21|9212.21|9212.21|9212.21|9212.21|9212.21|9212.21|0
1631604900000|2021-09-14 07:35:00|9209.94|9209.94|9209.94|9209.94|9209.94|9209.94|9209.94|9209.94|0
1631604920000|2021-09-14 07:35:20|9210.31|9210.31|9209.45|9209.45|9210.31|9210.31|9209.45|9209.45|0
1631604940000|2021-09-14 07:35:40|9210.02|9210.02|9210.02|9210.02|9210.02|9210.02|9210.02|9210.02|0
1631604960000|2021-09-14 07:36:00|9211.61|9211.61|9211.89|9211.89|9211.89|9211.89|9211.61|9211.61|0
1631604970000|2021-09-14 07:36:10|9212.16|9212.16|9211.89|9211.89|9212.16|9212.16|9211.89|9211.89|0
1631604980000|2021-09-14 07:36:20|9211.31|9211.31|9211.31|9211.31|9211.31|9211.31|9211.31|9211.31|0
1631604990000|2021-09-14 07:36:30|9211.15|9211.15|9211.31|9211.31|9211.31|9211.31|9211.15|9211.15|0
1631605000000|2021-09-14 07:36:40|9212.46|9212.46|9211.66|9211.66|9212.46|9212.46|9211.66|9211.66|0
1631605010000|2021-09-14 07:36:50|9212.21|9212.21|9212.21|9212.21|9212.21|9212.21|9212.21|9212.21|0
1631605020000|2021-09-14 07:37:00|9212.03|9212.03|9212.03|9212.03|9212.03|9212.03|9212.03|9212.03|0
1631605030000|2021-09-14 07:37:10|9214.29|9214.29|9214.29|9214.29|9214.29|9214.29|9214.29|9214.29|0
1631605070000|2021-09-14 07:37:50|9214.01|9214.01|9216.84|9216.84|9216.84|9216.84|9214.01|9214.01|0
1631605090000|2021-09-14 07:38:10|9215.91|9215.91|9215.91|9215.91|9215.91|9215.91|9215.91|9215.91|0
1631605100000|2021-09-14 07:38:20|9216.09|9216.09|9213.26|9213.26|9216.28|9216.28|9213.26|9213.26|0
1631605120000|2021-09-14 07:38:40|9210.99|9210.99|9210.99|9210.99|9210.99|9210.99|9210.99|9210.99|0
1631605130000|2021-09-14 07:38:50|9210.7|9210.7|9210.7|9210.7|9210.7|9210.7|9210.7|9210.7|0
1631605150000|2021-09-14 07:39:10|9210.42|9210.42|9209.27|9209.27|9210.42|9210.42|9209.27|9209.27|0
1631605160000|2021-09-14 07:39:20|9209.45|9209.45|9209.45|9209.45|9209.45|9209.45|9209.45|9209.45|0
1631605170000|2021-09-14 07:39:30|9206.9|9206.9|9206.46|9206.46|9207.19|9207.19|9204.63|9204.63|0
1631605180000|2021-09-14 07:39:40|9205.36|9205.36|9205.36|9205.36|9205.36|9205.36|9205.36|9205.36|0
1631605200000|2021-09-14 07:40:00|9205.73|9205.73|9203.46|9203.46|9205.73|9205.73|9203.46|9203.46|0
1631605210000|2021-09-14 07:40:10|9203.28|9203.28|9203.09|9203.09|9203.28|9203.28|9203.09|9203.09|0
1631605220000|2021-09-14 07:40:20|9202.73|9202.73|9201.17|9201.17|9202.73|9202.73|9201.17|9201.17|0
1631605230000|2021-09-14 07:40:30|9200.88|9200.88|9200.88|9200.88|9200.88|9200.88|9200.88|9200.88|0
1631605240000|2021-09-14 07:40:40|9201.11|9201.11|9203.38|9203.38|9203.38|9203.38|9201.11|9201.11|0
1631605250000|2021-09-14 07:40:50|9203.6|9203.6|9203.24|9203.24|9203.6|9203.6|9203.24|9203.24|0
1631605260000|2021-09-14 07:41:00|9203.47|9203.47|9203.47|9203.47|9203.47|9203.47|9203.47|9203.47|0
1631605270000|2021-09-14 07:41:10|9200.23|9200.23|9200.23|9200.23|9200.23|9200.23|9200.23|9200.23|0
1631605280000|2021-09-14 07:41:20|9199.87|9199.87|9199.58|9199.58|9199.87|9199.87|9199.58|9199.58|0
1631605290000|2021-09-14 07:41:30|9197.5|9197.5|9197.5|9197.5|9197.5|9197.5|9197.5|9197.5|0
1631605300000|2021-09-14 07:41:40|9197.69|9197.69|9201.36|9201.36|9201.65|9201.65|9197.11|9197.11|0
1631605310000|2021-09-14 07:41:50|9201.09|9201.09|9202.94|9202.94|9202.94|9202.94|9201.09|9201.09|0
1631605320000|2021-09-14 07:42:00|9202.66|9202.66|9202.66|9202.66|9202.66|9202.66|9202.66|9202.66|0
1631605350000|2021-09-14 07:42:30|9202.11|9202.11|9201.83|9201.83|9202.11|9202.11|9201.83|9201.83|0
1631605370000|2021-09-14 07:42:50|9202.34|9202.34|9202.51|9202.51|9202.51|9202.51|9202.17|9202.17|0
1631605390000|2021-09-14 07:43:10|9201.94|9201.94|9201.94|9201.94|9201.94|9201.94|9201.94|9201.94|0
1631605420000|2021-09-14 07:43:40|9199.67|9199.67|9199.67|9199.67|9199.67|9199.67|9199.67|9199.67|0
1631605440000|2021-09-14 07:44:00|9200.25|9200.25|9200.25|9200.25|9200.25|9200.25|9200.25|9200.25|0
1631605450000|2021-09-14 07:44:10|9199.59|9199.59|9199.31|9199.31|9199.59|9199.59|9199.31|9199.31|0
1631605460000|2021-09-14 07:44:20|9198.58|9198.58|9199.23|9199.23|9200.84|9200.84|9198.58|9198.58|0
1631605470000|2021-09-14 07:44:30|9198.94|9198.94|9199.02|9199.02|9199.02|9199.02|9198.66|9198.66|0
1631605500000|2021-09-14 07:45:00|9197.93|9197.93|9196.6|9196.6|9197.93|9197.93|9196.6|9196.6|0
1631605510000|2021-09-14 07:45:10|9192.07|9192.07|9195.74|9195.74|9195.74|9195.74|9192.07|9192.07|0
1631605520000|2021-09-14 07:45:20|9193.48|9193.48|9192.3|9192.3|9194.57|9194.57|9192.3|9192.3|0
1631605530000|2021-09-14 07:45:30|9192.88|9192.88|9192.88|9192.88|9192.88|9192.88|9192.88|9192.88|0
1631605550000|2021-09-14 07:45:50|9192.69|9192.69|9194.1|9194.1|9194.39|9194.39|9192.12|9192.12|0
1631605560000|2021-09-14 07:46:00|9193.42|9193.42|9193.42|9193.42|9193.42|9193.42|9193.42|9193.42|0
1631605570000|2021-09-14 07:46:10|9193.14|9193.14|9193.43|9193.43|9193.43|9193.43|9193.14|9193.14|0
1631605580000|2021-09-14 07:46:20|9193.14|9193.14|9192.6|9192.6|9193.14|9193.14|9192.05|9192.05|0
1631605590000|2021-09-14 07:46:30|9190.34|9190.34|9190.04|9190.04|9190.34|9190.34|9189.76|9189.76|0
1631605620000|2021-09-14 07:47:00|9192.31|9192.31|9192.31|9192.31|9192.31|9192.31|9192.31|9192.31|0
1631605640000|2021-09-14 07:47:20|9192.59|9192.59|9196.04|9196.04|9196.04|9196.04|9192.59|9192.59|0
1631605660000|2021-09-14 07:47:40|9196.22|9196.22|9196.22|9196.22|9196.22|9196.22|9196.22|9196.22|0
1631605670000|2021-09-14 07:47:50|9198.86|9198.86|9198.86|9198.86|9198.86|9198.86|9198.86|9198.86|0
1631605680000|2021-09-14 07:48:00|9200.32|9200.32|9200.32|9200.32|9200.32|9200.32|9199.95|9199.95|0
1631605700000|2021-09-14 07:48:20|9200.49|9200.49|9200.49|9200.49|9200.49|9200.49|9200.49|9200.49|0
1631605720000|2021-09-14 07:48:40|9202.2|9202.2|9202.84|9202.84|9202.84|9202.84|9202.2|9202.2|0
1631605730000|2021-09-14 07:48:50|9200.57|9200.57|9199.84|9199.84|9200.57|9200.57|9199.84|9199.84|0
1631605750000|2021-09-14 07:49:10|9200.52|9200.52|9200.18|9200.18|9200.75|9200.75|9200.18|9200.18|0
1631605760000|2021-09-14 07:49:20|9200.47|9200.47|9200.47|9200.47|9200.47|9200.47|9200.47|9200.47|0
1631605770000|2021-09-14 07:49:30|9200.18|9200.18|9200.12|9200.12|9200.18|9200.18|9199.9|9199.9|0
1631605780000|2021-09-14 07:49:40|9200.41|9200.41|9200.41|9200.41|9200.41|9200.41|9200.41|9200.41|0
1631605800000|2021-09-14 07:50:00|9200.12|9200.12|9200.12|9200.12|9200.12|9200.12|9200.12|9200.12|0
1631605810000|2021-09-14 07:50:10|9199.76|9199.76|9199.76|9199.76|9199.76|9199.76|9199.76|9199.76|0
1631605820000|2021-09-14 07:50:20|9202.02|9202.02|9202.02|9202.02|9202.02|9202.02|9202.02|9202.02|0
1631605830000|2021-09-14 07:50:30|9202.21|9202.21|9202.21|9202.21|9202.21|9202.21|9202.21|9202.21|0
1631605860000|2021-09-14 07:51:00|9206.51|9206.51|9206.17|9206.17|9206.51|9206.51|9206.17|9206.17|0
1631605870000|2021-09-14 07:51:10|9206.91|9206.91|9206.91|9206.91|9206.91|9206.91|9206.91|9206.91|0
1631605880000|2021-09-14 07:51:20|9207.28|9207.28|9207.28|9207.28|9207.28|9207.28|9207.28|9207.28|0
1631605900000|2021-09-14 07:51:40|9209.54|9209.54|9209.91|9209.91|9209.91|9209.91|9209.54|9209.54|0
1631605910000|2021-09-14 07:51:50|9211.9|9211.9|9214.17|9214.17|9214.17|9214.17|9211.9|9211.9|0
1631605920000|2021-09-14 07:52:00|9213.6|9213.6|9214.57|9214.57|9214.73|9214.73|9213.6|9213.6|0
1631605930000|2021-09-14 07:52:10|9215.25|9215.25|9215.93|9215.93|9215.93|9215.93|9215.25|9215.25|0
1631605940000|2021-09-14 07:52:20|9216.21|9216.21|9216.21|9216.21|9216.21|9216.21|9216.21|9216.21|0
1631605950000|2021-09-14 07:52:30|9215.99|9215.99|9215.31|9215.31|9215.99|9215.99|9215.31|9215.31|0
1631605960000|2021-09-14 07:52:40|9215.67|9215.67|9218.01|9218.01|9218.01|9218.01|9215.67|9215.67|0
1631605980000|2021-09-14 07:53:00|9217.44|9217.44|9217.44|9217.44|9217.44|9217.44|9217.44|9217.44|0
1631605990000|2021-09-14 07:53:10|9218.3|9218.3|9218.3|9218.3|9218.3|9218.3|9218.3|9218.3|0
1631606000000|2021-09-14 07:53:20|9218.57|9218.57|9219.3|9219.3|9219.3|9219.3|9218.57|9218.57|0
1631606010000|2021-09-14 07:53:30|9219.02|9219.02|9217.87|9217.87|9219.02|9219.02|9217.87|9217.87|0
1631606020000|2021-09-14 07:53:40|9218.1|9218.1|9218.1|9218.1|9218.1|9218.1|9218.1|9218.1|0
1631606030000|2021-09-14 07:53:50|9218.33|9218.33|9218.33|9218.33|9218.33|9218.33|9218.33|9218.33|0
1631606050000|2021-09-14 07:54:10|9220.59|9220.59|9220.59|9220.59|9220.59|9220.59|9220.59|9220.59|0
1631606060000|2021-09-14 07:54:20|9220.76|9220.76|9220.48|9220.48|9220.76|9220.76|9220.48|9220.48|0
1631606070000|2021-09-14 07:54:30|9220.76|9220.76|9220.84|9220.84|9220.84|9220.84|9220.48|9220.48|0
1631606080000|2021-09-14 07:54:40|9221.03|9221.03|9223.48|9223.48|9223.48|9223.48|9221.03|9221.03|0
1631606090000|2021-09-14 07:54:50|9224.05|9224.05|9224.05|9224.05|9224.05|9224.05|9224.05|9224.05|0
1631606100000|2021-09-14 07:55:00|9224.78|9224.78|9225.46|9225.46|9225.46|9225.46|9224.78|9224.78|0
1631606110000|2021-09-14 07:55:10|9225.74|9225.74|9225.74|9225.74|9225.74|9225.74|9225.74|9225.74|0
1631606130000|2021-09-14 07:55:30|9226.32|9226.32|9226.5|9226.5|9226.68|9226.68|9226.32|9226.32|0
1631606150000|2021-09-14 07:55:50|9228.32|9228.32|9228.32|9228.32|9228.32|9228.32|9228.32|9228.32|0
1631606160000|2021-09-14 07:56:00|9231.04|9231.04|9232.14|9232.14|9232.14|9232.14|9231.04|9231.04|0
1631606170000|2021-09-14 07:56:10|9233.29|9233.29|9234.06|9234.06|9234.06|9234.06|9233.29|9233.29|0
1631606200000|2021-09-14 07:56:40|9234.63|9234.63|9234.35|9234.35|9234.63|9234.63|9234.35|9234.35|0
1631606220000|2021-09-14 07:57:00|9235.03|9235.03|9236.93|9236.93|9237.29|9237.29|9235.03|9235.03|0
1631606230000|2021-09-14 07:57:10|9236.74|9236.74|9236.74|9236.74|9236.74|9236.74|9236.74|9236.74|0
1631606250000|2021-09-14 07:57:30|9236.17|9236.17|9236.17|9236.17|9236.17|9236.17|9236.17|9236.17|0
1631606270000|2021-09-14 07:57:50|9235.72|9235.72|9235.53|9235.53|9235.72|9235.72|9235.53|9235.53|0
1631606310000|2021-09-14 07:58:30|9235.82|9235.82|9238.09|9238.09|9238.09|9238.09|9235.82|9235.82|0
1631606320000|2021-09-14 07:58:40|9238.37|9238.37|9238.37|9238.37|9240.64|9240.64|9238.37|9238.37|0
1631606340000|2021-09-14 07:59:00|9238.55|9238.55|9238.55|9238.55|9238.55|9238.55|9238.55|9238.55|0
1631606350000|2021-09-14 07:59:10|9240.82|9240.82|9240.82|9240.82|9240.82|9240.82|9240.82|9240.82|0
1631606360000|2021-09-14 07:59:20|9241.27|9241.27|9241.27|9241.27|9241.27|9241.27|9241.27|9241.27|0
1631606390000|2021-09-14 07:59:50|9241.64|9241.64|9242|9242|9242|9242|9241.64|9241.64|0
1631606400000|2021-09-14 08:00:00|9243.43|9243.43|9243.43|9243.43|9243.43|9243.43|9243.43|9243.43|0
1631606410000|2021-09-14 08:00:10|9243.2|9243.2|9244.08|9244.08|9244.25|9244.25|9243.2|9243.2|0
1631606420000|2021-09-14 08:00:20|9243.91|9243.91|9243.74|9243.74|9243.91|9243.91|9243.74|9243.74|0
1631606430000|2021-09-14 08:00:30|9244.31|9244.31|9244.31|9244.31|9244.31|9244.31|9244.31|9244.31|0
1631606440000|2021-09-14 08:00:40|9244.6|9244.6|9244.6|9244.6|9244.6|9244.6|9244.6|9244.6|0
1631606450000|2021-09-14 08:00:50|9244.31|9244.31|9244.31|9244.31|9244.31|9244.31|9244.31|9244.31|0
1631606460000|2021-09-14 08:01:00|9244.54|9244.54|9245.27|9245.27|9245.27|9245.27|9244.54|9244.54|0
1631606470000|2021-09-14 08:01:10|9245.56|9245.56|9245.27|9245.27|9245.56|9245.56|9245.27|9245.27|0
1631606480000|2021-09-14 08:01:20|9245.45|9245.45|9245.45|9245.45|9245.45|9245.45|9245.45|9245.45|0
1631606490000|2021-09-14 08:01:30|9245.23|9245.23|9245.23|9245.23|9245.23|9245.23|9245.23|9245.23|0
1631606510000|2021-09-14 08:01:50|9245.8|9245.8|9245.8|9245.8|9245.8|9245.8|9245.8|9245.8|0
1631606540000|2021-09-14 08:02:20|9245.23|9245.23|9245.23|9245.23|9245.23|9245.23|9245.23|9245.23|0
1631606550000|2021-09-14 08:02:30|9244.72|9244.72|9245.45|9245.45|9245.45|9245.45|9244.72|9244.72|0
1631606580000|2021-09-14 08:03:00|9244.99|9244.99|9240.18|9240.18|9244.99|9244.99|9240.18|9240.18|0
1631606590000|2021-09-14 08:03:10|9237.92|9237.92|9235.65|9235.65|9237.92|9237.92|9235.65|9235.65|0
1631606600000|2021-09-14 08:03:20|9235.38|9235.38|9233.8|9233.8|9235.38|9235.38|9233.8|9233.8|0
1631606610000|2021-09-14 08:03:30|9233.63|9233.63|9233.84|9233.84|9233.84|9233.84|9233.27|9233.27|0
1631606620000|2021-09-14 08:03:40|9233.56|9233.56|9233.56|9233.56|9233.56|9233.56|9233.56|9233.56|0
1631606650000|2021-09-14 08:04:10|9233.38|9233.38|9233.38|9233.38|9233.38|9233.38|9233.38|9233.38|0
1631606660000|2021-09-14 08:04:20|9232.92|9232.92|9233.15|9233.15|9233.15|9233.15|9232.92|9232.92|0
1631606680000|2021-09-14 08:04:40|9230.89|9230.89|9230.31|9230.31|9230.89|9230.89|9230.31|9230.31|0
1631606690000|2021-09-14 08:04:50|9230.77|9230.77|9232.27|9232.27|9232.27|9232.27|9230.4|9230.4|0
1631606700000|2021-09-14 08:05:00|9232.55|9232.55|9233.46|9233.46|9233.46|9233.46|9232.55|9232.55|0
1631606710000|2021-09-14 08:05:10|9233.65|9233.65|9233.08|9233.08|9233.65|9233.65|9233.08|9233.08|0
1631606720000|2021-09-14 08:05:20|9232.35|9232.35|9230.76|9230.76|9232.35|9232.35|9230.76|9230.76|0
1631606750000|2021-09-14 08:05:50|9230.94|9230.94|9230.94|9230.94|9230.94|9230.94|9230.94|9230.94|0
1631606760000|2021-09-14 08:06:00|9231.17|9231.17|9233.87|9233.87|9233.87|9233.87|9231.17|9231.17|0
1631606780000|2021-09-14 08:06:20|9234.14|9234.14|9234.14|9234.14|9234.14|9234.14|9234.14|9234.14|0
1631606790000|2021-09-14 08:06:30|9233.92|9233.92|9234.82|9234.82|9234.82|9234.82|9233.92|9233.92|0
1631606820000|2021-09-14 08:07:00|9234.43|9234.43|9234.43|9234.43|9234.43|9234.43|9234.43|9234.43|0
1631606830000|2021-09-14 08:07:10|9232.16|9232.16|9231.59|9231.59|9232.16|9232.16|9231.59|9231.59|0
1631606840000|2021-09-14 08:07:20|9231.41|9231.41|9231.96|9231.96|9231.96|9231.96|9231.41|9231.41|0
1631606860000|2021-09-14 08:07:40|9232.89|9232.89|9235.16|9235.16|9235.16|9235.16|9232.89|9232.89|0
1631606910000|2021-09-14 08:08:30|9235.43|9235.43|9235.43|9235.43|9235.43|9235.43|9235.43|9235.43|0
1631606920000|2021-09-14 08:08:40|9235.62|9235.62|9236.45|9236.45|9236.45|9236.45|9235.62|9235.62|0
1631606930000|2021-09-14 08:08:50|9236.27|9236.27|9236.45|9236.45|9236.45|9236.45|9236.27|9236.27|0
1631606940000|2021-09-14 08:09:00|9237.03|9237.03|9239.29|9239.29|9239.29|9239.29|9237.03|9237.03|0
1631606970000|2021-09-14 08:09:30|9239.48|9239.48|9239.84|9239.84|9239.84|9239.84|9239.48|9239.48|0
1631607000000|2021-09-14 08:10:00|9240.41|9240.41|9241.82|9241.82|9241.82|9241.82|9240.41|9240.41|0
1631607010000|2021-09-14 08:10:10|9244.09|9244.09|9244.09|9244.09|9244.09|9244.09|9244.09|9244.09|0
1631607050000|2021-09-14 08:10:50|9243.64|9243.64|9240.51|9240.51|9243.64|9243.64|9240.51|9240.51|0
1631607060000|2021-09-14 08:11:00|9243.01|9243.01|9242.82|9242.82|9243.01|9243.01|9242.82|9242.82|0
1631607070000|2021-09-14 08:11:10|9242.46|9242.46|9242.46|9242.46|9242.46|9242.46|9242.46|9242.46|0
1631607080000|2021-09-14 08:11:20|9243.03|9243.03|9243.31|9243.31|9243.31|9243.31|9243.03|9243.03|0
1631607090000|2021-09-14 08:11:30|9243.6|9243.6|9243.6|9243.6|9243.6|9243.6|9243.6|9243.6|0
1631607100000|2021-09-14 08:11:40|9243.31|9243.31|9243.31|9243.31|9243.31|9243.31|9243.31|9243.31|0
1631607110000|2021-09-14 08:11:50|9244.33|9244.33|9243.6|9243.6|9244.33|9244.33|9243.6|9243.6|0
1631607120000|2021-09-14 08:12:00|9243.77|9243.77|9244.86|9244.86|9244.86|9244.86|9243.77|9243.77|0
1631607130000|2021-09-14 08:12:10|9245.23|9245.23|9245.23|9245.23|9245.23|9245.23|9245.23|9245.23|0
1631607140000|2021-09-14 08:12:20|9242.96|9242.96|9242.96|9242.96|9242.96|9242.96|9242.96|9242.96|0
1631607160000|2021-09-14 08:12:40|9243.15|9243.15|9243.15|9243.15|9243.15|9243.15|9243.15|9243.15|0
1631607170000|2021-09-14 08:12:50|9244|9244|9244|9244|9244|9244|9244|9244|0
1631607180000|2021-09-14 08:13:00|9244.37|9244.37|9244.82|9244.82|9244.82|9244.82|9244.09|9244.09|0
1631607200000|2021-09-14 08:13:20|9245.05|9245.05|9245.62|9245.62|9245.62|9245.62|9245.05|9245.05|0
1631607210000|2021-09-14 08:13:30|9245.81|9245.81|9245.81|9245.81|9245.81|9245.81|9245.81|9245.81|0
1631607220000|2021-09-14 08:13:40|9245.44|9245.44|9245.44|9245.44|9245.44|9245.44|9245.44|9245.44|0
1631607250000|2021-09-14 08:14:10|9246.01|9246.01|9246.01|9246.01|9246.01|9246.01|9246.01|9246.01|0
1631607300000|2021-09-14 08:15:00|9245.73|9245.73|9245.73|9245.73|9245.73|9245.73|9245.73|9245.73|0
1631607310000|2021-09-14 08:15:10|9246.3|9246.3|9241.48|9241.48|9246.3|9246.3|9241.48|9241.48|0
1631607320000|2021-09-14 08:15:20|9241.3|9241.3|9239.03|9239.03|9241.3|9241.3|9239.03|9239.03|0
1631607330000|2021-09-14 08:15:30|9241.3|9241.3|9241.3|9241.3|9241.3|9241.3|9241.3|9241.3|0
1631607340000|2021-09-14 08:15:40|9241.75|9241.75|9241.75|9241.75|9241.75|9241.75|9241.75|9241.75|0
1631607360000|2021-09-14 08:16:00|9242.21|9242.21|9242.3|9242.3|9242.3|9242.3|9241.75|9241.75|0
1631607370000|2021-09-14 08:16:10|9242.58|9242.58|9239.3|9239.3|9242.58|9242.58|9239.3|9239.3|0
1631607380000|2021-09-14 08:16:20|9239.85|9239.85|9240.42|9240.42|9240.42|9240.42|9239.85|9239.85|0
1631607390000|2021-09-14 08:16:30|9239.78|9239.78|9238.92|9238.92|9239.78|9239.78|9238.92|9238.92|0
1631607400000|2021-09-14 08:16:40|9239.29|9239.29|9239.29|9239.29|9239.29|9239.29|9239.29|9239.29|0
1631607410000|2021-09-14 08:16:50|9241.55|9241.55|9241.19|9241.19|9241.84|9241.84|9241.19|9241.19|0
1631607420000|2021-09-14 08:17:00|9240.9|9240.9|9240.9|9240.9|9240.9|9240.9|9240.9|9240.9|0
1631607450000|2021-09-14 08:17:30|9241.27|9241.27|9240.9|9240.9|9241.27|9241.27|9240.54|9240.54|0
1631607460000|2021-09-14 08:17:40|9240.54|9240.54|9240.9|9240.9|9240.9|9240.9|9240.54|9240.54|0
1631607490000|2021-09-14 08:18:10|9241.76|9241.76|9241.76|9241.76|9241.76|9241.76|9241.76|9241.76|0
1631607520000|2021-09-14 08:18:40|9241.03|9241.03|9240.66|9240.66|9241.03|9241.03|9240.66|9240.66|0
1631607530000|2021-09-14 08:18:50|9239.72|9239.72|9240.37|9240.37|9240.37|9240.37|9239.72|9239.72|0
1631607550000|2021-09-14 08:19:10|9240.94|9240.94|9240.94|9240.94|9240.94|9240.94|9240.94|9240.94|0
1631607560000|2021-09-14 08:19:20|9241.31|9241.31|9240.74|9240.74|9241.31|9241.31|9240.74|9240.74|0
1631607580000|2021-09-14 08:19:40|9241.11|9241.11|9240.56|9240.56|9241.39|9241.39|9240.56|9240.56|0
1631607600000|2021-09-14 08:20:00|9240.29|9240.29|9240.29|9240.29|9240.29|9240.29|9240.29|9240.29|0
1631607610000|2021-09-14 08:20:10|9239.92|9239.92|9239.92|9239.92|9239.92|9239.92|9239.92|9239.92|0
1631607620000|2021-09-14 08:20:20|9239.47|9239.47|9239.24|9239.24|9239.47|9239.47|9239.24|9239.24|0
1631607630000|2021-09-14 08:20:30|9238.5|9238.5|9235.12|9235.12|9238.5|9238.5|9235.12|9235.12|0
1631607640000|2021-09-14 08:20:40|9234.21|9234.21|9235.34|9235.34|9235.34|9235.34|9234.21|9234.21|0
1631607660000|2021-09-14 08:21:00|9237.61|9237.61|9237.61|9237.61|9237.61|9237.61|9237.61|9237.61|0
1631607680000|2021-09-14 08:21:20|9238.18|9238.18|9238.55|9238.55|9238.55|9238.55|9238.18|9238.18|0
1631607690000|2021-09-14 08:21:30|9238.83|9238.83|9239.85|9239.85|9239.85|9239.85|9238.83|9238.83|0
1631607700000|2021-09-14 08:21:40|9240.03|9240.03|9240.76|9240.76|9240.76|9240.76|9240.03|9240.03|0
1631607710000|2021-09-14 08:21:50|9241.03|9241.03|9241.03|9241.03|9241.03|9241.03|9241.03|9241.03|0
1631607720000|2021-09-14 08:22:00|9241.61|9241.61|9241.61|9241.61|9241.61|9241.61|9241.61|9241.61|0
1631607730000|2021-09-14 08:22:10|9241.79|9241.79|9241.79|9241.79|9241.79|9241.79|9241.79|9241.79|0
1631607750000|2021-09-14 08:22:30|9244.06|9244.06|9244.06|9244.06|9244.06|9244.06|9244.06|9244.06|0
1631607790000|2021-09-14 08:23:10|9244.96|9244.96|9245.33|9245.33|9245.33|9245.33|9244.96|9244.96|0
1631607800000|2021-09-14 08:23:20|9245.69|9245.69|9245.88|9245.88|9245.88|9245.88|9245.69|9245.69|0
1631607810000|2021-09-14 08:23:30|9245.69|9245.69|9247.49|9247.49|9247.49|9247.49|9245.69|9245.69|0
1631607820000|2021-09-14 08:23:40|9247.3|9247.3|9246.55|9246.55|9247.4|9247.4|9246.55|9246.55|0
1631607830000|2021-09-14 08:23:50|9245.53|9245.53|9245.25|9245.25|9245.53|9245.53|9245.25|9245.25|0
1631607860000|2021-09-14 08:24:20|9245.06|9245.06|9245.06|9245.06|9245.06|9245.06|9245.06|9245.06|0
1631607900000|2021-09-14 08:25:00|9244.79|9244.79|9244.42|9244.42|9244.79|9244.79|9244.42|9244.42|0
1631607910000|2021-09-14 08:25:10|9243.7|9243.7|9243.7|9243.7|9243.7|9243.7|9243.7|9243.7|0
1631607920000|2021-09-14 08:25:20|9243.12|9243.12|9243.12|9243.12|9243.12|9243.12|9243.12|9243.12|0
1631607950000|2021-09-14 08:25:50|9242.67|9242.67|9242.67|9242.67|9242.67|9242.67|9242.67|9242.67|0
1631607960000|2021-09-14 08:26:00|9245.62|9245.62|9244.94|9244.94|9245.62|9245.62|9244.94|9244.94|0
1631607970000|2021-09-14 08:26:10|9244.66|9244.66|9244.66|9244.66|9244.66|9244.66|9244.66|9244.66|0
1631607980000|2021-09-14 08:26:20|9244.11|9244.11|9243.38|9243.38|9244.11|9244.11|9243.38|9243.38|0
1631608000000|2021-09-14 08:26:40|9242.81|9242.81|9242.81|9242.81|9242.81|9242.81|9242.81|9242.81|0
1631608020000|2021-09-14 08:27:00|9243.04|9243.04|9242.81|9242.81|9243.04|9243.04|9242.81|9242.81|0
1631608030000|2021-09-14 08:27:10|9242.52|9242.52|9242.71|9242.71|9242.71|9242.71|9242.52|9242.52|0
1631608040000|2021-09-14 08:27:20|9242.44|9242.44|9242.17|9242.17|9242.44|9242.44|9242.17|9242.17|0
1631608050000|2021-09-14 08:27:30|9241.66|9241.66|9241.66|9241.66|9241.66|9241.66|9241.66|9241.66|0
1631608080000|2021-09-14 08:28:00|9242.31|9242.31|9242.13|9242.13|9242.31|9242.31|9241.94|9241.94|0
1631608090000|2021-09-14 08:28:10|9244.39|9244.39|9244.39|9244.39|9244.39|9244.39|9244.39|9244.39|0
1631608110000|2021-09-14 08:28:30|9244.76|9244.76|9244.76|9244.76|9244.76|9244.76|9244.76|9244.76|0
1631608160000|2021-09-14 08:29:20|9244.53|9244.53|9243.96|9243.96|9244.53|9244.53|9243.96|9243.96|0
1631608180000|2021-09-14 08:29:40|9243.78|9243.78|9243.78|9243.78|9243.78|9243.78|9243.78|9243.78|0
1631608190000|2021-09-14 08:29:50|9243.96|9243.96|9243.96|9243.96|9243.96|9243.96|9243.96|9243.96|0
1631608210000|2021-09-14 08:30:10|9243.6|9243.6|9243.6|9243.6|9243.6|9243.6|9243.6|9243.6|0
1631608230000|2021-09-14 08:30:30|9243.31|9243.31|9243.99|9243.99|9243.99|9243.99|9243.31|9243.31|0
1631608240000|2021-09-14 08:30:40|9241.73|9241.73|9241.73|9241.73|9241.73|9241.73|9241.73|9241.73|0
1631608260000|2021-09-14 08:31:00|9241.95|9241.95|9241.27|9241.27|9241.95|9241.95|9241.27|9241.27|0
1631608270000|2021-09-14 08:31:10|9240.99|9240.99|9240.99|9240.99|9240.99|9240.99|9240.99|9240.99|0
1631608290000|2021-09-14 08:31:30|9243.25|9243.25|9242.51|9242.51|9243.25|9243.25|9242.51|9242.51|0
1631608310000|2021-09-14 08:31:50|9244.78|9244.78|9244.78|9244.78|9244.78|9244.78|9244.78|9244.78|0
1631608360000|2021-09-14 08:32:40|9245.06|9245.06|9247.62|9247.62|9247.62|9247.62|9245.06|9245.06|0
1631608370000|2021-09-14 08:32:50|9249.88|9249.88|9249.88|9249.88|9249.88|9249.88|9249.88|9249.88|0
1631608390000|2021-09-14 08:33:10|9250.16|9250.16|9249.87|9249.87|9250.16|9250.16|9249.87|9249.87|0
1631608400000|2021-09-14 08:33:20|9247.61|9247.61|9247.32|9247.32|9247.61|9247.61|9247.32|9247.32|0
1631608410000|2021-09-14 08:33:30|9247.09|9247.09|9246.17|9246.17|9247.09|9247.09|9246.17|9246.17|0
1631608420000|2021-09-14 08:33:40|9245.9|9245.9|9245.9|9245.9|9245.9|9245.9|9245.9|9245.9|0
1631608460000|2021-09-14 08:34:20|9245.61|9245.61|9245.61|9245.61|9245.61|9245.61|9245.61|9245.61|0
1631608470000|2021-09-14 08:34:30|9244.52|9244.52|9244.52|9244.52|9244.52|9244.52|9244.52|9244.52|0
1631608480000|2021-09-14 08:34:40|9244.23|9244.23|9241.97|9241.97|9244.23|9244.23|9241.97|9241.97|0
1631608500000|2021-09-14 08:35:00|9242.25|9242.25|9242.54|9242.54|9242.54|9242.54|9242.25|9242.25|0
1631608510000|2021-09-14 08:35:10|9242.9|9242.9|9242.9|9242.9|9242.9|9242.9|9242.9|9242.9|0
1631608520000|2021-09-14 08:35:20|9243.46|9243.46|9243.46|9243.46|9243.46|9243.46|9243.46|9243.46|0
1631608560000|2021-09-14 08:36:00|9246.17|9246.17|9243.91|9243.91|9246.54|9246.54|9243.91|9243.91|0
1631608570000|2021-09-14 08:36:10|9243.36|9243.36|9243.36|9243.36|9243.36|9243.36|9243.36|9243.36|0
1631608580000|2021-09-14 08:36:20|9241.09|9241.09|9241.09|9241.09|9241.09|9241.09|9241.09|9241.09|0
1631608660000|2021-09-14 08:37:40|9241.28|9241.28|9241.28|9241.28|9241.28|9241.28|9241.28|9241.28|0
1631608670000|2021-09-14 08:37:50|9242.13|9242.13|9242.13|9242.13|9242.13|9242.13|9242.13|9242.13|0
1631608680000|2021-09-14 08:38:00|9244.4|9244.4|9242.91|9242.91|9244.4|9244.4|9242.91|9242.91|0
1631608690000|2021-09-14 08:38:10|9243.14|9243.14|9243.14|9243.14|9243.14|9243.14|9243.14|9243.14|0
1631608720000|2021-09-14 08:38:40|9243.37|9243.37|9244.33|9244.33|9244.56|9244.56|9243.37|9243.37|0
1631608740000|2021-09-14 08:39:00|9244.52|9244.52|9244.52|9244.52|9244.52|9244.52|9244.52|9244.52|0
1631608770000|2021-09-14 08:39:30|9243.78|9243.78|9243.42|9243.42|9243.78|9243.78|9243.42|9243.42|0
1631608790000|2021-09-14 08:39:50|9241.15|9241.15|9241.15|9241.15|9241.15|9241.15|9241.15|9241.15|0
1631608800000|2021-09-14 08:40:00|9240.97|9240.97|9240.6|9240.6|9240.97|9240.97|9240.6|9240.6|0
1631608810000|2021-09-14 08:40:10|9240.77|9240.77|9240.77|9240.77|9240.77|9240.77|9240.77|9240.77|0
1631608830000|2021-09-14 08:40:30|9240.58|9240.58|9237.92|9237.92|9240.58|9240.58|9237.92|9237.92|0
1631608850000|2021-09-14 08:40:50|9237.56|9237.56|9237.56|9237.56|9237.56|9237.56|9237.56|9237.56|0
1631608860000|2021-09-14 08:41:00|9239.82|9239.82|9239.09|9239.09|9239.82|9239.82|9239.09|9239.09|0
1631608890000|2021-09-14 08:41:30|9238.9|9238.9|9238.9|9238.9|9238.9|9238.9|9238.9|9238.9|0
1631608900000|2021-09-14 08:41:40|9238.63|9238.63|9239|9239|9239|9239|9238.63|9238.63|0
1631608920000|2021-09-14 08:42:00|9236.73|9236.73|9236.73|9236.73|9236.73|9236.73|9236.73|9236.73|0
1631608930000|2021-09-14 08:42:10|9236.55|9236.55|9235.81|9235.81|9236.55|9236.55|9235.81|9235.81|0
1631608980000|2021-09-14 08:43:00|9236.17|9236.17|9236.46|9236.46|9236.46|9236.46|9236.17|9236.17|0
1631608990000|2021-09-14 08:43:10|9236.64|9236.64|9237.38|9237.38|9237.38|9237.38|9236.64|9236.64|0
1631609010000|2021-09-14 08:43:30|9237.19|9237.19|9237.19|9237.19|9237.19|9237.19|9237.19|9237.19|0
1631609060000|2021-09-14 08:44:20|9237.01|9237.01|9237.01|9237.01|9237.01|9237.01|9237.01|9237.01|0
1631609090000|2021-09-14 08:44:50|9237.19|9237.19|9237.19|9237.19|9237.19|9237.19|9237.19|9237.19|0
1631609100000|2021-09-14 08:45:00|9237.47|9237.47|9237.19|9237.19|9237.47|9237.47|9237.19|9237.19|0
1631609130000|2021-09-14 08:45:30|9236.26|9236.26|9236.26|9236.26|9236.26|9236.26|9236.26|9236.26|0
1631609140000|2021-09-14 08:45:40|9236.07|9236.07|9236.07|9236.07|9236.07|9236.07|9236.07|9236.07|0
1631609150000|2021-09-14 08:45:50|9235.71|9235.71|9235.34|9235.34|9235.71|9235.71|9235.34|9235.34|0
1631609160000|2021-09-14 08:46:00|9235.11|9235.11|9235.11|9235.11|9235.11|9235.11|9235.11|9235.11|0
1631609170000|2021-09-14 08:46:10|9235.39|9235.39|9235.39|9235.39|9235.39|9235.39|9235.39|9235.39|0
1631609190000|2021-09-14 08:46:30|9235.21|9235.21|9235.21|9235.21|9235.21|9235.21|9235.21|9235.21|0
1631609200000|2021-09-14 08:46:40|9235.57|9235.57|9235.57|9235.57|9235.57|9235.57|9235.57|9235.57|0
1631609230000|2021-09-14 08:47:10|9235.76|9235.76|9235.94|9235.94|9235.94|9235.94|9235.76|9235.76|0
1631609240000|2021-09-14 08:47:20|9236.8|9236.8|9237.81|9237.81|9237.81|9237.81|9236.8|9236.8|0
1631609280000|2021-09-14 08:48:00|9238.67|9238.67|9238.11|9238.11|9238.67|9238.67|9238.11|9238.11|0
1631609290000|2021-09-14 08:48:10|9238.34|9238.34|9238.79|9238.79|9238.79|9238.79|9238.34|9238.34|0
1631609300000|2021-09-14 08:48:20|9241.05|9241.05|9241.05|9241.05|9241.05|9241.05|9241.05|9241.05|0
1631609340000|2021-09-14 08:49:00|9241.78|9241.78|9241.5|9241.5|9241.78|9241.78|9241.5|9241.5|0
1631609350000|2021-09-14 08:49:10|9241.77|9241.77|9241.77|9241.77|9241.77|9241.77|9241.77|9241.77|0
1631609380000|2021-09-14 08:49:40|9242.14|9242.14|9241.96|9241.96|9242.14|9242.14|9241.96|9241.96|0
1631609390000|2021-09-14 08:49:50|9241.5|9241.5|9241.5|9241.5|9241.5|9241.5|9241.5|9241.5|0
1631609400000|2021-09-14 08:50:00|9241.79|9241.79|9241.79|9241.79|9241.79|9241.79|9241.79|9241.79|0
1631609410000|2021-09-14 08:50:10|9241.05|9241.05|9241.05|9241.05|9241.05|9241.05|9241.05|9241.05|0
1631609450000|2021-09-14 08:50:50|9240.14|9240.14|9239.77|9239.77|9240.14|9240.14|9239.4|9239.4|0
1631609460000|2021-09-14 08:51:00|9242.49|9242.49|9242.67|9242.67|9242.67|9242.67|9242.49|9242.49|0
1631609470000|2021-09-14 08:51:10|9242.49|9242.49|9242.32|9242.32|9242.66|9242.66|9242.32|9242.32|0
1631609500000|2021-09-14 08:51:40|9240.06|9240.06|9240.06|9240.06|9240.06|9240.06|9240.06|9240.06|0
1631609510000|2021-09-14 08:51:50|9239.87|9239.87|9239.69|9239.69|9239.87|9239.87|9239.69|9239.69|0
1631609540000|2021-09-14 08:52:20|9239.87|9239.87|9239.5|9239.5|9239.87|9239.87|9239.5|9239.5|0
1631609590000|2021-09-14 08:53:10|9239.14|9239.14|9239.14|9239.14|9239.14|9239.14|9239.14|9239.14|0
1631609600000|2021-09-14 08:53:20|9239.32|9239.32|9238.95|9238.95|9239.32|9239.32|9238.95|9238.95|0
1631609610000|2021-09-14 08:53:30|9239.14|9239.14|9239.14|9239.14|9239.14|9239.14|9239.14|9239.14|0
1631609620000|2021-09-14 08:53:40|9238.97|9238.97|9238.8|9238.8|9238.97|9238.97|9238.8|9238.8|0
1631609630000|2021-09-14 08:53:50|9239.08|9239.08|9238.93|9238.93|9239.27|9239.27|9238.93|9238.93|0
1631609640000|2021-09-14 08:54:00|9239.1|9239.1|9239.1|9239.1|9239.1|9239.1|9239.1|9239.1|0
1631609650000|2021-09-14 08:54:10|9239.46|9239.46|9239.46|9239.46|9239.46|9239.46|9239.46|9239.46|0
1631609660000|2021-09-14 08:54:20|9239.28|9239.28|9238.6|9238.6|9239.28|9239.28|9238.6|9238.6|0
1631609670000|2021-09-14 08:54:30|9238.42|9238.42|9238.23|9238.23|9238.42|9238.42|9238.23|9238.23|0
1631609680000|2021-09-14 08:54:40|9238.52|9238.52|9238.8|9238.8|9238.8|9238.8|9238.52|9238.52|0
1631609700000|2021-09-14 08:55:00|9239.53|9239.53|9240.81|9240.81|9240.81|9240.81|9239.53|9239.53|0
1631609710000|2021-09-14 08:55:10|9241.18|9241.18|9242.1|9242.1|9242.65|9242.65|9241.18|9241.18|0
1631609740000|2021-09-14 08:55:40|9241.37|9241.37|9241.6|9241.6|9241.6|9241.6|9241.37|9241.37|0
1631609760000|2021-09-14 08:56:00|9241.82|9241.82|9240.99|9240.99|9241.82|9241.82|9240.99|9240.99|0
1631609780000|2021-09-14 08:56:20|9241.35|9241.35|9241.81|9241.81|9241.81|9241.81|9241.35|9241.35|0
1631609800000|2021-09-14 08:56:40|9241.52|9241.52|9241.52|9241.52|9241.52|9241.52|9241.52|9241.52|0
1631609820000|2021-09-14 08:57:00|9241.89|9241.89|9241.89|9241.89|9241.89|9241.89|9241.89|9241.89|0
1631609830000|2021-09-14 08:57:10|9241.43|9241.43|9241.43|9241.43|9241.43|9241.43|9241.43|9241.43|0
1631609840000|2021-09-14 08:57:20|9241.62|9241.62|9241.25|9241.25|9241.62|9241.62|9241.25|9241.25|0
1631609850000|2021-09-14 08:57:30|9238.98|9238.98|9238.98|9238.98|9238.98|9238.98|9238.98|9238.98|0
1631609880000|2021-09-14 08:58:00|9238.25|9238.25|9238.25|9238.25|9238.25|9238.25|9238.25|9238.25|0
1631609890000|2021-09-14 08:58:10|9238.44|9238.44|9238.62|9238.62|9238.62|9238.62|9238.44|9238.44|0
1631609900000|2021-09-14 08:58:20|9238.26|9238.26|9240.52|9240.52|9240.52|9240.52|9238.26|9238.26|0
1631609930000|2021-09-14 08:58:50|9240.81|9240.81|9240.81|9240.81|9240.81|9240.81|9240.81|9240.81|0
1631609940000|2021-09-14 08:59:00|9241.17|9241.17|9241.17|9241.17|9241.17|9241.17|9241.17|9241.17|0
1631609970000|2021-09-14 08:59:30|9240.81|9240.81|9240.81|9240.81|9240.81|9240.81|9240.81|9240.81|0
1631609980000|2021-09-14 08:59:40|9240.52|9240.52|9240.52|9240.52|9240.52|9240.52|9240.52|9240.52|0
1631610000000|2021-09-14 09:00:00|9240.7|9240.7|9241.07|9241.07|9241.07|9241.07|9240.7|9240.7|0
1631610020000|2021-09-14 09:00:20|9241.62|9241.62|9241.62|9241.62|9241.62|9241.62|9241.62|9241.62|0
1631610060000|2021-09-14 09:01:00|9244.34|9244.34|9246.02|9246.02|9246.02|9246.02|9244.34|9244.34|0
1631610100000|2021-09-14 09:01:40|9246.57|9246.57|9246.57|9246.57|9246.57|9246.57|9246.57|9246.57|0
1631610160000|2021-09-14 09:02:40|9246.75|9246.75|9246.75|9246.75|9246.75|9246.75|9246.75|9246.75|0
1631610180000|2021-09-14 09:03:00|9247.03|9247.03|9247.3|9247.3|9247.3|9247.3|9247.03|9247.03|0
1631610240000|2021-09-14 09:04:00|9246.75|9246.75|9243.91|9243.91|9246.75|9246.75|9243.91|9243.91|0
1631610260000|2021-09-14 09:04:20|9243.01|9243.01|9243.23|9243.23|9243.23|9243.23|9243.01|9243.01|0
1631610360000|2021-09-14 09:06:00|9245.5|9245.5|9246.78|9246.78|9246.78|9246.78|9245.5|9245.5|0
1631610370000|2021-09-14 09:06:10|9247.01|9247.01|9247.01|9247.01|9247.01|9247.01|9247.01|9247.01|0
1631610380000|2021-09-14 09:06:20|9246.78|9246.78|9246.78|9246.78|9246.78|9246.78|9246.78|9246.78|0
1631610410000|2021-09-14 09:06:50|9247.29|9247.29|9247.29|9247.29|9247.29|9247.29|9247.29|9247.29|0
1631610420000|2021-09-14 09:07:00|9247.57|9247.57|9247.57|9247.57|9247.57|9247.57|9247.57|9247.57|0
1631610440000|2021-09-14 09:07:20|9247.84|9247.84|9247.57|9247.57|9247.84|9247.84|9247.57|9247.57|0
1631610450000|2021-09-14 09:07:30|9247.94|9247.94|9250.2|9250.2|9250.2|9250.2|9247.94|9247.94|0
1631610500000|2021-09-14 09:08:20|9250.49|9250.49|9250.49|9250.49|9250.49|9250.49|9250.49|9250.49|0
1631610510000|2021-09-14 09:08:30|9250.21|9250.21|9249.66|9249.66|9250.21|9250.21|9249.66|9249.66|0
1631610530000|2021-09-14 09:08:50|9249.83|9249.83|9247.73|9247.73|9250|9250|9247.73|9247.73|0
1631610540000|2021-09-14 09:09:00|9247.45|9247.45|9247.45|9247.45|9247.45|9247.45|9247.45|9247.45|0
1631610550000|2021-09-14 09:09:10|9245.18|9245.18|9242.92|9242.92|9245.18|9245.18|9242.92|9242.92|0
1631610570000|2021-09-14 09:09:30|9242.75|9242.75|9242.75|9242.75|9242.75|9242.75|9242.75|9242.75|0
1631610580000|2021-09-14 09:09:40|9242.92|9242.92|9242.92|9242.92|9242.92|9242.92|9242.92|9242.92|0
1631610620000|2021-09-14 09:10:20|9242.37|9242.37|9242.55|9242.55|9242.55|9242.55|9242.37|9242.37|0
1631610650000|2021-09-14 09:10:50|9242.18|9242.18|9242.18|9242.18|9242.18|9242.18|9242.18|9242.18|0
1631610660000|2021-09-14 09:11:00|9244.9|9244.9|9245.27|9245.27|9245.27|9245.27|9244.9|9244.9|0
1631610680000|2021-09-14 09:11:20|9243|9243|9243|9243|9243|9243|9243|9243|0
1631610700000|2021-09-14 09:11:40|9243.34|9243.34|9243.34|9243.34|9243.34|9243.34|9243.34|9243.34|0
1631610720000|2021-09-14 09:12:00|9243.63|9243.63|9243.63|9243.63|9243.63|9243.63|9243.63|9243.63|0
1631610750000|2021-09-14 09:12:30|9243.34|9243.34|9243.34|9243.34|9243.34|9243.34|9243.34|9243.34|0
1631610770000|2021-09-14 09:12:50|9243.06|9243.06|9243.06|9243.06|9245.32|9245.32|9243.06|9243.06|0
1631610830000|2021-09-14 09:13:50|9243.24|9243.24|9243.97|9243.97|9243.97|9243.97|9243.24|9243.24|0
1631610890000|2021-09-14 09:14:50|9243.24|9243.24|9243.61|9243.61|9243.61|9243.61|9243.24|9243.24|0
1631610910000|2021-09-14 09:15:10|9243.97|9243.97|9242.78|9242.78|9244.52|9244.52|9242.78|9242.78|0
1631610920000|2021-09-14 09:15:20|9242.49|9242.49|9242.49|9242.49|9242.49|9242.49|9242.49|9242.49|0
1631610940000|2021-09-14 09:15:40|9242.77|9242.77|9243.32|9243.32|9243.32|9243.32|9242.77|9242.77|0
1631610950000|2021-09-14 09:15:50|9241.05|9241.05|9240.13|9240.13|9241.05|9241.05|9240.13|9240.13|0
1631610960000|2021-09-14 09:16:00|9240.42|9240.42|9240.42|9240.42|9240.42|9240.42|9240.42|9240.42|0
1631610970000|2021-09-14 09:16:10|9240.59|9240.59|9240.93|9240.93|9240.93|9240.93|9240.59|9240.59|0
1631610980000|2021-09-14 09:16:20|9241.11|9241.11|9241.11|9241.11|9241.11|9241.11|9241.11|9241.11|0
1631611030000|2021-09-14 09:17:10|9241.3|9241.3|9241.81|9241.81|9241.81|9241.81|9241.3|9241.3|0
1631611040000|2021-09-14 09:17:20|9242.9|9242.9|9242.54|9242.54|9242.9|9242.9|9242.54|9242.54|0
1631611050000|2021-09-14 09:17:30|9242.17|9242.17|9242.17|9242.17|9242.17|9242.17|9242.17|9242.17|0
1631611060000|2021-09-14 09:17:40|9242.46|9242.46|9244.73|9244.73|9244.73|9244.73|9242.46|9242.46|0
1631611070000|2021-09-14 09:17:50|9246.99|9246.99|9246.99|9246.99|9246.99|9246.99|9246.99|9246.99|0
1631611110000|2021-09-14 09:18:30|9246.63|9246.63|9246.85|9246.85|9246.85|9246.85|9246.63|9246.63|0
1631611130000|2021-09-14 09:18:50|9247.4|9247.4|9247.4|9247.4|9247.4|9247.4|9247.4|9247.4|0
1631611140000|2021-09-14 09:19:00|9247.98|9247.98|9247.98|9247.98|9247.98|9247.98|9247.98|9247.98|0
1631611150000|2021-09-14 09:19:10|9245.42|9245.42|9245.79|9245.79|9245.79|9245.79|9245.42|9245.42|0
1631611170000|2021-09-14 09:19:30|9245.98|9245.98|9245.98|9245.98|9245.98|9245.98|9245.98|9245.98|0
1631611180000|2021-09-14 09:19:40|9245.69|9245.69|9245.69|9245.69|9245.69|9245.69|9245.69|9245.69|0
1631611220000|2021-09-14 09:20:20|9245.97|9245.97|9245.97|9245.97|9245.97|9245.97|9245.97|9245.97|0
1631611240000|2021-09-14 09:20:40|9245.69|9245.69|9245.32|9245.32|9246.06|9246.06|9245.32|9245.32|0
1631611250000|2021-09-14 09:20:50|9245.69|9245.69|9245.69|9245.69|9245.69|9245.69|9245.69|9245.69|0
1631611260000|2021-09-14 09:21:00|9246.24|9246.24|9243.97|9243.97|9246.24|9246.24|9243.97|9243.97|0
1631611270000|2021-09-14 09:21:10|9244.16|9244.16|9244.79|9244.79|9244.79|9244.79|9244.16|9244.16|0
1631611290000|2021-09-14 09:21:30|9245.08|9245.08|9245.63|9245.63|9245.63|9245.63|9245.08|9245.08|0
1631611330000|2021-09-14 09:22:10|9243.36|9243.36|9243.36|9243.36|9243.36|9243.36|9243.36|9243.36|0
1631611340000|2021-09-14 09:22:20|9243.14|9243.14|9243.14|9243.14|9243.14|9243.14|9243.14|9243.14|0
1631611350000|2021-09-14 09:22:30|9242.77|9242.77|9241.92|9241.92|9242.77|9242.77|9241.92|9241.92|0
1631611360000|2021-09-14 09:22:40|9242.19|9242.19|9242.19|9242.19|9242.19|9242.19|9242.19|9242.19|0
1631611380000|2021-09-14 09:23:00|9242.38|9242.38|9242.38|9242.38|9242.38|9242.38|9242.38|9242.38|0
1631611390000|2021-09-14 09:23:10|9242.66|9242.66|9242.66|9242.66|9242.66|9242.66|9242.66|9242.66|0
1631611420000|2021-09-14 09:23:40|9242.48|9242.48|9242.29|9242.29|9242.48|9242.48|9242.29|9242.29|0
1631611440000|2021-09-14 09:24:00|9241.93|9241.93|9241.93|9241.93|9241.93|9241.93|9241.93|9241.93|0
1631611470000|2021-09-14 09:24:30|9241.7|9241.7|9241.7|9241.7|9241.7|9241.7|9241.7|9241.7|0
1631611520000|2021-09-14 09:25:20|9239.43|9239.43|9239.16|9239.16|9239.43|9239.43|9239.16|9239.16|0
1631611530000|2021-09-14 09:25:30|9238.93|9238.93|9238.93|9238.93|9238.93|9238.93|9238.93|9238.93|0
1631611540000|2021-09-14 09:25:40|9238.2|9238.2|9238.66|9238.66|9238.66|9238.66|9238.2|9238.2|0
1631611560000|2021-09-14 09:26:00|9238.29|9238.29|9238.1|9238.1|9238.29|9238.29|9238.1|9238.1|0
1631611580000|2021-09-14 09:26:20|9238.29|9238.29|9238.29|9238.29|9238.29|9238.29|9238.29|9238.29|0
1631611620000|2021-09-14 09:27:00|9238.01|9238.01|9237.41|9237.41|9238.12|9238.12|9237.41|9237.41|0
1631611660000|2021-09-14 09:27:40|9237.19|9237.19|9237.19|9237.19|9237.19|9237.19|9237.19|9237.19|0
1631611670000|2021-09-14 09:27:50|9237|9237|9239.31|9239.31|9239.31|9239.31|9237|9237|0
1631611680000|2021-09-14 09:28:00|9239.03|9239.03|9239.03|9239.03|9239.03|9239.03|9239.03|9239.03|0
1631611690000|2021-09-14 09:28:10|9236.76|9236.76|9236.76|9236.76|9236.76|9236.76|9236.76|9236.76|0
1631611700000|2021-09-14 09:28:20|9236.21|9236.21|9236.21|9236.21|9236.21|9236.21|9236.21|9236.21|0
1631611720000|2021-09-14 09:28:40|9235.87|9235.87|9235.87|9235.87|9235.87|9235.87|9235.87|9235.87|0
1631611730000|2021-09-14 09:28:50|9236.21|9236.21|9236.21|9236.21|9236.21|9236.21|9236.21|9236.21|0
1631611780000|2021-09-14 09:29:40|9236.03|9236.03|9236.03|9236.03|9236.03|9236.03|9236.03|9236.03|0
1631611790000|2021-09-14 09:29:50|9235.47|9235.47|9234.92|9234.92|9235.47|9235.47|9234.92|9234.92|0
1631611800000|2021-09-14 09:30:00|9234.19|9234.19|9234.19|9234.19|9234.19|9234.19|9234.19|9234.19|0
1631611830000|2021-09-14 09:30:30|9234.01|9234.01|9234.37|9234.37|9234.37|9234.37|9234.01|9234.01|0
1631611860000|2021-09-14 09:31:00|9233.69|9233.69|9233.69|9233.69|9233.69|9233.69|9233.69|9233.69|0
1631611870000|2021-09-14 09:31:10|9233.92|9233.92|9233.92|9233.92|9233.92|9233.92|9233.92|9233.92|0
1631611880000|2021-09-14 09:31:20|9233.64|9233.64|9233.64|9233.64|9233.64|9233.64|9233.64|9233.64|0
1631611900000|2021-09-14 09:31:40|9231.37|9231.37|9231.37|9231.37|9231.37|9231.37|9231.37|9231.37|0
1631611910000|2021-09-14 09:31:50|9233.64|9233.64|9233.92|9233.92|9233.92|9233.92|9233.64|9233.64|0
1631611920000|2021-09-14 09:32:00|9233.56|9233.56|9233.56|9233.56|9233.56|9233.56|9233.56|9233.56|0
1631611970000|2021-09-14 09:32:50|9233.78|9233.78|9233.56|9233.56|9233.78|9233.78|9233.56|9233.56|0
1631612020000|2021-09-14 09:33:40|9233.39|9233.39|9233.39|9233.39|9233.39|9233.39|9233.39|9233.39|0
1631612060000|2021-09-14 09:34:20|9233.67|9233.67|9233.86|9233.86|9233.86|9233.86|9233.67|9233.67|0
1631612070000|2021-09-14 09:34:30|9234.22|9234.22|9234.22|9234.22|9234.22|9234.22|9234.22|9234.22|0
1631612160000|2021-09-14 09:36:00|9234.59|9234.59|9234.59|9234.59|9234.59|9234.59|9234.59|9234.59|0
1631612240000|2021-09-14 09:37:20|9234.87|9234.87|9238.83|9238.83|9238.83|9238.83|9234.3|9234.3|0
1631612270000|2021-09-14 09:37:50|9238.61|9238.61|9239.16|9239.16|9239.16|9239.16|9238.61|9238.61|0
1631612300000|2021-09-14 09:38:20|9239.44|9239.44|9239.44|9239.44|9239.44|9239.44|9239.44|9239.44|0
1631612340000|2021-09-14 09:39:00|9239.9|9239.9|9239.9|9239.9|9239.9|9239.9|9239.9|9239.9|0
1631612380000|2021-09-14 09:39:40|9240.08|9240.08|9240.08|9240.08|9240.08|9240.08|9240.08|9240.08|0
1631612390000|2021-09-14 09:39:50|9239.79|9239.79|9239.79|9239.79|9239.79|9239.79|9239.79|9239.79|0
1631612410000|2021-09-14 09:40:10|9239.98|9239.98|9239.98|9239.98|9239.98|9239.98|9239.98|9239.98|0
1631612420000|2021-09-14 09:40:20|9240.34|9240.34|9241.02|9241.02|9241.3|9241.3|9240.34|9240.34|0
1631612440000|2021-09-14 09:40:40|9241.21|9241.21|9241.43|9241.43|9241.43|9241.43|9241.21|9241.21|0
1631612450000|2021-09-14 09:40:50|9241.62|9241.62|9241.62|9241.62|9241.62|9241.62|9241.62|9241.62|0
1631612470000|2021-09-14 09:41:10|9241.9|9241.9|9241.9|9241.9|9241.9|9241.9|9241.9|9241.9|0
1631612510000|2021-09-14 09:41:50|9242.09|9242.09|9241.81|9241.81|9242.09|9242.09|9241.81|9241.81|0
1631612560000|2021-09-14 09:42:40|9241.53|9241.53|9241.53|9241.53|9241.53|9241.53|9241.53|9241.53|0
1631612570000|2021-09-14 09:42:50|9241.75|9241.75|9244.02|9244.02|9244.02|9244.02|9241.75|9241.75|0
1631612620000|2021-09-14 09:43:40|9244.2|9244.2|9245.16|9245.16|9245.16|9245.16|9244.2|9244.2|0
1631612630000|2021-09-14 09:43:50|9245.52|9245.52|9245.52|9245.52|9245.52|9245.52|9245.52|9245.52|0
1631612700000|2021-09-14 09:45:00|9245.75|9245.75|9245.75|9245.75|9245.75|9245.75|9245.75|9245.75|0
1631612710000|2021-09-14 09:45:10|9245.58|9245.58|9245.58|9245.58|9245.58|9245.58|9245.41|9245.41|0
1631612740000|2021-09-14 09:45:40|9243.31|9243.31|9243.31|9243.31|9243.31|9243.31|9243.31|9243.31|0
1631612790000|2021-09-14 09:46:30|9243.54|9243.54|9243.83|9243.83|9243.83|9243.83|9243.54|9243.54|0
1631612830000|2021-09-14 09:47:10|9243.28|9243.28|9243.28|9243.28|9243.28|9243.28|9243.28|9243.28|0
1631612870000|2021-09-14 09:47:50|9243.5|9243.5|9243.5|9243.5|9243.5|9243.5|9243.5|9243.5|0
1631612880000|2021-09-14 09:48:00|9243.14|9243.14|9240.87|9240.87|9243.14|9243.14|9240.87|9240.87|0
1631612950000|2021-09-14 09:49:10|9240.19|9240.19|9239.54|9239.54|9240.19|9240.19|9239.54|9239.54|0
1631612960000|2021-09-14 09:49:20|9239.91|9239.91|9239.1|9239.1|9240.19|9240.19|9239.1|9239.1|0
1631613000000|2021-09-14 09:50:00|9241.37|9241.37|9241.37|9241.37|9241.37|9241.37|9241.37|9241.37|0
1631613050000|2021-09-14 09:50:50|9239.1|9239.1|9239.1|9239.1|9239.1|9239.1|9239.1|9239.1|0
1631613090000|2021-09-14 09:51:30|9238.87|9238.87|9237.99|9237.99|9238.87|9238.87|9237.99|9237.99|0
1631613130000|2021-09-14 09:52:10|9238.22|9238.22|9238.22|9238.22|9238.22|9238.22|9238.22|9238.22|0
1631613140000|2021-09-14 09:52:20|9237.65|9237.65|9237.48|9237.48|9237.65|9237.65|9237.48|9237.48|0
1631613150000|2021-09-14 09:52:30|9237.71|9237.71|9237.71|9237.71|9237.71|9237.71|9237.71|9237.71|0
1631613170000|2021-09-14 09:52:50|9237.89|9237.89|9240.38|9240.38|9240.38|9240.38|9237.89|9237.89|0
1631613220000|2021-09-14 09:53:40|9240.67|9240.67|9240.67|9240.67|9240.67|9240.67|9240.67|9240.67|0
1631613270000|2021-09-14 09:54:30|9240.38|9240.38|9238.12|9238.12|9240.38|9240.38|9238.12|9238.12|0
1631613290000|2021-09-14 09:54:50|9235.85|9235.85|9235.4|9235.4|9235.85|9235.85|9235.4|9235.4|0
1631613300000|2021-09-14 09:55:00|9235.03|9235.03|9235.03|9235.03|9235.03|9235.03|9235.03|9235.03|0
1631613340000|2021-09-14 09:55:40|9234.67|9234.67|9234.3|9234.3|9234.67|9234.67|9234.3|9234.3|0
1631613350000|2021-09-14 09:55:50|9233.93|9233.93|9233.48|9233.48|9233.93|9233.93|9233.48|9233.48|0
1631613360000|2021-09-14 09:56:00|9234.21|9234.21|9234.21|9234.21|9234.21|9234.21|9234.21|9234.21|0
1631613370000|2021-09-14 09:56:10|9233.64|9233.64|9233.95|9233.95|9234|9234|9233.64|9233.64|0
1631613400000|2021-09-14 09:56:40|9234.52|9234.52|9234.88|9234.88|9234.88|9234.88|9234.52|9234.52|0
1631613420000|2021-09-14 09:57:00|9234.6|9234.6|9234.6|9234.6|9234.6|9234.6|9234.6|9234.6|0
1631613430000|2021-09-14 09:57:10|9234.31|9234.31|9234.31|9234.31|9234.31|9234.31|9234.31|9234.31|0
1631613460000|2021-09-14 09:57:40|9234.5|9234.5|9234.5|9234.5|9234.5|9234.5|9234.5|9234.5|0
1631613470000|2021-09-14 09:57:50|9234.95|9234.95|9236.67|9236.67|9237.22|9237.22|9234.95|9234.95|0
1631613480000|2021-09-14 09:58:00|9236.95|9236.95|9237.24|9237.24|9237.24|9237.24|9236.95|9236.95|0
1631613490000|2021-09-14 09:58:10|9237.46|9237.46|9237.46|9237.46|9237.46|9237.46|9237.46|9237.46|0
1631613550000|2021-09-14 09:59:10|9237.65|9237.65|9237.65|9237.65|9237.65|9237.65|9237.65|9237.65|0
1631613560000|2021-09-14 09:59:20|9237.93|9237.93|9237.93|9237.93|9237.93|9237.93|9237.93|9237.93|0
1631613570000|2021-09-14 09:59:30|9238.22|9238.22|9238.86|9238.86|9238.86|9238.86|9238.22|9238.22|0
1631613580000|2021-09-14 09:59:40|9239.22|9239.22|9239.22|9239.22|9239.22|9239.22|9239.22|9239.22|0
1631613590000|2021-09-14 09:59:50|9238.67|9238.67|9238.67|9238.67|9238.67|9238.67|9238.67|9238.67|0
1631613600000|2021-09-14 10:00:00|9238.94|9238.94|9238.11|9238.11|9238.94|9238.94|9238.11|9238.11|0
1631613620000|2021-09-14 10:00:20|9238.38|9238.38|9238.11|9238.11|9238.38|9238.38|9238.11|9238.11|0
1631613630000|2021-09-14 10:00:30|9238.39|9238.39|9238.39|9238.39|9238.39|9238.39|9238.39|9238.39|0
1631613640000|2021-09-14 10:00:40|9238.03|9238.03|9238.03|9238.03|9238.03|9238.03|9238.03|9238.03|0
1631613670000|2021-09-14 10:01:10|9237.66|9237.66|9237.85|9237.85|9237.85|9237.85|9237.66|9237.66|0
1631613690000|2021-09-14 10:01:30|9237.62|9237.62|9237.62|9237.62|9237.62|9237.62|9237.62|9237.62|0
1631613730000|2021-09-14 10:02:10|9237.8|9237.8|9237.99|9237.99|9237.99|9237.99|9237.8|9237.8|0
1631613770000|2021-09-14 10:02:50|9238.27|9238.27|9238.17|9238.17|9238.73|9238.73|9237.9|9237.9|0
1631613780000|2021-09-14 10:03:00|9237.95|9237.95|9237.95|9237.95|9237.95|9237.95|9237.95|9237.95|0
1631613800000|2021-09-14 10:03:20|9238.17|9238.17|9238.69|9238.69|9238.69|9238.69|9238.17|9238.17|0
1631613850000|2021-09-14 10:04:10|9238.87|9238.87|9239.15|9239.15|9239.42|9239.42|9238.87|9238.87|0
1631613860000|2021-09-14 10:04:20|9241.41|9241.41|9241.41|9241.41|9241.41|9241.41|9241.41|9241.41|0
1631613890000|2021-09-14 10:04:50|9241.64|9241.64|9241.64|9241.64|9241.64|9241.64|9241.64|9241.64|0
1631613910000|2021-09-14 10:05:10|9241.92|9241.92|9245.39|9245.39|9245.39|9245.39|9241.92|9241.92|0
1631614010000|2021-09-14 10:06:50|9245.66|9245.66|9245.66|9245.66|9245.66|9245.66|9245.39|9245.39|0
1631614020000|2021-09-14 10:07:00|9245.44|9245.44|9245.44|9245.44|9245.44|9245.44|9245.44|9245.44|0
1631614040000|2021-09-14 10:07:20|9245.15|9245.15|9245.15|9245.15|9245.15|9245.15|9245.15|9245.15|0
1631614060000|2021-09-14 10:07:40|9242.89|9242.89|9242.89|9242.89|9242.89|9242.89|9242.89|9242.89|0
1631614070000|2021-09-14 10:07:50|9243.34|9243.34|9245.61|9245.61|9245.61|9245.61|9243.34|9243.34|0
1631614080000|2021-09-14 10:08:00|9245.42|9245.42|9245.42|9245.42|9245.42|9245.42|9245.42|9245.42|0
1631614090000|2021-09-14 10:08:10|9245.15|9245.15|9244.87|9244.87|9245.15|9245.15|9244.87|9244.87|0
1631614100000|2021-09-14 10:08:20|9244.69|9244.69|9244.4|9244.4|9244.69|9244.69|9244.4|9244.4|0
1631614140000|2021-09-14 10:09:00|9244.12|9244.12|9243.75|9243.75|9244.12|9244.12|9243.75|9243.75|0
1631614150000|2021-09-14 10:09:10|9243.57|9243.57|9243.57|9243.57|9243.57|9243.57|9243.57|9243.57|0
1631614160000|2021-09-14 10:09:20|9243.4|9243.4|9242.77|9242.77|9243.4|9243.4|9242.77|9242.77|0
1631614170000|2021-09-14 10:09:30|9242.09|9242.09|9242.09|9242.09|9242.09|9242.09|9242.09|9242.09|0
1631614190000|2021-09-14 10:09:50|9241.86|9241.86|9241.86|9241.86|9241.86|9241.86|9241.86|9241.86|0
1631614210000|2021-09-14 10:10:10|9242.23|9242.23|9242.23|9242.23|9242.23|9242.23|9242.23|9242.23|0
1631614220000|2021-09-14 10:10:20|9242.7|9242.7|9242.7|9242.7|9242.7|9242.7|9242.7|9242.7|0
1631614230000|2021-09-14 10:10:30|9243.07|9243.07|9243.35|9243.35|9243.35|9243.35|9243.07|9243.07|0
1631614240000|2021-09-14 10:10:40|9243.17|9243.17|9243.17|9243.17|9243.17|9243.17|9243.17|9243.17|0
1631614310000|2021-09-14 10:11:50|9243.35|9243.35|9242.98|9242.98|9243.35|9243.35|9242.98|9242.98|0
1631614320000|2021-09-14 10:12:00|9240.72|9240.72|9240.72|9240.72|9240.72|9240.72|9240.72|9240.72|0
1631614340000|2021-09-14 10:12:20|9242.98|9242.98|9242.98|9242.98|9242.98|9242.98|9242.98|9242.98|0
1631614350000|2021-09-14 10:12:30|9242.62|9242.62|9242.33|9242.33|9242.62|9242.62|9242.33|9242.33|0
1631614360000|2021-09-14 10:12:40|9242.15|9242.15|9242.52|9242.52|9242.52|9242.52|9242.15|9242.15|0
1631614370000|2021-09-14 10:12:50|9242.74|9242.74|9241.07|9241.07|9242.97|9242.97|9240.7|9240.7|0
1631614390000|2021-09-14 10:13:10|9241.35|9241.35|9241.35|9241.35|9241.35|9241.35|9241.35|9241.35|0
1631614420000|2021-09-14 10:13:40|9241.18|9241.18|9241.86|9241.86|9241.86|9241.86|9241.18|9241.18|0
1631614500000|2021-09-14 10:15:00|9242.03|9242.03|9242.03|9242.03|9242.03|9242.03|9242.03|9242.03|0
1631614520000|2021-09-14 10:15:20|9242.2|9242.2|9242.2|9242.2|9242.2|9242.2|9242.2|9242.2|0
1631614530000|2021-09-14 10:15:30|9242.39|9242.39|9242.75|9242.75|9242.75|9242.75|9242.39|9242.39|0
1631614540000|2021-09-14 10:15:40|9242.39|9242.39|9242.39|9242.39|9242.39|9242.39|9242.39|9242.39|0
1631614560000|2021-09-14 10:16:00|9242.67|9242.67|9243.24|9243.24|9243.24|9243.24|9242.67|9242.67|0
1631614570000|2021-09-14 10:16:10|9243.06|9243.06|9243.06|9243.06|9243.06|9243.06|9243.06|9243.06|0
1631614610000|2021-09-14 10:16:50|9242.89|9242.89|9242.32|9242.32|9242.89|9242.89|9242.32|9242.32|0
1631614630000|2021-09-14 10:17:10|9242.14|9242.14|9242.14|9242.14|9242.14|9242.14|9242.14|9242.14|0
1631614680000|2021-09-14 10:18:00|9242.5|9242.5|9242.5|9242.5|9242.5|9242.5|9242.5|9242.5|0
1631614740000|2021-09-14 10:19:00|9240.23|9240.23|9242.95|9242.95|9242.95|9242.95|9240.23|9240.23|0
1631614750000|2021-09-14 10:19:10|9242.5|9242.5|9242.5|9242.5|9242.5|9242.5|9242.5|9242.5|0
1631614770000|2021-09-14 10:19:30|9242.68|9242.68|9242.68|9242.68|9242.68|9242.68|9242.68|9242.68|0
1631614780000|2021-09-14 10:19:40|9240.42|9240.42|9240.42|9240.42|9240.42|9240.42|9240.42|9240.42|0
1631614790000|2021-09-14 10:19:50|9240.6|9240.6|9240.17|9240.17|9240.79|9240.79|9240.17|9240.17|0
1631614800000|2021-09-14 10:20:00|9240.53|9240.53|9240.37|9240.37|9240.53|9240.53|9240.37|9240.37|0
1631614820000|2021-09-14 10:20:20|9240.08|9240.08|9239.79|9239.79|9240.08|9240.08|9239.79|9239.79|0
1631614850000|2021-09-14 10:20:50|9240.08|9240.08|9239.9|9239.9|9240.08|9240.08|9239.9|9239.9|0
1631614860000|2021-09-14 10:21:00|9239.22|9239.22|9239.73|9239.73|9239.73|9239.73|9239.22|9239.22|0
1631614890000|2021-09-14 10:21:30|9241.99|9241.99|9241.99|9241.99|9241.99|9241.99|9241.99|9241.99|0
1631614930000|2021-09-14 10:22:10|9241.31|9241.31|9241.31|9241.31|9241.31|9241.31|9241.31|9241.31|0
1631614940000|2021-09-14 10:22:20|9241.65|9241.65|9241.65|9241.65|9241.65|9241.65|9241.65|9241.65|0
1631614950000|2021-09-14 10:22:30|9241.28|9241.28|9241.28|9241.28|9241.28|9241.28|9241.28|9241.28|0
1631614970000|2021-09-14 10:22:50|9241.51|9241.51|9243.78|9243.78|9243.78|9243.78|9241.51|9241.51|0
1631614980000|2021-09-14 10:23:00|9243.55|9243.55|9242.81|9242.81|9243.55|9243.55|9242.81|9242.81|0
1631615000000|2021-09-14 10:23:20|9243.18|9243.18|9243.18|9243.18|9243.18|9243.18|9243.18|9243.18|0
1631615010000|2021-09-14 10:23:30|9243.64|9243.64|9243.64|9243.64|9243.64|9243.64|9243.64|9243.64|0
1631615050000|2021-09-14 10:24:10|9243.92|9243.92|9243.92|9243.92|9243.92|9243.92|9243.92|9243.92|0
1631615060000|2021-09-14 10:24:20|9243.56|9243.56|9243.56|9243.56|9243.56|9243.56|9243.56|9243.56|0
1631615090000|2021-09-14 10:24:50|9243.37|9243.37|9243.37|9243.37|9243.37|9243.37|9243.37|9243.37|0
1631615110000|2021-09-14 10:25:10|9243.66|9243.66|9243.94|9243.94|9243.94|9243.94|9243.66|9243.66|0
1631615140000|2021-09-14 10:25:40|9243.37|9243.37|9243.19|9243.19|9243.37|9243.37|9243.19|9243.19|0
1631615150000|2021-09-14 10:25:50|9243.37|9243.37|9243.37|9243.37|9243.37|9243.37|9243.37|9243.37|0
1631615180000|2021-09-14 10:26:20|9243.65|9243.65|9243.65|9243.65|9243.65|9243.65|9243.65|9243.65|0
1631615190000|2021-09-14 10:26:30|9241.38|9241.38|9241.38|9241.38|9241.38|9241.38|9241.38|9241.38|0
1631615200000|2021-09-14 10:26:40|9241.57|9241.57|9241.75|9241.75|9241.75|9241.75|9241.57|9241.57|0
1631615210000|2021-09-14 10:26:50|9242.32|9242.32|9242.32|9242.32|9242.32|9242.32|9242.32|9242.32|0
1631615240000|2021-09-14 10:27:20|9243.06|9243.06|9243.06|9243.06|9243.06|9243.06|9243.06|9243.06|0
1631615250000|2021-09-14 10:27:30|9243.42|9243.42|9243.05|9243.05|9243.42|9243.42|9243.05|9243.05|0
1631615270000|2021-09-14 10:27:50|9243.28|9243.28|9243.28|9243.28|9243.28|9243.28|9243.28|9243.28|0
1631615280000|2021-09-14 10:28:00|9243.64|9243.64|9243.64|9243.64|9243.64|9243.64|9243.64|9243.64|0
1631615290000|2021-09-14 10:28:10|9243.83|9243.83|9243.83|9243.83|9243.83|9243.83|9243.83|9243.83|0
1631615320000|2021-09-14 10:28:40|9243.64|9243.64|9243.64|9243.64|9243.64|9243.64|9243.64|9243.64|0
1631615330000|2021-09-14 10:28:50|9244.01|9244.01|9244.24|9244.24|9244.24|9244.24|9244.01|9244.01|0
1631615340000|2021-09-14 10:29:00|9244.51|9244.51|9244.51|9244.51|9244.51|9244.51|9244.51|9244.51|0
1631615360000|2021-09-14 10:29:20|9246.78|9246.78|9246.78|9246.78|9246.78|9246.78|9246.78|9246.78|0
1631615390000|2021-09-14 10:29:50|9247.01|9247.01|9247.01|9247.01|9247.01|9247.01|9247.01|9247.01|0
1631615400000|2021-09-14 10:30:00|9247.29|9247.29|9247.29|9247.29|9247.29|9247.29|9247.29|9247.29|0
1631615420000|2021-09-14 10:30:20|9247.12|9247.12|9247.12|9247.12|9247.12|9247.12|9247.12|9247.12|0
1631615460000|2021-09-14 10:31:00|9246.67|9246.67|9246.44|9246.44|9246.67|9246.67|9246.44|9246.44|0
1631615500000|2021-09-14 10:31:40|9246.08|9246.08|9245.85|9245.85|9246.08|9246.08|9245.85|9245.85|0
1631615520000|2021-09-14 10:32:00|9245.68|9245.68|9244.7|9244.7|9245.68|9245.68|9244.7|9244.7|0
1631615530000|2021-09-14 10:32:10|9244.98|9244.98|9244.98|9244.98|9244.98|9244.98|9244.98|9244.98|0
1631615570000|2021-09-14 10:32:50|9244.75|9244.75|9244.75|9244.75|9244.75|9244.75|9244.75|9244.75|0
1631615590000|2021-09-14 10:33:10|9244.41|9244.41|9243.85|9243.85|9244.41|9244.41|9243.85|9243.85|0
1631615600000|2021-09-14 10:33:20|9244.4|9244.4|9244.22|9244.22|9244.4|9244.4|9244.22|9244.22|0
1631615680000|2021-09-14 10:34:40|9244.5|9244.5|9243.49|9243.49|9244.5|9244.5|9243.49|9243.49|0
1631615690000|2021-09-14 10:34:50|9243.26|9243.26|9243.03|9243.03|9243.26|9243.26|9243.03|9243.03|0
1631615740000|2021-09-14 10:35:40|9242.67|9242.67|9242.67|9242.67|9242.67|9242.67|9242.67|9242.67|0
1631615800000|2021-09-14 10:36:40|9242.94|9242.94|9243.22|9243.22|9243.22|9243.22|9242.94|9242.94|0
1631615820000|2021-09-14 10:37:00|9243.67|9243.67|9243.95|9243.95|9243.95|9243.95|9243.67|9243.67|0
1631615830000|2021-09-14 10:37:10|9243.66|9243.66|9243.66|9243.66|9243.66|9243.66|9243.66|9243.66|0
1631615850000|2021-09-14 10:37:30|9243.38|9243.38|9243.38|9243.38|9243.38|9243.38|9243.38|9243.38|0
1631615880000|2021-09-14 10:38:00|9243.56|9243.56|9243.56|9243.56|9243.56|9243.56|9243.56|9243.56|0
1631615910000|2021-09-14 10:38:30|9242.99|9242.99|9242.99|9242.99|9242.99|9242.99|9242.99|9242.99|0
1631615940000|2021-09-14 10:39:00|9242.31|9242.31|9242.31|9242.31|9242.31|9242.31|9242.31|9242.31|0
1631615960000|2021-09-14 10:39:20|9242.49|9242.49|9242.49|9242.49|9242.49|9242.49|9242.49|9242.49|0
1631615980000|2021-09-14 10:39:40|9242.21|9242.21|9242.21|9242.21|9242.21|9242.21|9242.21|9242.21|0
1631615990000|2021-09-14 10:39:50|9241.84|9241.84|9241.84|9241.84|9241.84|9241.84|9241.84|9241.84|0
1631616000000|2021-09-14 10:40:00|9241.56|9241.56|9240.91|9240.91|9241.56|9241.56|9240.91|9240.91|0
1631616010000|2021-09-14 10:40:10|9243.17|9243.17|9243.17|9243.17|9243.17|9243.17|9243.17|9243.17|0
1631616020000|2021-09-14 10:40:20|9243|9243|9243|9243|9243|9243|9243|9243|0
1631616090000|2021-09-14 10:41:30|9243.29|9243.29|9243.29|9243.29|9243.29|9243.29|9243.29|9243.29|0
1631616110000|2021-09-14 10:41:50|9243.65|9243.65|9243.65|9243.65|9243.65|9243.65|9243.65|9243.65|0
1631616120000|2021-09-14 10:42:00|9243.94|9243.94|9243.94|9243.94|9243.94|9243.94|9243.94|9243.94|0
1631616160000|2021-09-14 10:42:40|9244.12|9244.12|9244.49|9244.49|9244.49|9244.49|9244.12|9244.12|0
1631616170000|2021-09-14 10:42:50|9244.94|9244.94|9247.21|9247.21|9247.21|9247.21|9244.94|9244.94|0
1631616180000|2021-09-14 10:43:00|9246.92|9246.92|9246.47|9246.47|9246.92|9246.92|9246.47|9246.47|0
1631616190000|2021-09-14 10:43:10|9246.2|9246.2|9245.92|9245.92|9246.2|9246.2|9245.92|9245.92|0
1631616220000|2021-09-14 10:43:40|9245.47|9245.47|9245.47|9245.47|9245.47|9245.47|9245.47|9245.47|0
1631616230000|2021-09-14 10:43:50|9245.65|9245.65|9245.65|9245.65|9245.65|9245.65|9245.65|9245.65|0
1631616280000|2021-09-14 10:44:40|9244.92|9244.92|9244.92|9244.92|9244.92|9244.92|9244.92|9244.92|0
1631616300000|2021-09-14 10:45:00|9245.28|9245.28|9245.28|9245.28|9245.28|9245.28|9245.28|9245.28|0
1631616310000|2021-09-14 10:45:10|9244.6|9244.6|9244.77|9244.77|9244.77|9244.77|9244.6|9244.6|0
1631616360000|2021-09-14 10:46:00|9245.14|9245.14|9245.14|9245.14|9245.14|9245.14|9245.14|9245.14|0
1631616380000|2021-09-14 10:46:20|9247.4|9247.4|9247.4|9247.4|9247.4|9247.4|9247.4|9247.4|0
1631616440000|2021-09-14 10:47:20|9247.23|9247.23|9247.06|9247.06|9247.23|9247.23|9247.06|9247.06|0
1631616450000|2021-09-14 10:47:30|9246.7|9246.7|9246.41|9246.41|9246.7|9246.7|9246.41|9246.41|0
1631616460000|2021-09-14 10:47:40|9246.23|9246.23|9245.95|9245.95|9246.23|9246.23|9245.95|9245.95|0
1631616470000|2021-09-14 10:47:50|9245.49|9245.49|9245.49|9245.49|9245.49|9245.49|9245.49|9245.49|0
1631616550000|2021-09-14 10:49:10|9245.26|9245.26|9245.26|9245.26|9245.26|9245.26|9245.26|9245.26|0
1631616560000|2021-09-14 10:49:20|9245.49|9245.49|9245.49|9245.49|9245.49|9245.49|9245.49|9245.49|0
1631616610000|2021-09-14 10:50:10|9245.95|9245.95|9245.95|9245.95|9245.95|9245.95|9245.95|9245.95|0
1631616620000|2021-09-14 10:50:20|9246.52|9246.52|9246.52|9246.52|9246.52|9246.52|9246.52|9246.52|0
1631616630000|2021-09-14 10:50:30|9244.25|9244.25|9244.25|9244.25|9244.25|9244.25|9244.25|9244.25|0
1631616710000|2021-09-14 10:51:50|9245.21|9245.21|9245.21|9245.21|9245.21|9245.21|9245.21|9245.21|0
1631616720000|2021-09-14 10:52:00|9245.78|9245.78|9245.78|9245.78|9245.78|9245.78|9245.78|9245.78|0
1631616730000|2021-09-14 10:52:10|9246.35|9246.35|9246.35|9246.35|9246.35|9246.35|9246.35|9246.35|0
1631616740000|2021-09-14 10:52:20|9246.71|9246.71|9246.71|9246.71|9246.71|9246.71|9246.71|9246.71|0
1631616760000|2021-09-14 10:52:40|9246.43|9246.43|9246.43|9246.43|9246.43|9246.43|9246.43|9246.43|0
1631616770000|2021-09-14 10:52:50|9246.26|9246.26|9246.54|9246.54|9246.54|9246.54|9246.26|9246.26|0
1631616790000|2021-09-14 10:53:10|9246.32|9246.32|9245.59|9245.59|9246.32|9246.32|9245.59|9245.59|0
1631616800000|2021-09-14 10:53:20|9245.4|9245.4|9245.22|9245.22|9245.4|9245.4|9245.22|9245.22|0
1631616810000|2021-09-14 10:53:30|9245.05|9245.05|9244.82|9244.82|9245.05|9245.05|9244.82|9244.82|0
1631616820000|2021-09-14 10:53:40|9244.46|9244.46|9243.6|9243.6|9244.46|9244.46|9243.6|9243.6|0
1631616830000|2021-09-14 10:53:50|9243.97|9243.97|9244.15|9244.15|9244.15|9244.15|9243.97|9243.97|0
1631616840000|2021-09-14 10:54:00|9243.7|9243.7|9243.7|9243.7|9243.7|9243.7|9243.7|9243.7|0
1631616890000|2021-09-14 10:54:50|9243.33|9243.33|9242.76|9242.76|9243.33|9243.33|9242.76|9242.76|0
1631616900000|2021-09-14 10:55:00|9242.49|9242.49|9242.49|9242.49|9242.49|9242.49|9242.49|9242.49|0
1631616920000|2021-09-14 10:55:20|9242.03|9242.03|9242.03|9242.03|9242.03|9242.03|9242.03|9242.03|0
1631616930000|2021-09-14 10:55:30|9240.94|9240.94|9240.66|9240.66|9240.94|9240.94|9240.66|9240.66|0
1631616940000|2021-09-14 10:55:40|9240.48|9240.48|9240.48|9240.48|9240.48|9240.48|9240.48|9240.48|0
1631616960000|2021-09-14 10:56:00|9240.66|9240.66|9240.66|9240.66|9240.85|9240.85|9240.66|9240.66|0
1631617000000|2021-09-14 10:56:40|9240.95|9240.95|9240.21|9240.21|9240.95|9240.95|9240.21|9240.21|0
1631617070000|2021-09-14 10:57:50|9240.66|9240.66|9242.93|9242.93|9242.93|9242.93|9240.66|9240.66|0
1631617100000|2021-09-14 10:58:20|9243.2|9243.2|9243.2|9243.2|9243.2|9243.2|9243.2|9243.2|0
1631617140000|2021-09-14 10:59:00|9243.78|9243.78|9243.78|9243.78|9243.78|9243.78|9243.78|9243.78|0
1631617160000|2021-09-14 10:59:20|9244.06|9244.06|9244.06|9244.06|9244.06|9244.06|9244.06|9244.06|0
1631617180000|2021-09-14 10:59:40|9243.78|9243.78|9243.78|9243.78|9243.78|9243.78|9243.78|9243.78|0
1631617190000|2021-09-14 10:59:50|9244.14|9244.14|9244.14|9244.14|9244.14|9244.14|9244.14|9244.14|0
1631617200000|2021-09-14 11:00:00|9244.42|9244.42|9244.42|9244.42|9244.42|9244.42|9244.42|9244.42|0
1631617280000|2021-09-14 11:01:20|9243.84|9243.84|9244.42|9244.42|9244.42|9244.42|9243.84|9243.84|0
1631617310000|2021-09-14 11:01:50|9243.91|9243.91|9243.91|9243.91|9243.91|9243.91|9243.91|9243.91|0
1631617320000|2021-09-14 11:02:00|9243.73|9243.73|9243.5|9243.5|9243.73|9243.73|9243.5|9243.5|0
1631617330000|2021-09-14 11:02:10|9243.73|9243.73|9243.73|9243.73|9243.73|9243.73|9243.73|9243.73|0
1631617350000|2021-09-14 11:02:30|9244.4|9244.4|9244.4|9244.4|9244.4|9244.4|9244.4|9244.4|0
1631617370000|2021-09-14 11:02:50|9244.63|9244.63|9244.63|9244.63|9244.63|9244.63|9244.63|9244.63|0
1631617420000|2021-09-14 11:03:40|9244.06|9244.06|9244.06|9244.06|9244.06|9244.06|9244.06|9244.06|0
1631617430000|2021-09-14 11:03:50|9243.77|9243.77|9243.77|9243.77|9243.77|9243.77|9243.77|9243.77|0
1631617460000|2021-09-14 11:04:20|9243.05|9243.05|9243.05|9243.05|9243.05|9243.05|9243.05|9243.05|0
1631617500000|2021-09-14 11:05:00|9240.78|9240.78|9240.78|9240.78|9240.78|9240.78|9240.78|9240.78|0
1631617520000|2021-09-14 11:05:20|9240.41|9240.41|9240.58|9240.58|9240.58|9240.58|9240.41|9240.41|0
1631617530000|2021-09-14 11:05:30|9240.3|9240.3|9240.3|9240.3|9240.3|9240.3|9240.3|9240.3|0
1631617540000|2021-09-14 11:05:40|9240.01|9240.01|9240.01|9240.01|9240.01|9240.01|9240.01|9240.01|0
1631617550000|2021-09-14 11:05:50|9239.65|9239.65|9239.65|9239.65|9239.65|9239.65|9239.65|9239.65|0
1631617560000|2021-09-14 11:06:00|9238.73|9238.73|9240.99|9240.99|9240.99|9240.99|9238.73|9238.73|0
1631617580000|2021-09-14 11:06:20|9238.73|9238.73|9238.73|9238.73|9238.73|9238.73|9238.73|9238.73|0
1631617600000|2021-09-14 11:06:40|9238.16|9238.16|9236.77|9236.77|9238.16|9238.16|9236.77|9236.77|0
1631617630000|2021-09-14 11:07:10|9237.13|9237.13|9237.13|9237.13|9237.13|9237.13|9237.13|9237.13|0
1631617650000|2021-09-14 11:07:30|9236.77|9236.77|9236.77|9236.77|9236.77|9236.77|9236.77|9236.77|0
1631617670000|2021-09-14 11:07:50|9237.05|9237.05|9237.05|9237.05|9237.05|9237.05|9237.05|9237.05|0
1631617690000|2021-09-14 11:08:10|9236.69|9236.69|9235.86|9235.86|9236.69|9236.69|9235.86|9235.86|0
1631617700000|2021-09-14 11:08:20|9235.13|9235.13|9235.4|9235.4|9235.4|9235.4|9235.13|9235.13|0
1631617720000|2021-09-14 11:08:40|9235.12|9235.12|9235.12|9235.12|9235.12|9235.12|9235.12|9235.12|0
1631617740000|2021-09-14 11:09:00|9235.48|9235.48|9235.48|9235.48|9235.48|9235.48|9235.48|9235.48|0
1631617750000|2021-09-14 11:09:10|9235.2|9235.2|9235.2|9235.2|9235.2|9235.2|9235.2|9235.2|0
1631617770000|2021-09-14 11:09:30|9234.65|9234.65|9233.82|9233.82|9234.65|9234.65|9233.27|9233.27|0
1631617780000|2021-09-14 11:09:40|9233.54|9233.54|9231.95|9231.95|9233.54|9233.54|9231.86|9231.86|0
1631617800000|2021-09-14 11:10:00|9231.67|9231.67|9231.8|9231.8|9232.16|9232.16|9231.33|9231.33|0
1631617810000|2021-09-14 11:10:10|9231.52|9231.52|9231.52|9231.52|9231.52|9231.52|9231.52|9231.52|0
1631617840000|2021-09-14 11:10:40|9231.24|9231.24|9231.24|9231.24|9231.24|9231.24|9231.24|9231.24|0
1631617860000|2021-09-14 11:11:00|9231.6|9231.6|9229.33|9229.33|9231.6|9231.6|9229.33|9229.33|0
1631617890000|2021-09-14 11:11:30|9229.62|9229.62|9230.35|9230.35|9230.35|9230.35|9229.62|9229.62|0
1631617920000|2021-09-14 11:12:00|9229.8|9229.8|9228.97|9228.97|9229.8|9229.8|9228.97|9228.97|0
1631617930000|2021-09-14 11:12:10|9228.61|9228.61|9228.61|9228.61|9228.61|9228.61|9228.61|9228.61|0
1631617960000|2021-09-14 11:12:40|9229.16|9229.16|9229.16|9229.16|9229.16|9229.16|9229.16|9229.16|0
1631617970000|2021-09-14 11:12:50|9228.71|9228.71|9230.97|9230.97|9230.97|9230.97|9228.71|9228.71|0
1631617980000|2021-09-14 11:13:00|9231.25|9231.25|9231.38|9231.38|9231.75|9231.75|9231.25|9231.25|0
1631617990000|2021-09-14 11:13:10|9231.75|9231.75|9231.18|9231.18|9231.75|9231.75|9231.18|9231.18|0
1631618020000|2021-09-14 11:13:40|9231.01|9231.01|9230.72|9230.72|9231.01|9231.01|9230.72|9230.72|0
1631618050000|2021-09-14 11:14:10|9231.09|9231.09|9231.37|9231.37|9231.37|9231.37|9231.09|9231.09|0
1631618080000|2021-09-14 11:14:40|9231.65|9231.65|9231.43|9231.43|9231.65|9231.65|9231.43|9231.43|0
1631618090000|2021-09-14 11:14:50|9231.2|9231.2|9231.2|9231.2|9231.2|9231.2|9231.2|9231.2|0
1631618100000|2021-09-14 11:15:00|9230.91|9230.91|9231.1|9231.1|9231.1|9231.1|9230.73|9230.73|0
1631618110000|2021-09-14 11:15:10|9231.27|9231.27|9231.1|9231.1|9231.27|9231.27|9231.1|9231.1|0
1631618130000|2021-09-14 11:15:30|9231.27|9231.27|9231.1|9231.1|9231.27|9231.27|9231.1|9231.1|0
1631618140000|2021-09-14 11:15:40|9230.91|9230.91|9230.91|9230.91|9230.91|9230.91|9230.91|9230.91|0
1631618160000|2021-09-14 11:16:00|9230.64|9230.64|9230.92|9230.92|9230.92|9230.92|9230.64|9230.64|0
1631618170000|2021-09-14 11:16:10|9231.11|9231.11|9231.11|9231.11|9231.11|9231.11|9231.11|9231.11|0
1631618180000|2021-09-14 11:16:20|9231.38|9231.38|9231.38|9231.38|9231.38|9231.38|9231.38|9231.38|0
1631618190000|2021-09-14 11:16:30|9231.21|9231.21|9230.7|9230.7|9231.21|9231.21|9230.7|9230.7|0
1631618200000|2021-09-14 11:16:40|9230.53|9230.53|9230.53|9230.53|9230.53|9230.53|9230.53|9230.53|0
1631618210000|2021-09-14 11:16:50|9230.82|9230.82|9230.82|9230.82|9230.82|9230.82|9230.82|9230.82|0
1631618220000|2021-09-14 11:17:00|9231.16|9231.16|9230.99|9230.99|9231.16|9231.16|9230.99|9230.99|0
1631618270000|2021-09-14 11:17:50|9231.22|9231.22|9228.95|9228.95|9231.22|9231.22|9228.67|9228.67|0
1631618280000|2021-09-14 11:18:00|9229.24|9229.24|9229.52|9229.52|9229.52|9229.52|9229.24|9229.24|0
1631618310000|2021-09-14 11:18:30|9229.35|9229.35|9229.01|9229.01|9229.35|9229.35|9229.01|9229.01|0
1631618320000|2021-09-14 11:18:40|9228.84|9228.84|9228.84|9228.84|9228.84|9228.84|9228.84|9228.84|0
1631618350000|2021-09-14 11:19:10|9229.01|9229.01|9229.01|9229.01|9229.01|9229.01|9229.01|9229.01|0
1631618390000|2021-09-14 11:19:50|9229.38|9229.38|9229.38|9229.38|9229.38|9229.38|9229.38|9229.38|0
1631618410000|2021-09-14 11:20:10|9229.6|9229.6|9229.6|9229.6|9229.6|9229.6|9229.6|9229.6|0
1631618420000|2021-09-14 11:20:20|9229.79|9229.79|9229.79|9229.79|9229.97|9229.97|9229.79|9229.79|0
1631618430000|2021-09-14 11:20:30|9230.13|9230.13|9230.7|9230.7|9231.04|9231.04|9230.13|9230.13|0
1631618460000|2021-09-14 11:21:00|9230.53|9230.53|9230.53|9230.53|9230.53|9230.53|9230.53|9230.53|0
1631618490000|2021-09-14 11:21:30|9231.08|9231.08|9230.02|9230.02|9231.08|9231.08|9230.02|9230.02|0
1631618500000|2021-09-14 11:21:40|9229.83|9229.83|9229.65|9229.65|9229.83|9229.83|9229.65|9229.65|0
1631618530000|2021-09-14 11:22:10|9229.42|9229.42|9229.42|9229.42|9229.42|9229.42|9229.42|9229.42|0
1631618550000|2021-09-14 11:22:30|9229.14|9229.14|9229.14|9229.14|9229.14|9229.14|9229.14|9229.14|0
1631618560000|2021-09-14 11:22:40|9228.95|9228.95|9228.95|9228.95|9228.95|9228.95|9228.95|9228.95|0
1631618570000|2021-09-14 11:22:50|9231.22|9231.22|9231.22|9231.22|9231.22|9231.22|9231.22|9231.22|0
1631618620000|2021-09-14 11:23:40|9230.93|9230.93|9230.93|9230.93|9230.93|9230.93|9230.93|9230.93|0
1631618650000|2021-09-14 11:24:10|9231.22|9231.22|9231.22|9231.22|9231.22|9231.22|9231.22|9231.22|0
1631618690000|2021-09-14 11:24:50|9231.44|9231.44|9232.23|9232.23|9232.23|9232.23|9231.44|9231.44|0
1631618700000|2021-09-14 11:25:00|9232.51|9232.51|9232.51|9232.51|9232.51|9232.51|9232.51|9232.51|0
1631618740000|2021-09-14 11:25:40|9232.22|9232.22|9232.78|9232.78|9232.78|9232.78|9231.94|9231.94|0
1631618840000|2021-09-14 11:27:20|9233.07|9233.07|9232.34|9232.34|9233.07|9233.07|9232.34|9232.34|0
1631618870000|2021-09-14 11:27:50|9232.57|9232.57|9232.57|9232.57|9232.57|9232.57|9232.57|9232.57|0
1631618880000|2021-09-14 11:28:00|9230.3|9230.3|9230.3|9230.3|9230.3|9230.3|9230.3|9230.3|0
1631618910000|2021-09-14 11:28:30|9229.62|9229.62|9229.62|9229.62|9229.62|9229.62|9229.62|9229.62|0
1631618930000|2021-09-14 11:28:50|9229.34|9229.34|9228.77|9228.77|9229.34|9229.34|9228.77|9228.77|0
1631618950000|2021-09-14 11:29:10|9228.41|9228.41|9228.05|9228.05|9228.41|9228.41|9227.68|9227.68|0
1631618970000|2021-09-14 11:29:30|9227.59|9227.59|9227.59|9227.59|9227.59|9227.59|9227.59|9227.59|0
1631619000000|2021-09-14 11:30:00|9227.31|9227.31|9227.31|9227.31|9227.31|9227.31|9227.31|9227.31|0
1631619020000|2021-09-14 11:30:20|9227.59|9227.59|9227.88|9227.88|9227.88|9227.88|9227.59|9227.59|0
1631619040000|2021-09-14 11:30:40|9228.24|9228.24|9228.24|9228.24|9228.24|9228.24|9228.24|9228.24|0
1631619080000|2021-09-14 11:31:20|9228.53|9228.53|9228.24|9228.24|9228.53|9228.53|9228.24|9228.24|0
1631619100000|2021-09-14 11:31:40|9227.41|9227.41|9227.14|9227.14|9227.41|9227.41|9227.14|9227.14|0
1631619120000|2021-09-14 11:32:00|9226.85|9226.85|9226.85|9226.85|9226.85|9226.85|9226.85|9226.85|0
1631619150000|2021-09-14 11:32:30|9227.02|9227.02|9227.02|9227.02|9227.02|9227.02|9227.02|9227.02|0
1631619160000|2021-09-14 11:32:40|9227.3|9227.3|9227.57|9227.57|9227.57|9227.57|9227.3|9227.3|0
1631619170000|2021-09-14 11:32:50|9228.26|9228.26|9230.52|9230.52|9230.52|9230.52|9228.26|9228.26|0
1631619230000|2021-09-14 11:33:50|9230.81|9230.81|9230.81|9230.81|9230.81|9230.81|9230.81|9230.81|0
1631619240000|2021-09-14 11:34:00|9230.26|9230.26|9230.26|9230.26|9230.26|9230.26|9230.26|9230.26|0
1631619280000|2021-09-14 11:34:40|9229.75|9229.75|9229.58|9229.58|9229.75|9229.75|9229.58|9229.58|0
1631619290000|2021-09-14 11:34:50|9229.39|9229.39|9229.21|9229.21|9229.39|9229.39|9229.21|9229.21|0
1631619300000|2021-09-14 11:35:00|9228.75|9228.75|9229.29|9229.29|9229.29|9229.29|9228.75|9228.75|0
1631619320000|2021-09-14 11:35:20|9228.93|9228.93|9228.93|9228.93|9228.93|9228.93|9228.93|9228.93|0
1631619340000|2021-09-14 11:35:40|9226.66|9226.66|9226.66|9226.66|9226.66|9226.66|9226.66|9226.66|0
1631619350000|2021-09-14 11:35:50|9226.38|9226.38|9226.01|9226.01|9226.38|9226.38|9226.01|9226.01|0
1631619430000|2021-09-14 11:37:10|9226.29|9226.29|9226.29|9226.29|9226.29|9226.29|9226.29|9226.29|0
1631619440000|2021-09-14 11:37:20|9226.48|9226.48|9226.48|9226.48|9226.48|9226.48|9226.48|9226.48|0
1631619460000|2021-09-14 11:37:40|9226.7|9226.7|9226.7|9226.7|9226.7|9226.7|9226.7|9226.7|0
1631619490000|2021-09-14 11:38:10|9226.98|9226.98|9226.98|9226.98|9226.98|9226.98|9226.98|9226.98|0
1631619540000|2021-09-14 11:39:00|9227.49|9227.49|9227.72|9227.72|9227.72|9227.72|9227.49|9227.49|0
1631619570000|2021-09-14 11:39:30|9227.9|9227.9|9228.09|9228.09|9228.09|9228.09|9227.9|9227.9|0
1631619590000|2021-09-14 11:39:50|9227.81|9227.81|9227.54|9227.54|9227.81|9227.81|9227.54|9227.54|0
1631619600000|2021-09-14 11:40:00|9227.26|9227.26|9224.43|9224.43|9227.26|9227.26|9224.16|9224.16|0
1631619610000|2021-09-14 11:40:10|9224.16|9224.16|9224.16|9224.16|9224.16|9224.16|9224.16|9224.16|0
1631619620000|2021-09-14 11:40:20|9224.43|9224.43|9224.43|9224.43|9224.43|9224.43|9224.43|9224.43|0
1631619640000|2021-09-14 11:40:40|9224.15|9224.15|9224.15|9224.15|9224.15|9224.15|9223.87|9223.87|0
1631619650000|2021-09-14 11:40:50|9223.86|9223.86|9223.86|9223.86|9223.86|9223.86|9223.86|9223.86|0
1631619660000|2021-09-14 11:41:00|9224.09|9224.09|9223.54|9223.54|9224.09|9224.09|9223.54|9223.54|0
1631619680000|2021-09-14 11:41:20|9223.25|9223.25|9223.24|9223.24|9223.25|9223.25|9222.97|9222.97|0
1631619690000|2021-09-14 11:41:30|9222.79|9222.79|9222.5|9222.5|9222.79|9222.79|9222.5|9222.5|0
1631619700000|2021-09-14 11:41:40|9222.79|9222.79|9222.5|9222.5|9222.79|9222.79|9222.5|9222.5|0
1631619720000|2021-09-14 11:42:00|9222.32|9222.32|9222.6|9222.6|9222.6|9222.6|9222.32|9222.32|0
1631619730000|2021-09-14 11:42:10|9222.33|9222.33|9223.06|9223.06|9223.06|9223.06|9222.33|9222.33|0
1631619740000|2021-09-14 11:42:20|9222.87|9222.87|9222.87|9222.87|9222.87|9222.87|9222.87|9222.87|0
1631619760000|2021-09-14 11:42:40|9222.59|9222.59|9222.59|9222.59|9222.59|9222.59|9222.59|9222.59|0
1631619770000|2021-09-14 11:42:50|9223.04|9223.04|9222.59|9222.59|9223.04|9223.04|9222.59|9222.59|0
1631619780000|2021-09-14 11:43:00|9222.86|9222.86|9222.86|9222.86|9222.86|9222.86|9222.86|9222.86|0
1631619790000|2021-09-14 11:43:10|9223.09|9223.09|9223.09|9223.09|9223.09|9223.09|9223.09|9223.09|0
1631619810000|2021-09-14 11:43:30|9222.54|9222.54|9222.91|9222.91|9222.91|9222.91|9222.54|9222.54|0
1631619820000|2021-09-14 11:43:40|9222.63|9222.63|9222.35|9222.35|9222.63|9222.63|9222.35|9222.35|0
1631619830000|2021-09-14 11:43:50|9222.07|9222.07|9222.07|9222.07|9222.07|9222.07|9222.07|9222.07|0
1631619840000|2021-09-14 11:44:00|9221.84|9221.84|9221.27|9221.27|9221.84|9221.84|9221.27|9221.27|0
1631619850000|2021-09-14 11:44:10|9221.63|9221.63|9221.63|9221.63|9221.63|9221.63|9221.63|9221.63|0
1631619860000|2021-09-14 11:44:20|9221.36|9221.36|9222.65|9222.65|9222.65|9222.65|9221.36|9221.36|0
1631619870000|2021-09-14 11:44:30|9222.37|9222.37|9222.92|9222.92|9222.92|9222.92|9222.37|9222.37|0
1631619900000|2021-09-14 11:45:00|9222.56|9222.56|9222.56|9222.56|9222.56|9222.56|9222.56|9222.56|0
1631619910000|2021-09-14 11:45:10|9222.19|9222.19|9222.19|9222.19|9222.19|9222.19|9222.19|9222.19|0
1631619920000|2021-09-14 11:45:20|9222.01|9222.01|9218.27|9218.27|9222.01|9222.01|9218.27|9218.27|0
1631619930000|2021-09-14 11:45:30|9217.76|9217.76|9217.93|9217.93|9217.93|9217.93|9217.38|9217.38|0
1631619970000|2021-09-14 11:46:10|9217.36|9217.36|9217.36|9217.36|9217.36|9217.36|9217.36|9217.36|0
1631619980000|2021-09-14 11:46:20|9217.18|9217.18|9217.66|9217.66|9217.66|9217.66|9216.81|9216.81|0
1631620050000|2021-09-14 11:47:30|9217.39|9217.39|9217.66|9217.66|9217.66|9217.66|9217.39|9217.39|0
1631620070000|2021-09-14 11:47:50|9218.03|9218.03|9218.03|9218.03|9218.03|9218.03|9218.03|9218.03|0
1631620080000|2021-09-14 11:48:00|9217.75|9217.75|9217.75|9217.75|9217.75|9217.75|9217.75|9217.75|0
1631620100000|2021-09-14 11:48:20|9217.38|9217.38|9217.38|9217.38|9217.38|9217.38|9217.38|9217.38|0
1631620120000|2021-09-14 11:48:40|9217.74|9217.74|9217.74|9217.74|9217.74|9217.74|9217.74|9217.74|0
1631620140000|2021-09-14 11:49:00|9217.56|9217.56|9217.56|9217.56|9217.56|9217.56|9217.56|9217.56|0
1631620190000|2021-09-14 11:49:50|9217.33|9217.33|9217.33|9217.33|9217.33|9217.33|9217.33|9217.33|0
1631620200000|2021-09-14 11:50:00|9217.05|9217.05|9216.32|9216.32|9217.05|9217.05|9216.32|9216.32|0
1631620210000|2021-09-14 11:50:10|9216.03|9216.03|9216.03|9216.03|9216.03|9216.03|9216.03|9216.03|0
1631620240000|2021-09-14 11:50:40|9215.67|9215.67|9215.67|9215.67|9215.67|9215.67|9215.67|9215.67|0
1631620260000|2021-09-14 11:51:00|9215.44|9215.44|9213.64|9213.64|9215.44|9215.44|9213.64|9213.64|0
1631620270000|2021-09-14 11:51:10|9213.86|9213.86|9215.21|9215.21|9215.21|9215.21|9213.86|9213.86|0
1631620290000|2021-09-14 11:51:30|9214.99|9214.99|9214.47|9214.47|9214.99|9214.99|9214.47|9214.47|0
1631620300000|2021-09-14 11:51:40|9214.66|9214.66|9214.66|9214.66|9214.66|9214.66|9214.66|9214.66|0
1631620350000|2021-09-14 11:52:30|9214.94|9214.94|9214.94|9214.94|9214.94|9214.94|9214.94|9214.94|0
1631620360000|2021-09-14 11:52:40|9214.66|9214.66|9213.78|9213.78|9214.66|9214.66|9213.78|9213.78|0
1631620370000|2021-09-14 11:52:50|9214.23|9214.23|9216.5|9216.5|9216.5|9216.5|9214.23|9214.23|0
1631620380000|2021-09-14 11:53:00|9214.23|9214.23|9214.23|9214.23|9214.23|9214.23|9214.23|9214.23|0
1631620400000|2021-09-14 11:53:20|9213.68|9213.68|9213.41|9213.41|9213.68|9213.68|9213.41|9213.41|0
1631620420000|2021-09-14 11:53:40|9213.18|9213.18|9213.18|9213.18|9213.18|9213.18|9213.18|9213.18|0
1631620430000|2021-09-14 11:53:50|9213.46|9213.46|9213.29|9213.29|9213.46|9213.46|9213.29|9213.29|0
1631620440000|2021-09-14 11:54:00|9213.01|9213.01|9212.72|9212.72|9213.01|9213.01|9212.72|9212.72|0
1631620450000|2021-09-14 11:54:10|9212.55|9212.55|9212.55|9212.55|9212.55|9212.55|9212.55|9212.55|0
1631620460000|2021-09-14 11:54:20|9212.27|9212.27|9211.9|9211.9|9212.27|9212.27|9211.9|9211.9|0
1631620470000|2021-09-14 11:54:30|9211.73|9211.73|9211.73|9211.73|9211.73|9211.73|9211.73|9211.73|0
1631620480000|2021-09-14 11:54:40|9212.07|9212.07|9212.07|9212.07|9212.07|9212.07|9212.07|9212.07|0
1631620520000|2021-09-14 11:55:20|9211.78|9211.78|9211.97|9211.97|9211.97|9211.97|9211.78|9211.78|0
1631620550000|2021-09-14 11:55:50|9212.83|9212.83|9212.83|9212.83|9212.83|9212.83|9212.83|9212.83|0
1631620560000|2021-09-14 11:56:00|9213.1|9213.1|9213.1|9213.1|9213.1|9213.1|9213.1|9213.1|0
1631620590000|2021-09-14 11:56:30|9212.76|9212.76|9212.99|9212.99|9212.99|9212.99|9212.76|9212.76|0
1631620610000|2021-09-14 11:56:50|9213.21|9213.21|9213.21|9213.21|9213.21|9213.21|9213.21|9213.21|0
1631620630000|2021-09-14 11:57:10|9212.76|9212.76|9212.4|9212.4|9212.76|9212.76|9212.4|9212.4|0
1631620640000|2021-09-14 11:57:20|9211.83|9211.83|9211.17|9211.17|9211.83|9211.83|9211.17|9211.17|0
1631620670000|2021-09-14 11:57:50|9211.46|9211.46|9213.72|9213.72|9213.72|9213.72|9211.46|9211.46|0
1631620680000|2021-09-14 11:58:00|9213.89|9213.89|9214.44|9214.44|9214.44|9214.44|9213.89|9213.89|0
1631620710000|2021-09-14 11:58:30|9214.73|9214.73|9214.73|9214.73|9214.73|9214.73|9214.73|9214.73|0
1631620750000|2021-09-14 11:59:10|9215.3|9215.3|9215.49|9215.49|9215.85|9215.85|9215.3|9215.3|0
1631620800000|2021-09-14 12:00:00|9215.77|9215.77|9214.51|9214.51|9216.28|9216.28|9214.51|9214.51|0
1631620810000|2021-09-14 12:00:10|9215.08|9215.08|9215.08|9215.08|9215.08|9215.08|9215.08|9215.08|0
1631620820000|2021-09-14 12:00:20|9215.37|9215.37|9216.26|9216.26|9216.26|9216.26|9215.37|9215.37|0
1631620830000|2021-09-14 12:00:30|9216.53|9216.53|9216.53|9216.53|9216.53|9216.53|9216.53|9216.53|0
1631620840000|2021-09-14 12:00:40|9216.81|9216.81|9217.45|9217.45|9217.45|9217.45|9216.81|9216.81|0
1631620850000|2021-09-14 12:00:50|9217.74|9217.74|9217.51|9217.51|9217.74|9217.74|9217.51|9217.51|0
1631620870000|2021-09-14 12:01:10|9217.87|9217.87|9218.16|9218.16|9218.16|9218.16|9217.87|9217.87|0
1631620890000|2021-09-14 12:01:30|9217.59|9217.59|9217.6|9217.6|9217.87|9217.87|9217.59|9217.59|0
1631620910000|2021-09-14 12:01:50|9217.23|9217.23|9215.46|9215.46|9217.23|9217.23|9215.46|9215.46|0
1631620920000|2021-09-14 12:02:00|9215.83|9215.83|9218.38|9218.38|9218.38|9218.38|9215.83|9215.83|0
1631620960000|2021-09-14 12:02:40|9218.09|9218.09|9218.09|9218.09|9218.09|9218.09|9218.09|9218.09|0
1631620970000|2021-09-14 12:02:50|9218.32|9218.32|9218.32|9218.32|9218.32|9218.32|9218.32|9218.32|0
1631621040000|2021-09-14 12:04:00|9218.15|9218.15|9218.15|9218.15|9218.15|9218.15|9218.15|9218.15|0
1631621050000|2021-09-14 12:04:10|9217.87|9217.87|9217.87|9217.87|9217.87|9217.87|9217.87|9217.87|0
1631621070000|2021-09-14 12:04:30|9218.44|9218.44|9218.44|9218.44|9218.44|9218.44|9218.44|9218.44|0
1631621080000|2021-09-14 12:04:40|9218.73|9218.73|9218.45|9218.45|9218.73|9218.73|9218.45|9218.45|0
1631621090000|2021-09-14 12:04:50|9218.27|9218.27|9218.27|9218.27|9218.27|9218.27|9218.27|9218.27|0
1631621100000|2021-09-14 12:05:00|9218.44|9218.44|9218.44|9218.44|9218.44|9218.44|9218.44|9218.44|0
1631621120000|2021-09-14 12:05:20|9217.87|9217.87|9217.87|9217.87|9217.87|9217.87|9217.87|9217.87|0
1631621140000|2021-09-14 12:05:40|9218.04|9218.04|9218.04|9218.04|9218.04|9218.04|9218.04|9218.04|0
1631621160000|2021-09-14 12:06:00|9218.61|9218.61|9218.61|9218.61|9218.61|9218.61|9218.61|9218.61|0
1631621240000|2021-09-14 12:07:20|9218.16|9218.16|9218.16|9218.16|9218.16|9218.16|9218.16|9218.16|0
1631621260000|2021-09-14 12:07:40|9218.33|9218.33|9218.33|9218.33|9218.33|9218.33|9218.33|9218.33|0
1631621270000|2021-09-14 12:07:50|9218.61|9218.61|9218.84|9218.84|9218.84|9218.84|9218.61|9218.61|0
1631621310000|2021-09-14 12:08:30|9219.2|9219.2|9219.2|9219.2|9219.2|9219.2|9219.2|9219.2|0
1631621350000|2021-09-14 12:09:10|9219.75|9219.75|9220.31|9220.31|9220.31|9220.31|9219.75|9219.75|0
1631621360000|2021-09-14 12:09:20|9220.03|9220.03|9220.21|9220.21|9220.21|9220.21|9220.03|9220.03|0
1631621370000|2021-09-14 12:09:30|9219.85|9219.85|9219.85|9219.85|9219.85|9219.85|9219.85|9219.85|0
1631621390000|2021-09-14 12:09:50|9219.56|9219.56|9219.56|9219.56|9219.56|9219.56|9219.56|9219.56|0
1631621410000|2021-09-14 12:10:10|9219.28|9219.28|9219.05|9219.05|9219.28|9219.28|9219.05|9219.05|0
1631621440000|2021-09-14 12:10:40|9219.34|9219.34|9219.34|9219.34|9219.34|9219.34|9219.34|9219.34|0
1631621450000|2021-09-14 12:10:50|9217.07|9217.07|9217.07|9217.07|9217.07|9217.07|9217.07|9217.07|0
1631621540000|2021-09-14 12:12:20|9216.78|9216.78|9216.78|9216.78|9216.78|9216.78|9216.78|9216.78|0
1631621550000|2021-09-14 12:12:30|9216.21|9216.21|9216.21|9216.21|9216.21|9216.21|9216.21|9216.21|0
1631621570000|2021-09-14 12:12:50|9218.48|9218.48|9218.48|9218.48|9218.48|9218.48|9218.48|9218.48|0
1631621600000|2021-09-14 12:13:20|9218.19|9218.19|9218.19|9218.19|9218.19|9218.19|9218.19|9218.19|0
1631621670000|2021-09-14 12:14:30|9218.48|9218.48|9218.48|9218.48|9218.48|9218.48|9218.48|9218.48|0
1631621680000|2021-09-14 12:14:40|9218.77|9218.77|9218.48|9218.48|9219.05|9219.05|9218.48|9218.48|0
1631621700000|2021-09-14 12:15:00|9218.11|9218.11|9217.38|9217.38|9218.11|9218.11|9217.38|9217.38|0
1631621710000|2021-09-14 12:15:10|9217.09|9217.09|9217.09|9217.09|9217.09|9217.09|9217.09|9217.09|0
1631621740000|2021-09-14 12:15:40|9217.38|9217.38|9217.38|9217.38|9217.38|9217.38|9217.38|9217.38|0
1631621760000|2021-09-14 12:16:00|9217.09|9217.09|9216.73|9216.73|9217.09|9217.09|9216.73|9216.73|0
1631621790000|2021-09-14 12:16:30|9216.56|9216.56|9216.73|9216.73|9216.73|9216.73|9216.56|9216.56|0
1631621810000|2021-09-14 12:16:50|9217.01|9217.01|9217.01|9217.01|9217.01|9217.01|9217.01|9217.01|0
1631621830000|2021-09-14 12:17:10|9216.44|9216.44|9216.16|9216.16|9216.44|9216.44|9216.16|9216.16|0
1631621840000|2021-09-14 12:17:20|9215.79|9215.79|9215.6|9215.6|9215.79|9215.79|9215.6|9215.6|0
1631621850000|2021-09-14 12:17:30|9215.32|9215.32|9213.99|9213.99|9215.32|9215.32|9213.99|9213.99|0
1631621870000|2021-09-14 12:17:50|9214.21|9214.21|9214.21|9214.21|9214.21|9214.21|9214.21|9214.21|0
1631621880000|2021-09-14 12:18:00|9214.79|9214.79|9214.79|9214.79|9214.79|9214.79|9214.79|9214.79|0
1631621890000|2021-09-14 12:18:10|9215.01|9215.01|9215.24|9215.24|9215.24|9215.24|9215.01|9215.01|0
1631621920000|2021-09-14 12:18:40|9214.69|9214.69|9214.87|9214.87|9214.87|9214.87|9214.69|9214.69|0
1631621950000|2021-09-14 12:19:10|9215.24|9215.24|9215.24|9215.24|9215.24|9215.24|9215.24|9215.24|0
1631621960000|2021-09-14 12:19:20|9215.05|9215.05|9215.05|9215.05|9215.05|9215.05|9215.05|9215.05|0
1631621970000|2021-09-14 12:19:30|9215.34|9215.34|9215.57|9215.57|9215.57|9215.57|9215.34|9215.34|0
1631622000000|2021-09-14 12:20:00|9215.79|9215.79|9215.79|9215.79|9215.79|9215.79|9215.79|9215.79|0
1631622020000|2021-09-14 12:20:20|9215.51|9215.51|9215.51|9215.51|9215.51|9215.51|9215.51|9215.51|0
1631622030000|2021-09-14 12:20:30|9215.14|9215.14|9214.57|9214.57|9215.14|9215.14|9214.57|9214.57|0
1631622050000|2021-09-14 12:20:50|9215.14|9215.14|9215.14|9215.14|9215.14|9215.14|9215.14|9215.14|0
1631622060000|2021-09-14 12:21:00|9215.87|9215.87|9215.87|9215.87|9215.87|9215.87|9215.87|9215.87|0
1631622120000|2021-09-14 12:22:00|9215.58|9215.58|9215.43|9215.43|9215.58|9215.58|9215.24|9215.24|0
1631622130000|2021-09-14 12:22:10|9215.71|9215.71|9215.71|9215.71|9215.71|9215.71|9215.71|9215.71|0
1631622140000|2021-09-14 12:22:20|9216.39|9216.39|9216.39|9216.39|9216.39|9216.39|9216.39|9216.39|0
1631622150000|2021-09-14 12:22:30|9216.21|9216.21|9216.21|9216.21|9216.21|9216.21|9216.21|9216.21|0
1631622170000|2021-09-14 12:22:50|9216.44|9216.44|9218.7|9218.7|9218.7|9218.7|9216.44|9216.44|0
1631622180000|2021-09-14 12:23:00|9218.52|9218.52|9218.52|9218.52|9218.52|9218.52|9218.52|9218.52|0
1631622200000|2021-09-14 12:23:20|9218.7|9218.7|9218.7|9218.7|9218.7|9218.7|9218.7|9218.7|0
1631622230000|2021-09-14 12:23:50|9218.87|9218.87|9218.87|9218.87|9218.87|9218.87|9218.87|9218.87|0
1631622240000|2021-09-14 12:24:00|9219.04|9219.04|9219.04|9219.04|9219.04|9219.04|9219.04|9219.04|0
1631622280000|2021-09-14 12:24:40|9219.33|9219.33|9219.33|9219.33|9219.33|9219.33|9219.33|9219.33|0
1631622320000|2021-09-14 12:25:20|9219.04|9219.04|9219.04|9219.04|9219.04|9219.04|9219.04|9219.04|0
1631622330000|2021-09-14 12:25:30|9219.23|9219.23|9219.88|9219.88|9220.16|9220.16|9219.23|9219.23|0
1631622340000|2021-09-14 12:25:40|9220.24|9220.24|9220.24|9220.24|9220.24|9220.24|9220.24|9220.24|0
1631622370000|2021-09-14 12:26:10|9220.61|9220.61|9220.61|9220.61|9220.61|9220.61|9220.61|9220.61|0
1631622380000|2021-09-14 12:26:20|9220.98|9220.98|9220.98|9220.98|9220.98|9220.98|9220.98|9220.98|0
1631622390000|2021-09-14 12:26:30|9221.26|9221.26|9221.55|9221.55|9221.55|9221.55|9221.26|9221.26|0
1631622410000|2021-09-14 12:26:50|9221.83|9221.83|9221.83|9221.83|9221.83|9221.83|9221.83|9221.83|0
1631622420000|2021-09-14 12:27:00|9220.98|9220.98|9220.79|9220.79|9221.34|9221.34|9220.79|9220.79|0
1631622430000|2021-09-14 12:27:10|9220.42|9220.42|9220.42|9220.42|9220.42|9220.42|9220.42|9220.42|0
1631622440000|2021-09-14 12:27:20|9220.7|9220.7|9220.98|9220.98|9220.98|9220.98|9220.7|9220.7|0
1631622450000|2021-09-14 12:27:30|9221.55|9221.55|9221.55|9221.55|9221.55|9221.55|9221.55|9221.55|0
1631622470000|2021-09-14 12:27:50|9223.81|9223.81|9223.63|9223.63|9223.81|9223.81|9223.63|9223.63|0
1631622480000|2021-09-14 12:28:00|9223.34|9223.34|9223.34|9223.34|9223.34|9223.34|9223.34|9223.34|0
1631622520000|2021-09-14 12:28:40|9223.12|9223.12|9223.12|9223.12|9223.12|9223.12|9223.12|9223.12|0
1631622570000|2021-09-14 12:29:30|9222.83|9222.83|9223.12|9223.12|9223.4|9223.4|9222.83|9222.83|0
1631622580000|2021-09-14 12:29:40|9223.85|9223.85|9224.13|9224.13|9224.13|9224.13|9223.85|9223.85|0
1631622600000|2021-09-14 12:30:00|9224.3|9224.3|9224.27|9224.27|9224.73|9224.73|9223.94|9223.94|0
1631622610000|2021-09-14 12:30:10|9224.55|9224.55|9224.19|9224.19|9224.55|9224.55|9224.19|9224.19|0
1631622620000|2021-09-14 12:30:20|9223.87|9223.87|9227.17|9227.17|9227.17|9227.17|9223.87|9223.87|0
1631622630000|2021-09-14 12:30:30|9229.44|9229.44|9228.79|9228.79|9229.44|9229.44|9228.79|9228.79|0
1631622640000|2021-09-14 12:30:40|9229.36|9229.36|9230.39|9230.39|9230.39|9230.39|9229.36|9229.36|0
1631622650000|2021-09-14 12:30:50|9230.58|9230.58|9230.29|9230.29|9230.58|9230.58|9230.29|9230.29|0
1631622660000|2021-09-14 12:31:00|9231.02|9231.02|9233.65|9233.65|9233.65|9233.65|9231.02|9231.02|0
1631622670000|2021-09-14 12:31:10|9233.94|9233.94|9233.94|9233.94|9233.94|9233.94|9233.94|9233.94|0
1631622680000|2021-09-14 12:31:20|9234.3|9234.3|9234.3|9234.3|9234.3|9234.3|9234.3|9234.3|0
1631622690000|2021-09-14 12:31:30|9234.49|9234.49|9234.49|9234.49|9234.49|9234.49|9234.49|9234.49|0
1631622700000|2021-09-14 12:31:40|9234.67|9234.67|9231.65|9231.65|9234.67|9234.67|9230.14|9230.14|0
1631622710000|2021-09-14 12:31:50|9232.01|9232.01|9232.3|9232.3|9232.58|9232.58|9232.01|9232.01|0
1631622720000|2021-09-14 12:32:00|9232.58|9232.58|9232.77|9232.77|9232.77|9232.77|9232.58|9232.58|0
1631622730000|2021-09-14 12:32:10|9233.13|9233.13|9236.36|9236.36|9236.36|9236.36|9233.13|9233.13|0
1631622740000|2021-09-14 12:32:20|9236.65|9236.65|9236.92|9236.92|9236.92|9236.92|9236.65|9236.65|0
1631622750000|2021-09-14 12:32:30|9236.75|9236.75|9236.75|9236.75|9236.75|9236.75|9236.75|9236.75|0
1631622760000|2021-09-14 12:32:40|9236.39|9236.39|9235.06|9235.06|9236.39|9236.39|9235.06|9235.06|0
1631622770000|2021-09-14 12:32:50|9234.89|9234.89|9231.24|9231.24|9234.89|9234.89|9231.24|9231.24|0
1631622780000|2021-09-14 12:33:00|9230.38|9230.38|9230.67|9230.67|9230.67|9230.67|9230.38|9230.38|0
1631622790000|2021-09-14 12:33:10|9231.52|9231.52|9231.52|9231.52|9231.52|9231.52|9231.52|9231.52|0
1631622800000|2021-09-14 12:33:20|9231.89|9231.89|9231.97|9231.97|9232.25|9232.25|9231.89|9231.89|0
1631622810000|2021-09-14 12:33:30|9232.44|9232.44|9232.25|9232.25|9232.44|9232.44|9232.25|9232.25|0
1631622820000|2021-09-14 12:33:40|9234.52|9234.52|9234.52|9234.52|9234.52|9234.52|9234.52|9234.52|0
1631622830000|2021-09-14 12:33:50|9234.24|9234.24|9234.24|9234.24|9234.24|9234.24|9234.24|9234.24|0
1631622840000|2021-09-14 12:34:00|9234.51|9234.51|9234.51|9234.51|9234.51|9234.51|9234.51|9234.51|0
1631622860000|2021-09-14 12:34:20|9234.23|9234.23|9234.23|9234.23|9234.23|9234.23|9234.23|9234.23|0
1631622870000|2021-09-14 12:34:30|9233.94|9233.94|9233.94|9233.94|9233.94|9233.94|9233.94|9233.94|0
1631622880000|2021-09-14 12:34:40|9233.76|9233.76|9233.53|9233.53|9233.98|9233.98|9233.53|9233.53|0
1631622900000|2021-09-14 12:35:00|9232.96|9232.96|9233.53|9233.53|9233.53|9233.53|9232.96|9232.96|0
1631622910000|2021-09-14 12:35:10|9233.81|9233.81|9233.81|9233.81|9233.81|9233.81|9233.81|9233.81|0
1631622920000|2021-09-14 12:35:20|9234|9234|9234|9234|9234|9234|9234|9234|0
1631622970000|2021-09-14 12:36:10|9234.36|9234.36|9234.73|9234.73|9234.73|9234.73|9234.36|9234.36|0
1631622980000|2021-09-14 12:36:20|9235.01|9235.01|9239.57|9239.57|9239.57|9239.57|9235.01|9235.01|0
1631623010000|2021-09-14 12:36:50|9239.93|9239.93|9240.01|9240.01|9240.01|9240.01|9239.64|9239.64|0
1631623020000|2021-09-14 12:37:00|9242.27|9242.27|9242.55|9242.55|9242.55|9242.55|9242.27|9242.27|0
1631623040000|2021-09-14 12:37:20|9242.37|9242.37|9242.37|9242.37|9242.37|9242.37|9242.37|9242.37|0
1631623050000|2021-09-14 12:37:30|9240.1|9240.1|9240.1|9240.1|9240.1|9240.1|9240.1|9240.1|0
1631623060000|2021-09-14 12:37:40|9239.92|9239.92|9237.38|9237.38|9239.92|9239.92|9237.2|9237.2|0
1631623070000|2021-09-14 12:37:50|9237.1|9237.1|9237.55|9237.55|9237.55|9237.55|9237.1|9237.1|0
1631623080000|2021-09-14 12:38:00|9237.83|9237.83|9238.48|9238.48|9238.48|9238.48|9237.83|9237.83|0
1631623090000|2021-09-14 12:38:10|9238.2|9238.2|9238.2|9238.2|9238.2|9238.2|9238.2|9238.2|0
1631623110000|2021-09-14 12:38:30|9240.47|9240.47|9242.73|9242.73|9242.73|9242.73|9240.47|9240.47|0
1631623120000|2021-09-14 12:38:40|9242.5|9242.5|9241.57|9241.57|9242.5|9242.5|9241.57|9241.57|0
1631623140000|2021-09-14 12:39:00|9241.28|9241.28|9241.28|9241.28|9241.28|9241.28|9241.28|9241.28|0
1631623190000|2021-09-14 12:39:50|9239.02|9239.02|9239.38|9239.38|9239.38|9239.38|9239.02|9239.02|0
1631623200000|2021-09-14 12:40:00|9239.57|9239.57|9239.75|9239.75|9239.75|9239.75|9239.57|9239.57|0
1631623220000|2021-09-14 12:40:20|9240.11|9240.11|9241.62|9241.62|9241.62|9241.62|9240.11|9240.11|0
1631623230000|2021-09-14 12:40:30|9241.13|9241.13|9241.13|9241.13|9241.13|9241.13|9241.13|9241.13|0
1631623260000|2021-09-14 12:41:00|9240.84|9240.84|9240.84|9240.84|9240.84|9240.84|9240.56|9240.56|0
1631623270000|2021-09-14 12:41:10|9239.99|9239.99|9239.76|9239.76|9239.99|9239.99|9239.76|9239.76|0
1631623280000|2021-09-14 12:41:20|9240.04|9240.04|9240.04|9240.04|9240.04|9240.04|9240.04|9240.04|0
1631623300000|2021-09-14 12:41:40|9240.33|9240.33|9240.33|9240.33|9240.33|9240.33|9240.33|9240.33|0
1631623310000|2021-09-14 12:41:50|9241.42|9241.42|9241.42|9241.42|9241.42|9241.42|9241.42|9241.42|0
1631623320000|2021-09-14 12:42:00|9241.14|9241.14|9241.14|9241.14|9241.14|9241.14|9241.14|9241.14|0
1631623370000|2021-09-14 12:42:50|9241.59|9241.59|9241.59|9241.59|9241.59|9241.59|9241.59|9241.59|0
1631623390000|2021-09-14 12:43:10|9241.87|9241.87|9242.42|9242.42|9242.42|9242.42|9241.87|9241.87|0
1631623400000|2021-09-14 12:43:20|9242.05|9242.05|9241.19|9241.19|9242.05|9242.05|9241.19|9241.19|0
1631623430000|2021-09-14 12:43:50|9239.74|9239.74|9239.17|9239.17|9239.74|9239.74|9239.17|9239.17|0
1631623440000|2021-09-14 12:44:00|9238.88|9238.88|9238.88|9238.88|9238.88|9238.88|9238.88|9238.88|0
1631623450000|2021-09-14 12:44:10|9238.59|9238.59|9238.59|9238.59|9238.59|9238.59|9238.59|9238.59|0
1631623470000|2021-09-14 12:44:30|9238.31|9238.31|9237.67|9237.67|9238.31|9238.31|9237.67|9237.67|0
1631623500000|2021-09-14 12:45:00|9237.48|9237.48|9237.48|9237.48|9237.48|9237.48|9237.48|9237.48|0
1631623510000|2021-09-14 12:45:10|9235.22|9235.22|9234.93|9234.93|9235.22|9235.22|9234.93|9234.93|0
1631623530000|2021-09-14 12:45:30|9235.22|9235.22|9235.22|9235.22|9235.22|9235.22|9235.22|9235.22|0
1631623620000|2021-09-14 12:47:00|9234.07|9234.07|9234.36|9234.36|9234.36|9234.36|9234.07|9234.07|0
1631623630000|2021-09-14 12:47:10|9234.17|9234.17|9233.08|9233.08|9234.17|9234.17|9233.08|9233.08|0
1631623650000|2021-09-14 12:47:30|9233.36|9233.36|9233.55|9233.55|9233.55|9233.55|9233.36|9233.36|0
1631623660000|2021-09-14 12:47:40|9232.82|9232.82|9231|9231|9232.82|9232.82|9231|9231|0
1631623670000|2021-09-14 12:47:50|9231.37|9231.37|9231.59|9231.59|9231.59|9231.59|9231.37|9231.37|0
1631623710000|2021-09-14 12:48:30|9231.88|9231.88|9231.88|9231.88|9231.88|9231.88|9231.88|9231.88|0
1631623740000|2021-09-14 12:49:00|9231.65|9231.65|9229.39|9229.39|9231.65|9231.65|9229.39|9229.39|0
1631623750000|2021-09-14 12:49:10|9229.2|9229.2|9229.2|9229.2|9229.2|9229.2|9229.2|9229.2|0
1631623780000|2021-09-14 12:49:40|9228.63|9228.63|9228.35|9228.35|9228.63|9228.63|9228.35|9228.35|0
1631623810000|2021-09-14 12:50:10|9228.12|9228.12|9227.39|9227.39|9228.12|9228.12|9227.39|9227.39|0
1631623850000|2021-09-14 12:50:50|9227.1|9227.1|9224.84|9224.84|9227.1|9227.1|9224.84|9224.84|0
1631623860000|2021-09-14 12:51:00|9224.55|9224.55|9224.37|9224.37|9224.55|9224.55|9224.37|9224.37|0
1631623870000|2021-09-14 12:51:10|9224.55|9224.55|9224.55|9224.55|9224.55|9224.55|9224.55|9224.55|0
1631623880000|2021-09-14 12:51:20|9224.92|9224.92|9224.92|9224.92|9224.92|9224.92|9224.92|9224.92|0
1631623920000|2021-09-14 12:52:00|9225.14|9225.14|9225.14|9225.14|9225.14|9225.14|9225.14|9225.14|0
1631623950000|2021-09-14 12:52:30|9225.43|9225.43|9225.43|9225.43|9225.43|9225.43|9225.43|9225.43|0
1631623970000|2021-09-14 12:52:50|9225.66|9225.66|9228.21|9228.21|9228.21|9228.21|9225.66|9225.66|0
1631623980000|2021-09-14 12:53:00|9228.57|9228.57|9229.22|9229.22|9229.22|9229.22|9228.57|9228.57|0
1631623990000|2021-09-14 12:53:10|9229.59|9229.59|9229.59|9229.59|9229.59|9229.59|9229.59|9229.59|0
1631624010000|2021-09-14 12:53:30|9229.3|9229.3|9229.3|9229.3|9229.3|9229.3|9229.3|9229.3|0
1631624030000|2021-09-14 12:53:50|9229.12|9229.12|9226.67|9226.67|9229.12|9229.12|9226.67|9226.67|0
1631624050000|2021-09-14 12:54:10|9227.01|9227.01|9227.18|9227.18|9227.18|9227.18|9227.01|9227.01|0
1631624080000|2021-09-14 12:54:40|9226.45|9226.45|9226.45|9226.45|9226.45|9226.45|9226.45|9226.45|0
1631624110000|2021-09-14 12:55:10|9226.63|9226.63|9226.63|9226.63|9226.63|9226.63|9226.63|9226.63|0
1631624120000|2021-09-14 12:55:20|9226.82|9226.82|9227.82|9227.82|9227.82|9227.82|9226.82|9226.82|0
1631624130000|2021-09-14 12:55:30|9227.37|9227.37|9227.55|9227.55|9227.55|9227.55|9227.37|9227.37|0
1631624180000|2021-09-14 12:56:20|9225.28|9225.28|9225.28|9225.28|9225.28|9225.28|9225.28|9225.28|0
1631624200000|2021-09-14 12:56:40|9225.57|9225.57|9225.57|9225.57|9225.57|9225.57|9225.57|9225.57|0
1631624230000|2021-09-14 12:57:10|9226.12|9226.12|9225.84|9225.84|9226.12|9226.12|9225.84|9225.84|0
1631624260000|2021-09-14 12:57:40|9225.56|9225.56|9225.56|9225.56|9225.56|9225.56|9225.56|9225.56|0
1631624270000|2021-09-14 12:57:50|9226.01|9226.01|9226.69|9226.69|9226.69|9226.69|9226.01|9226.01|0
1631624280000|2021-09-14 12:58:00|9226.33|9226.33|9226.33|9226.33|9226.33|9226.33|9226.33|9226.33|0
1631624290000|2021-09-14 12:58:10|9226.69|9226.69|9225.23|9225.23|9226.69|9226.69|9225.23|9225.23|0
1631624300000|2021-09-14 12:58:20|9225.4|9225.4|9225.4|9225.4|9225.4|9225.4|9225.4|9225.4|0
1631624360000|2021-09-14 12:59:20|9225.04|9225.04|9225.04|9225.04|9225.04|9225.04|9225.04|9225.04|0
1631624370000|2021-09-14 12:59:30|9225.31|9225.31|9225.31|9225.31|9225.31|9225.31|9225.31|9225.31|0
1631624380000|2021-09-14 12:59:40|9225.5|9225.5|9225.5|9225.5|9225.5|9225.5|9225.5|9225.5|0
1631624390000|2021-09-14 12:59:50|9225.77|9225.77|9225.67|9225.67|9225.77|9225.77|9225.5|9225.5|0
1631624400000|2021-09-14 13:00:00|9225.85|9225.85|9225.17|9225.17|9225.85|9225.85|9225.17|9225.17|0
1631624420000|2021-09-14 13:00:20|9224.89|9224.89|9224.89|9224.89|9224.89|9224.89|9224.89|9224.89|0
1631624460000|2021-09-14 13:01:00|9224.53|9224.53|9224.53|9224.53|9224.53|9224.53|9224.53|9224.53|0
1631624470000|2021-09-14 13:01:10|9224.81|9224.81|9224.81|9224.81|9224.81|9224.81|9224.81|9224.81|0
1631624510000|2021-09-14 13:01:50|9225.04|9225.04|9224.81|9224.81|9225.04|9225.04|9224.81|9224.81|0
1631624550000|2021-09-14 13:02:30|9225.1|9225.1|9225.1|9225.1|9225.1|9225.1|9225.1|9225.1|0
1631624570000|2021-09-14 13:02:50|9224.42|9224.42|9226.68|9226.68|9226.68|9226.68|9224.42|9224.42|0
1631624580000|2021-09-14 13:03:00|9227.05|9227.05|9227.05|9227.05|9227.05|9227.05|9227.05|9227.05|0
1631624600000|2021-09-14 13:03:20|9226.82|9226.82|9226.82|9226.82|9226.82|9226.82|9226.82|9226.82|0
1631624620000|2021-09-14 13:03:40|9226.54|9226.54|9226.82|9226.82|9226.82|9226.82|9226.54|9226.54|0
1631624650000|2021-09-14 13:04:10|9226.46|9226.46|9225.52|9225.52|9226.46|9226.46|9225.52|9225.52|0
1631624660000|2021-09-14 13:04:20|9225.15|9225.15|9224.64|9224.64|9225.15|9225.15|9224.56|9224.56|0
1631624670000|2021-09-14 13:04:30|9225.01|9225.01|9224.82|9224.82|9225.01|9225.01|9224.82|9224.82|0
1631624700000|2021-09-14 13:05:00|9224.46|9224.46|9224.46|9224.46|9224.46|9224.46|9224.46|9224.46|0
1631624710000|2021-09-14 13:05:10|9224.17|9224.17|9224.17|9224.17|9224.17|9224.17|9224.17|9224.17|0
1631624720000|2021-09-14 13:05:20|9223.99|9223.99|9223.99|9223.99|9223.99|9223.99|9223.99|9223.99|0
1631624730000|2021-09-14 13:05:30|9224.17|9224.17|9224.17|9224.17|9224.17|9224.17|9224.17|9224.17|0
1631624740000|2021-09-14 13:05:40|9221.9|9221.9|9221.9|9221.9|9221.9|9221.9|9221.9|9221.9|0
1631624760000|2021-09-14 13:06:00|9221.62|9221.62|9221.84|9221.84|9221.84|9221.84|9221.62|9221.62|0
1631624770000|2021-09-14 13:06:10|9221.56|9221.56|9221.56|9221.56|9221.56|9221.56|9221.56|9221.56|0
1631624790000|2021-09-14 13:06:30|9221.79|9221.79|9221.42|9221.42|9221.79|9221.79|9221.42|9221.42|0
1631624800000|2021-09-14 13:06:40|9221.65|9221.65|9221.65|9221.65|9221.65|9221.65|9221.65|9221.65|0
1631624810000|2021-09-14 13:06:50|9221.83|9221.83|9221.83|9221.83|9221.83|9221.83|9221.83|9221.83|0
1631624840000|2021-09-14 13:07:20|9222.11|9222.11|9222.4|9222.4|9222.4|9222.4|9222.11|9222.11|0
1631624850000|2021-09-14 13:07:30|9222.68|9222.68|9222.95|9222.95|9222.95|9222.95|9222.68|9222.68|0
1631624940000|2021-09-14 13:09:00|9222.78|9222.78|9222.08|9222.08|9222.78|9222.78|9222.08|9222.08|0
1631624950000|2021-09-14 13:09:10|9222.26|9222.26|9222.55|9222.55|9222.55|9222.55|9222.26|9222.26|0
1631625000000|2021-09-14 13:10:00|9222.26|9222.26|9222.26|9222.26|9222.26|9222.26|9222.26|9222.26|0
1631625050000|2021-09-14 13:10:50|9222.63|9222.63|9222.63|9222.63|9222.63|9222.63|9222.63|9222.63|0
1631625060000|2021-09-14 13:11:00|9222.4|9222.4|9222.4|9222.4|9222.4|9222.4|9222.4|9222.4|0
1631625170000|2021-09-14 13:12:50|9224.66|9224.66|9225.24|9225.24|9225.24|9225.24|9224.66|9224.66|0
1631625180000|2021-09-14 13:13:00|9225.97|9225.97|9225.97|9225.97|9225.97|9225.97|9225.97|9225.97|0
1631625230000|2021-09-14 13:13:50|9226.25|9226.25|9226.15|9226.15|9226.25|9226.25|9225.97|9225.97|0
1631625250000|2021-09-14 13:14:10|9226.33|9226.33|9226.74|9226.74|9226.74|9226.74|9226.33|9226.33|0
1631625270000|2021-09-14 13:14:30|9227.02|9227.02|9227.02|9227.02|9227.02|9227.02|9227.02|9227.02|0
1631625290000|2021-09-14 13:14:50|9226.29|9226.29|9226.29|9226.29|9226.29|9226.29|9226.29|9226.29|0
1631625300000|2021-09-14 13:15:00|9225.74|9225.74|9225.19|9225.19|9225.74|9225.74|9225.19|9225.19|0
1631625340000|2021-09-14 13:15:40|9224.9|9224.9|9224.9|9224.9|9224.9|9224.9|9224.9|9224.9|0
1631625360000|2021-09-14 13:16:00|9224.68|9224.68|9224.86|9224.86|9224.86|9224.86|9224.68|9224.68|0
1631625370000|2021-09-14 13:16:10|9222.59|9222.59|9222.59|9222.59|9222.59|9222.59|9222.59|9222.59|0
1631625400000|2021-09-14 13:16:40|9223.14|9223.14|9223.51|9223.51|9223.51|9223.51|9223.14|9223.14|0
1631625410000|2021-09-14 13:16:50|9223.24|9223.24|9223.24|9223.24|9223.24|9223.24|9223.24|9223.24|0
1631625420000|2021-09-14 13:17:00|9222.95|9222.95|9222.95|9222.95|9222.95|9222.95|9222.95|9222.95|0
1631625430000|2021-09-14 13:17:10|9223.5|9223.5|9223.69|9223.69|9223.69|9223.69|9223.5|9223.5|0
1631625450000|2021-09-14 13:17:30|9225.95|9225.95|9225.67|9225.67|9226.24|9226.24|9225.67|9225.67|0
1631625460000|2021-09-14 13:17:40|9225.38|9225.38|9225.38|9225.38|9225.38|9225.38|9225.38|9225.38|0
1631625470000|2021-09-14 13:17:50|9227.65|9227.65|9227.65|9227.65|9227.65|9227.65|9227.65|9227.65|0
1631625520000|2021-09-14 13:18:40|9227.82|9227.82|9227.82|9227.82|9227.82|9227.82|9227.82|9227.82|0
1631625540000|2021-09-14 13:19:00|9228.1|9228.1|9228.39|9228.39|9228.39|9228.39|9228.1|9228.1|0
1631625560000|2021-09-14 13:19:20|9228.57|9228.57|9228.76|9228.76|9228.76|9228.76|9228.57|9228.57|0
1631625570000|2021-09-14 13:19:30|9228.94|9228.94|9228.94|9228.94|9228.94|9228.94|9228.94|9228.94|0
1631625580000|2021-09-14 13:19:40|9229.31|9229.31|9229.31|9229.31|9229.31|9229.31|9229.31|9229.31|0
1631625610000|2021-09-14 13:20:10|9229.53|9229.53|9229.53|9229.53|9229.53|9229.53|9229.53|9229.53|0
1631625680000|2021-09-14 13:21:20|9227.27|9227.27|9228|9228|9228|9228|9227.27|9227.27|0
1631625700000|2021-09-14 13:21:40|9227.77|9227.77|9226.76|9226.76|9227.77|9227.77|9226.76|9226.76|0
1631625710000|2021-09-14 13:21:50|9224.5|9224.5|9221.67|9221.67|9224.5|9224.5|9221.67|9221.67|0
1631625750000|2021-09-14 13:22:30|9221.9|9221.9|9221.9|9221.9|9221.9|9221.9|9221.9|9221.9|0
1631625770000|2021-09-14 13:22:50|9222.13|9222.13|9222.13|9222.13|9222.13|9222.13|9222.13|9222.13|0
1631625820000|2021-09-14 13:23:40|9222.41|9222.41|9222.41|9222.41|9222.41|9222.41|9222.41|9222.41|0
1631625940000|2021-09-14 13:25:40|9222.59|9222.59|9222.59|9222.59|9222.59|9222.59|9222.59|9222.59|0
1631625950000|2021-09-14 13:25:50|9224.86|9224.86|9224.86|9224.86|9224.86|9224.86|9224.86|9224.86|0
1631625960000|2021-09-14 13:26:00|9225.23|9225.23|9225.23|9225.23|9225.23|9225.23|9225.23|9225.23|0
1631625970000|2021-09-14 13:26:10|9225.51|9225.51|9226.08|9226.08|9226.08|9226.08|9225.51|9225.51|0
1631625980000|2021-09-14 13:26:20|9226.37|9226.37|9225.8|9225.8|9226.37|9226.37|9225.8|9225.8|0
1631625990000|2021-09-14 13:26:30|9226.16|9226.16|9226.16|9226.16|9226.16|9226.16|9226.16|9226.16|0
1631626000000|2021-09-14 13:26:40|9226.35|9226.35|9226.55|9226.55|9226.92|9226.92|9226.35|9226.35|0
1631626010000|2021-09-14 13:26:50|9228.82|9228.82|9229.1|9229.1|9229.1|9229.1|9228.82|9228.82|0
1631626020000|2021-09-14 13:27:00|9229.38|9229.38|9229.38|9229.38|9229.38|9229.38|9229.38|9229.38|0
1631626030000|2021-09-14 13:27:10|9231.64|9231.64|9229.38|9229.38|9231.64|9231.64|9229.38|9229.38|0
1631626040000|2021-09-14 13:27:20|9229.1|9229.1|9228.82|9228.82|9229.1|9229.1|9228.82|9228.82|0
1631626070000|2021-09-14 13:27:50|9229.04|9229.04|9230.63|9230.63|9230.63|9230.63|9229.04|9229.04|0
1631626090000|2021-09-14 13:28:10|9230.34|9230.34|9229.77|9229.77|9230.34|9230.34|9229.77|9229.77|0
1631626100000|2021-09-14 13:28:20|9230.06|9230.06|9230.06|9230.06|9230.06|9230.06|9230.06|9230.06|0
1631626140000|2021-09-14 13:29:00|9229.89|9229.89|9229.89|9229.89|9229.89|9229.89|9229.89|9229.89|0
1631626150000|2021-09-14 13:29:10|9230.23|9230.23|9230.23|9230.23|9230.23|9230.23|9230.23|9230.23|0
1631626170000|2021-09-14 13:29:30|9230.51|9230.51|9230.23|9230.23|9230.51|9230.51|9230.23|9230.23|0
1631626180000|2021-09-14 13:29:40|9229.94|9229.94|9229.94|9229.94|9229.94|9229.94|9229.94|9229.94|0
1631626190000|2021-09-14 13:29:50|9229.58|9229.58|9229.58|9229.58|9229.58|9229.58|9229.58|9229.58|0
1631626200000|2021-09-14 13:30:00|9229.21|9229.21|9228.32|9228.32|9229.39|9229.39|9226.28|9226.28|0
1631626210000|2021-09-14 13:30:10|9228.5|9228.5|9225.5|9225.5|9228.96|9228.96|9225.5|9225.5|0
1631626220000|2021-09-14 13:30:20|9225.22|9225.22|9224.91|9224.91|9225.22|9225.22|9224.63|9224.63|0
1631626230000|2021-09-14 13:30:30|9225.09|9225.09|9224.09|9224.09|9225.38|9225.38|9224.09|9224.09|0
1631626240000|2021-09-14 13:30:40|9223.73|9223.73|9222.01|9222.01|9223.73|9223.73|9222.01|9222.01|0
1631626250000|2021-09-14 13:30:50|9222.87|9222.87|9223.96|9223.96|9223.96|9223.96|9222.87|9222.87|0
1631626260000|2021-09-14 13:31:00|9223.41|9223.41|9218.74|9218.74|9223.59|9223.59|9218.74|9218.74|0
1631626270000|2021-09-14 13:31:10|9219.3|9219.3|9222.03|9222.03|9222.03|9222.03|9219.3|9219.3|0
1631626290000|2021-09-14 13:31:30|9222.2|9222.2|9222.74|9222.74|9222.74|9222.74|9222.2|9222.2|0
1631626300000|2021-09-14 13:31:40|9222.97|9222.97|9223.97|9223.97|9223.97|9223.97|9222.97|9222.97|0
1631626320000|2021-09-14 13:32:00|9223.33|9223.33|9222.14|9222.14|9223.33|9223.33|9222.14|9222.14|0
1631626330000|2021-09-14 13:32:10|9221.86|9221.86|9221.86|9221.86|9221.86|9221.86|9221.86|9221.86|0
1631626350000|2021-09-14 13:32:30|9223.84|9223.84|9223.84|9223.84|9223.84|9223.84|9223.84|9223.84|0
1631626360000|2021-09-14 13:32:40|9223.48|9223.48|9224.04|9224.04|9224.04|9224.04|9223.48|9223.48|0
1631626370000|2021-09-14 13:32:50|9223.3|9223.3|9223.67|9223.67|9223.67|9223.67|9223.3|9223.3|0
1631626390000|2021-09-14 13:33:10|9225.94|9225.94|9225.65|9225.65|9226.3|9226.3|9225.65|9225.65|0
1631626400000|2021-09-14 13:33:20|9225.48|9225.48|9224.91|9224.91|9225.48|9225.48|9224.91|9224.91|0
1631626410000|2021-09-14 13:33:30|9225.77|9225.77|9225.95|9225.95|9225.95|9225.95|9225.77|9225.77|0
1631626420000|2021-09-14 13:33:40|9223.69|9223.69|9223.69|9223.69|9223.69|9223.69|9223.69|9223.69|0
1631626430000|2021-09-14 13:33:50|9224.24|9224.24|9226.6|9226.6|9226.6|9226.6|9224.05|9224.05|0
1631626440000|2021-09-14 13:34:00|9226.97|9226.97|9226.97|9226.97|9226.97|9226.97|9226.97|9226.97|0
1631626450000|2021-09-14 13:34:10|9226.79|9226.79|9226.79|9226.79|9226.79|9226.79|9226.79|9226.79|0
1631626460000|2021-09-14 13:34:20|9226.5|9226.5|9226.5|9226.5|9226.5|9226.5|9226.5|9226.5|0
1631626470000|2021-09-14 13:34:30|9226.86|9226.86|9226.86|9226.86|9226.86|9226.86|9226.86|9226.86|0
1631626490000|2021-09-14 13:34:50|9226.59|9226.59|9224.32|9224.32|9226.59|9226.59|9224.04|9224.04|0
1631626500000|2021-09-14 13:35:00|9224.69|9224.69|9224.91|9224.91|9224.97|9224.97|9224.69|9224.69|0
1631626510000|2021-09-14 13:35:10|9224.73|9224.73|9224.26|9224.26|9224.73|9224.73|9224.26|9224.26|0
1631626520000|2021-09-14 13:35:20|9224.55|9224.55|9224.91|9224.91|9224.91|9224.91|9224.55|9224.55|0
1631626530000|2021-09-14 13:35:30|9227.18|9227.18|9227.18|9227.18|9227.18|9227.18|9227.18|9227.18|0
1631626560000|2021-09-14 13:36:00|9227.45|9227.45|9227.45|9227.45|9227.45|9227.45|9227.45|9227.45|0
1631626570000|2021-09-14 13:36:10|9226.49|9226.49|9225.19|9225.19|9226.49|9226.49|9225.19|9225.19|0
1631626600000|2021-09-14 13:36:40|9225|9225|9224|9224|9225|9225|9224|9224|0
1631626610000|2021-09-14 13:36:50|9223.82|9223.82|9223.63|9223.63|9223.82|9223.82|9223.63|9223.63|0
1631626620000|2021-09-14 13:37:00|9223.92|9223.92|9223.37|9223.37|9223.92|9223.92|9223.37|9223.37|0
1631626630000|2021-09-14 13:37:10|9223.65|9223.65|9224.47|9224.47|9224.47|9224.47|9223.38|9223.38|0
1631626640000|2021-09-14 13:37:20|9225.44|9225.44|9225.21|9225.21|9225.44|9225.44|9225.21|9225.21|0
1631626660000|2021-09-14 13:37:40|9225.78|9225.78|9225.5|9225.5|9225.78|9225.78|9225.5|9225.5|0
1631626670000|2021-09-14 13:37:50|9225.27|9225.27|9227.25|9227.25|9227.54|9227.54|9225.27|9225.27|0
1631626680000|2021-09-14 13:38:00|9227.54|9227.54|9227.54|9227.54|9227.54|9227.54|9227.54|9227.54|0
1631626700000|2021-09-14 13:38:20|9227.72|9227.72|9227.44|9227.44|9227.72|9227.72|9227.44|9227.44|0
1631626720000|2021-09-14 13:38:40|9227.66|9227.66|9228.88|9228.88|9228.88|9228.88|9227.66|9227.66|0
1631626740000|2021-09-14 13:39:00|9229.16|9229.16|9229.16|9229.16|9229.16|9229.16|9229.16|9229.16|0
1631626750000|2021-09-14 13:39:10|9229.39|9229.39|9227.12|9227.12|9229.39|9229.39|9227.12|9227.12|0
1631626770000|2021-09-14 13:39:30|9226.94|9226.94|9224.49|9224.49|9226.94|9226.94|9224.49|9224.49|0
1631626780000|2021-09-14 13:39:40|9224.77|9224.77|9224.77|9224.77|9224.77|9224.77|9224.77|9224.77|0
1631626800000|2021-09-14 13:40:00|9224.94|9224.94|9224.72|9224.72|9224.94|9224.94|9224.72|9224.72|0
1631626810000|2021-09-14 13:40:10|9224.35|9224.35|9224.35|9224.35|9224.35|9224.35|9224.35|9224.35|0
1631626820000|2021-09-14 13:40:20|9223.62|9223.62|9223.62|9223.62|9223.91|9223.91|9223.62|9223.62|0
1631626830000|2021-09-14 13:40:30|9225.89|9225.89|9226.43|9226.43|9226.43|9226.43|9225.89|9225.89|0
1631626860000|2021-09-14 13:41:00|9225.58|9225.58|9225.58|9225.58|9225.58|9225.58|9225.58|9225.58|0
1631626870000|2021-09-14 13:41:10|9223.31|9223.31|9223.31|9223.31|9223.31|9223.31|9223.31|9223.31|0
1631626890000|2021-09-14 13:41:30|9223.13|9223.13|9223.13|9223.13|9223.13|9223.13|9223.13|9223.13|0
1631626900000|2021-09-14 13:41:40|9225.39|9225.39|9224.84|9224.84|9226.25|9226.25|9224.84|9224.84|0
1631626910000|2021-09-14 13:41:50|9224.55|9224.55|9224.78|9224.78|9224.78|9224.78|9224.55|9224.55|0
1631626960000|2021-09-14 13:42:40|9224.21|9224.21|9223.35|9223.35|9224.21|9224.21|9223.35|9223.35|0
1631626970000|2021-09-14 13:42:50|9223.07|9223.07|9223.07|9223.07|9223.07|9223.07|9223.07|9223.07|0
1631626980000|2021-09-14 13:43:00|9223.35|9223.35|9223.35|9223.35|9223.35|9223.35|9223.35|9223.35|0
1631626990000|2021-09-14 13:43:10|9223.63|9223.63|9225.9|9225.9|9225.9|9225.9|9223.63|9223.63|0
1631627010000|2021-09-14 13:43:30|9225.61|9225.61|9225.61|9225.61|9225.61|9225.61|9225.61|9225.61|0
1631627040000|2021-09-14 13:44:00|9225.38|9225.38|9225.84|9225.84|9225.84|9225.84|9225.38|9225.38|0
1631627060000|2021-09-14 13:44:20|9225.56|9225.56|9225.56|9225.56|9225.56|9225.56|9225.56|9225.56|0
1631627070000|2021-09-14 13:44:30|9225.01|9225.01|9222.38|9222.38|9225.01|9225.01|9222.02|9222.02|0
1631627080000|2021-09-14 13:44:40|9222.67|9222.67|9222.67|9222.67|9222.67|9222.67|9222.67|9222.67|0
1631627090000|2021-09-14 13:44:50|9222.94|9222.94|9222.39|9222.39|9222.94|9222.94|9222.39|9222.39|0
1631627100000|2021-09-14 13:45:00|9222.76|9222.76|9222.76|9222.76|9222.76|9222.76|9222.76|9222.76|0
1631627120000|2021-09-14 13:45:20|9222.58|9222.58|9222.58|9222.58|9222.58|9222.58|9222.58|9222.58|0
1631627130000|2021-09-14 13:45:30|9220.31|9220.31|9220.31|9220.31|9220.31|9220.31|9220.31|9220.31|0
1631627140000|2021-09-14 13:45:40|9220.68|9220.68|9220.68|9220.68|9220.68|9220.68|9220.68|9220.68|0
1631627150000|2021-09-14 13:45:50|9220.86|9220.86|9220.86|9220.86|9220.86|9220.86|9220.86|9220.86|0
1631627160000|2021-09-14 13:46:00|9221.15|9221.15|9221.51|9221.51|9221.51|9221.51|9221.15|9221.15|0
1631627180000|2021-09-14 13:46:20|9221.33|9221.33|9221.33|9221.33|9221.33|9221.33|9221.33|9221.33|0
1631627190000|2021-09-14 13:46:30|9221.04|9221.04|9220.86|9220.86|9221.04|9221.04|9220.86|9220.86|0
1631627210000|2021-09-14 13:46:50|9221.04|9221.04|9221.41|9221.41|9221.41|9221.41|9221.04|9221.04|0
1631627230000|2021-09-14 13:47:10|9220.84|9220.84|9220.84|9220.84|9220.84|9220.84|9220.84|9220.84|0
1631627240000|2021-09-14 13:47:20|9220.65|9220.65|9220.47|9220.47|9220.65|9220.65|9220.47|9220.47|0
1631627250000|2021-09-14 13:47:30|9219.92|9219.92|9219.74|9219.74|9219.92|9219.92|9219.55|9219.55|0
1631627270000|2021-09-14 13:47:50|9219.28|9219.28|9219.28|9219.28|9221.55|9221.55|9219.28|9219.28|0
1631627290000|2021-09-14 13:48:10|9219.47|9219.47|9219.47|9219.47|9219.47|9219.47|9219.47|9219.47|0
1631627300000|2021-09-14 13:48:20|9219.83|9219.83|9219.83|9219.83|9219.83|9219.83|9219.83|9219.83|0
1631627310000|2021-09-14 13:48:30|9219.55|9219.55|9219.26|9219.26|9219.55|9219.55|9218.98|9218.98|0
1631627330000|2021-09-14 13:48:50|9219.08|9219.08|9219.08|9219.08|9219.08|9219.08|9219.08|9219.08|0
1631627340000|2021-09-14 13:49:00|9216.81|9216.81|9216.81|9216.81|9216.81|9216.81|9216.81|9216.81|0
1631627350000|2021-09-14 13:49:10|9216.45|9216.45|9216.08|9216.08|9216.45|9216.45|9216.08|9216.08|0
1631627360000|2021-09-14 13:49:20|9215.8|9215.8|9215.39|9215.39|9215.8|9215.8|9215.39|9215.39|0
1631627370000|2021-09-14 13:49:30|9214.65|9214.65|9215.2|9215.2|9215.2|9215.2|9214.65|9214.65|0
1631627380000|2021-09-14 13:49:40|9215.39|9215.39|9215.39|9215.39|9215.39|9215.39|9215.39|9215.39|0
1631627390000|2021-09-14 13:49:50|9213.12|9213.12|9212.55|9212.55|9213.12|9213.12|9212.55|9212.55|0
1631627400000|2021-09-14 13:50:00|9213.1|9213.1|9213.75|9213.75|9213.75|9213.75|9213.1|9213.1|0
1631627410000|2021-09-14 13:50:10|9213.02|9213.02|9213.02|9213.02|9213.02|9213.02|9213.02|9213.02|0
1631627420000|2021-09-14 13:50:20|9213.57|9213.57|9213.57|9213.57|9213.57|9213.57|9213.57|9213.57|0
1631627430000|2021-09-14 13:50:30|9213.39|9213.39|9213.39|9213.39|9213.39|9213.39|9213.39|9213.39|0
1631627450000|2021-09-14 13:50:50|9215.66|9215.66|9216.07|9216.07|9216.07|9216.07|9215.66|9215.66|0
1631627460000|2021-09-14 13:51:00|9215.7|9215.7|9216.62|9216.62|9216.62|9216.62|9215.7|9215.7|0
1631627490000|2021-09-14 13:51:30|9216.33|9216.33|9215.92|9215.92|9216.33|9216.33|9215.92|9215.92|0
1631627500000|2021-09-14 13:51:40|9215.74|9215.74|9213.47|9213.47|9215.74|9215.74|9213.47|9213.47|0
1631627510000|2021-09-14 13:51:50|9213.11|9213.11|9213.11|9213.11|9213.11|9213.11|9213.11|9213.11|0
1631627520000|2021-09-14 13:52:00|9210.84|9210.84|9210.56|9210.56|9210.84|9210.84|9210.56|9210.56|0
1631627540000|2021-09-14 13:52:20|9210.75|9210.75|9210.75|9210.75|9210.75|9210.75|9210.75|9210.75|0
1631627560000|2021-09-14 13:52:40|9210.46|9210.46|9210.1|9210.1|9210.46|9210.46|9210.1|9210.1|0
1631627570000|2021-09-14 13:52:50|9209.87|9209.87|9212.08|9212.08|9212.36|9212.36|9209.87|9209.87|0
1631627580000|2021-09-14 13:53:00|9211.79|9211.79|9211.5|9211.5|9211.79|9211.79|9211.5|9211.5|0
1631627590000|2021-09-14 13:53:10|9211.22|9211.22|9209.83|9209.83|9211.22|9211.22|9209.47|9209.47|0
1631627600000|2021-09-14 13:53:20|9210.12|9210.12|9211.4|9211.4|9211.4|9211.4|9210.12|9210.12|0
1631627610000|2021-09-14 13:53:30|9211.76|9211.76|9211.76|9211.76|9211.76|9211.76|9211.76|9211.76|0
1631627630000|2021-09-14 13:53:50|9211.58|9211.58|9211.86|9211.86|9211.86|9211.86|9211.58|9211.58|0
1631627640000|2021-09-14 13:54:00|9212.04|9212.04|9212.22|9212.22|9212.22|9212.22|9212.04|9212.04|0
1631627650000|2021-09-14 13:54:10|9211.49|9211.49|9209.23|9209.23|9211.49|9211.49|9209.04|9209.04|0
1631627670000|2021-09-14 13:54:30|9208.86|9208.86|9208.86|9208.86|9208.86|9208.86|9208.86|9208.86|0
1631627680000|2021-09-14 13:54:40|9208.35|9208.35|9207.34|9207.34|9208.35|9208.35|9207.34|9207.34|0
1631627690000|2021-09-14 13:54:50|9207.06|9207.06|9207.43|9207.43|9207.43|9207.43|9207.06|9207.06|0
1631627700000|2021-09-14 13:55:00|9207.15|9207.15|9208.29|9208.29|9208.29|9208.29|9207.15|9207.15|0
1631627710000|2021-09-14 13:55:10|9208.46|9208.46|9208.58|9208.58|9208.58|9208.58|9208.29|9208.29|0
1631627720000|2021-09-14 13:55:20|9208.39|9208.39|9208.39|9208.39|9208.39|9208.39|9208.39|9208.39|0
1631627730000|2021-09-14 13:55:30|9208.11|9208.11|9207.92|9207.92|9208.11|9208.11|9207.92|9207.92|0
1631627740000|2021-09-14 13:55:40|9207.56|9207.56|9207.85|9207.85|9207.85|9207.85|9207.56|9207.56|0
1631627750000|2021-09-14 13:55:50|9208.03|9208.03|9208.03|9208.03|9208.03|9208.03|9208.03|9208.03|0
1631627760000|2021-09-14 13:56:00|9208.4|9208.4|9208.4|9208.4|9208.4|9208.4|9208.4|9208.4|0
1631627780000|2021-09-14 13:56:20|9208.68|9208.68|9208.68|9208.68|9208.68|9208.68|9208.68|9208.68|0
1631627790000|2021-09-14 13:56:30|9208.4|9208.4|9208.4|9208.4|9208.4|9208.4|9208.4|9208.4|0
1631627800000|2021-09-14 13:56:40|9206.13|9206.13|9205.11|9205.11|9206.13|9206.13|9205.11|9205.11|0
1631627810000|2021-09-14 13:56:50|9202.84|9202.84|9202.84|9202.84|9202.84|9202.84|9202.84|9202.84|0
1631627830000|2021-09-14 13:57:10|9203.13|9203.13|9203.13|9203.13|9203.13|9203.13|9203.13|9203.13|0
1631627870000|2021-09-14 13:57:50|9203.41|9203.41|9205.68|9205.68|9205.68|9205.68|9203.41|9203.41|0
1631627880000|2021-09-14 13:58:00|9205.31|9205.31|9205.03|9205.03|9205.31|9205.31|9205.03|9205.03|0
1631627890000|2021-09-14 13:58:10|9205.3|9205.3|9205.3|9205.3|9205.3|9205.3|9205.3|9205.3|0
1631627910000|2021-09-14 13:58:30|9204.38|9204.38|9202.96|9202.96|9204.38|9204.38|9202.96|9202.96|0
1631627970000|2021-09-14 13:59:30|9202.67|9202.67|9200.4|9200.4|9202.67|9202.67|9200.4|9200.4|0
1631628000000|2021-09-14 14:00:00|9199.67|9199.67|9199.67|9199.67|9199.67|9199.67|9199.67|9199.67|0
1631628010000|2021-09-14 14:00:10|9199.1|9199.1|9197.16|9197.16|9199.1|9199.1|9197.16|9197.16|0
1631628030000|2021-09-14 14:00:30|9197.34|9197.34|9202.16|9202.16|9202.16|9202.16|9197.34|9197.34|0
1631628050000|2021-09-14 14:00:50|9201.8|9201.8|9200.51|9200.51|9201.8|9201.8|9200.51|9200.51|0
1631628060000|2021-09-14 14:01:00|9200.78|9200.78|9200.78|9200.78|9200.78|9200.78|9200.78|9200.78|0
1631628070000|2021-09-14 14:01:10|9200.61|9200.61|9200.61|9200.61|9200.61|9200.61|9200.61|9200.61|0
1631628080000|2021-09-14 14:01:20|9200.33|9200.33|9198.85|9198.85|9200.33|9200.33|9198.85|9198.85|0
1631628090000|2021-09-14 14:01:30|9198.63|9198.63|9198.63|9198.63|9198.63|9198.63|9198.63|9198.63|0
1631628110000|2021-09-14 14:01:50|9198.81|9198.81|9198.81|9198.81|9198.81|9198.81|9198.81|9198.81|0
1631628130000|2021-09-14 14:02:10|9198.54|9198.54|9198.9|9198.9|9198.9|9198.9|9198.54|9198.54|0
1631628150000|2021-09-14 14:02:30|9198.62|9198.62|9199.53|9199.53|9199.53|9199.53|9198.62|9198.62|0
1631628170000|2021-09-14 14:02:50|9198.95|9198.95|9198.54|9198.54|9198.95|9198.95|9198.54|9198.54|0
1631628180000|2021-09-14 14:03:00|9198.26|9198.26|9197.61|9197.61|9198.26|9198.26|9197.61|9197.61|0
1631628190000|2021-09-14 14:03:10|9197.32|9197.32|9197.79|9197.79|9197.79|9197.79|9197.32|9197.32|0
1631628200000|2021-09-14 14:03:20|9198.07|9198.07|9197.88|9197.88|9198.07|9198.07|9197.88|9197.88|0
1631628220000|2021-09-14 14:03:40|9197.43|9197.43|9196.75|9196.75|9197.43|9197.43|9196.75|9196.75|0
1631628230000|2021-09-14 14:03:50|9196.93|9196.93|9196.93|9196.93|9196.93|9196.93|9196.93|9196.93|0
1631628240000|2021-09-14 14:04:00|9197.22|9197.22|9197.06|9197.06|9197.67|9197.67|9194.43|9194.43|0
1631628250000|2021-09-14 14:04:10|9197.35|9197.35|9196.83|9196.83|9197.35|9197.35|9196.83|9196.83|0
1631628260000|2021-09-14 14:04:20|9196.55|9196.55|9196.83|9196.83|9196.83|9196.83|9196.55|9196.55|0
1631628270000|2021-09-14 14:04:30|9196.65|9196.65|9196.37|9196.37|9196.65|9196.65|9196.37|9196.37|0
1631628280000|2021-09-14 14:04:40|9196.55|9196.55|9196.73|9196.73|9196.73|9196.73|9196.55|9196.55|0
1631628290000|2021-09-14 14:04:50|9197.02|9197.02|9199.53|9199.53|9199.53|9199.53|9197.02|9197.02|0
1631628300000|2021-09-14 14:05:00|9199.71|9199.71|9199.92|9199.92|9199.92|9199.92|9199.35|9199.35|0
1631628310000|2021-09-14 14:05:10|9200.2|9200.2|9210.04|9210.04|9211.9|9211.9|9200.2|9200.2|0
1631628320000|2021-09-14 14:05:20|9210.33|9210.33|9210.33|9210.33|9210.33|9210.33|9210.33|9210.33|0
1631628330000|2021-09-14 14:05:30|9210.62|9210.62|9210.62|9210.62|9210.62|9210.62|9210.62|9210.62|0
1631628340000|2021-09-14 14:05:40|9210.9|9210.9|9211.19|9211.19|9211.19|9211.19|9210.9|9210.9|0
1631628350000|2021-09-14 14:05:50|9211|9211|9211|9211|9211|9211|9211|9211|0
1631628360000|2021-09-14 14:06:00|9211.29|9211.29|9211.1|9211.1|9211.29|9211.29|9211.1|9211.1|0
1631628370000|2021-09-14 14:06:10|9211.29|9211.29|9211.29|9211.29|9211.29|9211.29|9211.29|9211.29|0
1631628390000|2021-09-14 14:06:30|9212.15|9212.15|9212.72|9212.72|9212.72|9212.72|9212.15|9212.15|0
1631628400000|2021-09-14 14:06:40|9212.9|9212.9|9214.21|9214.21|9214.5|9214.5|9212.9|9212.9|0
1631628410000|2021-09-14 14:06:50|9212.78|9212.78|9210.13|9210.13|9212.78|9212.78|9210.13|9210.13|0
1631628420000|2021-09-14 14:07:00|9209.91|9209.91|9209.91|9209.91|9209.91|9209.91|9209.91|9209.91|0
1631628440000|2021-09-14 14:07:20|9210.19|9210.19|9210.19|9210.19|9210.19|9210.19|9210.19|9210.19|0
1631628450000|2021-09-14 14:07:30|9209.91|9209.91|9207.93|9207.93|9210.19|9210.19|9207.93|9207.93|0
1631628460000|2021-09-14 14:07:40|9207.64|9207.64|9207.64|9207.64|9207.64|9207.64|9207.64|9207.64|0
1631628470000|2021-09-14 14:07:50|9207.87|9207.87|9207.87|9207.87|9207.87|9207.87|9207.87|9207.87|0
1631628500000|2021-09-14 14:08:20|9208.14|9208.14|9208.43|9208.43|9208.43|9208.43|9208.14|9208.14|0
1631628510000|2021-09-14 14:08:30|9208.14|9208.14|9208.14|9208.14|9208.14|9208.14|9208.14|9208.14|0
1631628530000|2021-09-14 14:08:50|9208.43|9208.43|9209.57|9209.57|9209.57|9209.57|9208.43|9208.43|0
1631628540000|2021-09-14 14:09:00|9209.94|9209.94|9211.95|9211.95|9211.95|9211.95|9209.94|9209.94|0
1631628550000|2021-09-14 14:09:10|9211.58|9211.58|9210.93|9210.93|9211.58|9211.58|9210.93|9210.93|0
1631628560000|2021-09-14 14:09:20|9210.36|9210.36|9210|9210|9210.36|9210.36|9210|9210|0
1631628580000|2021-09-14 14:09:40|9210.28|9210.28|9210.28|9210.28|9210.28|9210.28|9210.28|9210.28|0
1631628590000|2021-09-14 14:09:50|9211.01|9211.01|9211.29|9211.29|9211.84|9211.84|9211.01|9211.01|0
1631628600000|2021-09-14 14:10:00|9211.65|9211.65|9211.47|9211.47|9211.65|9211.65|9211.47|9211.47|0
1631628620000|2021-09-14 14:10:20|9211.92|9211.92|9211.47|9211.47|9213.07|9213.07|9211.47|9211.47|0
1631628630000|2021-09-14 14:10:30|9211.1|9211.1|9209.67|9209.67|9211.1|9211.1|9209.67|9209.67|0
1631628640000|2021-09-14 14:10:40|9208.94|9208.94|9208.94|9208.94|9208.94|9208.94|9208.94|9208.94|0
1631628650000|2021-09-14 14:10:50|9209.23|9209.23|9209.5|9209.5|9209.5|9209.5|9209.23|9209.23|0
1631628680000|2021-09-14 14:11:20|9209.33|9209.33|9209.33|9209.33|9209.33|9209.33|9209.33|9209.33|0
1631628690000|2021-09-14 14:11:30|9210.76|9210.76|9210.49|9210.49|9210.76|9210.76|9210.49|9210.49|0
1631628700000|2021-09-14 14:11:40|9207.65|9207.65|9207.65|9207.65|9207.65|9207.65|9207.65|9207.65|0
1631628710000|2021-09-14 14:11:50|9207.36|9207.36|9207.36|9207.36|9207.36|9207.36|9207.36|9207.36|0
1631628720000|2021-09-14 14:12:00|9207.14|9207.14|9207.14|9207.14|9207.14|9207.14|9207.14|9207.14|0
1631628740000|2021-09-14 14:12:20|9206|9206|9205.42|9205.42|9206|9206|9205.42|9205.42|0
1631628750000|2021-09-14 14:12:30|9204.85|9204.85|9204.85|9204.85|9204.85|9204.85|9204.85|9204.85|0
1631628790000|2021-09-14 14:13:10|9202.59|9202.59|9205.71|9205.71|9206|9206|9202.59|9202.59|0
1631628800000|2021-09-14 14:13:20|9205.89|9205.89|9205.89|9205.89|9205.89|9205.89|9205.89|9205.89|0
1631628810000|2021-09-14 14:13:30|9205.16|9205.16|9204.89|9204.89|9205.16|9205.16|9204.89|9204.89|0
1631628840000|2021-09-14 14:14:00|9204.16|9204.16|9204.16|9204.16|9204.16|9204.16|9204.16|9204.16|0
1631628850000|2021-09-14 14:14:10|9203.79|9203.79|9203.79|9203.79|9203.79|9203.79|9203.79|9203.79|0
1631628860000|2021-09-14 14:14:20|9204.16|9204.16|9204.16|9204.16|9204.16|9204.16|9204.16|9204.16|0
1631628870000|2021-09-14 14:14:30|9203.82|9203.82|9203.25|9203.25|9203.82|9203.82|9203.25|9203.25|0
1631628910000|2021-09-14 14:15:10|9203.82|9203.82|9203.82|9203.82|9203.82|9203.82|9203.82|9203.82|0
1631628920000|2021-09-14 14:15:20|9203.65|9203.65|9206.38|9206.38|9206.57|9206.57|9203.65|9203.65|0
1631628940000|2021-09-14 14:15:40|9206.67|9206.67|9206.67|9206.67|9206.67|9206.67|9206.67|9206.67|0
1631628950000|2021-09-14 14:15:50|9206.95|9206.95|9206.95|9206.95|9206.95|9206.95|9206.95|9206.95|0
1631628960000|2021-09-14 14:16:00|9204.69|9204.69|9202.94|9202.94|9204.69|9204.69|9202.76|9202.76|0
1631628970000|2021-09-14 14:16:10|9203.17|9203.17|9203.46|9203.46|9203.46|9203.46|9203.17|9203.17|0
1631628990000|2021-09-14 14:16:30|9203.12|9203.12|9203.12|9203.12|9203.12|9203.12|9203.12|9203.12|0
1631629000000|2021-09-14 14:16:40|9203.29|9203.29|9203.46|9203.46|9203.46|9203.46|9203.29|9203.29|0
1631629010000|2021-09-14 14:16:50|9202.89|9202.89|9202.72|9202.72|9202.89|9202.89|9202.72|9202.72|0
1631629020000|2021-09-14 14:17:00|9202.35|9202.35|9202.12|9202.12|9202.35|9202.35|9202.12|9202.12|0
1631629030000|2021-09-14 14:17:10|9201.79|9201.79|9201.79|9201.79|9201.79|9201.79|9201.79|9201.79|0
1631629070000|2021-09-14 14:17:50|9201.87|9201.87|9201.58|9201.58|9201.87|9201.87|9201.58|9201.58|0
1631629080000|2021-09-14 14:18:00|9201.87|9201.87|9202.23|9202.23|9202.23|9202.23|9201.87|9201.87|0
1631629110000|2021-09-14 14:18:30|9203.09|9203.09|9203.6|9203.6|9203.6|9203.6|9203.09|9203.09|0
1631629120000|2021-09-14 14:18:40|9203.31|9203.31|9203.31|9203.31|9203.31|9203.31|9203.31|9203.31|0
1631629130000|2021-09-14 14:18:50|9201.05|9201.05|9200.76|9200.76|9201.05|9201.05|9200.53|9200.53|0
1631629140000|2021-09-14 14:19:00|9201.05|9201.05|9201.05|9201.05|9201.05|9201.05|9201.05|9201.05|0
1631629160000|2021-09-14 14:19:20|9201.33|9201.33|9201.33|9201.33|9201.33|9201.33|9201.33|9201.33|0
1631629170000|2021-09-14 14:19:30|9201.88|9201.88|9201.88|9201.88|9201.88|9201.88|9201.88|9201.88|0
1631629180000|2021-09-14 14:19:40|9201.7|9201.7|9201.9|9201.9|9202.27|9202.27|9201.7|9201.7|0
1631629190000|2021-09-14 14:19:50|9199.64|9199.64|9201.79|9201.79|9202.07|9202.07|9199.64|9199.64|0
1631629200000|2021-09-14 14:20:00|9202.15|9202.15|9202.38|9202.38|9202.38|9202.38|9200.11|9200.11|0
1631629210000|2021-09-14 14:20:10|9201.65|9201.65|9201.57|9201.57|9201.94|9201.94|9199.38|9199.38|0
1631629230000|2021-09-14 14:20:30|9201.76|9201.76|9201.76|9201.76|9201.76|9201.76|9201.76|9201.76|0
1631629250000|2021-09-14 14:20:50|9201.47|9201.47|9201.24|9201.24|9201.47|9201.47|9201.24|9201.24|0
1631629280000|2021-09-14 14:21:20|9200.96|9200.96|9200.67|9200.67|9200.96|9200.96|9200.39|9200.39|0
1631629290000|2021-09-14 14:21:30|9200.96|9200.96|9200.96|9200.96|9200.96|9200.96|9200.96|9200.96|0
1631629300000|2021-09-14 14:21:40|9201.24|9201.24|9201.24|9201.24|9201.24|9201.24|9201.24|9201.24|0
1631629310000|2021-09-14 14:21:50|9203.51|9203.51|9203.51|9203.51|9203.51|9203.51|9203.51|9203.51|0
1631629320000|2021-09-14 14:22:00|9204.08|9204.08|9204.09|9204.09|9204.09|9204.09|9204.08|9204.08|0
1631629330000|2021-09-14 14:22:10|9203.23|9203.23|9203.23|9203.23|9203.23|9203.23|9203.23|9203.23|0
1631629340000|2021-09-14 14:22:20|9203.05|9203.05|9200.78|9200.78|9203.05|9203.05|9200.78|9200.78|0
1631629360000|2021-09-14 14:22:40|9200.6|9200.6|9200.6|9200.6|9200.89|9200.89|9200.6|9200.6|0
1631629390000|2021-09-14 14:23:10|9200.83|9200.83|9200.54|9200.54|9200.83|9200.83|9200.54|9200.54|0
1631629410000|2021-09-14 14:23:30|9200.91|9200.91|9200.62|9200.62|9200.91|9200.91|9200.62|9200.62|0
1631629460000|2021-09-14 14:24:20|9200.99|9200.99|9202.71|9202.71|9202.89|9202.89|9200.62|9200.62|0
1631629470000|2021-09-14 14:24:30|9202.52|9202.52|9199.67|9199.67|9202.52|9202.52|9199.67|9199.67|0
1631629480000|2021-09-14 14:24:40|9199.3|9199.3|9199.3|9199.3|9199.3|9199.3|9199.3|9199.3|0
1631629490000|2021-09-14 14:24:50|9199.02|9199.02|9199.3|9199.3|9199.3|9199.3|9199.02|9199.02|0
1631629500000|2021-09-14 14:25:00|9199.59|9199.59|9199.59|9199.59|9199.59|9199.59|9199.59|9199.59|0
1631629510000|2021-09-14 14:25:10|9199.31|9199.31|9198.58|9198.58|9199.31|9199.31|9198.58|9198.58|0
1631629550000|2021-09-14 14:25:50|9197.85|9197.85|9197.75|9197.75|9198.03|9198.03|9197.75|9197.75|0
1631629560000|2021-09-14 14:26:00|9197.29|9197.29|9199.56|9199.56|9199.56|9199.56|9197.29|9197.29|0
1631629570000|2021-09-14 14:26:10|9199.84|9199.84|9199.33|9199.33|9199.84|9199.84|9199.33|9199.33|0
1631629580000|2021-09-14 14:26:20|9199.5|9199.5|9199.73|9199.73|9199.73|9199.73|9199.5|9199.5|0
1631629610000|2021-09-14 14:26:50|9200.02|9200.02|9200.55|9200.55|9200.55|9200.55|9200.02|9200.02|0
1631629620000|2021-09-14 14:27:00|9202.82|9202.82|9202.82|9202.82|9202.82|9202.82|9202.82|9202.82|0
1631629630000|2021-09-14 14:27:10|9203.37|9203.37|9203.37|9203.37|9203.37|9203.37|9203.37|9203.37|0
1631629650000|2021-09-14 14:27:30|9203.2|9203.2|9202.83|9202.83|9203.2|9203.2|9202.83|9202.83|0
1631629660000|2021-09-14 14:27:40|9202.26|9202.26|9201.22|9201.22|9202.45|9202.45|9201.22|9201.22|0
1631629670000|2021-09-14 14:27:50|9200.94|9200.94|9201.22|9201.22|9201.22|9201.22|9200.94|9200.94|0
1631629680000|2021-09-14 14:28:00|9201.51|9201.51|9201.51|9201.51|9201.51|9201.51|9201.51|9201.51|0
1631629700000|2021-09-14 14:28:20|9201.73|9201.73|9201.73|9201.73|9201.73|9201.73|9201.73|9201.73|0
1631629710000|2021-09-14 14:28:30|9202.1|9202.1|9205.12|9205.12|9205.12|9205.12|9202.1|9202.1|0
1631629720000|2021-09-14 14:28:40|9207.39|9207.39|9207.67|9207.67|9207.67|9207.67|9207.39|9207.39|0
1631629730000|2021-09-14 14:28:50|9209.94|9209.94|9210.23|9210.23|9210.23|9210.23|9209.94|9209.94|0
1631629750000|2021-09-14 14:29:10|9210.5|9210.5|9210.5|9210.5|9210.5|9210.5|9210.5|9210.5|0
1631629760000|2021-09-14 14:29:20|9212.77|9212.77|9212.07|9212.07|9212.77|9212.77|9212.07|9212.07|0
1631629780000|2021-09-14 14:29:40|9212.3|9212.3|9212.3|9212.3|9212.3|9212.3|9212.3|9212.3|0
1631629800000|2021-09-14 14:30:00|9212.01|9212.01|9211.65|9211.65|9212.01|9212.01|9211.65|9211.65|0
1631629810000|2021-09-14 14:30:10|9211.19|9211.19|9211.38|9211.38|9211.38|9211.38|9211.19|9211.19|0
1631629820000|2021-09-14 14:30:20|9211.19|9211.19|9211.19|9211.19|9211.19|9211.19|9211.19|9211.19|0
1631629840000|2021-09-14 14:30:40|9210.92|9210.92|9211.19|9211.19|9211.19|9211.19|9210.92|9210.92|0
1631629860000|2021-09-14 14:31:00|9210.91|9210.91|9209.43|9209.43|9210.91|9210.91|9209.43|9209.43|0
1631629880000|2021-09-14 14:31:20|9209.72|9209.72|9209.72|9209.72|9209.72|9209.72|9209.72|9209.72|0
1631629890000|2021-09-14 14:31:30|9208.98|9208.98|9208.98|9208.98|9208.98|9208.98|9208.98|9208.98|0
1631629910000|2021-09-14 14:31:50|9208.69|9208.69|9208.69|9208.69|9208.69|9208.69|9208.69|9208.69|0
1631629930000|2021-09-14 14:32:10|9208.98|9208.98|9206.35|9206.35|9208.98|9208.98|9206.35|9206.35|0
1631629940000|2021-09-14 14:32:20|9206.06|9206.06|9206.25|9206.25|9206.25|9206.25|9206.06|9206.06|0
1631629970000|2021-09-14 14:32:50|9205.96|9205.96|9205.96|9205.96|9205.96|9205.96|9205.96|9205.96|0
1631629980000|2021-09-14 14:33:00|9205.78|9205.78|9206.79|9206.79|9206.79|9206.79|9205.78|9205.78|0
1631630000000|2021-09-14 14:33:20|9206.96|9206.96|9206.96|9206.96|9207.19|9207.19|9206.96|9206.96|0
1631630010000|2021-09-14 14:33:30|9206.39|9206.39|9208.01|9208.01|9208.29|9208.29|9205.84|9205.84|0
1631630030000|2021-09-14 14:33:50|9207.73|9207.73|9207.55|9207.55|9207.73|9207.73|9207.36|9207.36|0
1631630040000|2021-09-14 14:34:00|9207.26|9207.26|9207.26|9207.26|9207.26|9207.26|9207.26|9207.26|0
1631630060000|2021-09-14 14:34:20|9206.97|9206.97|9206.97|9206.97|9206.97|9206.97|9206.97|9206.97|0
1631630090000|2021-09-14 14:34:50|9206.12|9206.12|9204.55|9204.55|9206.12|9206.12|9204.27|9204.27|0
1631630110000|2021-09-14 14:35:10|9204.83|9204.83|9204.54|9204.54|9204.83|9204.83|9204.54|9204.54|0
1631630120000|2021-09-14 14:35:20|9204.91|9204.91|9207.18|9207.18|9207.18|9207.18|9204.91|9204.91|0
1631630130000|2021-09-14 14:35:30|9206.81|9206.81|9206.81|9206.81|9206.81|9206.81|9206.81|9206.81|0
1631630140000|2021-09-14 14:35:40|9207.18|9207.18|9206.81|9206.81|9207.18|9207.18|9206.81|9206.81|0
1631630150000|2021-09-14 14:35:50|9207.18|9207.18|9207.36|9207.36|9207.36|9207.36|9207.18|9207.18|0
1631630160000|2021-09-14 14:36:00|9207.02|9207.02|9207.02|9207.02|9207.02|9207.02|9207.02|9207.02|0
1631630170000|2021-09-14 14:36:10|9207.25|9207.25|9207.25|9207.25|9207.25|9207.25|9207.25|9207.25|0
1631630180000|2021-09-14 14:36:20|9207.53|9207.53|9208.94|9208.94|9208.94|9208.94|9207.53|9207.53|0
1631630190000|2021-09-14 14:36:30|9208.48|9208.48|9206.59|9206.59|9208.48|9208.48|9206.59|9206.59|0
1631630200000|2021-09-14 14:36:40|9206.22|9206.22|9205.49|9205.49|9206.31|9206.31|9205.49|9205.49|0
1631630210000|2021-09-14 14:36:50|9205.32|9205.32|9205.32|9205.32|9205.32|9205.32|9205.32|9205.32|0
1631630230000|2021-09-14 14:37:10|9205.03|9205.03|9205.15|9205.15|9205.32|9205.32|9205.03|9205.03|0
1631630240000|2021-09-14 14:37:20|9204.78|9204.78|9204.42|9204.42|9204.78|9204.78|9204.42|9204.42|0
1631630260000|2021-09-14 14:37:40|9204.7|9204.7|9204.7|9204.7|9204.7|9204.7|9204.7|9204.7|0
1631630270000|2021-09-14 14:37:50|9204.42|9204.42|9204.42|9204.42|9204.42|9204.42|9204.42|9204.42|0
1631630280000|2021-09-14 14:38:00|9204.59|9204.59|9203.62|9203.62|9204.93|9204.93|9203.62|9203.62|0
1631630290000|2021-09-14 14:38:10|9203.34|9203.34|9205.04|9205.04|9205.6|9205.6|9203.34|9203.34|0
1631630310000|2021-09-14 14:38:30|9204.76|9204.76|9204.39|9204.39|9204.76|9204.76|9204.39|9204.39|0
1631630320000|2021-09-14 14:38:40|9204.05|9204.05|9203.88|9203.88|9204.05|9204.05|9203.88|9203.88|0
1631630330000|2021-09-14 14:38:50|9203.54|9203.54|9197.91|9197.91|9203.54|9203.54|9197.91|9197.91|0
1631630340000|2021-09-14 14:39:00|9197.72|9197.72|9198.37|9198.37|9198.37|9198.37|9197.5|9197.5|0
1631630350000|2021-09-14 14:39:10|9198.66|9198.66|9198.66|9198.66|9198.66|9198.66|9198.66|9198.66|0
1631630370000|2021-09-14 14:39:30|9198.37|9198.37|9197.8|9197.8|9198.37|9198.37|9197.8|9197.8|0
1631630390000|2021-09-14 14:39:50|9197.62|9197.62|9197.62|9197.62|9197.62|9197.62|9197.62|9197.62|0
1631630400000|2021-09-14 14:40:00|9197.45|9197.45|9196.59|9196.59|9197.45|9197.45|9196.43|9196.43|0
1631630410000|2021-09-14 14:40:10|9196.88|9196.88|9196.88|9196.88|9196.88|9196.88|9196.88|9196.88|0
1631630430000|2021-09-14 14:40:30|9197.05|9197.05|9197.05|9197.05|9197.05|9197.05|9197.05|9197.05|0
1631630450000|2021-09-14 14:40:50|9197.5|9197.5|9197.5|9197.5|9197.5|9197.5|9197.05|9197.05|0
1631630460000|2021-09-14 14:41:00|9197.28|9197.28|9197.28|9197.28|9197.28|9197.28|9197.28|9197.28|0
1631630480000|2021-09-14 14:41:20|9197.46|9197.46|9197.46|9197.46|9197.46|9197.46|9197.46|9197.46|0
1631630490000|2021-09-14 14:41:30|9197.69|9197.69|9197.69|9197.69|9197.69|9197.69|9197.69|9197.69|0
1631630520000|2021-09-14 14:42:00|9197.97|9197.97|9198.26|9198.26|9198.26|9198.26|9197.97|9197.97|0
1631630530000|2021-09-14 14:42:10|9198.44|9198.44|9197.59|9197.59|9198.44|9198.44|9197.59|9197.59|0
1631630540000|2021-09-14 14:42:20|9197.22|9197.22|9196|9196|9197.22|9197.22|9196|9196|0
1631630560000|2021-09-14 14:42:40|9195.55|9195.55|9195.38|9195.38|9195.55|9195.55|9195.38|9195.38|0
1631630570000|2021-09-14 14:42:50|9195.15|9195.15|9196.29|9196.29|9196.29|9196.29|9195.15|9195.15|0
1631630580000|2021-09-14 14:43:00|9196.52|9196.52|9196.52|9196.52|9196.52|9196.52|9196.52|9196.52|0
1631630590000|2021-09-14 14:43:10|9196.88|9196.88|9196.88|9196.88|9196.88|9196.88|9196.88|9196.88|0
1631630610000|2021-09-14 14:43:30|9196.61|9196.61|9198.79|9198.79|9198.79|9198.79|9196.24|9196.24|0
1631630620000|2021-09-14 14:43:40|9198.98|9198.98|9199.34|9199.34|9199.34|9199.34|9198.98|9198.98|0
1631630630000|2021-09-14 14:43:50|9199.12|9199.12|9199.34|9199.34|9199.34|9199.34|9199.12|9199.12|0
1631630640000|2021-09-14 14:44:00|9199.12|9199.12|9198.83|9198.83|9199.12|9199.12|9198.83|9198.83|0
1631630650000|2021-09-14 14:44:10|9199.28|9199.28|9199.28|9199.28|9199.28|9199.28|9199.28|9199.28|0
1631630670000|2021-09-14 14:44:30|9198.83|9198.83|9198.83|9198.83|9198.83|9198.83|9198.83|9198.83|0
1631630680000|2021-09-14 14:44:40|9198.54|9198.54|9198.32|9198.32|9198.54|9198.54|9198.32|9198.32|0
1631630690000|2021-09-14 14:44:50|9196.6|9196.6|9196.6|9196.6|9197.18|9197.18|9196.03|9196.03|0
1631630700000|2021-09-14 14:45:00|9197.46|9197.46|9196.89|9196.89|9197.46|9197.46|9196.03|9196.03|0
1631630710000|2021-09-14 14:45:10|9197.18|9197.18|9198.87|9198.87|9198.87|9198.87|9197.18|9197.18|0
1631630720000|2021-09-14 14:45:20|9198.7|9198.7|9198.7|9198.7|9198.7|9198.7|9198.7|9198.7|0
1631630730000|2021-09-14 14:45:30|9198.13|9198.13|9196.33|9196.33|9198.13|9198.13|9196.33|9196.33|0
1631630740000|2021-09-14 14:45:40|9196.6|9196.6|9197.2|9197.2|9197.2|9197.2|9196.34|9196.34|0
1631630750000|2021-09-14 14:45:50|9197.56|9197.56|9197.2|9197.2|9197.56|9197.56|9197.2|9197.2|0
1631630770000|2021-09-14 14:46:10|9196.97|9196.97|9196.97|9196.97|9196.97|9196.97|9196.97|9196.97|0
1631630780000|2021-09-14 14:46:20|9196.74|9196.74|9196.9|9196.9|9196.9|9196.9|9196.17|9196.17|0
1631630800000|2021-09-14 14:46:40|9196.61|9196.61|9196.45|9196.45|9196.9|9196.9|9196.45|9196.45|0
1631630810000|2021-09-14 14:46:50|9198.71|9198.71|9198.71|9198.71|9198.71|9198.71|9198.71|9198.71|0
1631630820000|2021-09-14 14:47:00|9196.45|9196.45|9196.72|9196.72|9196.72|9196.72|9196.45|9196.45|0
1631630850000|2021-09-14 14:47:30|9197.18|9197.18|9197.67|9197.67|9197.67|9197.67|9197.18|9197.18|0
1631630860000|2021-09-14 14:47:40|9198.24|9198.24|9198.47|9198.47|9198.47|9198.47|9198.24|9198.24|0
1631630870000|2021-09-14 14:47:50|9198.11|9198.11|9198.11|9198.11|9198.11|9198.11|9198.11|9198.11|0
1631630890000|2021-09-14 14:48:10|9198.47|9198.47|9198.47|9198.47|9198.47|9198.47|9198.47|9198.47|0
1631630900000|2021-09-14 14:48:20|9197.9|9197.9|9197.61|9197.61|9197.9|9197.9|9197.61|9197.61|0
1631630910000|2021-09-14 14:48:30|9197.43|9197.43|9197.43|9197.43|9197.43|9197.43|9197.43|9197.43|0
1631630920000|2021-09-14 14:48:40|9194.59|9194.59|9192.61|9192.61|9194.59|9194.59|9192.33|9192.33|0
1631630930000|2021-09-14 14:48:50|9191.71|9191.71|9191.59|9191.59|9192.04|9192.04|9191.42|9191.42|0
1631630940000|2021-09-14 14:49:00|9191.87|9191.87|9191.87|9191.87|9191.87|9191.87|9191.87|9191.87|0
1631630960000|2021-09-14 14:49:20|9191.51|9191.51|9191.51|9191.51|9191.51|9191.51|9191.51|9191.51|0
1631630970000|2021-09-14 14:49:30|9191.23|9191.23|9191.32|9191.32|9191.32|9191.32|9190.96|9190.96|0
1631630980000|2021-09-14 14:49:40|9190.96|9190.96|9190.31|9190.31|9190.96|9190.96|9189.94|9189.94|0
1631630990000|2021-09-14 14:49:50|9188.04|9188.04|9188.04|9188.04|9188.04|9188.04|9185.78|9185.78|0
1631631000000|2021-09-14 14:50:00|9188.41|9188.41|9188.49|9188.49|9188.77|9188.77|9188.41|9188.41|0
1631631010000|2021-09-14 14:50:10|9188.2|9188.2|9188.03|9188.03|9188.2|9188.2|9188.03|9188.03|0
1631631020000|2021-09-14 14:50:20|9188.32|9188.32|9187.75|9187.75|9188.32|9188.32|9187.75|9187.75|0
1631631030000|2021-09-14 14:50:30|9187.02|9187.02|9187.29|9187.29|9187.29|9187.29|9187.02|9187.02|0
1631631040000|2021-09-14 14:50:40|9187.12|9187.12|9187.12|9187.12|9187.12|9187.12|9187.12|9187.12|0
1631631050000|2021-09-14 14:50:50|9186.84|9186.84|9186.77|9186.77|9186.84|9186.84|9186.27|9186.27|0
1631631060000|2021-09-14 14:51:00|9189.03|9189.03|9189.32|9189.32|9189.32|9189.32|9189.03|9189.03|0
1631631070000|2021-09-14 14:51:10|9189.6|9189.6|9189.6|9189.6|9189.6|9189.6|9189.6|9189.6|0
1631631080000|2021-09-14 14:51:20|9189.97|9189.97|9189.97|9189.97|9189.97|9189.97|9189.97|9189.97|0
1631631090000|2021-09-14 14:51:30|9189.52|9189.52|9187.25|9187.25|9189.52|9189.52|9187.25|9187.25|0
1631631100000|2021-09-14 14:51:40|9187.53|9187.53|9187.53|9187.53|9187.53|9187.53|9187.53|9187.53|0
1631631110000|2021-09-14 14:51:50|9187.87|9187.87|9187.87|9187.87|9187.87|9187.87|9187.87|9187.87|0
1631631120000|2021-09-14 14:52:00|9190.13|9190.13|9190.13|9190.13|9190.13|9190.13|9190.13|9190.13|0
1631631130000|2021-09-14 14:52:10|9190.5|9190.5|9191.37|9191.37|9191.54|9191.54|9190.5|9190.5|0
1631631140000|2021-09-14 14:52:20|9191.66|9191.66|9191.66|9191.66|9192.23|9192.23|9191.66|9191.66|0
1631631150000|2021-09-14 14:52:30|9191.19|9191.19|9191.19|9191.19|9191.19|9191.19|9191.19|9191.19|0
1631631170000|2021-09-14 14:52:50|9190.82|9190.82|9190.82|9190.82|9190.82|9190.82|9190.82|9190.82|0
1631631180000|2021-09-14 14:53:00|9190.54|9190.54|9190.25|9190.25|9190.54|9190.54|9190.25|9190.25|0
1631631190000|2021-09-14 14:53:10|9190.54|9190.54|9190.99|9190.99|9190.99|9190.99|9190.54|9190.54|0
1631631230000|2021-09-14 14:53:50|9190.54|9190.54|9188.14|9188.14|9190.54|9190.54|9188.14|9188.14|0
1631631240000|2021-09-14 14:54:00|9188.32|9188.32|9188.09|9188.09|9188.32|9188.32|9188.09|9188.09|0
1631631250000|2021-09-14 14:54:10|9187.73|9187.73|9187.33|9187.33|9187.73|9187.73|9187.16|9187.16|0
1631631260000|2021-09-14 14:54:20|9187.7|9187.7|9187.7|9187.7|9187.7|9187.7|9187.7|9187.7|0
1631631270000|2021-09-14 14:54:30|9187.33|9187.33|9186.91|9186.91|9187.33|9187.33|9186.91|9186.91|0
1631631280000|2021-09-14 14:54:40|9187.08|9187.08|9187.08|9187.08|9187.08|9187.08|9187.08|9187.08|0
1631631290000|2021-09-14 14:54:50|9187.36|9187.36|9187.65|9187.65|9187.65|9187.65|9187.36|9187.36|0
1631631300000|2021-09-14 14:55:00|9187.82|9187.82|9188.23|9188.23|9188.23|9188.23|9187.82|9187.82|0
1631631310000|2021-09-14 14:55:10|9188.41|9188.41|9188.23|9188.23|9188.41|9188.41|9188.23|9188.23|0
1631631320000|2021-09-14 14:55:20|9187.95|9187.95|9187.95|9187.95|9187.95|9187.95|9187.95|9187.95|0
1631631330000|2021-09-14 14:55:30|9188.23|9188.23|9188.23|9188.23|9188.23|9188.23|9188.23|9188.23|0
1631631340000|2021-09-14 14:55:40|9185.96|9185.96|9185.39|9185.39|9185.96|9185.96|9185.39|9185.39|0
1631631350000|2021-09-14 14:55:50|9184.49|9184.49|9184.49|9184.49|9184.49|9184.49|9184.49|9184.49|0
1631631360000|2021-09-14 14:56:00|9184.12|9184.12|9184.12|9184.12|9184.31|9184.31|9184.12|9184.12|0
1631631370000|2021-09-14 14:56:10|9183.39|9183.39|9183.39|9183.39|9183.39|9183.39|9183.39|9183.39|0
1631631380000|2021-09-14 14:56:20|9183.21|9183.21|9182.57|9182.57|9183.21|9183.21|9182.57|9182.57|0
1631631400000|2021-09-14 14:56:40|9182.75|9182.75|9182.75|9182.75|9182.75|9182.75|9182.75|9182.75|0
1631631410000|2021-09-14 14:56:50|9183.11|9183.11|9183.11|9183.11|9183.11|9183.11|9183.11|9183.11|0
1631631420000|2021-09-14 14:57:00|9183.48|9183.48|9183.48|9183.48|9183.48|9183.48|9183.48|9183.48|0
1631631430000|2021-09-14 14:57:10|9183.66|9183.66|9185.46|9185.46|9185.46|9185.46|9183.66|9183.66|0
1631631440000|2021-09-14 14:57:20|9187.72|9187.72|9187.45|9187.45|9187.72|9187.72|9187.45|9187.45|0
1631631450000|2021-09-14 14:57:30|9187.73|9187.73|9188.01|9188.01|9188.01|9188.01|9187.73|9187.73|0
1631631460000|2021-09-14 14:57:40|9188.69|9188.69|9188.46|9188.46|9188.69|9188.69|9188.46|9188.46|0
1631631480000|2021-09-14 14:58:00|9187.89|9187.89|9190.34|9190.34|9190.34|9190.34|9187.89|9187.89|0
1631631490000|2021-09-14 14:58:10|9190.71|9190.71|9191.44|9191.44|9191.44|9191.44|9190.71|9190.71|0
1631631510000|2021-09-14 14:58:30|9191.72|9191.72|9191.44|9191.44|9191.72|9191.72|9191.44|9191.44|0
1631631520000|2021-09-14 14:58:40|9192.29|9192.29|9192.29|9192.29|9192.29|9192.29|9192.29|9192.29|0
1631631540000|2021-09-14 14:59:00|9192.48|9192.48|9192.48|9192.48|9192.48|9192.48|9192.48|9192.48|0
1631631550000|2021-09-14 14:59:10|9192.7|9192.7|9192.7|9192.7|9192.7|9192.7|9192.7|9192.7|0
1631631600000|2021-09-14 15:00:00|9192.97|9192.97|9195.34|9195.34|9195.34|9195.34|9192.52|9192.52|0
1631631610000|2021-09-14 15:00:10|9194.79|9194.79|9194.97|9194.97|9194.97|9194.97|9194.79|9194.79|0
1631631620000|2021-09-14 15:00:20|9195.54|9195.54|9196.11|9196.11|9196.11|9196.11|9195.54|9195.54|0
1631631630000|2021-09-14 15:00:30|9195.25|9195.25|9195.25|9195.25|9195.25|9195.25|9195.25|9195.25|0
1631631640000|2021-09-14 15:00:40|9194.68|9194.68|9194.41|9194.41|9194.87|9194.87|9194.41|9194.41|0
1631631670000|2021-09-14 15:01:10|9194.64|9194.64|9195.04|9195.04|9195.04|9195.04|9194.64|9194.64|0
1631631680000|2021-09-14 15:01:20|9197.3|9197.3|9197.3|9197.3|9197.3|9197.3|9197.3|9197.3|0
1631631720000|2021-09-14 15:02:00|9197.59|9197.59|9197.59|9197.59|9197.59|9197.59|9197.59|9197.59|0
1631631740000|2021-09-14 15:02:20|9198.68|9198.68|9200.77|9200.77|9201.13|9201.13|9198.68|9198.68|0
1631631750000|2021-09-14 15:02:30|9201.05|9201.05|9201.46|9201.46|9201.91|9201.91|9201.05|9201.05|0
1631631760000|2021-09-14 15:02:40|9200.31|9200.31|9199.84|9199.84|9200.31|9200.31|9199.84|9199.84|0
1631631790000|2021-09-14 15:03:10|9199.48|9199.48|9199.11|9199.11|9199.48|9199.48|9199.11|9199.11|0
1631631820000|2021-09-14 15:03:40|9198.66|9198.66|9197.85|9197.85|9199.28|9199.28|9197.85|9197.85|0
1631631830000|2021-09-14 15:03:50|9195.58|9195.58|9194.99|9194.99|9195.58|9195.58|9194.99|9194.99|0
1631631840000|2021-09-14 15:04:00|9194.82|9194.82|9194.99|9194.99|9194.99|9194.99|9194.82|9194.82|0
1631631850000|2021-09-14 15:04:10|9194.76|9194.76|9194.76|9194.76|9194.76|9194.76|9194.76|9194.76|0
1631631860000|2021-09-14 15:04:20|9194.4|9194.4|9193.97|9193.97|9194.49|9194.49|9193.97|9193.97|0
1631631870000|2021-09-14 15:04:30|9194.2|9194.2|9192.2|9192.2|9194.2|9194.2|9191.36|9191.36|0
1631631890000|2021-09-14 15:04:50|9192.49|9192.49|9192.77|9192.77|9192.77|9192.77|9192.4|9192.4|0
1631631900000|2021-09-14 15:05:00|9193.06|9193.06|9193.28|9193.28|9193.28|9193.28|9193.06|9193.06|0
1631631910000|2021-09-14 15:05:10|9193.56|9193.56|9193.56|9193.56|9193.56|9193.56|9193.56|9193.56|0
1631631920000|2021-09-14 15:05:20|9193.92|9193.92|9193.92|9193.92|9193.92|9193.92|9193.92|9193.92|0
1631631950000|2021-09-14 15:05:50|9194.15|9194.15|9193.92|9193.92|9194.38|9194.38|9193.92|9193.92|0
1631631960000|2021-09-14 15:06:00|9193.7|9193.7|9194.15|9194.15|9194.15|9194.15|9193.7|9193.7|0
1631631970000|2021-09-14 15:06:10|9193.7|9193.7|9193.7|9193.7|9193.7|9193.7|9193.7|9193.7|0
1631631980000|2021-09-14 15:06:20|9193.47|9193.47|9193.47|9193.47|9193.47|9193.47|9193.47|9193.47|0
1631631990000|2021-09-14 15:06:30|9193.76|9193.76|9196.02|9196.02|9196.02|9196.02|9193.76|9193.76|0
1631632000000|2021-09-14 15:06:40|9196.21|9196.21|9196.21|9196.21|9196.21|9196.21|9196.21|9196.21|0
1631632010000|2021-09-14 15:06:50|9195.92|9195.92|9195.63|9195.63|9195.92|9195.92|9195.63|9195.63|0
1631632040000|2021-09-14 15:07:20|9195.36|9195.36|9195.16|9195.16|9195.53|9195.53|9195.16|9195.16|0
1631632050000|2021-09-14 15:07:30|9195.39|9195.39|9196.03|9196.03|9196.03|9196.03|9195.39|9195.39|0
1631632060000|2021-09-14 15:07:40|9195.74|9195.74|9195.74|9195.74|9195.74|9195.74|9195.74|9195.74|0
1631632090000|2021-09-14 15:08:10|9195.52|9195.52|9193.25|9193.25|9195.52|9195.52|9193.25|9193.25|0
1631632100000|2021-09-14 15:08:20|9192.96|9192.96|9192.68|9192.68|9192.96|9192.96|9192.68|9192.68|0
1631632110000|2021-09-14 15:08:30|9192.9|9192.9|9193.19|9193.19|9193.19|9193.19|9192.9|9192.9|0
1631632120000|2021-09-14 15:08:40|9193.48|9193.48|9193.48|9193.48|9193.48|9193.48|9193.48|9193.48|0
1631632130000|2021-09-14 15:08:50|9193.25|9193.25|9193.25|9193.25|9193.48|9193.48|9193.25|9193.25|0
1631632150000|2021-09-14 15:09:10|9193.42|9193.42|9195.68|9195.68|9195.68|9195.68|9193.42|9193.42|0
1631632180000|2021-09-14 15:09:40|9196.05|9196.05|9196.05|9196.05|9196.05|9196.05|9196.05|9196.05|0
1631632190000|2021-09-14 15:09:50|9196.33|9196.33|9196.33|9196.33|9196.33|9196.33|9196.33|9196.33|0
1631632200000|2021-09-14 15:10:00|9196.05|9196.05|9196.28|9196.28|9196.28|9196.28|9196.05|9196.05|0
1631632240000|2021-09-14 15:10:40|9194.01|9194.01|9194.24|9194.24|9194.24|9194.24|9194.01|9194.01|0
1631632300000|2021-09-14 15:11:40|9194.6|9194.6|9194.6|9194.6|9194.6|9194.6|9194.6|9194.6|0
1631632310000|2021-09-14 15:11:50|9194.79|9194.79|9194.79|9194.79|9194.79|9194.79|9194.79|9194.79|0
1631632320000|2021-09-14 15:12:00|9195.36|9195.36|9197.62|9197.62|9197.62|9197.62|9195.36|9195.36|0
1631632330000|2021-09-14 15:12:10|9198.35|9198.35|9198.35|9198.35|9198.35|9198.35|9198.35|9198.35|0
1631632350000|2021-09-14 15:12:30|9198.64|9198.64|9198.41|9198.41|9198.64|9198.64|9198.41|9198.41|0
1631632360000|2021-09-14 15:12:40|9198.77|9198.77|9199.14|9199.14|9199.14|9199.14|9198.77|9198.77|0
1631632370000|2021-09-14 15:12:50|9198.85|9198.85|9198.12|9198.12|9198.85|9198.85|9198.12|9198.12|0
1631632380000|2021-09-14 15:13:00|9197.76|9197.76|9198.3|9198.3|9198.3|9198.3|9197.39|9197.39|0
1631632390000|2021-09-14 15:13:10|9198.59|9198.59|9198.59|9198.59|9198.59|9198.59|9198.59|9198.59|0
1631632400000|2021-09-14 15:13:20|9199.04|9199.04|9199.04|9199.04|9199.04|9199.04|9199.04|9199.04|0
1631632410000|2021-09-14 15:13:30|9199.4|9199.4|9197.14|9197.14|9199.4|9199.4|9197.14|9197.14|0
1631632430000|2021-09-14 15:13:50|9197.42|9197.42|9197.99|9197.99|9197.99|9197.99|9197.42|9197.42|0
1631632460000|2021-09-14 15:14:20|9198.28|9198.28|9198.65|9198.65|9198.65|9198.65|9198.28|9198.28|0
1631632470000|2021-09-14 15:14:30|9199.01|9199.01|9199.01|9199.01|9199.01|9199.01|9199.01|9199.01|0
1631632480000|2021-09-14 15:14:40|9199.3|9199.3|9199.24|9199.24|9199.52|9199.52|9199.18|9199.18|0
1631632490000|2021-09-14 15:14:50|9199.01|9199.01|9197.71|9197.71|9199.01|9199.01|9197.71|9197.71|0
1631632500000|2021-09-14 15:15:00|9197.14|9197.14|9197.53|9197.53|9197.53|9197.53|9196.96|9196.96|0
1631632510000|2021-09-14 15:15:10|9196.98|9196.98|9196.98|9196.98|9196.98|9196.98|9196.98|9196.98|0
1631632520000|2021-09-14 15:15:20|9197.26|9197.26|9197.26|9197.26|9197.26|9197.26|9197.26|9197.26|0
1631632540000|2021-09-14 15:15:40|9197.49|9197.49|9198.43|9198.43|9198.43|9198.43|9197.49|9197.49|0
1631632550000|2021-09-14 15:15:50|9198.98|9198.98|9198.87|9198.87|9198.98|9198.98|9198.7|9198.7|0
1631632560000|2021-09-14 15:16:00|9199.16|9199.16|9199.16|9199.16|9199.16|9199.16|9199.16|9199.16|0
1631632570000|2021-09-14 15:16:10|9199.34|9199.34|9199.34|9199.34|9199.34|9199.34|9199.34|9199.34|0
1631632580000|2021-09-14 15:16:20|9199.62|9199.62|9200.6|9200.6|9200.6|9200.6|9199.62|9199.62|0
1631632600000|2021-09-14 15:16:40|9200.31|9200.31|9200.31|9200.31|9200.31|9200.31|9200.31|9200.31|0
1631632620000|2021-09-14 15:17:00|9200.68|9200.68|9200.96|9200.96|9200.96|9200.96|9200.68|9200.68|0
1631632630000|2021-09-14 15:17:10|9200.74|9200.74|9200.74|9200.74|9200.74|9200.74|9200.74|9200.74|0
1631632650000|2021-09-14 15:17:30|9203|9203|9205.27|9205.27|9205.27|9205.27|9203|9203|0
1631632660000|2021-09-14 15:17:40|9205.55|9205.55|9205.55|9205.55|9205.55|9205.55|9205.55|9205.55|0
1631632690000|2021-09-14 15:18:10|9205.37|9205.37|9205|9205|9205.37|9205.37|9204.63|9204.63|0
1631632700000|2021-09-14 15:18:20|9204.72|9204.72|9204.9|9204.9|9204.9|9204.9|9204.72|9204.72|0
1631632710000|2021-09-14 15:18:30|9205.19|9205.19|9204.91|9204.91|9205.19|9205.19|9204.91|9204.91|0
1631632720000|2021-09-14 15:18:40|9205.27|9205.27|9205.27|9205.27|9205.27|9205.27|9205.27|9205.27|0
1631632740000|2021-09-14 15:19:00|9205.64|9205.64|9205.64|9205.64|9205.64|9205.64|9205.64|9205.64|0
1631632760000|2021-09-14 15:19:20|9205.82|9205.82|9205.64|9205.64|9205.82|9205.82|9205.64|9205.64|0
1631632780000|2021-09-14 15:19:40|9205.35|9205.35|9205.17|9205.17|9205.64|9205.64|9205.17|9205.17|0
1631632790000|2021-09-14 15:19:50|9204.89|9204.89|9204.99|9204.99|9204.99|9204.99|9204.16|9204.16|0
1631632800000|2021-09-14 15:20:00|9204.26|9204.26|9204.26|9204.26|9204.26|9204.26|9204.26|9204.26|0
1631632810000|2021-09-14 15:20:10|9203.97|9203.97|9203.69|9203.69|9203.97|9203.97|9203.4|9203.4|0
1631632820000|2021-09-14 15:20:20|9203.4|9203.4|9203.69|9203.69|9203.69|9203.69|9203.4|9203.4|0
1631632830000|2021-09-14 15:20:30|9203.96|9203.96|9203.96|9203.96|9203.96|9203.96|9203.96|9203.96|0
1631632850000|2021-09-14 15:20:50|9203.68|9203.68|9203.68|9203.68|9203.68|9203.68|9203.68|9203.68|0
1631632860000|2021-09-14 15:21:00|9205.94|9205.94|9204.69|9204.69|9205.94|9205.94|9204.69|9204.69|0
1631632880000|2021-09-14 15:21:20|9204.88|9204.88|9205.16|9205.16|9205.16|9205.16|9204.88|9204.88|0
1631632890000|2021-09-14 15:21:30|9207.43|9207.43|9207.43|9207.43|9207.43|9207.43|9207.43|9207.43|0
1631632900000|2021-09-14 15:21:40|9207.14|9207.14|9207.33|9207.33|9207.33|9207.33|9207.14|9207.14|0
1631632910000|2021-09-14 15:21:50|9207.56|9207.56|9207.56|9207.56|9207.56|9207.56|9207.56|9207.56|0
1631632920000|2021-09-14 15:22:00|9207.9|9207.9|9208.62|9208.62|9208.62|9208.62|9207.9|9207.9|0
1631632930000|2021-09-14 15:22:10|9208.34|9208.34|9208.34|9208.34|9208.34|9208.34|9208.34|9208.34|0
1631632940000|2021-09-14 15:22:20|9205.89|9205.89|9205.89|9205.89|9205.89|9205.89|9205.89|9205.89|0
1631632960000|2021-09-14 15:22:40|9206.06|9206.06|9206.06|9206.06|9206.06|9206.06|9206.06|9206.06|0
1631632970000|2021-09-14 15:22:50|9206.57|9206.57|9206.75|9206.75|9206.75|9206.75|9206.4|9206.4|0
1631632990000|2021-09-14 15:23:10|9209.02|9209.02|9211.28|9211.28|9211.28|9211.28|9209.02|9209.02|0
1631633000000|2021-09-14 15:23:20|9213.55|9213.55|9213.91|9213.91|9213.91|9213.91|9213.55|9213.55|0
1631633010000|2021-09-14 15:23:30|9214.2|9214.2|9214.2|9214.2|9214.2|9214.2|9214.2|9214.2|0
1631633020000|2021-09-14 15:23:40|9214.56|9214.56|9215.13|9215.13|9215.13|9215.13|9214.28|9214.28|0
1631633030000|2021-09-14 15:23:50|9215.41|9215.41|9215.41|9215.41|9215.41|9215.41|9215.41|9215.41|0
1631633040000|2021-09-14 15:24:00|9215.59|9215.59|9215.59|9215.59|9215.59|9215.59|9215.59|9215.59|0
1631633050000|2021-09-14 15:24:10|9215.32|9215.32|9215.6|9215.6|9215.6|9215.6|9215.32|9215.32|0
1631633060000|2021-09-14 15:24:20|9215.89|9215.89|9216.44|9216.44|9216.44|9216.44|9215.89|9215.89|0
1631633070000|2021-09-14 15:24:30|9216.66|9216.66|9216.66|9216.66|9216.66|9216.66|9216.66|9216.66|0
1631633080000|2021-09-14 15:24:40|9216.95|9216.95|9216.95|9216.95|9216.95|9216.95|9216.95|9216.95|0
1631633090000|2021-09-14 15:24:50|9217.18|9217.18|9216.95|9216.95|9217.18|9217.18|9216.95|9216.95|0
1631633100000|2021-09-14 15:25:00|9217.52|9217.52|9217.52|9217.52|9217.52|9217.52|9217.52|9217.52|0
1631633110000|2021-09-14 15:25:10|9217.16|9217.16|9217.82|9217.82|9218.16|9218.16|9217.16|9217.16|0
1631633120000|2021-09-14 15:25:20|9217.25|9217.25|9216.96|9216.96|9217.25|9217.25|9216.96|9216.96|0
1631633130000|2021-09-14 15:25:30|9216.6|9216.6|9216.6|9216.6|9216.6|9216.6|9216.6|9216.6|0
1631633140000|2021-09-14 15:25:40|9216.14|9216.14|9215.97|9215.97|9216.14|9216.14|9215.97|9215.97|0
1631633150000|2021-09-14 15:25:50|9215.7|9215.7|9215.51|9215.51|9215.7|9215.7|9215.51|9215.51|0
1631633160000|2021-09-14 15:26:00|9215.85|9215.85|9213.59|9213.59|9215.85|9215.85|9213.59|9213.59|0
1631633180000|2021-09-14 15:26:20|9213.87|9213.87|9213.58|9213.58|9213.87|9213.87|9213.3|9213.3|0
1631633190000|2021-09-14 15:26:30|9214.26|9214.26|9214.03|9214.03|9214.26|9214.26|9214.03|9214.03|0
1631633200000|2021-09-14 15:26:40|9214.22|9214.22|9214.03|9214.03|9214.22|9214.22|9214.03|9214.03|0
1631633210000|2021-09-14 15:26:50|9214.26|9214.26|9214.26|9214.26|9214.26|9214.26|9214.26|9214.26|0
1631633220000|2021-09-14 15:27:00|9213.97|9213.97|9213.74|9213.74|9214.26|9214.26|9213.74|9213.74|0
1631633230000|2021-09-14 15:27:10|9213.55|9213.55|9213.55|9213.55|9213.55|9213.55|9213.55|9213.55|0
1631633240000|2021-09-14 15:27:20|9213|9213|9213.85|9213.85|9213.85|9213.85|9213|9213|0
1631633260000|2021-09-14 15:27:40|9213.66|9213.66|9213.19|9213.19|9213.89|9213.89|9213.19|9213.19|0
1631633280000|2021-09-14 15:28:00|9213.36|9213.36|9216|9216|9216|9216|9213.36|9213.36|0
1631633300000|2021-09-14 15:28:20|9213.73|9213.73|9213.9|9213.9|9213.9|9213.9|9213.73|9213.73|0
1631633310000|2021-09-14 15:28:30|9214.18|9214.18|9213.89|9213.89|9214.18|9214.18|9213.89|9213.89|0
1631633320000|2021-09-14 15:28:40|9213.61|9213.61|9213.83|9213.83|9213.83|9213.83|9213.61|9213.61|0
1631633330000|2021-09-14 15:28:50|9213.65|9213.65|9213.93|9213.93|9213.93|9213.93|9213.65|9213.65|0
1631633340000|2021-09-14 15:29:00|9213.71|9213.71|9213.25|9213.25|9213.82|9213.82|9213.25|9213.25|0
1631633350000|2021-09-14 15:29:10|9213.98|9213.98|9211.54|9211.54|9213.98|9213.98|9211.36|9211.36|0
1631633360000|2021-09-14 15:29:20|9211.37|9211.37|9211.37|9211.37|9211.37|9211.37|9211.37|9211.37|0
1631633370000|2021-09-14 15:29:30|9211.09|9211.09|9210.35|9210.35|9211.09|9211.09|9210.35|9210.35|0
1631633380000|2021-09-14 15:29:40|9212.61|9212.61|9212.05|9212.05|9212.61|9212.61|9211.77|9211.77|0
1631633390000|2021-09-14 15:29:50|9211.88|9211.88|9206.66|9206.66|9211.88|9211.88|9206.15|9206.15|0
1631690100000|2021-09-15 07:15:00|9174.56|9174.56|9174.56|9174.56|9174.56|9174.56|9174.56|9174.56|0
1631690130000|2021-09-15 07:15:30|9174.19|9174.19|9174.19|9174.19|9174.19|9174.19|9174.19|9174.19|0
1631690140000|2021-09-15 07:15:40|9171.93|9171.93|9171.93|9171.93|9171.93|9171.93|9171.93|9171.93|0
1631690150000|2021-09-15 07:15:50|9172.66|9172.66|9173.23|9173.23|9173.23|9173.23|9172.66|9172.66|0
1631690160000|2021-09-15 07:16:00|9174.16|9174.16|9180.49|9180.49|9180.49|9180.49|9174.16|9174.16|0
1631690170000|2021-09-15 07:16:10|9180.2|9180.2|9182.06|9182.06|9182.06|9182.06|9179.92|9179.92|0
1631690180000|2021-09-15 07:16:20|9179.79|9179.79|9177.8|9177.8|9179.79|9179.79|9177.52|9177.52|0
1631690190000|2021-09-15 07:16:30|9178.48|9178.48|9179.44|9179.44|9179.44|9179.44|9178.48|9178.48|0
1631690210000|2021-09-15 07:16:50|9179.21|9179.21|9179.21|9179.21|9179.21|9179.21|9179.21|9179.21|0
1631690220000|2021-09-15 07:17:00|9176.94|9176.94|9176.22|9176.22|9176.94|9176.94|9176.22|9176.22|0
1631690230000|2021-09-15 07:17:10|9178.48|9178.48|9178.85|9178.85|9178.85|9178.85|9178.48|9178.48|0
1631690240000|2021-09-15 07:17:20|9180.27|9180.27|9180.27|9180.27|9180.27|9180.27|9180.27|9180.27|0
1631690250000|2021-09-15 07:17:30|9179.91|9179.91|9179.91|9179.91|9179.91|9179.91|9179.91|9179.91|0
1631690260000|2021-09-15 07:17:40|9179.34|9179.34|9179.34|9179.34|9179.34|9179.34|9179.34|9179.34|0
1631690270000|2021-09-15 07:17:50|9181.6|9181.6|9182.28|9182.28|9182.28|9182.28|9181.6|9181.6|0
1631690280000|2021-09-15 07:18:00|9182.86|9182.86|9183.77|9183.77|9183.77|9183.77|9182.86|9182.86|0
1631690290000|2021-09-15 07:18:10|9186.03|9186.03|9189.21|9189.21|9189.21|9189.21|9186.03|9186.03|0
1631690310000|2021-09-15 07:18:30|9188.93|9188.93|9188.93|9188.93|9188.93|9188.93|9188.93|9188.93|0
1631690320000|2021-09-15 07:18:40|9188.36|9188.36|9188.07|9188.07|9188.36|9188.36|9188.07|9188.07|0
1631690330000|2021-09-15 07:18:50|9188.8|9188.8|9189.17|9189.17|9189.17|9189.17|9188.8|9188.8|0
1631690350000|2021-09-15 07:19:10|9191.43|9191.43|9190|9190|9191.43|9191.43|9190|9190|0
1631690370000|2021-09-15 07:19:30|9188.18|9188.18|9188.18|9188.18|9188.18|9188.18|9188.18|9188.18|0
1631690380000|2021-09-15 07:19:40|9189.56|9189.56|9190.7|9190.7|9190.7|9190.7|9189.56|9189.56|0
1631690390000|2021-09-15 07:19:50|9190.53|9190.53|9190.53|9190.53|9190.53|9190.53|9190.53|9190.53|0
1631690400000|2021-09-15 07:20:00|9190.35|9190.35|9189.17|9189.17|9190.35|9190.35|9189.17|9189.17|0
1631690420000|2021-09-15 07:20:20|9188.71|9188.71|9188.71|9188.71|9188.71|9188.71|9188.71|9188.71|0
1631690440000|2021-09-15 07:20:40|9187.86|9187.86|9183.33|9183.33|9187.86|9187.86|9183.33|9183.33|0
1631690450000|2021-09-15 07:20:50|9180.41|9180.41|9180.41|9180.41|9180.41|9180.41|9180.41|9180.41|0
1631690470000|2021-09-15 07:21:10|9180.59|9180.59|9178.32|9178.32|9180.59|9180.59|9178.32|9178.32|0
1631690480000|2021-09-15 07:21:20|9179.05|9179.05|9179.05|9179.05|9179.05|9179.05|9179.05|9179.05|0
1631690510000|2021-09-15 07:21:50|9179.42|9179.42|9179.42|9179.42|9179.42|9179.42|9179.42|9179.42|0
1631690540000|2021-09-15 07:22:20|9179.06|9179.06|9179.42|9179.42|9179.42|9179.42|9179.06|9179.06|0
1631690550000|2021-09-15 07:22:30|9177.15|9177.15|9177.15|9177.15|9177.15|9177.15|9177.15|9177.15|0
1631690560000|2021-09-15 07:22:40|9177.44|9177.44|9177.72|9177.72|9177.72|9177.72|9177.44|9177.44|0
1631690570000|2021-09-15 07:22:50|9175.46|9175.46|9174.62|9174.62|9175.46|9175.46|9174.62|9174.62|0
1631690580000|2021-09-15 07:23:00|9176.89|9176.89|9176.89|9176.89|9176.89|9176.89|9176.89|9176.89|0
1631690590000|2021-09-15 07:23:10|9176.16|9176.16|9174.73|9174.73|9176.16|9176.16|9174.73|9174.73|0
1631690600000|2021-09-15 07:23:20|9174.28|9174.28|9174.28|9174.28|9174.28|9174.28|9174.28|9174.28|0
1631690610000|2021-09-15 07:23:30|9172.01|9172.01|9172.01|9172.01|9172.01|9172.01|9172.01|9172.01|0
1631690620000|2021-09-15 07:23:40|9169.75|9169.75|9168.73|9168.73|9169.75|9169.75|9168.73|9168.73|0
1631690630000|2021-09-15 07:23:50|9169.28|9169.28|9169.28|9169.28|9169.28|9169.28|9169.28|9169.28|0
1631690640000|2021-09-15 07:24:00|9168.45|9168.45|9168.73|9168.73|9168.73|9168.73|9168.45|9168.45|0
1631690650000|2021-09-15 07:24:10|9167.58|9167.58|9167.58|9167.58|9167.58|9167.58|9167.58|9167.58|0
1631690660000|2021-09-15 07:24:20|9167.87|9167.87|9164.21|9164.21|9167.87|9167.87|9164.21|9164.21|0
1631690670000|2021-09-15 07:24:30|9164.76|9164.76|9164.76|9164.76|9164.76|9164.76|9164.76|9164.76|0
1631690680000|2021-09-15 07:24:40|9165.62|9165.62|9165.62|9165.62|9165.62|9165.62|9165.62|9165.62|0
1631690700000|2021-09-15 07:25:00|9165.91|9165.91|9165.72|9165.72|9165.91|9165.91|9165.72|9165.72|0
1631690710000|2021-09-15 07:25:10|9167.81|9167.81|9164.99|9164.99|9167.81|9167.81|9164.99|9164.99|0
1631690720000|2021-09-15 07:25:20|9164.26|9164.26|9166.52|9166.52|9166.52|9166.52|9164.26|9164.26|0
1631690730000|2021-09-15 07:25:30|9164.26|9164.26|9164.08|9164.08|9164.26|9164.26|9164.08|9164.08|0
1631690740000|2021-09-15 07:25:40|9163.22|9163.22|9163.03|9163.03|9163.22|9163.22|9163.03|9163.03|0
1631690750000|2021-09-15 07:25:50|9160.77|9160.77|9160.77|9160.77|9160.77|9160.77|9160.77|9160.77|0
1631690760000|2021-09-15 07:26:00|9161.13|9161.13|9161.45|9161.45|9161.63|9161.63|9161.13|9161.13|0
1631690770000|2021-09-15 07:26:10|9161.17|9161.17|9160.6|9160.6|9161.17|9161.17|9160.6|9160.6|0
1631690780000|2021-09-15 07:26:20|9160.03|9160.03|9160.03|9160.03|9160.03|9160.03|9160.03|9160.03|0
1631690790000|2021-09-15 07:26:30|9160.26|9160.26|9160.26|9160.26|9160.26|9160.26|9160.26|9160.26|0
1631690800000|2021-09-15 07:26:40|9161.11|9161.11|9161.11|9161.11|9161.11|9161.11|9161.11|9161.11|0
1631690820000|2021-09-15 07:27:00|9161.3|9161.3|9161.85|9161.85|9161.85|9161.85|9161.3|9161.3|0
1631690840000|2021-09-15 07:27:20|9162.58|9162.58|9165.13|9165.13|9165.13|9165.13|9162.58|9162.58|0
1631690850000|2021-09-15 07:27:30|9164.79|9164.79|9164.79|9164.79|9164.79|9164.79|9164.79|9164.79|0
1631690860000|2021-09-15 07:27:40|9165.08|9165.08|9165.08|9165.08|9165.08|9165.08|9165.08|9165.08|0
1631690870000|2021-09-15 07:27:50|9164.91|9164.91|9162.64|9162.64|9164.91|9164.91|9162.64|9162.64|0
1631690880000|2021-09-15 07:28:00|9162.3|9162.3|9162.13|9162.13|9164.57|9164.57|9162.13|9162.13|0
1631690890000|2021-09-15 07:28:10|9162.97|9162.97|9162.97|9162.97|9162.97|9162.97|9162.97|9162.97|0
1631690900000|2021-09-15 07:28:20|9163.25|9163.25|9165.59|9165.59|9165.59|9165.59|9163.25|9163.25|0
1631690930000|2021-09-15 07:28:50|9167.85|9167.85|9167.85|9167.85|9167.85|9167.85|9167.85|9167.85|0
1631690940000|2021-09-15 07:29:00|9168.42|9168.42|9168.42|9168.42|9168.42|9168.42|9168.42|9168.42|0
1631690970000|2021-09-15 07:29:30|9168.14|9168.14|9169.5|9169.5|9169.5|9169.5|9168.14|9168.14|0
1631690990000|2021-09-15 07:29:50|9171.77|9171.77|9172.34|9172.34|9172.34|9172.34|9171.77|9171.77|0
1631691000000|2021-09-15 07:30:00|9172.15|9172.15|9172.15|9172.15|9172.15|9172.15|9172.15|9172.15|0
1631691010000|2021-09-15 07:30:10|9169.97|9169.97|9166.78|9166.78|9169.97|9169.97|9166.78|9166.78|0
1631691020000|2021-09-15 07:30:20|9169.05|9169.05|9168.48|9168.48|9169.05|9169.05|9168.48|9168.48|0
1631691030000|2021-09-15 07:30:30|9169.21|9169.21|9167.96|9167.96|9169.21|9169.21|9167.96|9167.96|0
1631691040000|2021-09-15 07:30:40|9163.43|9163.43|9163.71|9163.71|9163.71|9163.71|9163.43|9163.43|0
1631691060000|2021-09-15 07:31:00|9163.14|9163.14|9163.33|9163.33|9163.33|9163.33|9162.04|9162.04|0
1631691070000|2021-09-15 07:31:10|9162.87|9162.87|9162.87|9162.87|9162.87|9162.87|9162.87|9162.87|0
1631691080000|2021-09-15 07:31:20|9165.14|9165.14|9165.14|9165.14|9165.14|9165.14|9165.14|9165.14|0
1631691090000|2021-09-15 07:31:30|9164.96|9164.96|9164.59|9164.59|9164.96|9164.96|9164.59|9164.59|0
1631691100000|2021-09-15 07:31:40|9166.86|9166.86|9166.86|9166.86|9166.86|9166.86|9166.86|9166.86|0
1631691130000|2021-09-15 07:32:10|9166.57|9166.57|9166.57|9166.57|9166.57|9166.57|9166.57|9166.57|0
1631691140000|2021-09-15 07:32:20|9166.86|9166.86|9166.86|9166.86|9166.86|9166.86|9166.86|9166.86|0
1631691160000|2021-09-15 07:32:40|9166.57|9166.57|9166.57|9166.57|9166.57|9166.57|9166.57|9166.57|0
1631691170000|2021-09-15 07:32:50|9167.49|9167.49|9167.67|9167.67|9167.67|9167.67|9167.49|9167.49|0
1631691180000|2021-09-15 07:33:00|9167.96|9167.96|9167.96|9167.96|9167.96|9167.96|9167.96|9167.96|0
1631691190000|2021-09-15 07:33:10|9167.67|9167.67|9168.22|9168.22|9168.22|9168.22|9167.67|9167.67|0
1631691200000|2021-09-15 07:33:20|9168.96|9168.96|9169.14|9169.14|9169.14|9169.14|9168.96|9168.96|0
1631691240000|2021-09-15 07:34:00|9166.88|9166.88|9166.88|9166.88|9166.88|9166.88|9166.88|9166.88|0
1631691250000|2021-09-15 07:34:10|9167.15|9167.15|9167.15|9167.15|9167.15|9167.15|9167.15|9167.15|0
1631691260000|2021-09-15 07:34:20|9167.66|9167.66|9167.66|9167.66|9167.66|9167.66|9167.66|9167.66|0
1631691270000|2021-09-15 07:34:30|9169.93|9169.93|9169.93|9169.93|9169.93|9169.93|9169.93|9169.93|0
1631691280000|2021-09-15 07:34:40|9169.02|9169.02|9169.25|9169.25|9169.25|9169.25|9169.02|9169.02|0
1631691310000|2021-09-15 07:35:10|9169.98|9169.98|9169.98|9169.98|9169.98|9169.98|9169.98|9169.98|0
1631691330000|2021-09-15 07:35:30|9170.2|9170.2|9170.2|9170.2|9170.2|9170.2|9170.2|9170.2|0
1631691380000|2021-09-15 07:36:20|9167.94|9167.94|9168.21|9168.21|9168.21|9168.21|9167.94|9167.94|0
1631691390000|2021-09-15 07:36:30|9167.99|9167.99|9168.35|9168.35|9168.35|9168.35|9167.99|9167.99|0
1631691400000|2021-09-15 07:36:40|9168.9|9168.9|9168.35|9168.35|9168.9|9168.9|9168.35|9168.35|0
1631691410000|2021-09-15 07:36:50|9168.92|9168.92|9171.33|9171.33|9171.33|9171.33|9168.92|9168.92|0
1631691420000|2021-09-15 07:37:00|9170.97|9170.97|9172.07|9172.07|9172.07|9172.07|9170.97|9170.97|0
1631691430000|2021-09-15 07:37:10|9171.71|9171.71|9170.52|9170.52|9171.71|9171.71|9170.52|9170.52|0
1631691450000|2021-09-15 07:37:30|9170.34|9170.34|9169.97|9169.97|9170.34|9170.34|9169.97|9169.97|0
1631691460000|2021-09-15 07:37:40|9169.79|9169.79|9169.79|9169.79|9169.79|9169.79|9169.79|9169.79|0
1631691500000|2021-09-15 07:38:20|9168.36|9168.36|9168.36|9168.36|9168.36|9168.36|9168.36|9168.36|0
1631691530000|2021-09-15 07:38:50|9167.63|9167.63|9167.63|9167.63|9167.63|9167.63|9167.63|9167.63|0
1631691560000|2021-09-15 07:39:20|9167.35|9167.35|9167.63|9167.63|9167.63|9167.63|9167.35|9167.35|0
1631691570000|2021-09-15 07:39:30|9168.18|9168.18|9168.17|9168.17|9168.18|9168.18|9167.9|9167.9|0
1631691590000|2021-09-15 07:39:50|9165.9|9165.9|9165.25|9165.25|9165.9|9165.9|9165.25|9165.25|0
1631691620000|2021-09-15 07:40:20|9164.89|9164.89|9164.89|9164.89|9164.89|9164.89|9164.89|9164.89|0
1631691660000|2021-09-15 07:41:00|9164.43|9164.43|9164.43|9164.43|9164.43|9164.43|9164.43|9164.43|0
1631691680000|2021-09-15 07:41:20|9166.7|9166.7|9166.97|9166.97|9167.53|9167.53|9166.7|9166.7|0
1631691690000|2021-09-15 07:41:30|9166.12|9166.12|9164.98|9164.98|9166.12|9166.12|9164.98|9164.98|0
1631691700000|2021-09-15 07:41:40|9165.26|9165.26|9167.89|9167.89|9167.89|9167.89|9165.26|9165.26|0
1631691720000|2021-09-15 07:42:00|9165.63|9165.63|9165.63|9165.63|9165.63|9165.63|9165.63|9165.63|0
1631691730000|2021-09-15 07:42:10|9165.85|9165.85|9166.42|9166.42|9166.42|9166.42|9165.85|9165.85|0
1631691740000|2021-09-15 07:42:20|9166.71|9166.71|9166.71|9166.71|9166.71|9166.71|9166.71|9166.71|0
1631691760000|2021-09-15 07:42:40|9166.16|9166.16|9166.16|9166.16|9166.16|9166.16|9166.16|9166.16|0
1631691840000|2021-09-15 07:44:00|9166.71|9166.71|9166.71|9166.71|9166.71|9166.71|9166.71|9166.71|0
1631691880000|2021-09-15 07:44:40|9166.26|9166.26|9166.26|9166.26|9166.26|9166.26|9166.26|9166.26|0
1631691890000|2021-09-15 07:44:50|9163.99|9163.99|9161.72|9161.72|9163.99|9163.99|9161.72|9161.72|0
1631691900000|2021-09-15 07:45:00|9161.5|9161.5|9161.5|9161.5|9161.5|9161.5|9161.13|9161.13|0
1631691920000|2021-09-15 07:45:20|9161.68|9161.68|9161.01|9161.01|9161.86|9161.86|9161.01|9161.01|0
1631691940000|2021-09-15 07:45:40|9160.78|9160.78|9160.78|9160.78|9160.78|9160.78|9160.78|9160.78|0
1631691950000|2021-09-15 07:45:50|9161.06|9161.06|9163.32|9163.32|9163.32|9163.32|9161.06|9161.06|0
1631691960000|2021-09-15 07:46:00|9163.78|9163.78|9165.94|9165.94|9166.31|9166.31|9162.94|9162.94|0
1631691970000|2021-09-15 07:46:10|9166.23|9166.23|9163.96|9163.96|9166.23|9166.23|9163.96|9163.96|0
1631691980000|2021-09-15 07:46:20|9164.33|9164.33|9165.24|9165.24|9165.24|9165.24|9164.33|9164.33|0
1631692050000|2021-09-15 07:47:30|9164.67|9164.67|9164.67|9164.67|9164.67|9164.67|9164.67|9164.67|0
1631692060000|2021-09-15 07:47:40|9165.04|9165.04|9164.47|9164.47|9165.04|9165.04|9164.1|9164.1|0
1631692080000|2021-09-15 07:48:00|9162.2|9162.2|9162.2|9162.2|9162.2|9162.2|9162.2|9162.2|0
1631692090000|2021-09-15 07:48:10|9162.57|9162.57|9162.57|9162.57|9162.57|9162.57|9162.57|9162.57|0
1631692110000|2021-09-15 07:48:30|9162.2|9162.2|9162.2|9162.2|9162.2|9162.2|9162.2|9162.2|0
1631692130000|2021-09-15 07:48:50|9161.93|9161.93|9164.19|9164.19|9164.19|9164.19|9161.93|9161.93|0
1631692150000|2021-09-15 07:49:10|9166.46|9166.46|9166.46|9166.46|9166.46|9166.46|9166.46|9166.46|0
1631692180000|2021-09-15 07:49:40|9164.19|9164.19|9164.19|9164.19|9164.19|9164.19|9164.19|9164.19|0
1631692200000|2021-09-15 07:50:00|9161.93|9161.93|9161.93|9161.93|9161.93|9161.93|9161.93|9161.93|0
1631692210000|2021-09-15 07:50:10|9161.76|9161.76|9161.76|9161.76|9161.76|9161.76|9161.76|9161.76|0
1631692220000|2021-09-15 07:50:20|9163.58|9163.58|9163.91|9163.91|9163.91|9163.91|9162.99|9162.99|0
1631692230000|2021-09-15 07:50:30|9164.47|9164.47|9164.47|9164.47|9164.47|9164.47|9164.47|9164.47|0
1631692260000|2021-09-15 07:51:00|9164.1|9164.1|9164.1|9164.1|9164.1|9164.1|9164.1|9164.1|0
1631692300000|2021-09-15 07:51:40|9164.46|9164.46|9165.37|9165.37|9165.37|9165.37|9164.46|9164.46|0
1631692310000|2021-09-15 07:51:50|9165.55|9165.55|9165.28|9165.28|9165.55|9165.55|9165.28|9165.28|0
1631692320000|2021-09-15 07:52:00|9165.05|9165.05|9166.58|9166.58|9166.77|9166.77|9164.22|9164.22|0
1631692340000|2021-09-15 07:52:20|9166.31|9166.31|9166.31|9166.31|9166.31|9166.31|9166.31|9166.31|0
1631692380000|2021-09-15 07:53:00|9166.03|9166.03|9166.03|9166.03|9166.03|9166.03|9166.03|9166.03|0
1631692390000|2021-09-15 07:53:10|9165.66|9165.66|9165.11|9165.11|9165.66|9165.66|9165.11|9165.11|0
1631692400000|2021-09-15 07:53:20|9164.84|9164.84|9165.11|9165.11|9165.11|9165.11|9164.84|9164.84|0
1631692420000|2021-09-15 07:53:40|9164.84|9164.84|9160.14|9160.14|9164.84|9164.84|9160.14|9160.14|0
1631692430000|2021-09-15 07:53:50|9160.71|9160.71|9159.85|9159.85|9160.71|9160.71|9159.85|9159.85|0
1631692440000|2021-09-15 07:54:00|9159.3|9159.3|9159.3|9159.3|9159.3|9159.3|9159.3|9159.3|0
1631692460000|2021-09-15 07:54:20|9159.01|9159.01|9160.99|9160.99|9161.28|9161.28|9159.01|9159.01|0
1631692500000|2021-09-15 07:55:00|9160.44|9160.44|9159.99|9159.99|9160.44|9160.44|9159.99|9159.99|0
1631692510000|2021-09-15 07:55:10|9159.62|9159.62|9156.87|9156.87|9159.62|9159.62|9156.87|9156.87|0
1631692530000|2021-09-15 07:55:30|9157.42|9157.42|9155.16|9155.16|9157.42|9157.42|9155.16|9155.16|0
1631692540000|2021-09-15 07:55:40|9156.3|9156.3|9153.75|9153.75|9156.3|9156.3|9153.75|9153.75|0
1631692560000|2021-09-15 07:56:00|9154.32|9154.32|9154.32|9154.32|9154.32|9154.32|9154.32|9154.32|0
1631692580000|2021-09-15 07:56:20|9154.89|9154.89|9155.62|9155.62|9155.62|9155.62|9154.89|9154.89|0
1631692600000|2021-09-15 07:56:40|9155.34|9155.34|9155.34|9155.34|9155.34|9155.34|9155.34|9155.34|0
1631692610000|2021-09-15 07:56:50|9153.07|9153.07|9153.64|9153.64|9153.64|9153.64|9153.07|9153.07|0
1631692630000|2021-09-15 07:57:10|9153.93|9153.93|9155.02|9155.02|9155.02|9155.02|9153.93|9153.93|0
1631692640000|2021-09-15 07:57:20|9155.88|9155.88|9155.88|9155.88|9155.88|9155.88|9155.88|9155.88|0
1631692650000|2021-09-15 07:57:30|9156.16|9156.16|9156.16|9156.16|9156.16|9156.16|9156.16|9156.16|0
1631692670000|2021-09-15 07:57:50|9155.61|9155.61|9155.34|9155.34|9155.61|9155.61|9155.34|9155.34|0
1631692700000|2021-09-15 07:58:20|9153.07|9153.07|9153.07|9153.07|9153.07|9153.07|9153.07|9153.07|0
1631692730000|2021-09-15 07:58:50|9153.62|9153.62|9157.17|9157.17|9157.17|9157.17|9153.26|9153.26|0
1631692740000|2021-09-15 07:59:00|9159.44|9159.44|9159.89|9159.89|9159.89|9159.89|9159.44|9159.44|0
1631692770000|2021-09-15 07:59:30|9161.72|9161.72|9166.53|9166.53|9166.53|9166.53|9161.72|9161.72|0
1631692790000|2021-09-15 07:59:50|9166.25|9166.25|9165.7|9165.7|9166.25|9166.25|9165.15|9165.15|0
1631692800000|2021-09-15 08:00:00|9165.97|9165.97|9165.97|9165.97|9165.97|9165.97|9165.97|9165.97|0
1631692840000|2021-09-15 08:00:40|9165.75|9165.75|9165.75|9165.75|9165.75|9165.75|9165.75|9165.75|0
1631692850000|2021-09-15 08:00:50|9165.93|9165.93|9165.93|9165.93|9165.93|9165.93|9165.93|9165.93|0
1631692860000|2021-09-15 08:01:00|9168.2|9168.2|9168.37|9168.37|9168.37|9168.37|9168.2|9168.2|0
1631692870000|2021-09-15 08:01:10|9168.73|9168.73|9168.73|9168.73|9168.73|9168.73|9168.73|9168.73|0
1631692910000|2021-09-15 08:01:50|9169.01|9169.01|9169.86|9169.86|9169.86|9169.86|9169.01|9169.01|0
1631692920000|2021-09-15 08:02:00|9170.14|9170.14|9169.59|9169.59|9170.14|9170.14|9169.59|9169.59|0
1631692930000|2021-09-15 08:02:10|9169.04|9169.04|9169.31|9169.31|9169.31|9169.31|9169.04|9169.04|0
1631692940000|2021-09-15 08:02:20|9168.74|9168.74|9167.91|9167.91|9168.74|9168.74|9167.91|9167.91|0
1631692960000|2021-09-15 08:02:40|9167.54|9167.54|9166.44|9166.44|9167.54|9167.54|9166.44|9166.44|0
1631692990000|2021-09-15 08:03:10|9166.17|9166.17|9166.17|9166.17|9166.17|9166.17|9166.17|9166.17|0
1631693050000|2021-09-15 08:04:10|9163.9|9163.9|9163.9|9163.9|9163.9|9163.9|9163.9|9163.9|0
1631693090000|2021-09-15 08:04:50|9165|9165|9165|9165|9165|9165|9165|9165|0
1631693100000|2021-09-15 08:05:00|9165.68|9165.68|9166.05|9166.05|9166.05|9166.05|9165.68|9165.68|0
1631693110000|2021-09-15 08:05:10|9168.31|9168.31|9168.31|9168.31|9168.31|9168.31|9168.31|9168.31|0
1631693130000|2021-09-15 08:05:30|9168.88|9168.88|9168.88|9168.88|9168.88|9168.88|9168.88|9168.88|0
1631693150000|2021-09-15 08:05:50|9171.15|9171.15|9171.72|9171.72|9171.72|9171.72|9171.15|9171.15|0
1631693160000|2021-09-15 08:06:00|9171.99|9171.99|9172.27|9172.27|9172.27|9172.27|9171.99|9171.99|0
1631693180000|2021-09-15 08:06:20|9172.1|9172.1|9171.36|9171.36|9172.1|9172.1|9171.36|9171.36|0
1631693190000|2021-09-15 08:06:30|9170.34|9170.34|9170.34|9170.34|9170.34|9170.34|9170.34|9170.34|0
1631693200000|2021-09-15 08:06:40|9171.07|9171.07|9171.07|9171.07|9171.07|9171.07|9171.07|9171.07|0
1631693220000|2021-09-15 08:07:00|9171.34|9171.34|9169.08|9169.08|9171.34|9171.34|9169.08|9169.08|0
1631693240000|2021-09-15 08:07:20|9168.91|9168.91|9168.91|9168.91|9168.91|9168.91|9168.91|9168.91|0
1631693260000|2021-09-15 08:07:40|9168.62|9168.62|9166.36|9166.36|9168.62|9168.62|9166.36|9166.36|0
1631693310000|2021-09-15 08:08:30|9165.81|9165.81|9165.81|9165.81|9165.81|9165.81|9165.81|9165.81|0
1631693340000|2021-09-15 08:09:00|9166.38|9166.38|9169.05|9169.05|9169.05|9169.05|9165.83|9165.83|0
1631693350000|2021-09-15 08:09:10|9169.27|9169.27|9168.54|9168.54|9169.5|9169.5|9168.54|9168.54|0
1631693380000|2021-09-15 08:09:40|9168.18|9168.18|9168.18|9168.18|9168.18|9168.18|9168.18|9168.18|0
1631693420000|2021-09-15 08:10:20|9168.4|9168.4|9168.4|9168.4|9168.4|9168.4|9168.4|9168.4|0
1631693460000|2021-09-15 08:11:00|9168.23|9168.23|9168.23|9168.23|9168.23|9168.23|9168.23|9168.23|0
1631693470000|2021-09-15 08:11:10|9168.52|9168.52|9168.52|9168.52|9168.52|9168.52|9168.52|9168.52|0
1631693480000|2021-09-15 08:11:20|9168.81|9168.81|9168.81|9168.81|9168.81|9168.81|9168.81|9168.81|0
1631693500000|2021-09-15 08:11:40|9169.09|9169.09|9168.81|9168.81|9169.09|9169.09|9168.81|9168.81|0
1631693510000|2021-09-15 08:11:50|9168.44|9168.44|9167.98|9167.98|9168.44|9168.44|9167.43|9167.43|0
1631693520000|2021-09-15 08:12:00|9165.71|9165.71|9165.71|9165.71|9165.71|9165.71|9165.71|9165.71|0
1631693570000|2021-09-15 08:12:50|9166.28|9166.28|9166.28|9166.28|9166.28|9166.28|9166.28|9166.28|0
1631693580000|2021-09-15 08:13:00|9166.06|9166.06|9164.47|9164.47|9166.06|9166.06|9164.47|9164.47|0
1631693590000|2021-09-15 08:13:10|9164.24|9164.24|9164.61|9164.61|9164.61|9164.61|9164.24|9164.24|0
1631693600000|2021-09-15 08:13:20|9164.97|9164.97|9165.34|9165.34|9165.34|9165.34|9164.97|9164.97|0
1631693620000|2021-09-15 08:13:40|9164.97|9164.97|9164.97|9164.97|9164.97|9164.97|9164.97|9164.97|0
1631693630000|2021-09-15 08:13:50|9164.69|9164.69|9164.97|9164.97|9164.97|9164.97|9164.69|9164.69|0
1631693660000|2021-09-15 08:14:20|9164.79|9164.79|9164.42|9164.42|9164.79|9164.79|9164.42|9164.42|0
1631693720000|2021-09-15 08:15:20|9164.7|9164.7|9165.34|9165.34|9165.71|9165.71|9164.7|9164.7|0
1631693740000|2021-09-15 08:15:40|9163.08|9163.08|9163.08|9163.08|9163.08|9163.08|9163.08|9163.08|0
1631693760000|2021-09-15 08:16:00|9162.8|9162.8|9163.73|9163.73|9163.73|9163.73|9162.8|9162.8|0
1631693770000|2021-09-15 08:16:10|9166|9166|9166|9166|9166|9166|9166|9166|0
1631693780000|2021-09-15 08:16:20|9165.63|9165.63|9165.63|9165.63|9165.63|9165.63|9165.63|9165.63|0
1631693790000|2021-09-15 08:16:30|9165.4|9165.4|9165.4|9165.4|9165.4|9165.4|9165.4|9165.4|0
1631693800000|2021-09-15 08:16:40|9167.67|9167.67|9167.67|9167.67|9167.67|9167.67|9167.67|9167.67|0
1631693830000|2021-09-15 08:17:10|9168.24|9168.24|9168.24|9168.24|9168.24|9168.24|9168.24|9168.24|0
1631693840000|2021-09-15 08:17:20|9165.98|9165.98|9165.98|9165.98|9165.98|9165.98|9165.98|9165.98|0
1631693910000|2021-09-15 08:18:30|9165.7|9165.7|9165.7|9165.7|9165.7|9165.7|9165.7|9165.7|0
1631693920000|2021-09-15 08:18:40|9167.97|9167.97|9167.97|9167.97|9167.97|9167.97|9167.97|9167.97|0
1631693950000|2021-09-15 08:19:10|9167.6|9167.6|9167.41|9167.41|9167.6|9167.6|9167.41|9167.41|0
1631693960000|2021-09-15 08:19:20|9167.7|9167.7|9167.7|9167.7|9167.7|9167.7|9167.7|9167.7|0
1631693970000|2021-09-15 08:19:30|9167.52|9167.52|9167.88|9167.88|9167.88|9167.88|9167.52|9167.52|0
1631693990000|2021-09-15 08:19:50|9168.17|9168.17|9168.17|9168.17|9168.17|9168.17|9168.17|9168.17|0
1631694000000|2021-09-15 08:20:00|9167.88|9167.88|9167.88|9167.88|9167.88|9167.88|9167.88|9167.88|0
1631694020000|2021-09-15 08:20:20|9167.6|9167.6|9167.6|9167.6|9167.6|9167.6|9167.6|9167.6|0
1631694060000|2021-09-15 08:21:00|9167.37|9167.37|9166.8|9166.8|9167.37|9167.37|9166.8|9166.8|0
1631694070000|2021-09-15 08:21:10|9166.63|9166.63|9166.63|9166.63|9166.63|9166.63|9166.63|9166.63|0
1631694090000|2021-09-15 08:21:30|9166.06|9166.06|9166.06|9166.06|9166.06|9166.06|9166.06|9166.06|0
1631694110000|2021-09-15 08:21:50|9166.89|9166.89|9167.71|9167.71|9167.71|9167.71|9166.89|9166.89|0
1631694120000|2021-09-15 08:22:00|9167.94|9167.94|9167.94|9167.94|9167.94|9167.94|9167.94|9167.94|0
1631694140000|2021-09-15 08:22:20|9167.39|9167.39|9167.4|9167.4|9167.4|9167.4|9167.39|9167.39|0
1631694150000|2021-09-15 08:22:30|9167.11|9167.11|9166.49|9166.49|9167.11|9167.11|9166.49|9166.49|0
1631694180000|2021-09-15 08:23:00|9166.83|9166.83|9163.47|9163.47|9166.83|9166.83|9163.47|9163.47|0
1631694200000|2021-09-15 08:23:20|9162.9|9162.9|9161.86|9161.86|9162.9|9162.9|9161.86|9161.86|0
1631694210000|2021-09-15 08:23:30|9161.28|9161.28|9161.28|9161.28|9161.28|9161.28|9161.28|9161.28|0
1631694220000|2021-09-15 08:23:40|9159.02|9159.02|9158.56|9158.56|9159.02|9159.02|9158.56|9158.56|0
1631694230000|2021-09-15 08:23:50|9158.85|9158.85|9158.85|9158.85|9158.85|9158.85|9158.85|9158.85|0
1631694240000|2021-09-15 08:24:00|9159.14|9159.14|9159.42|9159.42|9159.42|9159.42|9159.14|9159.14|0
1631694250000|2021-09-15 08:24:10|9159.79|9159.79|9159.14|9159.14|9159.79|9159.79|9159.14|9159.14|0
1631694290000|2021-09-15 08:24:50|9158.77|9158.77|9158.59|9158.59|9158.77|9158.77|9158.59|9158.59|0
1631694300000|2021-09-15 08:25:00|9158.22|9158.22|9158.41|9158.41|9158.41|9158.41|9158.22|9158.22|0
1631694310000|2021-09-15 08:25:10|9159.14|9159.14|9159.5|9159.5|9159.5|9159.5|9159.14|9159.14|0
1631694320000|2021-09-15 08:25:20|9159.68|9159.68|9160.41|9160.41|9160.41|9160.41|9159.68|9159.68|0
1631694330000|2021-09-15 08:25:30|9160.78|9160.78|9160.78|9160.78|9160.78|9160.78|9160.78|9160.78|0
1631694340000|2021-09-15 08:25:40|9160.49|9160.49|9160.21|9160.21|9160.49|9160.49|9160.21|9160.21|0
1631694360000|2021-09-15 08:26:00|9161.06|9161.06|9162.19|9162.19|9162.19|9162.19|9161.06|9161.06|0
1631694370000|2021-09-15 08:26:10|9162.36|9162.36|9162.7|9162.7|9162.7|9162.7|9162.36|9162.36|0
1631694390000|2021-09-15 08:26:30|9162.41|9162.41|9162.41|9162.41|9162.41|9162.41|9162.41|9162.41|0
1631694400000|2021-09-15 08:26:40|9162.7|9162.7|9162.98|9162.98|9162.98|9162.98|9162.7|9162.7|0
1631694420000|2021-09-15 08:27:00|9163.8|9163.8|9167.16|9167.16|9167.16|9167.16|9163.8|9163.8|0
1631694430000|2021-09-15 08:27:10|9166.8|9166.8|9166.8|9166.8|9166.8|9166.8|9166.8|9166.8|0
1631694450000|2021-09-15 08:27:30|9166.98|9166.98|9167.53|9167.53|9167.53|9167.53|9166.98|9166.98|0
1631694460000|2021-09-15 08:27:40|9166.96|9166.96|9167.25|9167.25|9167.25|9167.25|9166.96|9166.96|0
1631694480000|2021-09-15 08:28:00|9166.96|9166.96|9166.96|9166.96|9166.96|9166.96|9166.96|9166.96|0
1631694490000|2021-09-15 08:28:10|9164.7|9164.7|9164.7|9164.7|9164.7|9164.7|9164.7|9164.7|0
1631694500000|2021-09-15 08:28:20|9164.33|9164.33|9164.61|9164.61|9164.61|9164.61|9164.33|9164.33|0
1631694510000|2021-09-15 08:28:30|9164.43|9164.43|9164.43|9164.43|9164.43|9164.43|9164.43|9164.43|0
1631694520000|2021-09-15 08:28:40|9163.86|9163.86|9164.09|9164.09|9164.09|9164.09|9163.86|9163.86|0
1631694550000|2021-09-15 08:29:10|9164.45|9164.45|9164.74|9164.74|9164.74|9164.74|9164.45|9164.45|0
1631694560000|2021-09-15 08:29:20|9164.51|9164.51|9165.35|9165.35|9165.35|9165.35|9164.51|9164.51|0
1631694600000|2021-09-15 08:30:00|9165.07|9165.07|9164.79|9164.79|9165.07|9165.07|9164.79|9164.79|0
1631694610000|2021-09-15 08:30:10|9164.43|9164.43|9164.98|9164.98|9164.98|9164.98|9164.43|9164.43|0
1631694630000|2021-09-15 08:30:30|9164.75|9164.75|9164.75|9164.75|9164.75|9164.75|9164.75|9164.75|0
1631694700000|2021-09-15 08:31:40|9165.32|9165.32|9166.49|9166.49|9166.49|9166.49|9165.32|9165.32|0
1631694710000|2021-09-15 08:31:50|9166.77|9166.77|9169.12|9169.12|9169.12|9169.12|9166.77|9166.77|0
1631694720000|2021-09-15 08:32:00|9169.39|9169.39|9169.39|9169.39|9169.39|9169.39|9169.39|9169.39|0
1631694740000|2021-09-15 08:32:20|9167.13|9167.13|9167.13|9167.13|9167.13|9167.13|9167.13|9167.13|0
1631694770000|2021-09-15 08:32:50|9167.4|9167.4|9167.4|9167.4|9167.4|9167.4|9167.4|9167.4|0
1631694780000|2021-09-15 08:33:00|9167.58|9167.58|9167.4|9167.4|9167.58|9167.58|9167.4|9167.4|0
1631694790000|2021-09-15 08:33:10|9168.26|9168.26|9168.26|9168.26|9168.26|9168.26|9168.26|9168.26|0
1631694810000|2021-09-15 08:33:30|9165.99|9165.99|9165.44|9165.44|9165.99|9165.99|9165.44|9165.44|0
1631694820000|2021-09-15 08:33:40|9165.16|9165.16|9165.16|9165.16|9165.16|9165.16|9165.16|9165.16|0
1631694830000|2021-09-15 08:33:50|9162.89|9162.89|9163.46|9163.46|9163.46|9163.46|9162.89|9162.89|0
1631694840000|2021-09-15 08:34:00|9165.73|9165.73|9168.28|9168.28|9168.28|9168.28|9165.73|9165.73|0
1631694890000|2021-09-15 08:34:50|9168.56|9168.56|9168.56|9168.56|9168.56|9168.56|9168.56|9168.56|0
1631694900000|2021-09-15 08:35:00|9168.79|9168.79|9168.51|9168.51|9168.79|9168.79|9168.51|9168.51|0
1631694950000|2021-09-15 08:35:50|9168.23|9168.23|9168.23|9168.23|9168.23|9168.23|9168.23|9168.23|0
1631694960000|2021-09-15 08:36:00|9167.86|9167.86|9168.89|9168.89|9168.89|9168.89|9167.59|9167.59|0
1631694970000|2021-09-15 08:36:10|9170.35|9170.35|9166.62|9166.62|9170.35|9170.35|9166.62|9166.62|0
1631694990000|2021-09-15 08:36:30|9166.35|9166.35|9166.07|9166.07|9166.35|9166.35|9166.07|9166.07|0
1631695030000|2021-09-15 08:37:10|9166.3|9166.3|9166.3|9166.3|9166.3|9166.3|9166.3|9166.3|0
1631695040000|2021-09-15 08:37:20|9166.57|9166.57|9166.57|9166.57|9166.57|9166.57|9166.57|9166.57|0
1631695060000|2021-09-15 08:37:40|9165.85|9165.85|9166.05|9166.05|9166.05|9166.05|9165.48|9165.48|0
1631695070000|2021-09-15 08:37:50|9166.28|9166.28|9165.99|9165.99|9166.28|9166.28|9165.99|9165.99|0
1631695090000|2021-09-15 08:38:10|9165.63|9165.63|9165.63|9165.63|9165.63|9165.63|9165.63|9165.63|0
1631695130000|2021-09-15 08:38:50|9163.36|9163.36|9163.36|9163.36|9163.36|9163.36|9163.36|9163.36|0
1631695140000|2021-09-15 08:39:00|9163.19|9163.19|9168.09|9168.09|9168.09|9168.09|9163.19|9163.19|0
1631695150000|2021-09-15 08:39:10|9167.91|9167.91|9167.91|9167.91|9167.91|9167.91|9167.91|9167.91|0
1631695170000|2021-09-15 08:39:30|9167.72|9167.72|9167.72|9167.72|9167.72|9167.72|9167.72|9167.72|0
1631695200000|2021-09-15 08:40:00|9168.09|9168.09|9168.66|9168.66|9168.66|9168.66|9168.09|9168.09|0
1631695210000|2021-09-15 08:40:10|9166.39|9166.39|9166.58|9166.58|9166.58|9166.58|9166.39|9166.39|0
1631695240000|2021-09-15 08:40:40|9168.84|9168.84|9168.84|9168.84|9168.84|9168.84|9168.84|9168.84|0
1631695250000|2021-09-15 08:40:50|9168.62|9168.62|9168.62|9168.62|9168.62|9168.62|9168.62|9168.62|0
1631695260000|2021-09-15 08:41:00|9168.33|9168.33|9168.33|9168.33|9168.33|9168.33|9168.33|9168.33|0
1631695270000|2021-09-15 08:41:10|9166.07|9166.07|9166.07|9166.07|9166.07|9166.07|9166.07|9166.07|0
1631695300000|2021-09-15 08:41:40|9165.78|9165.78|9165.72|9165.72|9165.78|9165.78|9165.49|9165.49|0
1631695330000|2021-09-15 08:42:10|9166.09|9166.09|9166.09|9166.09|9166.09|9166.09|9165.72|9165.72|0
1631695340000|2021-09-15 08:42:20|9166.46|9166.46|9166.46|9166.46|9166.46|9166.46|9166.46|9166.46|0
1631695370000|2021-09-15 08:42:50|9166.1|9166.1|9165.81|9165.81|9166.1|9166.1|9165.81|9165.81|0
1631695400000|2021-09-15 08:43:20|9166.09|9166.09|9166.09|9166.09|9166.09|9166.09|9166.09|9166.09|0
1631695410000|2021-09-15 08:43:30|9165.75|9165.75|9165.75|9165.75|9165.75|9165.75|9165.75|9165.75|0
1631695420000|2021-09-15 08:43:40|9165.46|9165.46|9165.46|9165.46|9165.46|9165.46|9165.46|9165.46|0
1631695440000|2021-09-15 08:44:00|9165.28|9165.28|9165.28|9165.28|9165.28|9165.28|9165.28|9165.28|0
1631695460000|2021-09-15 08:44:20|9165.56|9165.56|9165.56|9165.56|9165.56|9165.56|9165.56|9165.56|0
1631695480000|2021-09-15 08:44:40|9164.99|9164.99|9164.99|9164.99|9164.99|9164.99|9164.99|9164.99|0
1631695490000|2021-09-15 08:44:50|9164.76|9164.76|9164.54|9164.54|9164.76|9164.76|9164.54|9164.54|0
1631695510000|2021-09-15 08:45:10|9163.97|9163.97|9163.97|9163.97|9163.97|9163.97|9163.97|9163.97|0
1631695520000|2021-09-15 08:45:20|9164.25|9164.25|9164.07|9164.07|9164.25|9164.25|9164.07|9164.07|0
1631695540000|2021-09-15 08:45:40|9163.88|9163.88|9163.7|9163.7|9163.88|9163.88|9163.7|9163.7|0
1631695550000|2021-09-15 08:45:50|9163.88|9163.88|9163.88|9163.88|9163.88|9163.88|9163.88|9163.88|0
1631695590000|2021-09-15 08:46:30|9164.45|9164.45|9164.45|9164.45|9164.45|9164.45|9164.45|9164.45|0
1631695600000|2021-09-15 08:46:40|9164.62|9164.62|9164.62|9164.62|9164.62|9164.62|9164.62|9164.62|0
1631695610000|2021-09-15 08:46:50|9164.99|9164.99|9162.72|9162.72|9164.99|9164.99|9162.72|9162.72|0
1631695620000|2021-09-15 08:47:00|9163.27|9163.27|9163.46|9163.46|9163.46|9163.46|9163.27|9163.27|0
1631695630000|2021-09-15 08:47:10|9165.72|9165.72|9165.72|9165.72|9165.72|9165.72|9165.72|9165.72|0
1631695640000|2021-09-15 08:47:20|9167.99|9167.99|9167.99|9167.99|9167.99|9167.99|9167.99|9167.99|0
1631695650000|2021-09-15 08:47:30|9167.81|9167.81|9167.81|9167.81|9167.81|9167.81|9167.81|9167.81|0
1631695680000|2021-09-15 08:48:00|9167.44|9167.44|9165.18|9165.18|9167.44|9167.44|9165.18|9165.18|0
1631695710000|2021-09-15 08:48:30|9164.89|9164.89|9164.89|9164.89|9164.89|9164.89|9164.89|9164.89|0
1631695720000|2021-09-15 08:48:40|9162.62|9162.62|9162.62|9162.62|9162.62|9162.62|9162.62|9162.62|0
1631695750000|2021-09-15 08:49:10|9163.13|9163.13|9162.96|9162.96|9163.13|9163.13|9162.96|9162.96|0
1631695790000|2021-09-15 08:49:50|9160.7|9160.7|9160.7|9160.7|9160.7|9160.7|9160.7|9160.7|0
1631695800000|2021-09-15 08:50:00|9160.42|9160.42|9160.42|9160.42|9160.42|9160.42|9160.42|9160.42|0
1631695810000|2021-09-15 08:50:10|9159.97|9159.97|9159.97|9159.97|9159.97|9159.97|9159.97|9159.97|0
1631695820000|2021-09-15 08:50:20|9162.23|9162.23|9162.23|9162.23|9162.23|9162.23|9162.23|9162.23|0
1631695830000|2021-09-15 08:50:30|9162.51|9162.51|9162.51|9162.51|9162.51|9162.51|9162.51|9162.51|0
1631695840000|2021-09-15 08:50:40|9163.08|9163.08|9163.08|9163.08|9163.08|9163.08|9163.08|9163.08|0
1631695870000|2021-09-15 08:51:10|9162.49|9162.49|9162.3|9162.3|9162.49|9162.49|9162.3|9162.3|0
1631695880000|2021-09-15 08:51:20|9162.49|9162.49|9160.22|9160.22|9162.49|9162.49|9160.22|9160.22|0
1631695900000|2021-09-15 08:51:40|9160.4|9160.4|9160.4|9160.4|9160.4|9160.4|9160.4|9160.4|0
1631695930000|2021-09-15 08:52:10|9159.95|9159.95|9157.83|9157.83|9159.95|9159.95|9157.83|9157.83|0
1631695950000|2021-09-15 08:52:30|9155.57|9155.57|9155.57|9155.57|9155.57|9155.57|9155.57|9155.57|0
1631695960000|2021-09-15 08:52:40|9155.2|9155.2|9155.57|9155.57|9155.57|9155.57|9155.2|9155.2|0
1631695980000|2021-09-15 08:53:00|9156.14|9156.14|9158.77|9158.77|9158.77|9158.77|9156.14|9156.14|0
1631695990000|2021-09-15 08:53:10|9158.48|9158.48|9157.8|9157.8|9158.48|9158.48|9157.8|9157.8|0
1631696040000|2021-09-15 08:54:00|9157.43|9157.43|9156.97|9156.97|9157.43|9157.43|9156.97|9156.97|0
1631696060000|2021-09-15 08:54:20|9156.79|9156.79|9156.79|9156.79|9156.79|9156.79|9156.79|9156.79|0
1631696110000|2021-09-15 08:55:10|9156.62|9156.62|9156.44|9156.44|9156.62|9156.62|9156.25|9156.25|0
1631696120000|2021-09-15 08:55:20|9156.66|9156.66|9156.89|9156.89|9156.89|9156.89|9156.61|9156.61|0
1631696130000|2021-09-15 08:55:30|9156.32|9156.32|9160.85|9160.85|9160.85|9160.85|9156.32|9156.32|0
1631696180000|2021-09-15 08:56:20|9160.57|9160.57|9160.28|9160.28|9160.57|9160.57|9160.28|9160.28|0
1631696190000|2021-09-15 08:56:30|9160.05|9160.05|9160.05|9160.05|9160.05|9160.05|9160.05|9160.05|0
1631696210000|2021-09-15 08:56:50|9157.79|9157.79|9155.52|9155.52|9157.79|9157.79|9155.52|9155.52|0
1631696220000|2021-09-15 08:57:00|9155.35|9155.35|9154.81|9154.81|9155.54|9155.54|9154.81|9154.81|0
1631696250000|2021-09-15 08:57:30|9154.24|9154.24|9154.24|9154.24|9154.24|9154.24|9154.24|9154.24|0
1631696260000|2021-09-15 08:57:40|9154.6|9154.6|9154.24|9154.24|9154.6|9154.6|9154.24|9154.24|0
1631696270000|2021-09-15 08:57:50|9153.87|9153.87|9151.96|9151.96|9153.87|9153.87|9151.96|9151.96|0
1631696290000|2021-09-15 08:58:10|9154.22|9154.22|9151.96|9151.96|9154.22|9154.22|9151.96|9151.96|0
1631696320000|2021-09-15 08:58:40|9152.69|9152.69|9152.69|9152.69|9152.69|9152.69|9152.69|9152.69|0
1631696330000|2021-09-15 08:58:50|9153.05|9153.05|9153.6|9153.6|9153.6|9153.6|9153.05|9153.05|0
1631696350000|2021-09-15 08:59:10|9154.17|9154.17|9154.17|9154.17|9154.17|9154.17|9154.17|9154.17|0
1631696380000|2021-09-15 08:59:40|9153.89|9153.89|9153.89|9153.89|9153.89|9153.89|9153.89|9153.89|0
1631696390000|2021-09-15 08:59:50|9154.16|9154.16|9154.16|9154.16|9154.16|9154.16|9154.16|9154.16|0
1631696400000|2021-09-15 09:00:00|9153.8|9153.8|9153.44|9153.44|9153.8|9153.8|9153.44|9153.44|0
1631696430000|2021-09-15 09:00:30|9153.72|9153.72|9156.21|9156.21|9156.21|9156.21|9153.72|9153.72|0
1631696460000|2021-09-15 09:01:00|9155.99|9155.99|9155.31|9155.31|9155.99|9155.99|9155.31|9155.31|0
1631696510000|2021-09-15 09:01:50|9153.04|9153.04|9153.04|9153.04|9153.04|9153.04|9153.04|9153.04|0
1631696520000|2021-09-15 09:02:00|9153.33|9153.33|9153.33|9153.33|9153.33|9153.33|9153.33|9153.33|0
1631696530000|2021-09-15 09:02:10|9153.61|9153.61|9153.9|9153.9|9153.9|9153.9|9153.61|9153.61|0
1631696560000|2021-09-15 09:02:40|9154.26|9154.26|9154.63|9154.63|9154.63|9154.63|9154.26|9154.26|0
1631696580000|2021-09-15 09:03:00|9154.9|9154.9|9154.17|9154.17|9154.9|9154.9|9154.17|9154.17|0
1631696620000|2021-09-15 09:03:40|9153.81|9153.81|9154.09|9154.09|9154.09|9154.09|9153.81|9153.81|0
1631696630000|2021-09-15 09:03:50|9153.52|9153.52|9153.52|9153.52|9153.52|9153.52|9153.52|9153.52|0
1631696640000|2021-09-15 09:04:00|9152.67|9152.67|9152.67|9152.67|9152.67|9152.67|9152.67|9152.67|0
1631696650000|2021-09-15 09:04:10|9152.85|9152.85|9152.85|9152.85|9152.85|9152.85|9152.85|9152.85|0
1631696690000|2021-09-15 09:04:50|9153.4|9153.4|9155.95|9155.95|9155.95|9155.95|9153.4|9153.4|0
1631696710000|2021-09-15 09:05:10|9153.69|9153.69|9153.41|9153.41|9153.69|9153.69|9153.41|9153.41|0
1631696730000|2021-09-15 09:05:30|9153.58|9153.58|9152.58|9152.58|9153.58|9153.58|9152.58|9152.58|0
1631696740000|2021-09-15 09:05:40|9152.94|9152.94|9152.76|9152.76|9153.13|9153.13|9152.76|9152.76|0
1631696750000|2021-09-15 09:05:50|9152.53|9152.53|9152.37|9152.37|9152.53|9152.53|9152.37|9152.37|0
1631696760000|2021-09-15 09:06:00|9152.59|9152.59|9152.59|9152.59|9152.59|9152.59|9152.59|9152.59|0
1631696790000|2021-09-15 09:06:30|9154.86|9154.86|9154.86|9154.86|9154.86|9154.86|9154.86|9154.86|0
1631696820000|2021-09-15 09:07:00|9154.13|9154.13|9154.13|9154.13|9154.13|9154.13|9154.13|9154.13|0
1631696830000|2021-09-15 09:07:10|9153.76|9153.76|9150.85|9150.85|9153.76|9153.76|9150.85|9150.85|0
1631696840000|2021-09-15 09:07:20|9150.66|9150.66|9150.66|9150.66|9150.66|9150.66|9150.66|9150.66|0
1631696870000|2021-09-15 09:07:50|9150.48|9150.48|9150.48|9150.48|9150.48|9150.48|9150.48|9150.48|0
1631696880000|2021-09-15 09:08:00|9150.03|9150.03|9149.3|9149.3|9150.03|9150.03|9149.3|9149.3|0
1631696900000|2021-09-15 09:08:20|9149.58|9149.58|9149.58|9149.58|9149.58|9149.58|9149.58|9149.58|0
1631696920000|2021-09-15 09:08:40|9149.95|9149.95|9148.86|9148.86|9149.95|9149.95|9148.86|9148.86|0
1631696930000|2021-09-15 09:08:50|9148.57|9148.57|9148.57|9148.57|9148.57|9148.57|9148.57|9148.57|0
1631696940000|2021-09-15 09:09:00|9148|9148|9148|9148|9148|9148|9148|9148|0
1631696950000|2021-09-15 09:09:10|9148.36|9148.36|9147.51|9147.51|9148.36|9148.36|9147.51|9147.51|0
1631696970000|2021-09-15 09:09:30|9147.22|9147.22|9147.79|9147.79|9147.79|9147.79|9147.22|9147.22|0
1631697000000|2021-09-15 09:10:00|9148.07|9148.07|9148.07|9148.07|9148.07|9148.07|9148.07|9148.07|0
1631697010000|2021-09-15 09:10:10|9150.7|9150.7|9150.7|9150.7|9150.7|9150.7|9150.7|9150.7|0
1631697030000|2021-09-15 09:10:30|9150.34|9150.34|9150.34|9150.34|9150.34|9150.34|9150.34|9150.34|0
1631697060000|2021-09-15 09:11:00|9150.05|9150.05|9149.23|9149.23|9150.05|9150.05|9149.23|9149.23|0
1631697070000|2021-09-15 09:11:10|9149.05|9149.05|9147.28|9147.28|9149.05|9149.05|9147.28|9147.28|0
1631697080000|2021-09-15 09:11:20|9146.94|9146.94|9146.94|9146.94|9146.94|9146.94|9146.94|9146.94|0
1631697090000|2021-09-15 09:11:30|9147.51|9147.51|9147.51|9147.51|9147.51|9147.51|9147.51|9147.51|0
1631697140000|2021-09-15 09:12:20|9147.28|9147.28|9147.28|9147.28|9147.28|9147.28|9147.28|9147.28|0
1631697200000|2021-09-15 09:13:20|9146.92|9146.92|9146.92|9146.92|9146.92|9146.92|9146.92|9146.92|0
1631697220000|2021-09-15 09:13:40|9146.63|9146.63|9146.35|9146.35|9146.63|9146.63|9146.35|9146.35|0
1631697230000|2021-09-15 09:13:50|9146.17|9146.17|9146.53|9146.53|9146.53|9146.53|9146.17|9146.17|0
1631697240000|2021-09-15 09:14:00|9144.26|9144.26|9144.26|9144.26|9144.26|9144.26|9144.26|9144.26|0
1631697260000|2021-09-15 09:14:20|9144.43|9144.43|9144.43|9144.43|9144.43|9144.43|9144.43|9144.43|0
1631697290000|2021-09-15 09:14:50|9144.25|9144.25|9144.25|9144.25|9144.25|9144.25|9144.25|9144.25|0
1631697300000|2021-09-15 09:15:00|9143.7|9143.7|9142.68|9142.68|9143.7|9143.7|9141.15|9141.15|0
1631697310000|2021-09-15 09:15:10|9141.95|9141.95|9141.95|9141.95|9141.95|9141.95|9141.95|9141.95|0
1631697330000|2021-09-15 09:15:30|9144.22|9144.22|9144.22|9144.22|9144.22|9144.22|9144.22|9144.22|0
1631697370000|2021-09-15 09:16:10|9143.86|9143.86|9144.79|9144.79|9144.79|9144.79|9143.86|9143.86|0
1631697410000|2021-09-15 09:16:50|9145.08|9145.08|9145.08|9145.08|9145.08|9145.08|9145.08|9145.08|0
1631697420000|2021-09-15 09:17:00|9142.81|9142.81|9142.81|9142.81|9142.81|9142.81|9142.81|9142.81|0
1631697430000|2021-09-15 09:17:10|9143.1|9143.1|9143.1|9143.1|9143.1|9143.1|9143.1|9143.1|0
1631697450000|2021-09-15 09:17:30|9142.73|9142.73|9142.73|9142.73|9142.73|9142.73|9142.73|9142.73|0
1631697480000|2021-09-15 09:18:00|9143.1|9143.1|9143.1|9143.1|9143.1|9143.1|9143.1|9143.1|0
1631697520000|2021-09-15 09:18:40|9143.38|9143.38|9143.1|9143.1|9143.38|9143.38|9143.1|9143.1|0
1631697530000|2021-09-15 09:18:50|9143.37|9143.37|9143.56|9143.56|9143.56|9143.56|9143.37|9143.37|0
1631697540000|2021-09-15 09:19:00|9143.92|9143.92|9144.49|9144.49|9144.49|9144.49|9143.92|9143.92|0
1631697550000|2021-09-15 09:19:10|9144.95|9144.95|9144.95|9144.95|9144.95|9144.95|9144.95|9144.95|0
1631697580000|2021-09-15 09:19:40|9147.21|9147.21|9144.95|9144.95|9147.21|9147.21|9144.95|9144.95|0
1631697590000|2021-09-15 09:19:50|9146.08|9146.08|9146.08|9146.08|9146.08|9146.08|9146.08|9146.08|0
1631697610000|2021-09-15 09:20:10|9146.44|9146.44|9145.71|9145.71|9146.44|9146.44|9145.71|9145.71|0
1631697620000|2021-09-15 09:20:20|9146.44|9146.44|9146.67|9146.67|9146.9|9146.9|9146.44|9146.44|0
1631697640000|2021-09-15 09:20:40|9146.12|9146.12|9145.89|9145.89|9146.12|9146.12|9145.89|9145.89|0
1631697650000|2021-09-15 09:20:50|9146.18|9146.18|9143.91|9143.91|9146.18|9146.18|9143.91|9143.91|0
1631697660000|2021-09-15 09:21:00|9141.64|9141.64|9141.64|9141.64|9141.64|9141.64|9141.64|9141.64|0
1631697700000|2021-09-15 09:21:40|9141.36|9141.36|9140.15|9140.15|9141.53|9141.53|9140.15|9140.15|0
1631697710000|2021-09-15 09:21:50|9139.78|9139.78|9139.61|9139.61|9139.78|9139.78|9138.69|9138.69|0
1631697730000|2021-09-15 09:22:10|9139.32|9139.32|9140.2|9140.2|9140.2|9140.2|9139.32|9139.32|0
1631697750000|2021-09-15 09:22:30|9140.02|9140.02|9140.02|9140.02|9140.02|9140.02|9140.02|9140.02|0
1631697760000|2021-09-15 09:22:40|9140.57|9140.57|9141.02|9141.02|9141.02|9141.02|9140.57|9140.57|0
1631697770000|2021-09-15 09:22:50|9141.31|9141.31|9141.31|9141.31|9141.31|9141.31|9141.31|9141.31|0
1631697780000|2021-09-15 09:23:00|9140.85|9140.85|9141.59|9141.59|9141.59|9141.59|9140.85|9140.85|0
1631697810000|2021-09-15 09:23:30|9141.3|9141.3|9141.96|9141.96|9141.96|9141.96|9141.3|9141.3|0
1631697820000|2021-09-15 09:23:40|9141.39|9141.39|9141.39|9141.39|9141.39|9141.39|9141.39|9141.39|0
1631697830000|2021-09-15 09:23:50|9140.65|9140.65|9140.65|9140.65|9140.65|9140.65|9140.65|9140.65|0
1631697840000|2021-09-15 09:24:00|9140.42|9140.42|9139.72|9139.72|9140.42|9140.42|9139.72|9139.72|0
1631697860000|2021-09-15 09:24:20|9139.36|9139.36|9139.13|9139.13|9139.36|9139.36|9139.13|9139.13|0
1631697870000|2021-09-15 09:24:30|9137.7|9137.7|9137.7|9137.7|9137.7|9137.7|9137.7|9137.7|0
1631697900000|2021-09-15 09:25:00|9137.98|9137.98|9137.61|9137.61|9137.98|9137.98|9137.61|9137.61|0
1631697910000|2021-09-15 09:25:10|9136.88|9136.88|9136.88|9136.88|9136.88|9136.88|9136.88|9136.88|0
1631697920000|2021-09-15 09:25:20|9136.65|9136.65|9136.47|9136.47|9136.65|9136.65|9136.47|9136.47|0
1631697930000|2021-09-15 09:25:30|9137.04|9137.04|9137.04|9137.04|9137.04|9137.04|9137.04|9137.04|0
1631697960000|2021-09-15 09:26:00|9136.76|9136.76|9137.32|9137.32|9137.32|9137.32|9136.76|9136.76|0
1631697970000|2021-09-15 09:26:10|9137.95|9137.95|9138.51|9138.51|9138.51|9138.51|9137.95|9137.95|0
1631697980000|2021-09-15 09:26:20|9140.77|9140.77|9139.08|9139.08|9141.34|9141.34|9139.08|9139.08|0
1631698000000|2021-09-15 09:26:40|9138.79|9138.79|9138.79|9138.79|9138.79|9138.79|9138.79|9138.79|0
1631698010000|2021-09-15 09:26:50|9138.97|9138.97|9138.97|9138.97|9138.97|9138.97|9138.97|9138.97|0
1631698020000|2021-09-15 09:27:00|9139.25|9139.25|9141.24|9141.24|9141.24|9141.24|9138.97|9138.97|0
1631698030000|2021-09-15 09:27:10|9140.87|9140.87|9140.65|9140.65|9140.87|9140.87|9140.65|9140.65|0
1631698040000|2021-09-15 09:27:20|9140.19|9140.19|9140.19|9140.19|9140.19|9140.19|9140.19|9140.19|0
1631698050000|2021-09-15 09:27:30|9139.1|9139.1|9138.73|9138.73|9139.1|9139.1|9138.73|9138.73|0
1631698060000|2021-09-15 09:27:40|9141|9141|9141|9141|9141|9141|9141|9141|0
1631698100000|2021-09-15 09:28:20|9140.43|9140.43|9140.14|9140.14|9140.43|9140.43|9139.86|9139.86|0
1631698110000|2021-09-15 09:28:30|9141.05|9141.05|9140.66|9140.66|9141.34|9141.34|9140.66|9140.66|0
1631698120000|2021-09-15 09:28:40|9140.43|9140.43|9141|9141|9141|9141|9140.43|9140.43|0
1631698130000|2021-09-15 09:28:50|9141.36|9141.36|9141.36|9141.36|9141.36|9141.36|9141.36|9141.36|0
1631698140000|2021-09-15 09:29:00|9140.64|9140.64|9140.64|9140.64|9140.64|9140.64|9140.64|9140.64|0
1631698160000|2021-09-15 09:29:20|9140.86|9140.86|9140.86|9140.86|9140.86|9140.86|9140.86|9140.86|0
1631698200000|2021-09-15 09:30:00|9141.14|9141.14|9142.14|9142.14|9142.14|9142.14|9141.14|9141.14|0
1631698220000|2021-09-15 09:30:20|9141.77|9141.77|9141.39|9141.39|9141.96|9141.96|9141.39|9141.39|0
1631698230000|2021-09-15 09:30:30|9141.67|9141.67|9141.49|9141.49|9141.67|9141.67|9141.49|9141.49|0
1631698270000|2021-09-15 09:31:10|9140.92|9140.92|9140.92|9140.92|9140.92|9140.92|9140.92|9140.92|0
1631698290000|2021-09-15 09:31:30|9141.37|9141.37|9141.37|9141.37|9141.37|9141.37|9141.37|9141.37|0
1631698300000|2021-09-15 09:31:40|9141.94|9141.94|9141.94|9141.94|9141.94|9141.94|9141.94|9141.94|0
1631698320000|2021-09-15 09:32:00|9142.49|9142.49|9142.49|9142.49|9142.49|9142.49|9142.49|9142.49|0
1631698400000|2021-09-15 09:33:20|9142.22|9142.22|9141.38|9141.38|9142.22|9142.22|9141.38|9141.38|0
1631698480000|2021-09-15 09:34:40|9142.24|9142.24|9142.24|9142.24|9142.24|9142.24|9142.24|9142.24|0
1631698490000|2021-09-15 09:34:50|9141.51|9141.51|9141.61|9141.61|9141.61|9141.61|9140.42|9140.42|0
1631698510000|2021-09-15 09:35:10|9141.1|9141.1|9141.27|9141.27|9141.27|9141.27|9141.1|9141.1|0
1631698540000|2021-09-15 09:35:40|9140.7|9140.7|9140.7|9140.7|9140.7|9140.7|9140.7|9140.7|0
1631698550000|2021-09-15 09:35:50|9142.96|9142.96|9142.96|9142.96|9142.96|9142.96|9142.96|9142.96|0
1631698560000|2021-09-15 09:36:00|9143.33|9143.33|9143.33|9143.33|9143.33|9143.33|9143.33|9143.33|0
1631698570000|2021-09-15 09:36:10|9143.9|9143.9|9143.9|9143.9|9143.9|9143.9|9143.9|9143.9|0
1631698580000|2021-09-15 09:36:20|9144.18|9144.18|9144.18|9144.18|9144.18|9144.18|9144.18|9144.18|0
1631698600000|2021-09-15 09:36:40|9144.46|9144.46|9145.03|9145.03|9145.03|9145.03|9144.46|9144.46|0
1631698610000|2021-09-15 09:36:50|9144.46|9144.46|9144.75|9144.75|9144.75|9144.75|9144.46|9144.46|0
1631698640000|2021-09-15 09:37:20|9144.46|9144.46|9144.18|9144.18|9144.46|9144.46|9144.18|9144.18|0
1631698660000|2021-09-15 09:37:40|9144.46|9144.46|9143.64|9143.64|9144.46|9144.46|9143.64|9143.64|0
1631698710000|2021-09-15 09:38:30|9142.91|9142.91|9142.91|9142.91|9142.91|9142.91|9142.91|9142.91|0
1631698730000|2021-09-15 09:38:50|9143.27|9143.27|9141|9141|9143.27|9143.27|9141|9141|0
1631698790000|2021-09-15 09:39:50|9140.64|9140.64|9140.64|9140.64|9140.64|9140.64|9140.64|9140.64|0
1631698800000|2021-09-15 09:40:00|9140.92|9140.92|9140.55|9140.55|9140.92|9140.92|9140.55|9140.55|0
1631698890000|2021-09-15 09:41:30|9140.84|9140.84|9140.84|9140.84|9140.84|9140.84|9140.84|9140.84|0
1631698900000|2021-09-15 09:41:40|9140.55|9140.55|9140.55|9140.55|9140.55|9140.55|9140.55|9140.55|0
1631698910000|2021-09-15 09:41:50|9141.38|9141.38|9141.66|9141.66|9141.66|9141.66|9141.38|9141.38|0
1631698920000|2021-09-15 09:42:00|9141.48|9141.48|9139.39|9139.39|9141.48|9141.48|9139.39|9139.39|0
1631698940000|2021-09-15 09:42:20|9139.1|9139.1|9139.1|9139.1|9139.1|9139.1|9139.1|9139.1|0
1631698950000|2021-09-15 09:42:30|9139.67|9139.67|9139.11|9139.11|9139.67|9139.67|9139.11|9139.11|0
1631698960000|2021-09-15 09:42:40|9138.75|9138.75|9138.75|9138.75|9138.75|9138.75|9138.52|9138.52|0
1631698970000|2021-09-15 09:42:50|9139.03|9139.03|9139.03|9139.03|9139.03|9139.03|9139.03|9139.03|0
1631698980000|2021-09-15 09:43:00|9139.4|9139.4|9139.76|9139.76|9139.76|9139.76|9139.4|9139.4|0
1631698990000|2021-09-15 09:43:10|9139.99|9139.99|9140.36|9140.36|9140.36|9140.36|9139.99|9139.99|0
1631699070000|2021-09-15 09:44:30|9140.64|9140.64|9140.64|9140.64|9140.64|9140.64|9140.64|9140.64|0
1631699080000|2021-09-15 09:44:40|9142.91|9142.91|9140.36|9140.36|9142.91|9142.91|9140.36|9140.36|0
1631699130000|2021-09-15 09:45:30|9140.93|9140.93|9140.64|9140.64|9140.93|9140.93|9140.64|9140.64|0
1631699140000|2021-09-15 09:45:40|9141.21|9141.21|9141.21|9141.21|9141.21|9141.21|9141.21|9141.21|0
1631699150000|2021-09-15 09:45:50|9141.67|9141.67|9142.42|9142.42|9142.42|9142.42|9141.67|9141.67|0
1631699160000|2021-09-15 09:46:00|9143.88|9143.88|9144.05|9144.05|9144.06|9144.06|9143.88|9143.88|0
1631699180000|2021-09-15 09:46:20|9144.33|9144.33|9144.33|9144.33|9144.33|9144.33|9144.33|9144.33|0
1631699190000|2021-09-15 09:46:30|9144.7|9144.7|9145.52|9145.52|9145.52|9145.52|9144.7|9144.7|0
1631699220000|2021-09-15 09:47:00|9145.75|9145.75|9146.55|9146.55|9146.89|9146.89|9145.75|9145.75|0
1631699230000|2021-09-15 09:47:10|9146.73|9146.73|9146.73|9146.73|9146.73|9146.73|9146.73|9146.73|0
1631699240000|2021-09-15 09:47:20|9147.1|9147.1|9147.1|9147.1|9147.1|9147.1|9147.1|9147.1|0
1631699250000|2021-09-15 09:47:30|9147.65|9147.65|9147.92|9147.92|9147.92|9147.92|9147.65|9147.65|0
1631699260000|2021-09-15 09:47:40|9148.47|9148.47|9148.47|9148.47|9148.47|9148.47|9148.47|9148.47|0
1631699270000|2021-09-15 09:47:50|9148.19|9148.19|9148.19|9148.19|9148.19|9148.19|9148.19|9148.19|0
1631699290000|2021-09-15 09:48:10|9148.01|9148.01|9148.01|9148.01|9148.01|9148.01|9148.01|9148.01|0
1631699340000|2021-09-15 09:49:00|9147.64|9147.64|9146.99|9146.99|9147.64|9147.64|9146.99|9146.99|0
1631699370000|2021-09-15 09:49:30|9147.28|9147.28|9147.56|9147.56|9147.56|9147.56|9147.28|9147.28|0
1631699390000|2021-09-15 09:49:50|9146.73|9146.73|9146.73|9146.73|9146.73|9146.73|9146.73|9146.73|0
1631699400000|2021-09-15 09:50:00|9147.1|9147.1|9147.65|9147.65|9147.65|9147.65|9147.1|9147.1|0
1631699410000|2021-09-15 09:50:10|9148.02|9148.02|9148.02|9148.02|9148.02|9148.02|9148.02|9148.02|0
1631699420000|2021-09-15 09:50:20|9148.39|9148.39|9148.67|9148.67|9148.67|9148.67|9148.39|9148.39|0
1631699440000|2021-09-15 09:50:40|9150.94|9150.94|9149.24|9149.24|9151.51|9151.51|9149.24|9149.24|0
1631699450000|2021-09-15 09:50:50|9148.96|9148.96|9148.49|9148.49|9148.96|9148.96|9148.49|9148.49|0
1631699460000|2021-09-15 09:51:00|9148.2|9148.2|9148.02|9148.02|9148.2|9148.2|9148.02|9148.02|0
1631699480000|2021-09-15 09:51:20|9148.36|9148.36|9148.36|9148.36|9148.36|9148.36|9148.36|9148.36|0
1631699490000|2021-09-15 09:51:30|9148.17|9148.17|9147.72|9147.72|9148.17|9148.17|9147.72|9147.72|0
1631699510000|2021-09-15 09:51:50|9147.35|9147.35|9148.08|9148.08|9148.08|9148.08|9147.35|9147.35|0
1631699560000|2021-09-15 09:52:40|9148.88|9148.88|9148.88|9148.88|9148.88|9148.88|9148.88|9148.88|0
1631699570000|2021-09-15 09:52:50|9148.65|9148.65|9149.21|9149.21|9149.21|9149.21|9148.65|9148.65|0
1631699590000|2021-09-15 09:53:10|9148.84|9148.84|9148.84|9148.84|9148.84|9148.84|9148.84|9148.84|0
1631699600000|2021-09-15 09:53:20|9149.13|9149.13|9151.39|9151.39|9151.39|9151.39|9149.13|9149.13|0
1631699630000|2021-09-15 09:53:50|9151.58|9151.58|9151.58|9151.58|9151.58|9151.58|9151.58|9151.58|0
1631699650000|2021-09-15 09:54:10|9152.03|9152.03|9152.03|9152.03|9152.03|9152.03|9152.03|9152.03|0
1631699700000|2021-09-15 09:55:00|9152.4|9152.4|9152.68|9152.68|9152.68|9152.68|9152.4|9152.4|0
1631699710000|2021-09-15 09:55:10|9152.91|9152.91|9152.91|9152.91|9152.91|9152.91|9152.54|9152.54|0
1631699750000|2021-09-15 09:55:50|9153.2|9153.2|9153.48|9153.48|9153.48|9153.48|9153.2|9153.2|0
1631699760000|2021-09-15 09:56:00|9155.3|9155.3|9155.3|9155.3|9155.3|9155.3|9155.3|9155.3|0
1631699770000|2021-09-15 09:56:10|9155.88|9155.88|9156.33|9156.33|9156.33|9156.33|9155.88|9155.88|0
1631699780000|2021-09-15 09:56:20|9156.56|9156.56|9156.92|9156.92|9156.92|9156.92|9156.56|9156.56|0
1631699790000|2021-09-15 09:56:30|9157.47|9157.47|9157.29|9157.29|9157.47|9157.47|9156.74|9156.74|0
1631699800000|2021-09-15 09:56:40|9157.48|9157.48|9157.84|9157.84|9157.84|9157.84|9157.48|9157.48|0
1631699810000|2021-09-15 09:56:50|9155.58|9155.58|9155.58|9155.58|9155.58|9155.58|9155.58|9155.58|0
1631699820000|2021-09-15 09:57:00|9155.21|9155.21|9155.39|9155.39|9155.39|9155.39|9155.21|9155.21|0
1631699840000|2021-09-15 09:57:20|9155.76|9155.76|9155.94|9155.94|9155.94|9155.94|9155.57|9155.57|0
1631699850000|2021-09-15 09:57:30|9156.11|9156.11|9156.11|9156.11|9156.11|9156.11|9156.11|9156.11|0
1631699860000|2021-09-15 09:57:40|9156.47|9156.47|9156.47|9156.47|9156.47|9156.47|9156.47|9156.47|0
1631699870000|2021-09-15 09:57:50|9156.11|9156.11|9155.74|9155.74|9156.11|9156.11|9155.74|9155.74|0
1631699880000|2021-09-15 09:58:00|9158|9158|9158.19|9158.19|9158.19|9158.19|9158|9158|0
1631699890000|2021-09-15 09:58:10|9158.37|9158.37|9158.37|9158.37|9158.37|9158.37|9158.37|9158.37|0
1631699900000|2021-09-15 09:58:20|9157.64|9157.64|9157.64|9157.64|9157.64|9157.64|9157.64|9157.64|0
1631699910000|2021-09-15 09:58:30|9157.93|9157.93|9157.93|9157.93|9157.93|9157.93|9157.93|9157.93|0
1631699920000|2021-09-15 09:58:40|9157.74|9157.74|9157.38|9157.38|9157.74|9157.74|9157.38|9157.38|0
1631699960000|2021-09-15 09:59:20|9157.56|9157.56|9157.56|9157.56|9157.56|9157.56|9157.56|9157.56|0
1631699970000|2021-09-15 09:59:30|9157.2|9157.2|9157.2|9157.2|9157.2|9157.2|9157.2|9157.2|0
1631700010000|2021-09-15 10:00:10|9156.91|9156.91|9156.91|9156.91|9156.91|9156.91|9156.91|9156.91|0
1631700050000|2021-09-15 10:00:50|9157.14|9157.14|9157.5|9157.5|9157.5|9157.5|9157.14|9157.14|0
1631700060000|2021-09-15 10:01:00|9158.05|9158.05|9155.79|9155.79|9158.05|9158.05|9155.79|9155.79|0
1631700080000|2021-09-15 10:01:20|9155.6|9155.6|9155.24|9155.24|9155.6|9155.6|9155.24|9155.24|0
1631700090000|2021-09-15 10:01:30|9155.07|9155.07|9155.41|9155.41|9155.41|9155.41|9155.07|9155.07|0
1631700100000|2021-09-15 10:01:40|9155.77|9155.77|9155.77|9155.77|9155.77|9155.77|9155.77|9155.77|0
1631700110000|2021-09-15 10:01:50|9156.14|9156.14|9155.77|9155.77|9156.14|9156.14|9155.77|9155.77|0
1631700120000|2021-09-15 10:02:00|9155.96|9155.96|9155.96|9155.96|9155.96|9155.96|9155.96|9155.96|0
1631700140000|2021-09-15 10:02:20|9155.67|9155.67|9155.31|9155.31|9155.67|9155.67|9155.31|9155.31|0
1631700150000|2021-09-15 10:02:30|9155.08|9155.08|9155.08|9155.08|9155.08|9155.08|9155.08|9155.08|0
1631700170000|2021-09-15 10:02:50|9155.37|9155.37|9155.37|9155.37|9155.37|9155.37|9155.37|9155.37|0
1631700180000|2021-09-15 10:03:00|9155.08|9155.08|9155.08|9155.08|9155.08|9155.08|9155.08|9155.08|0
1631700200000|2021-09-15 10:03:20|9154.35|9154.35|9154.35|9154.35|9154.35|9154.35|9154.35|9154.35|0
1631700240000|2021-09-15 10:04:00|9154.07|9154.07|9153.79|9153.79|9154.07|9154.07|9153.79|9153.79|0
1631700250000|2021-09-15 10:04:10|9153.5|9153.5|9153.5|9153.5|9153.5|9153.5|9153.5|9153.5|0
1631700280000|2021-09-15 10:04:40|9153.79|9153.79|9153.42|9153.42|9153.79|9153.79|9153.42|9153.42|0
1631700290000|2021-09-15 10:04:50|9152.69|9152.69|9152.69|9152.69|9153.06|9153.06|9152.69|9152.69|0
1631700300000|2021-09-15 10:05:00|9152.33|9152.33|9152.33|9152.33|9152.33|9152.33|9151.6|9151.6|0
1631700360000|2021-09-15 10:06:00|9151.6|9151.6|9149.33|9149.33|9151.6|9151.6|9149.33|9149.33|0
1631700400000|2021-09-15 10:06:40|9149.7|9149.7|9150.06|9150.06|9150.06|9150.06|9149.7|9149.7|0
1631700420000|2021-09-15 10:07:00|9150.34|9150.34|9150.34|9150.34|9150.34|9150.34|9150.34|9150.34|0
1631700440000|2021-09-15 10:07:20|9150.56|9150.56|9150.79|9150.79|9150.79|9150.79|9150.56|9150.56|0
1631700450000|2021-09-15 10:07:30|9151.08|9151.08|9151.08|9151.08|9151.08|9151.08|9151.08|9151.08|0
1631700470000|2021-09-15 10:07:50|9153.34|9153.34|9153.34|9153.34|9153.34|9153.34|9153.34|9153.34|0
1631700490000|2021-09-15 10:08:10|9152.89|9152.89|9152.89|9152.89|9152.89|9152.89|9152.89|9152.89|0
1631700500000|2021-09-15 10:08:20|9152.32|9152.32|9152.03|9152.03|9152.32|9152.32|9152.03|9152.03|0
1631700510000|2021-09-15 10:08:30|9151.66|9151.66|9151.3|9151.3|9151.66|9151.66|9151.3|9151.3|0
1631700520000|2021-09-15 10:08:40|9150.57|9150.57|9150.1|9150.1|9150.57|9150.57|9150.1|9150.1|0
1631700610000|2021-09-15 10:10:10|9149.91|9149.91|9149.73|9149.73|9149.91|9149.91|9149.73|9149.73|0
1631700620000|2021-09-15 10:10:20|9149.46|9149.46|9148.15|9148.15|9149.46|9149.46|9148.15|9148.15|0
1631700630000|2021-09-15 10:10:30|9147.79|9147.79|9147.79|9147.79|9147.79|9147.79|9147.79|9147.79|0
1631700640000|2021-09-15 10:10:40|9145.52|9145.52|9145.52|9145.52|9145.52|9145.52|9145.52|9145.52|0
1631700650000|2021-09-15 10:10:50|9145.69|9145.69|9145.35|9145.35|9145.69|9145.69|9145.35|9145.35|0
1631700660000|2021-09-15 10:11:00|9145.13|9145.13|9142.86|9142.86|9145.13|9145.13|9142.86|9142.86|0
1631700670000|2021-09-15 10:11:10|9142.58|9142.58|9142.58|9142.58|9142.58|9142.58|9142.58|9142.58|0
1631700680000|2021-09-15 10:11:20|9142.75|9142.75|9143.2|9143.2|9143.2|9143.2|9142.75|9142.75|0
1631700690000|2021-09-15 10:11:30|9143.49|9143.49|9143.49|9143.49|9143.49|9143.49|9143.49|9143.49|0
1631700700000|2021-09-15 10:11:40|9143.66|9143.66|9143.66|9143.66|9143.66|9143.66|9143.66|9143.66|0
1631700720000|2021-09-15 10:12:00|9143.94|9143.94|9143.66|9143.66|9143.94|9143.94|9143.66|9143.66|0
1631700810000|2021-09-15 10:13:30|9145.92|9145.92|9145.92|9145.92|9145.92|9145.92|9145.92|9145.92|0
1631700820000|2021-09-15 10:13:40|9146.38|9146.38|9146.38|9146.38|9146.38|9146.38|9146.38|9146.38|0
1631700830000|2021-09-15 10:13:50|9146.15|9146.15|9146.15|9146.15|9146.15|9146.15|9146.15|9146.15|0
1631700860000|2021-09-15 10:14:20|9146.51|9146.51|9146.51|9146.51|9146.51|9146.51|9146.51|9146.51|0
1631700870000|2021-09-15 10:14:30|9146.8|9146.8|9147.16|9147.16|9147.16|9147.16|9146.8|9146.8|0
1631700890000|2021-09-15 10:14:50|9146.99|9146.99|9146.99|9146.99|9146.99|9146.99|9146.99|9146.99|0
1631700900000|2021-09-15 10:15:00|9146.71|9146.71|9146.71|9146.71|9146.71|9146.71|9146.71|9146.71|0
1631700910000|2021-09-15 10:15:10|9146.42|9146.42|9146.42|9146.42|9146.42|9146.42|9146.42|9146.42|0
1631700930000|2021-09-15 10:15:30|9146.2|9146.2|9146.2|9146.2|9146.2|9146.2|9146.2|9146.2|0
1631700960000|2021-09-15 10:16:00|9145.83|9145.83|9145.66|9145.66|9145.94|9145.94|9145.19|9145.19|0
1631700970000|2021-09-15 10:16:10|9145.47|9145.47|9145.66|9145.66|9145.66|9145.66|9145.47|9145.47|0
1631700990000|2021-09-15 10:16:30|9145.37|9145.37|9145.37|9145.37|9145.37|9145.37|9145.37|9145.37|0
1631701010000|2021-09-15 10:16:50|9145.6|9145.6|9145.05|9145.05|9145.6|9145.6|9145.05|9145.05|0
1631701030000|2021-09-15 10:17:10|9145.41|9145.41|9145.41|9145.41|9145.41|9145.41|9145.41|9145.41|0
1631701040000|2021-09-15 10:17:20|9145.78|9145.78|9145.49|9145.49|9145.78|9145.78|9145.49|9145.49|0
1631701080000|2021-09-15 10:18:00|9144.58|9144.58|9144.58|9144.58|9144.58|9144.58|9144.58|9144.58|0
1631701090000|2021-09-15 10:18:10|9144.21|9144.21|9144.21|9144.21|9144.21|9144.21|9144.21|9144.21|0
1631701110000|2021-09-15 10:18:30|9143.93|9143.93|9143.38|9143.38|9143.93|9143.93|9142.28|9142.28|0
1631701120000|2021-09-15 10:18:40|9143.66|9143.66|9143.71|9143.71|9143.98|9143.98|9143.43|9143.43|0
1631701160000|2021-09-15 10:19:20|9143.54|9143.54|9146.09|9146.09|9146.09|9146.09|9143.54|9143.54|0
1631701170000|2021-09-15 10:19:30|9145.81|9145.81|9146.09|9146.09|9146.09|9146.09|9145.81|9145.81|0
1631701180000|2021-09-15 10:19:40|9146.37|9146.37|9146.37|9146.37|9146.37|9146.37|9146.37|9146.37|0
1631701190000|2021-09-15 10:19:50|9146.56|9146.56|9146.56|9146.56|9146.56|9146.56|9146.56|9146.56|0
1631701230000|2021-09-15 10:20:30|9146.73|9146.73|9146.73|9146.73|9146.73|9146.73|9146.73|9146.73|0
1631701240000|2021-09-15 10:20:40|9144.46|9144.46|9144.23|9144.23|9144.46|9144.46|9144.23|9144.23|0
1631701260000|2021-09-15 10:21:00|9143.87|9143.87|9143.69|9143.69|9143.87|9143.87|9143.69|9143.69|0
1631701300000|2021-09-15 10:21:40|9143.96|9143.96|9143.96|9143.96|9143.96|9143.96|9143.96|9143.96|0
1631701320000|2021-09-15 10:22:00|9143.73|9143.73|9143.51|9143.51|9143.73|9143.73|9143.51|9143.51|0
1631701330000|2021-09-15 10:22:10|9143.68|9143.68|9143.68|9143.68|9143.68|9143.68|9143.68|9143.68|0
1631701380000|2021-09-15 10:23:00|9143.13|9143.13|9143.13|9143.13|9143.13|9143.13|9143.13|9143.13|0
1631701390000|2021-09-15 10:23:10|9142.85|9142.85|9142.85|9142.85|9142.85|9142.85|9142.85|9142.85|0
1631701400000|2021-09-15 10:23:20|9145.12|9145.12|9145.12|9145.12|9145.12|9145.12|9145.12|9145.12|0
1631701410000|2021-09-15 10:23:30|9145.34|9145.34|9145.34|9145.34|9145.34|9145.34|9145.34|9145.34|0
1631701440000|2021-09-15 10:24:00|9147.61|9147.61|9147.61|9147.61|9147.61|9147.61|9147.61|9147.61|0
1631701470000|2021-09-15 10:24:30|9147.24|9147.24|9147.24|9147.24|9147.24|9147.24|9147.24|9147.24|0
1631701480000|2021-09-15 10:24:40|9147.53|9147.53|9147.53|9147.53|9147.53|9147.53|9147.53|9147.53|0
1631701490000|2021-09-15 10:24:50|9148.39|9148.39|9148.67|9148.67|9148.67|9148.67|9148.39|9148.39|0
1631701500000|2021-09-15 10:25:00|9148.86|9148.86|9148.86|9148.86|9148.86|9148.86|9148.86|9148.86|0
1631701520000|2021-09-15 10:25:20|9149.14|9149.14|9149.43|9149.43|9149.43|9149.43|9149.14|9149.14|0
1631701530000|2021-09-15 10:25:30|9149.79|9149.79|9150.36|9150.36|9150.36|9150.36|9149.79|9149.79|0
1631701540000|2021-09-15 10:25:40|9150.08|9150.08|9150.16|9150.16|9150.44|9150.44|9150.08|9150.08|0
1631701570000|2021-09-15 10:26:10|9150.44|9150.44|9150.44|9150.44|9150.44|9150.44|9150.44|9150.44|0
1631701580000|2021-09-15 10:26:20|9150.73|9150.73|9151.56|9151.56|9151.56|9151.56|9150.73|9150.73|0
1631701600000|2021-09-15 10:26:40|9151.85|9151.85|9151.85|9151.85|9152.14|9152.14|9151.85|9151.85|0
1631701610000|2021-09-15 10:26:50|9152.14|9152.14|9152.14|9152.14|9152.14|9152.14|9152.14|9152.14|0
1631701620000|2021-09-15 10:27:00|9151.28|9151.28|9151.28|9151.28|9151.28|9151.28|9151.28|9151.28|0
1631701630000|2021-09-15 10:27:10|9151.55|9151.55|9151.55|9151.55|9151.55|9151.55|9151.55|9151.55|0
1631701660000|2021-09-15 10:27:40|9150.98|9150.98|9151.27|9151.27|9151.27|9151.27|9150.98|9150.98|0
1631701680000|2021-09-15 10:28:00|9150.9|9150.9|9150.53|9150.53|9150.9|9150.9|9150.53|9150.53|0
1631701690000|2021-09-15 10:28:10|9150.19|9150.19|9150.56|9150.56|9150.56|9150.56|9150.19|9150.19|0
1631701700000|2021-09-15 10:28:20|9150.75|9150.75|9150.75|9150.75|9150.75|9150.75|9150.75|9150.75|0
1631701730000|2021-09-15 10:28:50|9151.03|9151.03|9151.03|9151.03|9151.03|9151.03|9151.03|9151.03|0
1631701740000|2021-09-15 10:29:00|9151.4|9151.4|9152.19|9152.19|9152.19|9152.19|9151.4|9151.4|0
1631701800000|2021-09-15 10:30:00|9152.01|9152.01|9152.01|9152.01|9152.01|9152.01|9152.01|9152.01|0
1631701890000|2021-09-15 10:31:30|9151.72|9151.72|9151.72|9151.72|9152.55|9152.55|9151.72|9151.72|0
1631701910000|2021-09-15 10:31:50|9152.09|9152.09|9152.45|9152.45|9152.45|9152.45|9152.09|9152.09|0
1631701920000|2021-09-15 10:32:00|9153.02|9153.02|9153.6|9153.6|9153.6|9153.6|9153.02|9153.02|0
1631701930000|2021-09-15 10:32:10|9153.88|9153.88|9153.88|9153.88|9153.88|9153.88|9153.88|9153.88|0
1631701950000|2021-09-15 10:32:30|9153.52|9153.52|9153.52|9153.52|9153.52|9153.52|9153.52|9153.52|0
1631701960000|2021-09-15 10:32:40|9153.24|9153.24|9153.61|9153.61|9153.61|9153.61|9153.24|9153.24|0
1631701980000|2021-09-15 10:33:00|9153.32|9153.32|9153.32|9153.32|9153.32|9153.32|9153.32|9153.32|0
1631702030000|2021-09-15 10:33:50|9152.75|9152.75|9152.75|9152.75|9152.75|9152.75|9152.75|9152.75|0
1631702070000|2021-09-15 10:34:30|9153.43|9153.43|9153.43|9153.43|9153.43|9153.43|9153.43|9153.43|0
1631702110000|2021-09-15 10:35:10|9153.15|9153.15|9153.15|9153.15|9153.15|9153.15|9153.15|9153.15|0
1631702140000|2021-09-15 10:35:40|9152.78|9152.78|9152.41|9152.41|9152.78|9152.78|9152.41|9152.41|0
1631702150000|2021-09-15 10:35:50|9152.05|9152.05|9151.68|9151.68|9152.05|9152.05|9151.68|9151.68|0
1631702160000|2021-09-15 10:36:00|9151.96|9151.96|9152.23|9152.23|9152.23|9152.23|9151.96|9151.96|0
1631702170000|2021-09-15 10:36:10|9151.95|9151.95|9151.95|9151.95|9151.95|9151.95|9151.95|9151.95|0
1631702180000|2021-09-15 10:36:20|9152.23|9152.23|9152.23|9152.23|9152.23|9152.23|9152.23|9152.23|0
1631702210000|2021-09-15 10:36:50|9152.52|9152.52|9152.29|9152.29|9152.52|9152.52|9152.29|9152.29|0
1631702240000|2021-09-15 10:37:20|9152.58|9152.58|9152.29|9152.29|9152.58|9152.58|9152.29|9152.29|0
1631702260000|2021-09-15 10:37:40|9152.48|9152.48|9152.48|9152.48|9152.48|9152.48|9152.48|9152.48|0
1631702270000|2021-09-15 10:37:50|9152.76|9152.76|9152.76|9152.76|9152.76|9152.76|9152.76|9152.76|0
1631702320000|2021-09-15 10:38:40|9152.54|9152.54|9152.54|9152.54|9152.54|9152.54|9152.54|9152.54|0
1631702330000|2021-09-15 10:38:50|9152.17|9152.17|9152.17|9152.17|9152.17|9152.17|9152.17|9152.17|0
1631702360000|2021-09-15 10:39:20|9151.88|9151.88|9151.88|9151.88|9151.88|9151.88|9151.88|9151.88|0
1631702400000|2021-09-15 10:40:00|9151.6|9151.6|9151.88|9151.88|9151.88|9151.88|9151.6|9151.6|0
1631702420000|2021-09-15 10:40:20|9151.31|9151.31|9150.95|9150.95|9151.31|9151.31|9150.95|9150.95|0
1631702430000|2021-09-15 10:40:30|9150.5|9150.5|9150.5|9150.5|9150.5|9150.5|9150.5|9150.5|0
1631702440000|2021-09-15 10:40:40|9149.92|9149.92|9149.7|9149.7|9149.92|9149.92|9149.7|9149.7|0
1631702460000|2021-09-15 10:41:00|9149.51|9149.51|9149.51|9149.51|9149.51|9149.51|9149.51|9149.51|0
1631702500000|2021-09-15 10:41:40|9149.8|9149.8|9150.35|9150.35|9150.35|9150.35|9149.8|9149.8|0
1631702520000|2021-09-15 10:42:00|9150.17|9150.17|9149.98|9149.98|9150.17|9150.17|9149.98|9149.98|0
1631702530000|2021-09-15 10:42:10|9149.62|9149.62|9149.62|9149.62|9149.62|9149.62|9149.62|9149.62|0
1631702550000|2021-09-15 10:42:30|9149.98|9149.98|9149.98|9149.98|9149.98|9149.98|9149.98|9149.98|0
1631702580000|2021-09-15 10:43:00|9150.21|9150.21|9150.21|9150.21|9150.21|9150.21|9150.21|9150.21|0
1631702650000|2021-09-15 10:44:10|9150.5|9150.5|9150.5|9150.5|9150.5|9150.5|9150.5|9150.5|0
1631702690000|2021-09-15 10:44:50|9150.13|9150.13|9150.13|9150.13|9150.13|9150.13|9150.13|9150.13|0
1631702700000|2021-09-15 10:45:00|9149.86|9149.86|9149.86|9149.86|9149.86|9149.86|9149.86|9149.86|0
1631702710000|2021-09-15 10:45:10|9149.58|9149.58|9149.58|9149.58|9149.58|9149.58|9149.58|9149.58|0
1631702720000|2021-09-15 10:45:20|9149.95|9149.95|9150.22|9150.22|9150.22|9150.22|9149.95|9149.95|0
1631702730000|2021-09-15 10:45:30|9150.04|9150.04|9150.04|9150.04|9150.04|9150.04|9150.04|9150.04|0
1631702760000|2021-09-15 10:46:00|9150.4|9150.4|9151.13|9151.13|9151.13|9151.13|9150.4|9150.4|0
1631702780000|2021-09-15 10:46:20|9151.5|9151.5|9151.5|9151.5|9151.5|9151.5|9151.5|9151.5|0
1631702850000|2021-09-15 10:47:30|9152.05|9152.05|9152.05|9152.05|9152.05|9152.05|9152.05|9152.05|0
1631702940000|2021-09-15 10:49:00|9152.41|9152.41|9152.05|9152.05|9152.41|9152.41|9152.05|9152.05|0
1631702950000|2021-09-15 10:49:10|9151.76|9151.76|9150.14|9150.14|9151.76|9151.76|9150.14|9150.14|0
1631702980000|2021-09-15 10:49:40|9150.36|9150.36|9148.1|9148.1|9150.36|9150.36|9148.1|9148.1|0
1631703000000|2021-09-15 10:50:00|9148.32|9148.32|9148.32|9148.32|9148.32|9148.32|9148.32|9148.32|0
1631703010000|2021-09-15 10:50:10|9148.89|9148.89|9148.89|9148.89|9148.89|9148.89|9148.89|9148.89|0
1631703020000|2021-09-15 10:50:20|9151.16|9151.16|9151.16|9151.16|9151.16|9151.16|9151.16|9151.16|0
1631703060000|2021-09-15 10:51:00|9151.34|9151.34|9151.34|9151.34|9151.34|9151.34|9151.34|9151.34|0
1631703070000|2021-09-15 10:51:10|9151.06|9151.06|9148.79|9148.79|9151.06|9151.06|9148.79|9148.79|0
1631703100000|2021-09-15 10:51:40|9148.61|9148.61|9148.61|9148.61|9148.61|9148.61|9148.61|9148.61|0
1631703170000|2021-09-15 10:52:50|9148.32|9148.32|9147.23|9147.23|9148.32|9148.32|9147.23|9147.23|0
1631703180000|2021-09-15 10:53:00|9146.94|9146.94|9147.23|9147.23|9147.23|9147.23|9146.76|9146.76|0
1631703250000|2021-09-15 10:54:10|9149.5|9149.5|9149.78|9149.78|9149.78|9149.78|9149.5|9149.5|0
1631703260000|2021-09-15 10:54:20|9150.07|9150.07|9150.43|9150.43|9150.43|9150.43|9150.07|9150.07|0
1631703300000|2021-09-15 10:55:00|9150.15|9150.15|9149.78|9149.78|9150.15|9150.15|9149.78|9149.78|0
1631703320000|2021-09-15 10:55:20|9150.07|9150.07|9150.35|9150.35|9150.35|9150.35|9150.07|9150.07|0
1631703340000|2021-09-15 10:55:40|9150.92|9150.92|9150.35|9150.35|9150.92|9150.92|9150.35|9150.35|0
1631703360000|2021-09-15 10:56:00|9150.92|9150.92|9150.64|9150.64|9150.92|9150.92|9150.64|9150.64|0
1631703410000|2021-09-15 10:56:50|9150.81|9150.81|9150.47|9150.47|9150.81|9150.81|9150.47|9150.47|0
1631703450000|2021-09-15 10:57:30|9150.24|9150.24|9149.6|9149.6|9150.24|9150.24|9149.6|9149.6|0
1631703480000|2021-09-15 10:58:00|9149.32|9149.32|9149.32|9149.32|9149.32|9149.32|9149.32|9149.32|0
1631703540000|2021-09-15 10:59:00|9149.6|9149.6|9149.32|9149.32|9149.6|9149.6|9149.32|9149.32|0
1631703570000|2021-09-15 10:59:30|9149.13|9149.13|9148.76|9148.76|9149.13|9149.13|9148.76|9148.76|0
1631703600000|2021-09-15 11:00:00|9149.04|9149.04|9149.04|9149.04|9149.04|9149.04|9149.04|9149.04|0
1631703610000|2021-09-15 11:00:10|9148.31|9148.31|9148.31|9148.31|9148.31|9148.31|9148.31|9148.31|0
1631703620000|2021-09-15 11:00:20|9148.13|9148.13|9148.13|9148.13|9148.13|9148.13|9148.13|9148.13|0
1631703650000|2021-09-15 11:00:50|9147.84|9147.84|9147.61|9147.61|9147.84|9147.84|9147.61|9147.61|0
1631703760000|2021-09-15 11:02:40|9147.9|9147.9|9147.9|9147.9|9147.9|9147.9|9147.9|9147.9|0
1631703780000|2021-09-15 11:03:00|9147.33|9147.33|9147.33|9147.33|9147.33|9147.33|9147.33|9147.33|0
1631703830000|2021-09-15 11:03:50|9147.5|9147.5|9147.5|9147.5|9147.5|9147.5|9147.5|9147.5|0
1631703900000|2021-09-15 11:05:00|9147.95|9147.95|9147.68|9147.68|9148.23|9148.23|9147.68|9147.68|0
1631703910000|2021-09-15 11:05:10|9147.49|9147.49|9147.49|9147.49|9147.49|9147.49|9147.49|9147.49|0
1631703920000|2021-09-15 11:05:20|9147.31|9147.31|9147.31|9147.31|9147.31|9147.31|9147.31|9147.31|0
1631703940000|2021-09-15 11:05:40|9146.94|9146.94|9146.94|9146.94|9146.94|9146.94|9146.94|9146.94|0
1631703960000|2021-09-15 11:06:00|9147.86|9147.86|9147.68|9147.68|9147.86|9147.86|9147.68|9147.68|0
1631703980000|2021-09-15 11:06:20|9147.97|9147.97|9148.69|9148.69|9148.69|9148.69|9147.97|9147.97|0
1631703990000|2021-09-15 11:06:30|9150.96|9150.96|9151.25|9151.25|9151.25|9151.25|9150.96|9150.96|0
1631704010000|2021-09-15 11:06:50|9150.88|9150.88|9150.88|9150.88|9150.88|9150.88|9150.88|9150.88|0
1631704090000|2021-09-15 11:08:10|9151.16|9151.16|9151.16|9151.16|9151.16|9151.16|9151.16|9151.16|0
1631704120000|2021-09-15 11:08:40|9151.74|9151.74|9151.74|9151.74|9151.74|9151.74|9151.74|9151.74|0
1631704140000|2021-09-15 11:09:00|9152.02|9152.02|9152.02|9152.02|9152.02|9152.02|9152.02|9152.02|0
1631704200000|2021-09-15 11:10:00|9152.31|9152.31|9152.31|9152.31|9152.31|9152.31|9152.31|9152.31|0
1631704240000|2021-09-15 11:10:40|9152.67|9152.67|9153.59|9153.59|9153.59|9153.59|9152.67|9152.67|0
1631704250000|2021-09-15 11:10:50|9153.96|9153.96|9153.59|9153.59|9153.96|9153.96|9153.59|9153.59|0
1631704280000|2021-09-15 11:11:20|9151.33|9151.33|9151.04|9151.04|9151.33|9151.33|9151.04|9151.04|0
1631704290000|2021-09-15 11:11:30|9151.23|9151.23|9151.23|9151.23|9151.23|9151.23|9151.23|9151.23|0
1631704300000|2021-09-15 11:11:40|9151.4|9151.4|9151.4|9151.4|9151.4|9151.4|9151.4|9151.4|0
1631704310000|2021-09-15 11:11:50|9151.57|9151.57|9151.57|9151.57|9151.57|9151.57|9151.57|9151.57|0
1631704340000|2021-09-15 11:12:20|9151.84|9151.84|9151.84|9151.84|9151.84|9151.84|9151.84|9151.84|0
1631704410000|2021-09-15 11:13:30|9152.13|9152.13|9151.9|9151.9|9152.13|9152.13|9151.9|9151.9|0
1631704420000|2021-09-15 11:13:40|9151.67|9151.67|9151.67|9151.67|9151.67|9151.67|9151.67|9151.67|0
1631704440000|2021-09-15 11:14:00|9151.45|9151.45|9151.45|9151.45|9151.45|9151.45|9151.45|9151.45|0
1631704450000|2021-09-15 11:14:10|9150.72|9150.72|9150.72|9150.72|9150.72|9150.72|9150.72|9150.72|0
1631704460000|2021-09-15 11:14:20|9151|9151|9151|9151|9151|9151|9150.72|9150.72|0
1631704480000|2021-09-15 11:14:40|9150.64|9150.64|9151|9151|9151|9151|9150.64|9150.64|0
1631704490000|2021-09-15 11:14:50|9151.19|9151.19|9151.19|9151.19|9151.19|9151.19|9151.19|9151.19|0
1631704500000|2021-09-15 11:15:00|9151.47|9151.47|9152.04|9152.04|9152.04|9152.04|9151.47|9151.47|0
1631704510000|2021-09-15 11:15:10|9151.76|9151.76|9151.76|9151.76|9151.76|9151.76|9151.76|9151.76|0
1631704540000|2021-09-15 11:15:40|9151.98|9151.98|9151.98|9151.98|9151.98|9151.98|9151.98|9151.98|0
1631704630000|2021-09-15 11:17:10|9152.15|9152.15|9152.44|9152.44|9152.44|9152.44|9152.15|9152.15|0
1631704640000|2021-09-15 11:17:20|9153.09|9153.09|9153.38|9153.38|9153.38|9153.38|9153.09|9153.09|0
1631704660000|2021-09-15 11:17:40|9153.56|9153.56|9153.56|9153.56|9153.56|9153.56|9153.56|9153.56|0
1631704690000|2021-09-15 11:18:10|9153.27|9153.27|9153.27|9153.27|9153.27|9153.27|9153.27|9153.27|0
1631704720000|2021-09-15 11:18:40|9153.56|9153.56|9153.56|9153.56|9153.56|9153.56|9153.56|9153.56|0
1631704740000|2021-09-15 11:19:00|9153.92|9153.92|9154.29|9154.29|9154.29|9154.29|9153.92|9153.92|0
1631704760000|2021-09-15 11:19:20|9156.55|9156.55|9156.55|9156.55|9156.55|9156.55|9156.55|9156.55|0
1631704800000|2021-09-15 11:20:00|9156.19|9156.19|9156.19|9156.19|9156.19|9156.19|9156.19|9156.19|0
1631704820000|2021-09-15 11:20:20|9156.55|9156.55|9156.55|9156.55|9156.55|9156.55|9156.55|9156.55|0
1631704870000|2021-09-15 11:21:10|9156.74|9156.74|9156.74|9156.74|9156.74|9156.74|9156.74|9156.74|0
1631704910000|2021-09-15 11:21:50|9156.92|9156.92|9156.92|9156.92|9156.92|9156.92|9156.92|9156.92|0
1631704930000|2021-09-15 11:22:10|9156.56|9156.56|9156.19|9156.19|9156.56|9156.56|9156.19|9156.19|0
1631704960000|2021-09-15 11:22:40|9156.76|9156.76|9156.76|9156.76|9156.76|9156.76|9156.76|9156.76|0
1631704970000|2021-09-15 11:22:50|9157.04|9157.04|9156.76|9156.76|9157.04|9157.04|9156.76|9156.76|0
1631704980000|2021-09-15 11:23:00|9159.03|9159.03|9163.56|9163.56|9163.56|9163.56|9159.03|9159.03|0
1631704990000|2021-09-15 11:23:10|9163.27|9163.27|9163.27|9163.27|9163.27|9163.27|9163.27|9163.27|0
1631705020000|2021-09-15 11:23:40|9163.64|9163.64|9163.64|9163.64|9163.64|9163.64|9163.64|9163.64|0
1631705030000|2021-09-15 11:23:50|9163.92|9163.92|9163.92|9163.92|9163.92|9163.92|9163.92|9163.92|0
1631705040000|2021-09-15 11:24:00|9164.29|9164.29|9164.29|9164.29|9164.29|9164.29|9164.29|9164.29|0
1631705060000|2021-09-15 11:24:20|9164.65|9164.65|9164.65|9164.65|9164.65|9164.65|9164.65|9164.65|0
1631705070000|2021-09-15 11:24:30|9166.92|9166.92|9166.92|9166.92|9166.92|9166.92|9166.92|9166.92|0
1631705130000|2021-09-15 11:25:30|9169.19|9169.19|9169.19|9169.19|9169.19|9169.19|9169.19|9169.19|0
1631705160000|2021-09-15 11:26:00|9169.37|9169.37|9169.37|9169.37|9169.37|9169.37|9169.37|9169.37|0
1631705170000|2021-09-15 11:26:10|9169.08|9169.08|9169.65|9169.65|9169.65|9169.65|9169.08|9169.08|0
1631705190000|2021-09-15 11:26:30|9169.93|9169.93|9171.39|9171.39|9171.39|9171.39|9169.93|9169.93|0
1631705200000|2021-09-15 11:26:40|9171.75|9171.75|9171.75|9171.75|9171.75|9171.75|9171.75|9171.75|0
1631705240000|2021-09-15 11:27:20|9172.12|9172.12|9172.12|9172.12|9172.12|9172.12|9171.66|9171.66|0
1631705260000|2021-09-15 11:27:40|9171.84|9171.84|9172.21|9172.21|9172.21|9172.21|9171.84|9171.84|0
1631705270000|2021-09-15 11:27:50|9171.84|9171.84|9171.84|9171.84|9171.84|9171.84|9171.84|9171.84|0
1631705280000|2021-09-15 11:28:00|9171.48|9171.48|9171.48|9171.48|9171.48|9171.48|9171.48|9171.48|0
1631705340000|2021-09-15 11:29:00|9171.29|9171.29|9170.88|9170.88|9171.29|9171.29|9170.88|9170.88|0
1631705350000|2021-09-15 11:29:10|9168.62|9168.62|9168.62|9168.62|9168.62|9168.62|9168.62|9168.62|0
1631705360000|2021-09-15 11:29:20|9170.88|9170.88|9170.88|9170.88|9170.88|9170.88|9170.88|9170.88|0
1631705400000|2021-09-15 11:30:00|9170.66|9170.66|9166.8|9166.8|9171.17|9171.17|9166.63|9166.63|0
1631705410000|2021-09-15 11:30:10|9166.23|9166.23|9166.23|9166.23|9166.23|9166.23|9166.23|9166.23|0
1631705420000|2021-09-15 11:30:20|9165.87|9165.87|9165.87|9165.87|9165.87|9165.87|9165.87|9165.87|0
1631705430000|2021-09-15 11:30:30|9165.64|9165.64|9165.64|9165.64|9165.64|9165.64|9165.64|9165.64|0
1631705450000|2021-09-15 11:30:50|9165.41|9165.41|9165.41|9165.41|9165.41|9165.41|9165.41|9165.41|0
1631705490000|2021-09-15 11:31:30|9165.58|9165.58|9165.58|9165.58|9165.58|9165.58|9165.58|9165.58|0
1631705530000|2021-09-15 11:32:10|9165.41|9165.41|9165.41|9165.41|9165.41|9165.41|9165.41|9165.41|0
1631705540000|2021-09-15 11:32:20|9165.13|9165.13|9165.13|9165.13|9165.13|9165.13|9165.13|9165.13|0
1631705550000|2021-09-15 11:32:30|9165.49|9165.49|9164.45|9164.45|9165.49|9165.49|9164.45|9164.45|0
1631705570000|2021-09-15 11:32:50|9164.11|9164.11|9164.11|9164.11|9164.11|9164.11|9164.11|9164.11|0
1631705580000|2021-09-15 11:33:00|9163.82|9163.82|9163.82|9163.82|9163.82|9163.82|9163.82|9163.82|0
1631705600000|2021-09-15 11:33:20|9163.64|9163.64|9158.52|9158.52|9163.64|9163.64|9158.52|9158.52|0
1631705610000|2021-09-15 11:33:30|9158.15|9158.15|9155.89|9155.89|9158.15|9158.15|9155.89|9155.89|0
1631705620000|2021-09-15 11:33:40|9155.7|9155.7|9155.7|9155.7|9155.7|9155.7|9155.7|9155.7|0
1631705650000|2021-09-15 11:34:10|9154.85|9154.85|9154.85|9154.85|9154.85|9154.85|9154.85|9154.85|0
1631705710000|2021-09-15 11:35:10|9154.56|9154.56|9154.56|9154.56|9154.56|9154.56|9154.56|9154.56|0
1631705720000|2021-09-15 11:35:20|9154.2|9154.2|9154.2|9154.2|9154.2|9154.2|9154.2|9154.2|0
1631705730000|2021-09-15 11:35:30|9153.91|9153.91|9153.91|9153.91|9153.91|9153.91|9153.91|9153.91|0
1631705780000|2021-09-15 11:36:20|9154.09|9154.09|9154.09|9154.09|9154.09|9154.09|9154.09|9154.09|0
1631705800000|2021-09-15 11:36:40|9153.73|9153.73|9154.09|9154.09|9154.09|9154.09|9153.36|9153.36|0
1631705820000|2021-09-15 11:37:00|9154.26|9154.26|9154.43|9154.43|9154.43|9154.43|9154.26|9154.26|0
1631705830000|2021-09-15 11:37:10|9155.16|9155.16|9155.45|9155.45|9155.45|9155.45|9155.16|9155.16|0
1631705840000|2021-09-15 11:37:20|9155.62|9155.62|9155.62|9155.62|9155.62|9155.62|9155.62|9155.62|0
1631705870000|2021-09-15 11:37:50|9155.85|9155.85|9155.85|9155.85|9155.85|9155.85|9155.85|9155.85|0
1631705950000|2021-09-15 11:39:10|9156.18|9156.18|9155.85|9155.85|9156.18|9156.18|9155.85|9155.85|0
1631706030000|2021-09-15 11:40:30|9156.21|9156.21|9156.68|9156.68|9156.68|9156.68|9156.21|9156.21|0
1631706070000|2021-09-15 11:41:10|9156.91|9156.91|9156.45|9156.45|9156.91|9156.91|9156.45|9156.45|0
1631706090000|2021-09-15 11:41:30|9156.17|9156.17|9156.17|9156.17|9156.17|9156.17|9156.17|9156.17|0
1631706100000|2021-09-15 11:41:40|9156.45|9156.45|9156.45|9156.45|9156.45|9156.45|9156.45|9156.45|0
1631706160000|2021-09-15 11:42:40|9156.74|9156.74|9156.74|9156.74|9156.74|9156.74|9156.74|9156.74|0
1631706230000|2021-09-15 11:43:50|9156.37|9156.37|9156.37|9156.37|9156.37|9156.37|9156.37|9156.37|0
1631706260000|2021-09-15 11:44:20|9156.73|9156.73|9157.1|9157.1|9157.1|9157.1|9156.73|9156.73|0
1631706270000|2021-09-15 11:44:30|9157.67|9157.67|9157.67|9157.67|9157.67|9157.67|9157.67|9157.67|0
1631706280000|2021-09-15 11:44:40|9157.84|9157.84|9157.84|9157.84|9157.84|9157.84|9157.84|9157.84|0
1631706290000|2021-09-15 11:44:50|9158.01|9158.01|9158.01|9158.01|9158.01|9158.01|9158.01|9158.01|0
1631706300000|2021-09-15 11:45:00|9158.3|9158.3|9158.3|9158.3|9158.3|9158.3|9158.3|9158.3|0
1631706310000|2021-09-15 11:45:10|9158.01|9158.01|9158.01|9158.01|9158.01|9158.01|9158.01|9158.01|0
1631706340000|2021-09-15 11:45:40|9157.72|9157.72|9157.95|9157.95|9157.95|9157.95|9157.72|9157.72|0
1631706350000|2021-09-15 11:45:50|9158.52|9158.52|9158.52|9158.52|9158.52|9158.52|9158.52|9158.52|0
1631706360000|2021-09-15 11:46:00|9158.24|9158.24|9158.24|9158.24|9158.24|9158.24|9158.24|9158.24|0
1631706420000|2021-09-15 11:47:00|9158.46|9158.46|9158.46|9158.46|9158.46|9158.46|9158.46|9158.46|0
1631706430000|2021-09-15 11:47:10|9158.29|9158.29|9158.29|9158.29|9158.29|9158.29|9158.29|9158.29|0
1631706510000|2021-09-15 11:48:30|9158.58|9158.58|9158.07|9158.07|9158.58|9158.58|9158.07|9158.07|0
1631706580000|2021-09-15 11:49:40|9158.36|9158.36|9158.36|9158.36|9158.36|9158.36|9158.36|9158.36|0
1631706600000|2021-09-15 11:50:00|9158.08|9158.08|9157.81|9157.81|9158.08|9158.08|9157.81|9157.81|0
1631706640000|2021-09-15 11:50:40|9160.07|9160.07|9162.52|9162.52|9162.52|9162.52|9160.07|9160.07|0
1631706650000|2021-09-15 11:50:50|9162.8|9162.8|9162.52|9162.52|9162.8|9162.8|9162.52|9162.52|0
1631706660000|2021-09-15 11:51:00|9162.05|9162.05|9161.69|9161.69|9162.05|9162.05|9161.69|9161.69|0
1631706690000|2021-09-15 11:51:30|9161.87|9161.87|9161.87|9161.87|9161.87|9161.87|9161.87|9161.87|0
1631706730000|2021-09-15 11:52:10|9164.14|9164.14|9164.14|9164.14|9164.14|9164.14|9164.14|9164.14|0
1631706750000|2021-09-15 11:52:30|9164.42|9164.42|9164.42|9164.42|9164.42|9164.42|9164.42|9164.42|0
1631706780000|2021-09-15 11:53:00|9164.24|9164.24|9164.42|9164.42|9164.42|9164.42|9164.24|9164.24|0
1631706790000|2021-09-15 11:53:10|9164.61|9164.61|9164.79|9164.79|9164.79|9164.79|9164.61|9164.61|0
1631706800000|2021-09-15 11:53:20|9165.08|9165.08|9165.18|9165.18|9165.18|9165.18|9164.89|9164.89|0
1631706810000|2021-09-15 11:53:30|9165.35|9165.35|9165.35|9165.35|9165.35|9165.35|9165.35|9165.35|0
1631706830000|2021-09-15 11:53:50|9165.63|9165.63|9165.63|9165.63|9165.63|9165.63|9165.63|9165.63|0
1631706880000|2021-09-15 11:54:40|9166.21|9166.21|9166.21|9166.21|9166.21|9166.21|9166.21|9166.21|0
1631706900000|2021-09-15 11:55:00|9165.92|9165.92|9165.92|9165.92|9165.92|9165.92|9165.92|9165.92|0
1631706910000|2021-09-15 11:55:10|9165.64|9165.64|9165.37|9165.37|9165.64|9165.64|9165.37|9165.37|0
1631706920000|2021-09-15 11:55:20|9165.2|9165.2|9164.91|9164.91|9165.2|9165.2|9164.91|9164.91|0
1631706940000|2021-09-15 11:55:40|9164.74|9164.74|9162.19|9162.19|9164.74|9164.74|9162.19|9162.19|0
1631706960000|2021-09-15 11:56:00|9162.56|9162.56|9162.84|9162.84|9162.84|9162.84|9162.56|9162.56|0
1631706970000|2021-09-15 11:56:10|9162.66|9162.66|9162.66|9162.66|9162.66|9162.66|9162.66|9162.66|0
1631706980000|2021-09-15 11:56:20|9162.94|9162.94|9163.13|9163.13|9163.13|9163.13|9162.76|9162.76|0
1631707020000|2021-09-15 11:57:00|9162.84|9162.84|9162.84|9162.84|9162.84|9162.84|9162.84|9162.84|0
1631707060000|2021-09-15 11:57:40|9162.47|9162.47|9162.47|9162.47|9162.47|9162.47|9162.29|9162.29|0
1631707070000|2021-09-15 11:57:50|9162.19|9162.19|9162.19|9162.19|9162.19|9162.19|9162.19|9162.19|0
1631707080000|2021-09-15 11:58:00|9161.91|9161.91|9161.91|9161.91|9161.91|9161.91|9161.91|9161.91|0
1631707100000|2021-09-15 11:58:20|9161.68|9161.68|9160.68|9160.68|9161.68|9161.68|9160.68|9160.68|0
1631707190000|2021-09-15 11:59:50|9160.46|9160.46|9160.46|9160.46|9160.46|9160.46|9160.46|9160.46|0
1631707200000|2021-09-15 12:00:00|9161.55|9161.55|9162.32|9162.32|9163.05|9163.05|9161.55|9161.55|0
1631707210000|2021-09-15 12:00:10|9162.68|9162.68|9162.68|9162.68|9162.68|9162.68|9162.68|9162.68|0
1631707260000|2021-09-15 12:01:00|9162.91|9162.91|9162.72|9162.72|9162.91|9162.91|9162.72|9162.72|0
1631707270000|2021-09-15 12:01:10|9161.99|9161.99|9159.95|9159.95|9161.99|9161.99|9159.95|9159.95|0
1631707320000|2021-09-15 12:02:00|9159.77|9159.77|9159.77|9159.77|9159.77|9159.77|9159.77|9159.77|0
1631707340000|2021-09-15 12:02:20|9159.49|9159.49|9159.49|9159.49|9159.49|9159.49|9159.49|9159.49|0
1631707350000|2021-09-15 12:02:30|9159.21|9159.21|9159.21|9159.21|9159.21|9159.21|9159.21|9159.21|0
1631707380000|2021-09-15 12:03:00|9158.84|9158.84|9157.79|9157.79|9158.84|9158.84|9157.34|9157.34|0
1631707390000|2021-09-15 12:03:10|9158.16|9158.16|9158.16|9158.16|9158.16|9158.16|9158.16|9158.16|0
1631707410000|2021-09-15 12:03:30|9158.53|9158.53|9158.16|9158.16|9158.53|9158.53|9158.16|9158.16|0
1631707430000|2021-09-15 12:03:50|9158.39|9158.39|9158.94|9158.94|9158.94|9158.94|9157.81|9157.81|0
1631707440000|2021-09-15 12:04:00|9158.77|9158.77|9158.76|9158.76|9159.04|9159.04|9158.76|9158.76|0
1631707450000|2021-09-15 12:04:10|9161.02|9161.02|9161.02|9161.02|9161.02|9161.02|9161.02|9161.02|0
1631707460000|2021-09-15 12:04:20|9158.76|9158.76|9158.76|9158.76|9158.76|9158.76|9158.76|9158.76|0
1631707470000|2021-09-15 12:04:30|9158.39|9158.39|9157.84|9157.84|9158.39|9158.39|9157.84|9157.84|0
1631707480000|2021-09-15 12:04:40|9157.65|9157.65|9157.65|9157.65|9157.65|9157.65|9157.65|9157.65|0
1631707500000|2021-09-15 12:05:00|9157.48|9157.48|9157.48|9157.48|9157.48|9157.48|9157.48|9157.48|0
1631707520000|2021-09-15 12:05:20|9157.85|9157.85|9157.2|9157.2|9157.85|9157.85|9157.2|9157.2|0
1631707530000|2021-09-15 12:05:30|9157.38|9157.38|9157.2|9157.2|9157.38|9157.38|9157.2|9157.2|0
1631707550000|2021-09-15 12:05:50|9157.01|9157.01|9156.65|9156.65|9157.2|9157.2|9156.65|9156.65|0
1631707560000|2021-09-15 12:06:00|9156.1|9156.1|9156.1|9156.1|9156.1|9156.1|9156.1|9156.1|0
1631707570000|2021-09-15 12:06:10|9155.37|9155.37|9155|9155|9155.37|9155.37|9155|9155|0
1631707580000|2021-09-15 12:06:20|9154.78|9154.78|9154.78|9154.78|9154.78|9154.78|9154.78|9154.78|0
1631707600000|2021-09-15 12:06:40|9153.35|9153.35|9152.59|9152.59|9153.35|9153.35|9152.59|9152.59|0
1631707610000|2021-09-15 12:06:50|9152.23|9152.23|9152.23|9152.23|9152.23|9152.23|9152.23|9152.23|0
1631707620000|2021-09-15 12:07:00|9151.86|9151.86|9151.86|9151.86|9151.86|9151.86|9151.86|9151.86|0
1631707630000|2021-09-15 12:07:10|9151.58|9151.58|9152.23|9152.23|9152.23|9152.23|9151.58|9151.58|0
1631707650000|2021-09-15 12:07:30|9149.96|9149.96|9149.96|9149.96|9149.96|9149.96|9149.96|9149.96|0
1631707660000|2021-09-15 12:07:40|9149.69|9149.69|9149.69|9149.69|9149.69|9149.69|9149.69|9149.69|0
1631707680000|2021-09-15 12:08:00|9149.13|9149.13|9149.41|9149.41|9149.41|9149.41|9149.13|9149.13|0
1631707690000|2021-09-15 12:08:10|9149.24|9149.24|9149.24|9149.24|9149.24|9149.24|9149.24|9149.24|0
1631707700000|2021-09-15 12:08:20|9149.01|9149.01|9148.6|9148.6|9149.01|9149.01|9148.6|9148.6|0
1631707710000|2021-09-15 12:08:30|9148.24|9148.24|9147.95|9147.95|9148.24|9148.24|9147.95|9147.95|0
1631707720000|2021-09-15 12:08:40|9148.18|9148.18|9148.18|9148.18|9148.18|9148.18|9147.35|9147.35|0
1631707730000|2021-09-15 12:08:50|9148.54|9148.54|9149|9149|9149|9149|9148.54|9148.54|0
1631707760000|2021-09-15 12:09:20|9149.29|9149.29|9149.86|9149.86|9150.12|9150.12|9149.29|9149.29|0
1631707780000|2021-09-15 12:09:40|9150.22|9150.22|9150.22|9150.22|9150.22|9150.22|9150.22|9150.22|0
1631707800000|2021-09-15 12:10:00|9150.5|9150.5|9150.5|9150.5|9150.5|9150.5|9150.5|9150.5|0
1631707810000|2021-09-15 12:10:10|9150.87|9150.87|9150.87|9150.87|9150.87|9150.87|9150.87|9150.87|0
1631707850000|2021-09-15 12:10:50|9151.32|9151.32|9151.32|9151.32|9151.32|9151.32|9151.32|9151.32|0
1631707940000|2021-09-15 12:12:20|9151.6|9151.6|9151.89|9151.89|9151.89|9151.89|9151.6|9151.6|0
1631708000000|2021-09-15 12:13:20|9152.25|9152.25|9152.25|9152.25|9152.25|9152.25|9152.25|9152.25|0
1631708010000|2021-09-15 12:13:30|9152.54|9152.54|9151.97|9151.97|9152.54|9152.54|9151.97|9151.97|0
1631708040000|2021-09-15 12:14:00|9151.6|9151.6|9151.36|9151.36|9151.83|9151.83|9151.36|9151.36|0
1631708050000|2021-09-15 12:14:10|9151|9151|9151|9151|9151|9151|9151|9151|0
1631708060000|2021-09-15 12:14:20|9150.81|9150.81|9150.81|9150.81|9150.81|9150.81|9150.81|9150.81|0
1631708070000|2021-09-15 12:14:30|9150.98|9150.98|9150.98|9150.98|9150.98|9150.98|9150.98|9150.98|0
1631708090000|2021-09-15 12:14:50|9150.7|9150.7|9150.7|9150.7|9150.7|9150.7|9150.7|9150.7|0
1631708100000|2021-09-15 12:15:00|9150.41|9150.41|9150.13|9150.13|9150.58|9150.58|9150.13|9150.13|0
1631708110000|2021-09-15 12:15:10|9150.86|9150.86|9150.86|9150.86|9150.86|9150.86|9150.86|9150.86|0
1631708140000|2021-09-15 12:15:40|9150.57|9150.57|9150.57|9150.57|9150.57|9150.57|9150.57|9150.57|0
1631708150000|2021-09-15 12:15:50|9150|9150|9150|9150|9150|9150|9150|9150|0
1631708160000|2021-09-15 12:16:00|9149.82|9149.82|9148.72|9148.72|9149.82|9149.82|9148.72|9148.72|0
1631708180000|2021-09-15 12:16:20|9147.87|9147.87|9147.87|9147.87|9147.87|9147.87|9147.87|9147.87|0
1631708190000|2021-09-15 12:16:30|9148.15|9148.15|9147.87|9147.87|9148.15|9148.15|9147.87|9147.87|0
1631708210000|2021-09-15 12:16:50|9148.44|9148.44|9148.81|9148.81|9148.81|9148.81|9148.44|9148.44|0
1631708220000|2021-09-15 12:17:00|9149.26|9149.26|9149.26|9149.26|9149.26|9149.26|9149.26|9149.26|0
1631708280000|2021-09-15 12:18:00|9148.97|9148.97|9148.97|9148.97|9148.97|9148.97|9148.97|9148.97|0
1631708330000|2021-09-15 12:18:50|9148.24|9148.24|9147.17|9147.17|9148.61|9148.61|9147.17|9147.17|0
1631708350000|2021-09-15 12:19:10|9147.34|9147.34|9147.34|9147.34|9147.34|9147.34|9147.34|9147.34|0
1631708380000|2021-09-15 12:19:40|9146.97|9146.97|9146.79|9146.79|9146.97|9146.97|9146.79|9146.79|0
1631708390000|2021-09-15 12:19:50|9145.93|9145.93|9145.93|9145.93|9145.93|9145.93|9145.93|9145.93|0
1631708410000|2021-09-15 12:20:10|9145.59|9145.59|9145.59|9145.59|9145.59|9145.59|9145.59|9145.59|0
1631708430000|2021-09-15 12:20:30|9145.32|9145.32|9145.32|9145.32|9145.32|9145.32|9145.32|9145.32|0
1631708460000|2021-09-15 12:21:00|9145.13|9145.13|9144.58|9144.58|9145.13|9145.13|9144.58|9144.58|0
1631708470000|2021-09-15 12:21:10|9143.91|9143.91|9143.33|9143.33|9143.91|9143.91|9143.33|9143.33|0
1631708480000|2021-09-15 12:21:20|9143.05|9143.05|9143.05|9143.05|9143.05|9143.05|9143.05|9143.05|0
1631708490000|2021-09-15 12:21:30|9142.82|9142.82|9142.82|9142.82|9142.82|9142.82|9142.82|9142.82|0
1631708510000|2021-09-15 12:21:50|9142.65|9142.65|9142.65|9142.65|9142.65|9142.65|9142.65|9142.65|0
1631708530000|2021-09-15 12:22:10|9142.08|9142.08|9141.9|9141.9|9142.08|9142.08|9141.9|9141.9|0
1631708540000|2021-09-15 12:22:20|9141.71|9141.71|9141.71|9141.71|9141.71|9141.71|9141.71|9141.71|0
1631708550000|2021-09-15 12:22:30|9141.88|9141.88|9144.66|9144.66|9144.66|9144.66|9141.88|9141.88|0
1631708580000|2021-09-15 12:23:00|9144.37|9144.37|9143.8|9143.8|9144.37|9144.37|9143.8|9143.8|0
1631708610000|2021-09-15 12:23:30|9144.14|9144.14|9144.14|9144.14|9144.14|9144.14|9144.14|9144.14|0
1631708640000|2021-09-15 12:24:00|9142.71|9142.71|9141.32|9141.32|9142.71|9142.71|9141.26|9141.26|0
1631708650000|2021-09-15 12:24:10|9141.68|9141.68|9141.95|9141.95|9142.23|9142.23|9141.68|9141.68|0
1631708670000|2021-09-15 12:24:30|9142.31|9142.31|9141.09|9141.09|9142.31|9142.31|9141.09|9141.09|0
1631708680000|2021-09-15 12:24:40|9141.45|9141.45|9141.27|9141.27|9141.45|9141.45|9141.27|9141.27|0
1631708690000|2021-09-15 12:24:50|9139|9139|9138.44|9138.44|9139|9139|9138.44|9138.44|0
1631708700000|2021-09-15 12:25:00|9138.22|9138.22|9137.88|9137.88|9138.22|9138.22|9137.88|9137.88|0
1631708710000|2021-09-15 12:25:10|9137.51|9137.51|9137.29|9137.29|9137.51|9137.51|9137.29|9137.29|0
1631708740000|2021-09-15 12:25:40|9137.65|9137.65|9136.98|9136.98|9137.65|9137.65|9136.79|9136.79|0
1631708750000|2021-09-15 12:25:50|9136.69|9136.69|9137.51|9137.51|9137.51|9137.51|9136.41|9136.41|0
1631708760000|2021-09-15 12:26:00|9138.08|9138.08|9138.25|9138.25|9138.25|9138.25|9138.08|9138.08|0
1631708810000|2021-09-15 12:26:50|9138.53|9138.53|9138.53|9138.53|9138.53|9138.53|9138.53|9138.53|0
1631708830000|2021-09-15 12:27:10|9138.24|9138.24|9138.24|9138.24|9138.24|9138.24|9138.24|9138.24|0
1631708860000|2021-09-15 12:27:40|9140.51|9140.51|9140.88|9140.88|9140.88|9140.88|9140.51|9140.51|0
1631708870000|2021-09-15 12:27:50|9141.24|9141.24|9141.24|9141.24|9141.24|9141.24|9141.24|9141.24|0
1631708880000|2021-09-15 12:28:00|9141.61|9141.61|9141.61|9141.61|9141.61|9141.61|9141.61|9141.61|0
1631708890000|2021-09-15 12:28:10|9141.25|9141.25|9141.61|9141.61|9141.61|9141.61|9141.25|9141.25|0
1631708920000|2021-09-15 12:28:40|9141.24|9141.24|9141.24|9141.24|9141.24|9141.24|9141.24|9141.24|0
1631708940000|2021-09-15 12:29:00|9141.41|9141.41|9141.58|9141.58|9141.58|9141.58|9141.41|9141.41|0
1631708950000|2021-09-15 12:29:10|9141.3|9141.3|9141.3|9141.3|9141.3|9141.3|9141.3|9141.3|0
1631708960000|2021-09-15 12:29:20|9141.01|9141.01|9140.44|9140.44|9141.01|9141.01|9140.44|9140.44|0
1631708970000|2021-09-15 12:29:30|9141.01|9141.01|9141.3|9141.3|9141.58|9141.58|9141.01|9141.01|0
1631708980000|2021-09-15 12:29:40|9141.87|9141.87|9142.23|9142.23|9142.23|9142.23|9141.87|9141.87|0
1631709000000|2021-09-15 12:30:00|9143.09|9143.09|9143.46|9143.46|9144.19|9144.19|9143.09|9143.09|0
1631709010000|2021-09-15 12:30:10|9142.89|9142.89|9144.27|9144.27|9144.27|9144.27|9142.89|9142.89|0
1631709020000|2021-09-15 12:30:20|9144.64|9144.64|9150.47|9150.47|9151.05|9151.05|9144.64|9144.64|0
1631709030000|2021-09-15 12:30:30|9150.76|9150.76|9151.05|9151.05|9151.05|9151.05|9150.76|9150.76|0
1631709060000|2021-09-15 12:31:00|9151.78|9151.78|9152.06|9152.06|9152.06|9152.06|9151.78|9151.78|0
1631709100000|2021-09-15 12:31:40|9151.78|9151.78|9151.78|9151.78|9151.78|9151.78|9151.78|9151.78|0
1631709120000|2021-09-15 12:32:00|9151.49|9151.49|9151.49|9151.49|9151.49|9151.49|9151.49|9151.49|0
1631709150000|2021-09-15 12:32:30|9151.26|9151.26|9149.84|9149.84|9151.26|9151.26|9149.84|9149.84|0
1631709160000|2021-09-15 12:32:40|9149.27|9149.27|9144.73|9144.73|9149.27|9149.27|9144.73|9144.73|0
1631709170000|2021-09-15 12:32:50|9142.47|9142.47|9142.47|9142.47|9142.47|9142.47|9142.47|9142.47|0
1631709180000|2021-09-15 12:33:00|9142.28|9142.28|9141.83|9141.83|9142.28|9142.28|9141.83|9141.83|0
1631709190000|2021-09-15 12:33:10|9141.6|9141.6|9142.4|9142.4|9142.4|9142.4|9141.6|9141.6|0
1631709210000|2021-09-15 12:33:30|9144.67|9144.67|9144.67|9144.67|9144.67|9144.67|9144.67|9144.67|0
1631709220000|2021-09-15 12:33:40|9144.39|9144.39|9144.11|9144.11|9144.39|9144.39|9144.11|9144.11|0
1631709250000|2021-09-15 12:34:10|9144.48|9144.48|9144.48|9144.48|9144.48|9144.48|9144.48|9144.48|0
1631709260000|2021-09-15 12:34:20|9145.05|9145.05|9145.05|9145.05|9145.05|9145.05|9145.05|9145.05|0
1631709330000|2021-09-15 12:35:30|9145.62|9145.62|9145.34|9145.34|9145.62|9145.62|9145.34|9145.34|0
1631709350000|2021-09-15 12:35:50|9145.05|9145.05|9145.05|9145.05|9145.05|9145.05|9145.05|9145.05|0
1631709360000|2021-09-15 12:36:00|9145.28|9145.28|9145.28|9145.28|9145.28|9145.28|9145.28|9145.28|0
1631709390000|2021-09-15 12:36:30|9145.56|9145.56|9145.56|9145.56|9145.56|9145.56|9145.56|9145.56|0
1631709420000|2021-09-15 12:37:00|9145.28|9145.28|9145.28|9145.28|9145.28|9145.28|9145.28|9145.28|0
1631709430000|2021-09-15 12:37:10|9145.56|9145.56|9145.28|9145.28|9145.56|9145.56|9145.28|9145.28|0
1631709440000|2021-09-15 12:37:20|9147.54|9147.54|9147.54|9147.54|9147.54|9147.54|9147.54|9147.54|0
1631709450000|2021-09-15 12:37:30|9147.09|9147.09|9147.09|9147.09|9147.09|9147.09|9147.09|9147.09|0
1631709460000|2021-09-15 12:37:40|9147.27|9147.27|9147|9147|9147.27|9147.27|9147|9147|0
1631709470000|2021-09-15 12:37:50|9146.43|9146.43|9146.43|9146.43|9146.43|9146.43|9146.43|9146.43|0
1631709480000|2021-09-15 12:38:00|9146.15|9146.15|9145.97|9145.97|9146.7|9146.7|9145.97|9145.97|0
1631709490000|2021-09-15 12:38:10|9145.75|9145.75|9145.1|9145.1|9145.75|9145.75|9145.1|9145.1|0
1631709500000|2021-09-15 12:38:20|9144.87|9144.87|9145.14|9145.14|9145.14|9145.14|9144.87|9144.87|0
1631709540000|2021-09-15 12:39:00|9144.78|9144.78|9144.78|9144.78|9144.78|9144.78|9144.78|9144.78|0
1631709560000|2021-09-15 12:39:20|9145.06|9145.06|9145.06|9145.06|9145.06|9145.06|9145.06|9145.06|0
1631709570000|2021-09-15 12:39:30|9145.23|9145.23|9145.23|9145.23|9145.23|9145.23|9145.23|9145.23|0
1631709580000|2021-09-15 12:39:40|9147.5|9147.5|9147.5|9147.5|9147.5|9147.5|9147.5|9147.5|0
1631709610000|2021-09-15 12:40:10|9147.78|9147.78|9147.78|9147.78|9147.78|9147.78|9147.78|9147.78|0
1631709620000|2021-09-15 12:40:20|9147.5|9147.5|9147.5|9147.5|9147.5|9147.5|9147.5|9147.5|0
1631709650000|2021-09-15 12:40:50|9148.07|9148.07|9148.07|9148.07|9148.07|9148.07|9148.07|9148.07|0
1631709660000|2021-09-15 12:41:00|9148.36|9148.36|9148.36|9148.36|9148.36|9148.36|9148.36|9148.36|0
1631709680000|2021-09-15 12:41:20|9148.19|9148.19|9147.68|9147.68|9148.19|9148.19|9147.68|9147.68|0
1631709720000|2021-09-15 12:42:00|9147.39|9147.39|9146.88|9146.88|9147.39|9147.39|9146.43|9146.43|0
1631709730000|2021-09-15 12:42:10|9146.7|9146.7|9146.88|9146.88|9146.88|9146.88|9146.7|9146.7|0
1631709790000|2021-09-15 12:43:10|9146.6|9146.6|9146.6|9146.6|9146.6|9146.6|9146.6|9146.6|0
1631709800000|2021-09-15 12:43:20|9146.82|9146.82|9147.92|9147.92|9147.92|9147.92|9146.82|9146.82|0
1631709820000|2021-09-15 12:43:40|9148.2|9148.2|9148.2|9148.2|9148.2|9148.2|9148.2|9148.2|0
1631709840000|2021-09-15 12:44:00|9148.77|9148.77|9148.77|9148.77|9148.77|9148.77|9148.77|9148.77|0
1631709850000|2021-09-15 12:44:10|9148.2|9148.2|9148.2|9148.2|9148.2|9148.2|9148.2|9148.2|0
1631709860000|2021-09-15 12:44:20|9147.83|9147.83|9147.83|9147.83|9147.83|9147.83|9147.83|9147.83|0
1631709900000|2021-09-15 12:45:00|9147.61|9147.61|9147.61|9147.61|9147.61|9147.61|9147.61|9147.61|0
1631709940000|2021-09-15 12:45:40|9149.87|9149.87|9149.87|9149.87|9149.87|9149.87|9149.87|9149.87|0
1631709970000|2021-09-15 12:46:10|9149.69|9149.69|9149.69|9149.69|9149.69|9149.69|9149.69|9149.69|0
1631709990000|2021-09-15 12:46:30|9149.46|9149.46|9149.46|9149.46|9149.46|9149.46|9149.46|9149.46|0
1631710010000|2021-09-15 12:46:50|9147.2|9147.2|9147.2|9147.2|9147.2|9147.2|9147.2|9147.2|0
1631710100000|2021-09-15 12:48:20|9146.91|9146.91|9147.09|9147.09|9147.09|9147.09|9146.91|9146.91|0
1631710110000|2021-09-15 12:48:30|9146.81|9146.81|9146.81|9146.81|9146.81|9146.81|9146.81|9146.81|0
1631710140000|2021-09-15 12:49:00|9146.44|9146.44|9146.44|9146.44|9146.44|9146.44|9146.44|9146.44|0
1631710160000|2021-09-15 12:49:20|9146.62|9146.62|9146.62|9146.62|9146.62|9146.62|9146.62|9146.62|0
1631710180000|2021-09-15 12:49:40|9146.85|9146.85|9146.85|9146.85|9146.85|9146.85|9146.85|9146.85|0
1631710200000|2021-09-15 12:50:00|9146.57|9146.57|9146.57|9146.57|9146.57|9146.57|9146.57|9146.57|0
1631710210000|2021-09-15 12:50:10|9146.85|9146.85|9147.14|9147.14|9147.14|9147.14|9146.85|9146.85|0
1631710220000|2021-09-15 12:50:20|9147.36|9147.36|9147.36|9147.36|9147.36|9147.36|9147.36|9147.36|0
1631710260000|2021-09-15 12:51:00|9147.55|9147.55|9147.55|9147.55|9147.55|9147.55|9147.55|9147.55|0
1631710270000|2021-09-15 12:51:10|9147.83|9147.83|9148.71|9148.71|9148.71|9148.71|9147.83|9147.83|0
1631710290000|2021-09-15 12:51:30|9148.42|9148.42|9148.79|9148.79|9148.79|9148.79|9148.42|9148.42|0
1631710310000|2021-09-15 12:51:50|9148.22|9148.22|9149.91|9149.91|9152.46|9152.46|9147.93|9147.93|0
1631710320000|2021-09-15 12:52:00|9149.74|9149.74|9150.08|9150.08|9150.08|9150.08|9149.74|9149.74|0
1631710340000|2021-09-15 12:52:20|9149.91|9149.91|9149.91|9149.91|9149.91|9149.91|9149.91|9149.91|0
1631710350000|2021-09-15 12:52:30|9154.44|9154.44|9154.81|9154.81|9154.81|9154.81|9154.44|9154.44|0
1631710380000|2021-09-15 12:53:00|9155.09|9155.09|9155.09|9155.09|9155.09|9155.09|9155.09|9155.09|0
1631710390000|2021-09-15 12:53:10|9155.28|9155.28|9155.28|9155.28|9155.28|9155.28|9155.28|9155.28|0
1631710420000|2021-09-15 12:53:40|9155.73|9155.73|9155.73|9155.73|9155.73|9155.73|9155.73|9155.73|0
1631710430000|2021-09-15 12:53:50|9155.28|9155.28|9155.28|9155.28|9155.28|9155.28|9155.28|9155.28|0
1631710460000|2021-09-15 12:54:20|9155|9155|9154.45|9154.45|9155|9155|9154.45|9154.45|0
1631710490000|2021-09-15 12:54:50|9154.08|9154.08|9154.08|9154.08|9154.08|9154.08|9154.08|9154.08|0
1631710510000|2021-09-15 12:55:10|9153.43|9153.43|9153.02|9153.02|9153.43|9153.43|9153.02|9153.02|0
1631710520000|2021-09-15 12:55:20|9152.79|9152.79|9152.43|9152.43|9152.79|9152.79|9152.43|9152.43|0
1631710560000|2021-09-15 12:56:00|9150.16|9150.16|9150.16|9150.16|9150.16|9150.16|9150.16|9150.16|0
1631710580000|2021-09-15 12:56:20|9149.99|9149.99|9149.77|9149.77|9149.99|9149.99|9149.77|9149.77|0
1631710590000|2021-09-15 12:56:30|9149.4|9149.4|9148.84|9148.84|9149.4|9149.4|9148.67|9148.67|0
1631710600000|2021-09-15 12:56:40|9148.61|9148.61|9148.61|9148.61|9148.61|9148.61|9148.61|9148.61|0
1631710610000|2021-09-15 12:56:50|9148.43|9148.43|9148.2|9148.2|9148.43|9148.43|9148.2|9148.2|0
1631710620000|2021-09-15 12:57:00|9147.97|9147.97|9147.97|9147.97|9147.97|9147.97|9147.97|9147.97|0
1631710650000|2021-09-15 12:57:30|9145.71|9145.71|9141.17|9141.17|9145.71|9145.71|9141.17|9141.17|0
1631710660000|2021-09-15 12:57:40|9140.89|9140.89|9140.89|9140.89|9140.89|9140.89|9140.89|9140.89|0
1631710670000|2021-09-15 12:57:50|9140.55|9140.55|9140.55|9140.55|9140.55|9140.55|9140.55|9140.55|0
1631710680000|2021-09-15 12:58:00|9140.18|9140.18|9140.18|9140.18|9140.18|9140.18|9140.18|9140.18|0
1631710690000|2021-09-15 12:58:10|9140.55|9140.55|9140.78|9140.78|9140.78|9140.78|9140.55|9140.55|0
1631710710000|2021-09-15 12:58:30|9141.05|9141.05|9141.05|9141.05|9141.05|9141.05|9141.05|9141.05|0
1631710720000|2021-09-15 12:58:40|9140.82|9140.82|9140.82|9140.82|9140.82|9140.82|9140.82|9140.82|0
1631710740000|2021-09-15 12:59:00|9140.55|9140.55|9140.55|9140.55|9140.55|9140.55|9140.55|9140.55|0
1631710750000|2021-09-15 12:59:10|9140.27|9140.27|9140.27|9140.27|9140.27|9140.27|9140.27|9140.27|0
1631710760000|2021-09-15 12:59:20|9139.91|9139.91|9139.72|9139.72|9139.91|9139.91|9139.72|9139.72|0
1631710770000|2021-09-15 12:59:30|9141.99|9141.99|9141.99|9141.99|9141.99|9141.99|9141.99|9141.99|0
1631710790000|2021-09-15 12:59:50|9142.35|9142.35|9142.9|9142.9|9142.9|9142.9|9142.35|9142.35|0
1631710800000|2021-09-15 13:00:00|9140.64|9140.64|9139.91|9139.91|9140.64|9140.64|9139.91|9139.91|0
1631710840000|2021-09-15 13:00:40|9140.28|9140.28|9139.89|9139.89|9140.46|9140.46|9139.6|9139.6|0
1631710860000|2021-09-15 13:01:00|9139.43|9139.43|9141.7|9141.7|9141.7|9141.7|9139.43|9139.43|0
1631710880000|2021-09-15 13:01:20|9141.34|9141.34|9143.6|9143.6|9143.6|9143.6|9141.34|9141.34|0
1631710890000|2021-09-15 13:01:30|9145.87|9145.87|9145.22|9145.22|9145.87|9145.87|9145.22|9145.22|0
1631710900000|2021-09-15 13:01:40|9144.93|9144.93|9145.12|9145.12|9145.12|9145.12|9144.93|9144.93|0
1631710910000|2021-09-15 13:01:50|9144.93|9144.93|9144.18|9144.18|9144.93|9144.93|9144.18|9144.18|0
1631710920000|2021-09-15 13:02:00|9144.36|9144.36|9144.59|9144.59|9144.82|9144.82|9144.36|9144.36|0
1631710930000|2021-09-15 13:02:10|9144.87|9144.87|9144.87|9144.87|9144.87|9144.87|9144.5|9144.5|0
1631710980000|2021-09-15 13:03:00|9145.14|9145.14|9144.87|9144.87|9145.14|9145.14|9144.87|9144.87|0
1631710990000|2021-09-15 13:03:10|9144.58|9144.58|9144.58|9144.58|9144.58|9144.58|9144.58|9144.58|0
1631711030000|2021-09-15 13:03:50|9144.36|9144.36|9144.53|9144.53|9144.53|9144.53|9144.36|9144.36|0
1631711040000|2021-09-15 13:04:00|9144.81|9144.81|9144.81|9144.81|9144.81|9144.81|9144.81|9144.81|0
1631711090000|2021-09-15 13:04:50|9145.1|9145.1|9144.81|9144.81|9145.1|9145.1|9144.81|9144.81|0
1631711100000|2021-09-15 13:05:00|9145.09|9145.09|9145.09|9145.09|9145.09|9145.09|9145.09|9145.09|0
1631711110000|2021-09-15 13:05:10|9144.36|9144.36|9144.72|9144.72|9144.72|9144.72|9144.36|9144.36|0
1631711120000|2021-09-15 13:05:20|9142.46|9142.46|9142.46|9142.46|9142.46|9142.46|9142.46|9142.46|0
1631711130000|2021-09-15 13:05:30|9142.82|9142.82|9142.82|9142.82|9142.82|9142.82|9142.82|9142.82|0
1631711160000|2021-09-15 13:06:00|9142.25|9142.25|9142.25|9142.25|9142.25|9142.25|9142.25|9142.25|0
1631711170000|2021-09-15 13:06:10|9144.52|9144.52|9144.88|9144.88|9144.88|9144.88|9144.52|9144.52|0
1631711200000|2021-09-15 13:06:40|9144.65|9144.65|9144.43|9144.43|9144.65|9144.65|9144.43|9144.43|0
1631711210000|2021-09-15 13:06:50|9144.2|9144.2|9144.43|9144.43|9144.43|9144.43|9144.2|9144.2|0
1631711220000|2021-09-15 13:07:00|9144.88|9144.88|9145.11|9145.11|9145.11|9145.11|9144.88|9144.88|0
1631711250000|2021-09-15 13:07:30|9144.82|9144.82|9147.37|9147.37|9147.37|9147.37|9144.82|9144.82|0
1631711310000|2021-09-15 13:08:30|9147.65|9147.65|9147.65|9147.65|9147.65|9147.65|9147.65|9147.65|0
1631711330000|2021-09-15 13:08:50|9147.28|9147.28|9147.28|9147.28|9147.28|9147.28|9147.28|9147.28|0
1631711350000|2021-09-15 13:09:10|9147.47|9147.47|9147.47|9147.47|9147.47|9147.47|9147.47|9147.47|0
1631711360000|2021-09-15 13:09:20|9147.28|9147.28|9147.1|9147.1|9147.28|9147.28|9147.1|9147.1|0
1631711400000|2021-09-15 13:10:00|9146.82|9146.82|9145.59|9145.59|9146.82|9146.82|9145.59|9145.59|0
1631711420000|2021-09-15 13:10:20|9145.37|9145.37|9145.37|9145.37|9145.37|9145.37|9145.37|9145.37|0
1631711450000|2021-09-15 13:10:50|9145.73|9145.73|9145.73|9145.73|9145.73|9145.73|9145.73|9145.73|0
1631711460000|2021-09-15 13:11:00|9143.47|9143.47|9143.28|9143.28|9143.47|9143.47|9143.28|9143.28|0
1631711470000|2021-09-15 13:11:10|9143.56|9143.56|9143.78|9143.78|9143.78|9143.78|9143.1|9143.1|0
1631711520000|2021-09-15 13:12:00|9143.51|9143.51|9143.51|9143.51|9143.51|9143.51|9143.51|9143.51|0
1631711560000|2021-09-15 13:12:40|9145.77|9145.77|9146.17|9146.17|9146.62|9146.62|9145.77|9145.77|0
1631711590000|2021-09-15 13:13:10|9145.71|9145.71|9145.71|9145.71|9145.71|9145.71|9145.71|9145.71|0
1631711660000|2021-09-15 13:14:20|9145.26|9145.26|9145.94|9145.94|9145.94|9145.94|9145.26|9145.26|0
1631711670000|2021-09-15 13:14:30|9146.8|9146.8|9146.51|9146.51|9146.8|9146.8|9146.51|9146.51|0
1631711680000|2021-09-15 13:14:40|9144.25|9144.25|9144.47|9144.47|9144.47|9144.47|9144.25|9144.25|0
1631711730000|2021-09-15 13:15:30|9144.19|9144.19|9143.9|9143.9|9144.19|9144.19|9143.9|9143.9|0
1631711780000|2021-09-15 13:16:20|9144.19|9144.19|9144.19|9144.19|9144.19|9144.19|9144.19|9144.19|0
1631711810000|2021-09-15 13:16:50|9144.76|9144.76|9144.76|9144.76|9144.76|9144.76|9144.76|9144.76|0
1631711820000|2021-09-15 13:17:00|9145.33|9145.33|9145.85|9145.85|9145.85|9145.85|9145.05|9145.05|0
1631711840000|2021-09-15 13:17:20|9146.95|9146.95|9146.95|9146.95|9146.95|9146.95|9146.95|9146.95|0
1631711860000|2021-09-15 13:17:40|9147.22|9147.22|9147.22|9147.22|9147.22|9147.22|9147.22|9147.22|0
1631711870000|2021-09-15 13:17:50|9147.05|9147.05|9146.48|9146.48|9147.05|9147.05|9146.48|9146.48|0
1631711900000|2021-09-15 13:18:20|9147.21|9147.21|9147.16|9147.16|9147.5|9147.5|9147.16|9147.16|0
1631711920000|2021-09-15 13:18:40|9149.42|9149.42|9149.42|9149.42|9149.42|9149.42|9149.42|9149.42|0
1631711930000|2021-09-15 13:18:50|9147.16|9147.16|9147.16|9147.16|9147.16|9147.16|9147.16|9147.16|0
1631711940000|2021-09-15 13:19:00|9146.43|9146.43|9146.43|9146.43|9146.43|9146.43|9146.43|9146.43|0
1631711980000|2021-09-15 13:19:40|9144.16|9144.16|9144.16|9144.16|9144.16|9144.16|9144.16|9144.16|0
1631711990000|2021-09-15 13:19:50|9143.8|9143.8|9144.17|9144.17|9144.17|9144.17|9143.61|9143.61|0
1631712000000|2021-09-15 13:20:00|9144|9144|9143.83|9143.83|9144|9144|9143.83|9143.83|0
1631712010000|2021-09-15 13:20:10|9144|9144|9143.63|9143.63|9144|9144|9143.63|9143.63|0
1631712020000|2021-09-15 13:20:20|9143.46|9143.46|9143.46|9143.46|9143.46|9143.46|9143.46|9143.46|0
1631712030000|2021-09-15 13:20:30|9143.28|9143.28|9143.28|9143.28|9143.28|9143.28|9143.28|9143.28|0
1631712040000|2021-09-15 13:20:40|9143.05|9143.05|9143.05|9143.05|9143.05|9143.05|9143.05|9143.05|0
1631712050000|2021-09-15 13:20:50|9145.32|9145.32|9144.75|9144.75|9145.32|9145.32|9144.75|9144.75|0
1631712060000|2021-09-15 13:21:00|9144.38|9144.38|9144.38|9144.38|9144.38|9144.38|9144.38|9144.38|0
1631712080000|2021-09-15 13:21:20|9145.11|9145.11|9145.11|9145.11|9145.11|9145.11|9145.11|9145.11|0
1631712120000|2021-09-15 13:22:00|9144.93|9144.93|9144.93|9144.93|9144.93|9144.93|9144.93|9144.93|0
1631712130000|2021-09-15 13:22:10|9144.56|9144.56|9144.56|9144.56|9144.56|9144.56|9144.56|9144.56|0
1631712150000|2021-09-15 13:22:30|9142.29|9142.29|9141.93|9141.93|9142.29|9142.29|9141.93|9141.93|0
1631712190000|2021-09-15 13:23:10|9142.29|9142.29|9142.29|9142.29|9142.29|9142.29|9142.29|9142.29|0
1631712200000|2021-09-15 13:23:20|9142.58|9142.58|9147.05|9147.05|9147.05|9147.05|9142.58|9142.58|0
1631712210000|2021-09-15 13:23:30|9147.33|9147.33|9147.33|9147.33|9147.33|9147.33|9147.33|9147.33|0
1631712220000|2021-09-15 13:23:40|9147.52|9147.52|9147.23|9147.23|9147.52|9147.52|9147.23|9147.23|0
1631712230000|2021-09-15 13:23:50|9146.4|9146.4|9143.86|9143.86|9146.4|9146.4|9143.86|9143.86|0
1631712260000|2021-09-15 13:24:20|9143.29|9143.29|9143.29|9143.29|9143.29|9143.29|9143.29|9143.29|0
1631712310000|2021-09-15 13:25:10|9143.58|9143.58|9143.58|9143.58|9143.58|9143.58|9143.58|9143.58|0
1631712330000|2021-09-15 13:25:30|9143.8|9143.8|9144.37|9144.37|9144.37|9144.37|9143.8|9143.8|0
1631712340000|2021-09-15 13:25:40|9144.09|9144.09|9144.09|9144.09|9144.09|9144.09|9144.09|9144.09|0
1631712350000|2021-09-15 13:25:50|9143.8|9143.8|9143.8|9143.8|9143.8|9143.8|9143.8|9143.8|0
1631712380000|2021-09-15 13:26:20|9144.08|9144.08|9144.08|9144.08|9144.08|9144.08|9144.08|9144.08|0
1631712390000|2021-09-15 13:26:30|9143.51|9143.51|9142.09|9142.09|9143.51|9143.51|9142.09|9142.09|0
1631712400000|2021-09-15 13:26:40|9141.72|9141.72|9141.54|9141.54|9141.72|9141.72|9141.54|9141.54|0
1631712440000|2021-09-15 13:27:20|9141.17|9141.17|9140.01|9140.01|9141.17|9141.17|9140.01|9140.01|0
1631712450000|2021-09-15 13:27:30|9139.64|9139.64|9138.86|9138.86|9139.64|9139.64|9138.57|9138.57|0
1631712470000|2021-09-15 13:27:50|9138.57|9138.57|9137.12|9137.12|9138.57|9138.57|9137.12|9137.12|0
1631712480000|2021-09-15 13:28:00|9134.85|9134.85|9135.69|9135.69|9135.69|9135.69|9134.85|9134.85|0
1631712490000|2021-09-15 13:28:10|9135.4|9135.4|9135.4|9135.4|9135.4|9135.4|9135.4|9135.4|0
1631712510000|2021-09-15 13:28:30|9135.97|9135.97|9136.43|9136.43|9136.43|9136.43|9135.97|9135.97|0
1631712560000|2021-09-15 13:29:20|9136.71|9136.71|9136.94|9136.94|9137.17|9137.17|9136.71|9136.71|0
1631712570000|2021-09-15 13:29:30|9136.21|9136.21|9136.21|9136.21|9136.21|9136.21|9136.21|9136.21|0
1631712580000|2021-09-15 13:29:40|9136.78|9136.78|9136.78|9136.78|9136.78|9136.78|9136.78|9136.78|0
1631712590000|2021-09-15 13:29:50|9137.14|9137.14|9137.14|9137.14|9137.14|9137.14|9137.14|9137.14|0
1631712600000|2021-09-15 13:30:00|9137.72|9137.72|9134.89|9134.89|9137.72|9137.72|9134.89|9134.89|0
1631712610000|2021-09-15 13:30:10|9134.6|9134.6|9137.88|9137.88|9138.74|9138.74|9134.6|9134.6|0
1631712620000|2021-09-15 13:30:20|9137.6|9137.6|9136.51|9136.51|9137.6|9137.6|9136.51|9136.51|0
1631712630000|2021-09-15 13:30:30|9136.15|9136.15|9133.34|9133.34|9136.15|9136.15|9132.77|9132.77|0
1631712640000|2021-09-15 13:30:40|9133.63|9133.63|9133.16|9133.16|9133.63|9133.63|9133.16|9133.16|0
1631712670000|2021-09-15 13:31:10|9133.44|9133.44|9134.41|9134.41|9134.7|9134.7|9133.44|9133.44|0
1631712690000|2021-09-15 13:31:30|9134.13|9134.13|9134.13|9134.13|9134.13|9134.13|9134.13|9134.13|0
1631712700000|2021-09-15 13:31:40|9134.4|9134.4|9133.83|9133.83|9134.4|9134.4|9133.83|9133.83|0
1631712710000|2021-09-15 13:31:50|9134.4|9134.4|9134.4|9134.4|9134.4|9134.4|9134.4|9134.4|0
1631712720000|2021-09-15 13:32:00|9133.82|9133.82|9134.37|9134.37|9134.37|9134.37|9133.82|9133.82|0
1631712760000|2021-09-15 13:32:40|9134.74|9134.74|9135.55|9135.55|9135.55|9135.55|9134.74|9134.74|0
1631712770000|2021-09-15 13:32:50|9135.38|9135.38|9134.93|9134.93|9135.38|9135.38|9134.93|9134.93|0
1631712780000|2021-09-15 13:33:00|9134.38|9134.38|9132.67|9132.67|9134.97|9134.97|9132.67|9132.67|0
1631712790000|2021-09-15 13:33:10|9133.04|9133.04|9134.18|9134.18|9134.18|9134.18|9133.04|9133.04|0
1631712800000|2021-09-15 13:33:20|9134.46|9134.46|9133.34|9133.34|9134.75|9134.75|9133.34|9133.34|0
1631712810000|2021-09-15 13:33:30|9135.61|9135.61|9137.88|9137.88|9137.88|9137.88|9135.61|9135.61|0
1631712820000|2021-09-15 13:33:40|9137.31|9137.31|9138.37|9138.37|9138.66|9138.66|9136.39|9136.39|0
1631712830000|2021-09-15 13:33:50|9137.64|9137.64|9137.64|9137.64|9137.64|9137.64|9137.64|9137.64|0
1631712840000|2021-09-15 13:34:00|9137.36|9137.36|9135.27|9135.27|9137.54|9137.54|9135.27|9135.27|0
1631712850000|2021-09-15 13:34:10|9135.92|9135.92|9136.06|9136.06|9136.06|9136.06|9135.7|9135.7|0
1631712860000|2021-09-15 13:34:20|9135.78|9135.78|9135.78|9135.78|9135.78|9135.78|9135.78|9135.78|0
1631712880000|2021-09-15 13:34:40|9135.55|9135.55|9135.55|9135.55|9135.84|9135.84|9135.55|9135.55|0
1631712890000|2021-09-15 13:34:50|9135.27|9135.27|9136.27|9136.27|9136.27|9136.27|9135.27|9135.27|0
1631712900000|2021-09-15 13:35:00|9134.01|9134.01|9134.01|9134.01|9134.01|9134.01|9134.01|9134.01|0
1631712910000|2021-09-15 13:35:10|9133.78|9133.78|9133.49|9133.49|9133.78|9133.78|9133.49|9133.49|0
1631712920000|2021-09-15 13:35:20|9133.31|9133.31|9133.31|9133.31|9133.31|9133.31|9133.31|9133.31|0
1631712930000|2021-09-15 13:35:30|9134.53|9134.53|9134.53|9134.53|9134.53|9134.53|9134.53|9134.53|0
1631712940000|2021-09-15 13:35:40|9134.9|9134.9|9134.9|9134.9|9134.9|9134.9|9134.9|9134.9|0
1631712960000|2021-09-15 13:36:00|9135.4|9135.4|9134.92|9134.92|9135.77|9135.77|9134.92|9134.92|0
1631712970000|2021-09-15 13:36:10|9132.66|9132.66|9133.4|9133.4|9133.69|9133.69|9132.66|9132.66|0
1631712980000|2021-09-15 13:36:20|9133.12|9133.12|9132.83|9132.83|9133.2|9133.2|9132.83|9132.83|0
1631712990000|2021-09-15 13:36:30|9132.47|9132.47|9133.04|9133.04|9133.04|9133.04|9132.1|9132.1|0
1631713000000|2021-09-15 13:36:40|9130.77|9130.77|9130.77|9130.77|9130.77|9130.77|9130.77|9130.77|0
1631713020000|2021-09-15 13:37:00|9129.91|9129.91|9129.91|9129.91|9129.91|9129.91|9129.91|9129.91|0
1631713030000|2021-09-15 13:37:10|9129.18|9129.18|9128.89|9128.89|9129.18|9129.18|9128.89|9128.89|0
1631713050000|2021-09-15 13:37:30|9128.53|9128.53|9128.53|9128.53|9128.53|9128.53|9128.53|9128.53|0
1631713100000|2021-09-15 13:38:20|9128.16|9128.16|9128.16|9128.16|9128.16|9128.16|9128.16|9128.16|0
1631713140000|2021-09-15 13:39:00|9127.88|9127.88|9128.89|9128.89|9128.89|9128.89|9127.88|9127.88|0
1631713160000|2021-09-15 13:39:20|9128.72|9128.72|9128.92|9128.92|9129.09|9129.09|9128.72|9128.72|0
1631713190000|2021-09-15 13:39:50|9129.28|9129.28|9129.28|9129.28|9129.28|9129.28|9129.28|9129.28|0
1631713200000|2021-09-15 13:40:00|9129|9129|9129|9129|9129|9129|9129|9129|0
1631713230000|2021-09-15 13:40:30|9129.36|9129.36|9130.85|9130.85|9130.85|9130.85|9129.36|9129.36|0
1631713240000|2021-09-15 13:40:40|9131.08|9131.08|9131.64|9131.64|9132.15|9132.15|9131.08|9131.08|0
1631713250000|2021-09-15 13:40:50|9131.93|9131.93|9131.7|9131.7|9131.93|9131.93|9131.7|9131.7|0
1631713270000|2021-09-15 13:41:10|9131.88|9131.88|9132.35|9132.35|9132.35|9132.35|9131.33|9131.33|0
1631713280000|2021-09-15 13:41:20|9132.06|9132.06|9131.7|9131.7|9132.06|9132.06|9131.7|9131.7|0
1631713290000|2021-09-15 13:41:30|9131.15|9131.15|9131.15|9131.15|9131.15|9131.15|9131.15|9131.15|0
1631713300000|2021-09-15 13:41:40|9131.7|9131.7|9131.33|9131.33|9131.7|9131.7|9131.33|9131.33|0
1631713310000|2021-09-15 13:41:50|9131.79|9131.79|9132.15|9132.15|9132.15|9132.15|9131.79|9131.79|0
1631713320000|2021-09-15 13:42:00|9131.78|9131.78|9132.81|9132.81|9132.81|9132.81|9131.78|9131.78|0
1631713330000|2021-09-15 13:42:10|9133.67|9133.67|9134.76|9134.76|9135.04|9135.04|9133.67|9133.67|0
1631713340000|2021-09-15 13:42:20|9135.33|9135.33|9135.04|9135.04|9135.33|9135.33|9135.04|9135.04|0
1631713350000|2021-09-15 13:42:30|9137.31|9137.31|9138.73|9138.73|9140.72|9140.72|9137.31|9137.31|0
1631713360000|2021-09-15 13:42:40|9139.09|9139.09|9137.01|9137.01|9139.28|9139.28|9137.01|9137.01|0
1631713370000|2021-09-15 13:42:50|9136.73|9136.73|9136.73|9136.73|9136.73|9136.73|9135.87|9135.87|0
1631713380000|2021-09-15 13:43:00|9136.44|9136.44|9136.44|9136.44|9136.44|9136.44|9136.44|9136.44|0
1631713390000|2021-09-15 13:43:10|9136.73|9136.73|9137.01|9137.01|9137.01|9137.01|9136.73|9136.73|0
1631713400000|2021-09-15 13:43:20|9137.18|9137.18|9137.18|9137.18|9137.18|9137.18|9137.18|9137.18|0
1631713410000|2021-09-15 13:43:30|9136.9|9136.9|9136.61|9136.61|9136.9|9136.9|9136.61|9136.61|0
1631713430000|2021-09-15 13:43:50|9136.97|9136.97|9137.34|9137.34|9137.34|9137.34|9136.97|9136.97|0
1631713440000|2021-09-15 13:44:00|9138.2|9138.2|9138.2|9138.2|9138.2|9138.2|9138.2|9138.2|0
1631713450000|2021-09-15 13:44:10|9138.77|9138.77|9138.77|9138.77|9138.77|9138.77|9138.77|9138.77|0
1631713460000|2021-09-15 13:44:20|9138.99|9138.99|9138.77|9138.77|9138.99|9138.99|9138.77|9138.77|0
1631713480000|2021-09-15 13:44:40|9138.22|9138.22|9138.23|9138.23|9138.51|9138.51|9137.94|9137.94|0
1631713510000|2021-09-15 13:45:10|9140.49|9140.49|9140.9|9140.9|9140.9|9140.9|9140.49|9140.49|0
1631713520000|2021-09-15 13:45:20|9140.53|9140.53|9140.53|9140.53|9140.53|9140.53|9140.53|9140.53|0
1631713530000|2021-09-15 13:45:30|9140.72|9140.72|9141.01|9141.01|9141.01|9141.01|9140.44|9140.44|0
1631713550000|2021-09-15 13:45:50|9142.11|9142.11|9143.05|9143.05|9143.05|9143.05|9142.11|9142.11|0
1631713560000|2021-09-15 13:46:00|9145.31|9145.31|9144.97|9144.97|9147.24|9147.24|9144.97|9144.97|0
1631713580000|2021-09-15 13:46:20|9145.54|9145.54|9145.54|9145.54|9145.54|9145.54|9145.54|9145.54|0
1631713590000|2021-09-15 13:46:30|9146.27|9146.27|9148.54|9148.54|9148.82|9148.82|9146.27|9146.27|0
1631713600000|2021-09-15 13:46:40|9148.17|9148.17|9148.17|9148.17|9148.17|9148.17|9148.17|9148.17|0
1631713620000|2021-09-15 13:47:00|9147.81|9147.81|9147.62|9147.62|9147.81|9147.81|9147.62|9147.62|0
1631713630000|2021-09-15 13:47:10|9145.36|9145.36|9143.09|9143.09|9145.36|9145.36|9143.09|9143.09|0
1631713640000|2021-09-15 13:47:20|9141.79|9141.79|9141.09|9141.09|9141.79|9141.79|9141.09|9141.09|0
1631713650000|2021-09-15 13:47:30|9140.73|9140.73|9140.69|9140.69|9141.1|9141.1|9140.69|9140.69|0
1631713660000|2021-09-15 13:47:40|9142.95|9142.95|9142.95|9142.95|9142.95|9142.95|9142.95|9142.95|0
1631713670000|2021-09-15 13:47:50|9143.41|9143.41|9143.41|9143.41|9143.41|9143.41|9143.41|9143.41|0
1631713690000|2021-09-15 13:48:10|9143.98|9143.98|9143.41|9143.41|9143.98|9143.98|9143.41|9143.41|0
1631713700000|2021-09-15 13:48:20|9143.04|9143.04|9142.76|9142.76|9143.04|9143.04|9142.76|9142.76|0
1631713710000|2021-09-15 13:48:30|9143.33|9143.33|9143.33|9143.33|9143.33|9143.33|9143.33|9143.33|0
1631713720000|2021-09-15 13:48:40|9143.04|9143.04|9143.04|9143.04|9143.04|9143.04|9143.04|9143.04|0
1631713730000|2021-09-15 13:48:50|9142.49|9142.49|9142.49|9142.49|9142.49|9142.49|9142.49|9142.49|0
1631713740000|2021-09-15 13:49:00|9142.32|9142.32|9142.55|9142.55|9142.77|9142.77|9142.32|9142.32|0
1631713750000|2021-09-15 13:49:10|9142.83|9142.83|9142.83|9142.83|9142.83|9142.83|9142.83|9142.83|0
1631713760000|2021-09-15 13:49:20|9142.61|9142.61|9142.61|9142.61|9142.61|9142.61|9142.61|9142.61|0
1631713770000|2021-09-15 13:49:30|9142.33|9142.33|9143.06|9143.06|9143.06|9143.06|9142.33|9142.33|0
1631713780000|2021-09-15 13:49:40|9143.24|9143.24|9143.24|9143.24|9143.24|9143.24|9143.24|9143.24|0
1631713790000|2021-09-15 13:49:50|9142.96|9142.96|9145.22|9145.22|9145.22|9145.22|9142.96|9142.96|0
1631713810000|2021-09-15 13:50:10|9145.5|9145.5|9145.5|9145.5|9145.5|9145.5|9145.5|9145.5|0
1631713820000|2021-09-15 13:50:20|9147.77|9147.77|9147.77|9147.77|9147.77|9147.77|9147.77|9147.77|0
1631713830000|2021-09-15 13:50:30|9145.5|9145.5|9145.22|9145.22|9145.5|9145.5|9145.22|9145.22|0
1631713840000|2021-09-15 13:50:40|9145.59|9145.59|9145.59|9145.59|9145.59|9145.59|9145.59|9145.59|0
1631713850000|2021-09-15 13:50:50|9145.4|9145.4|9145.4|9145.4|9145.4|9145.4|9145.4|9145.4|0
1631713860000|2021-09-15 13:51:00|9145.04|9145.04|9145.04|9145.04|9145.04|9145.04|9145.04|9145.04|0
1631713870000|2021-09-15 13:51:10|9145.33|9145.33|9145.33|9145.33|9145.33|9145.33|9145.33|9145.33|0
1631713890000|2021-09-15 13:51:30|9145.16|9145.16|9145.16|9145.16|9145.16|9145.16|9145.16|9145.16|0
1631713910000|2021-09-15 13:51:50|9145.52|9145.52|9146.98|9146.98|9146.98|9146.98|9145.52|9145.52|0
1631713920000|2021-09-15 13:52:00|9146.61|9146.61|9144.97|9144.97|9147.34|9147.34|9144.97|9144.97|0
1631713930000|2021-09-15 13:52:10|9142.7|9142.7|9142.7|9142.7|9142.7|9142.7|9142.7|9142.7|0
1631713950000|2021-09-15 13:52:30|9142.34|9142.34|9140.67|9140.67|9142.34|9142.34|9140.67|9140.67|0
1631713960000|2021-09-15 13:52:40|9140.44|9140.44|9140.8|9140.8|9140.8|9140.8|9140.44|9140.44|0
1631713970000|2021-09-15 13:52:50|9143.06|9143.06|9143.06|9143.06|9143.06|9143.06|9143.06|9143.06|0
1631713980000|2021-09-15 13:53:00|9142.88|9142.88|9142.88|9142.88|9142.88|9142.88|9142.88|9142.88|0
1631714000000|2021-09-15 13:53:20|9142.52|9142.52|9142.52|9142.52|9142.52|9142.52|9142.52|9142.52|0
1631714020000|2021-09-15 13:53:40|9143.07|9143.07|9142.33|9142.33|9143.07|9143.07|9142.33|9142.33|0
1631714030000|2021-09-15 13:53:50|9142.55|9142.55|9142.33|9142.33|9142.55|9142.55|9142.33|9142.33|0
1631714040000|2021-09-15 13:54:00|9141.6|9141.6|9141.6|9141.6|9141.6|9141.6|9141.6|9141.6|0
1631714050000|2021-09-15 13:54:10|9141.88|9141.88|9141.88|9141.88|9141.88|9141.88|9141.88|9141.88|0
1631714070000|2021-09-15 13:54:30|9142.25|9142.25|9142.25|9142.25|9142.25|9142.25|9142.25|9142.25|0
1631714080000|2021-09-15 13:54:40|9142.7|9142.7|9142.7|9142.7|9142.7|9142.7|9142.7|9142.7|0
1631714090000|2021-09-15 13:54:50|9143.25|9143.25|9143.25|9143.25|9143.25|9143.25|9143.25|9143.25|0
1631714100000|2021-09-15 13:55:00|9143.54|9143.54|9143.91|9143.91|9143.91|9143.91|9143.54|9143.54|0
1631714110000|2021-09-15 13:55:10|9143.62|9143.62|9143.99|9143.99|9144.17|9144.17|9143.62|9143.62|0
1631714120000|2021-09-15 13:55:20|9143.76|9143.76|9143.53|9143.53|9143.76|9143.76|9143.53|9143.53|0
1631714130000|2021-09-15 13:55:30|9143.17|9143.17|9143.17|9143.17|9143.17|9143.17|9143.17|9143.17|0
1631714140000|2021-09-15 13:55:40|9142.88|9142.88|9142.88|9142.88|9142.88|9142.88|9142.88|9142.88|0
1631714160000|2021-09-15 13:56:00|9142.7|9142.7|9140.43|9140.43|9142.7|9142.7|9140.43|9140.43|0
1631714180000|2021-09-15 13:56:20|9141.08|9141.08|9141.26|9141.26|9141.45|9141.45|9141.08|9141.08|0
1631714190000|2021-09-15 13:56:30|9141.54|9141.54|9141.81|9141.81|9141.81|9141.81|9141.54|9141.54|0
1631714200000|2021-09-15 13:56:40|9141.08|9141.08|9141.08|9141.08|9141.08|9141.08|9141.08|9141.08|0
1631714210000|2021-09-15 13:56:50|9140.8|9140.8|9137.35|9137.35|9140.8|9140.8|9137.35|9137.35|0
1631714230000|2021-09-15 13:57:10|9136.8|9136.8|9137.62|9137.62|9137.62|9137.62|9136.8|9136.8|0
1631714240000|2021-09-15 13:57:20|9137.45|9137.45|9137|9137|9137.45|9137.45|9137|9137|0
1631714250000|2021-09-15 13:57:30|9136.27|9136.27|9135.98|9135.98|9136.27|9136.27|9135.98|9135.98|0
1631714260000|2021-09-15 13:57:40|9136.27|9136.27|9135.25|9135.25|9136.27|9136.27|9135.25|9135.25|0
1631714270000|2021-09-15 13:57:50|9134.97|9134.97|9134.97|9134.97|9134.97|9134.97|9134.97|9134.97|0
1631714280000|2021-09-15 13:58:00|9134.68|9134.68|9134.68|9134.68|9134.68|9134.68|9134.68|9134.68|0
1631714290000|2021-09-15 13:58:10|9134.32|9134.32|9134.32|9134.32|9134.32|9134.32|9134.32|9134.32|0
1631714310000|2021-09-15 13:58:30|9134.68|9134.68|9134.68|9134.68|9134.68|9134.68|9134.68|9134.68|0
1631714320000|2021-09-15 13:58:40|9135.25|9135.25|9135.25|9135.25|9135.25|9135.25|9135.25|9135.25|0
1631714330000|2021-09-15 13:58:50|9134.12|9134.12|9139.2|9139.2|9139.2|9139.2|9134.12|9134.12|0
1631714340000|2021-09-15 13:59:00|9139.77|9139.77|9139.77|9139.77|9139.77|9139.77|9139.77|9139.77|0
1631714350000|2021-09-15 13:59:10|9139.2|9139.2|9138.63|9138.63|9139.2|9139.2|9138.63|9138.63|0
1631714370000|2021-09-15 13:59:30|9138.18|9138.18|9137.81|9137.81|9138.18|9138.18|9137.81|9137.81|0
1631714380000|2021-09-15 13:59:40|9137.01|9137.01|9136.65|9136.65|9137.01|9137.01|9136.65|9136.65|0
1631714390000|2021-09-15 13:59:50|9137.01|9137.01|9137.38|9137.38|9137.38|9137.38|9137.01|9137.01|0
1631714410000|2021-09-15 14:00:10|9136.52|9136.52|9137.09|9137.09|9137.09|9137.09|9136.52|9136.52|0
1631714430000|2021-09-15 14:00:30|9137.32|9137.32|9137.83|9137.83|9137.83|9137.83|9137.32|9137.32|0
1631714440000|2021-09-15 14:00:40|9138.02|9138.02|9138.2|9138.2|9138.2|9138.2|9138.02|9138.02|0
1631714460000|2021-09-15 14:01:00|9135.93|9135.93|9136.4|9136.4|9136.4|9136.4|9135.93|9135.93|0
1631714470000|2021-09-15 14:01:10|9136.12|9136.12|9135|9135|9136.12|9136.12|9135|9135|0
1631714480000|2021-09-15 14:01:20|9134.71|9134.71|9134.71|9134.71|9134.71|9134.71|9134.71|9134.71|0
1631714500000|2021-09-15 14:01:40|9134.99|9134.99|9134.13|9134.13|9134.99|9134.99|9134.13|9134.13|0
1631714510000|2021-09-15 14:01:50|9134.41|9134.41|9130.17|9130.17|9134.7|9134.7|9130.17|9130.17|0
1631714520000|2021-09-15 14:02:00|9130.45|9130.45|9130.78|9130.78|9131.35|9131.35|9130.45|9130.45|0
1631714530000|2021-09-15 14:02:10|9130.5|9130.5|9130.5|9130.5|9130.5|9130.5|9130.5|9130.5|0
1631714540000|2021-09-15 14:02:20|9130.21|9130.21|9130.21|9130.21|9130.21|9130.21|9130.21|9130.21|0
1631714560000|2021-09-15 14:02:40|9130.27|9130.27|9130.84|9130.84|9130.84|9130.84|9130.27|9130.27|0
1631714570000|2021-09-15 14:02:50|9131.3|9131.3|9131.48|9131.48|9131.48|9131.48|9131.11|9131.11|0
1631714580000|2021-09-15 14:03:00|9131.75|9131.75|9135.86|9135.86|9135.86|9135.86|9131.75|9131.75|0
1631714600000|2021-09-15 14:03:20|9136.14|9136.14|9136.37|9136.37|9136.66|9136.66|9136.14|9136.14|0
1631714610000|2021-09-15 14:03:30|9136.66|9136.66|9136.94|9136.94|9136.94|9136.94|9136.66|9136.66|0
1631714630000|2021-09-15 14:03:50|9137.28|9137.28|9136.79|9136.79|9137.28|9137.28|9136.42|9136.42|0
1631714640000|2021-09-15 14:04:00|9136.5|9136.5|9138.4|9138.4|9138.4|9138.4|9136.13|9136.13|0
1631714650000|2021-09-15 14:04:10|9138.11|9138.11|9138.4|9138.4|9138.4|9138.4|9138.11|9138.11|0
1631714690000|2021-09-15 14:04:50|9138.11|9138.11|9137.34|9137.34|9138.11|9138.11|9137.34|9137.34|0
1631714700000|2021-09-15 14:05:00|9135.07|9135.07|9134.13|9134.13|9135.07|9135.07|9134.13|9134.13|0
1631714710000|2021-09-15 14:05:10|9133.85|9133.85|9132.52|9132.52|9133.85|9133.85|9132.52|9132.52|0
1631714720000|2021-09-15 14:05:20|9132.29|9132.29|9131.72|9131.72|9132.29|9132.29|9131.72|9131.72|0
1631714730000|2021-09-15 14:05:30|9131.43|9131.43|9131.43|9131.43|9132|9132|9131.43|9131.43|0
1631714740000|2021-09-15 14:05:40|9130.86|9130.86|9130.49|9130.49|9130.86|9130.86|9130.49|9130.49|0
1631714750000|2021-09-15 14:05:50|9129.77|9129.77|9129.12|9129.12|9129.77|9129.77|9129.12|9129.12|0
1631714770000|2021-09-15 14:06:10|9128.93|9128.93|9128.38|9128.38|9128.93|9128.93|9128.38|9128.38|0
1631714780000|2021-09-15 14:06:20|9128.67|9128.67|9128.95|9128.95|9128.95|9128.95|9128.67|9128.67|0
1631714790000|2021-09-15 14:06:30|9129.24|9129.24|9128.87|9128.87|9129.24|9129.24|9128.87|9128.87|0
1631714800000|2021-09-15 14:06:40|9129.24|9129.24|9129.6|9129.6|9129.6|9129.6|9129.24|9129.24|0
1631714810000|2021-09-15 14:06:50|9129.23|9129.23|9130.95|9130.95|9130.95|9130.95|9129.23|9129.23|0
1631714820000|2021-09-15 14:07:00|9131.13|9131.13|9130.96|9130.96|9131.13|9131.13|9130.96|9130.96|0
1631714830000|2021-09-15 14:07:10|9131.15|9131.15|9130.96|9130.96|9131.33|9131.33|9130.96|9130.96|0
1631714840000|2021-09-15 14:07:20|9128.7|9128.7|9128.7|9128.7|9128.7|9128.7|9128.7|9128.7|0
1631714870000|2021-09-15 14:07:50|9128.12|9128.12|9128.59|9128.59|9128.59|9128.59|9128.12|9128.12|0
1631714880000|2021-09-15 14:08:00|9128.41|9128.41|9128.42|9128.42|9128.42|9128.42|9128.13|9128.13|0
1631714910000|2021-09-15 14:08:30|9128.06|9128.06|9127.48|9127.48|9128.06|9128.06|9127.48|9127.48|0
1631714920000|2021-09-15 14:08:40|9127.77|9127.77|9127.77|9127.77|9127.77|9127.77|9127.77|9127.77|0
1631714940000|2021-09-15 14:09:00|9128.06|9128.06|9128.06|9128.06|9128.06|9128.06|9128.06|9128.06|0
1631714950000|2021-09-15 14:09:10|9127.69|9127.69|9128.52|9128.52|9128.52|9128.52|9127.69|9127.69|0
1631714960000|2021-09-15 14:09:20|9128.24|9128.24|9128.24|9128.24|9128.24|9128.24|9128.24|9128.24|0
1631714970000|2021-09-15 14:09:30|9127.96|9127.96|9127.77|9127.77|9127.96|9127.96|9127.77|9127.77|0
1631714980000|2021-09-15 14:09:40|9128.06|9128.06|9128.06|9128.06|9128.06|9128.06|9128.06|9128.06|0
1631714990000|2021-09-15 14:09:50|9127.77|9127.77|9127.09|9127.09|9127.77|9127.77|9127.09|9127.09|0
1631715000000|2021-09-15 14:10:00|9126.81|9126.81|9125.84|9125.84|9126.81|9126.81|9125.84|9125.84|0
1631715010000|2021-09-15 14:10:10|9125.55|9125.55|9125.55|9125.55|9125.55|9125.55|9125.55|9125.55|0
1631715020000|2021-09-15 14:10:20|9125.37|9125.37|9125.37|9125.37|9125.37|9125.37|9125.37|9125.37|0
1631715030000|2021-09-15 14:10:30|9125.66|9125.66|9125.66|9125.66|9125.66|9125.66|9125.66|9125.66|0
1631715040000|2021-09-15 14:10:40|9125.94|9125.94|9125.94|9125.94|9125.94|9125.94|9125.94|9125.94|0
1631715050000|2021-09-15 14:10:50|9125.66|9125.66|9125.66|9125.66|9125.66|9125.66|9125.66|9125.66|0
1631715070000|2021-09-15 14:11:10|9126.11|9126.11|9126.34|9126.34|9126.34|9126.34|9126.11|9126.11|0
1631715080000|2021-09-15 14:11:20|9126.51|9126.51|9126.51|9126.51|9126.51|9126.51|9126.51|9126.51|0
1631715090000|2021-09-15 14:11:30|9126.96|9126.96|9127.02|9127.02|9127.25|9127.25|9126.96|9126.96|0
1631715100000|2021-09-15 14:11:40|9126.84|9126.84|9126.84|9126.84|9126.84|9126.84|9126.84|9126.84|0
1631715110000|2021-09-15 14:11:50|9126.55|9126.55|9125.75|9125.75|9126.55|9126.55|9125.75|9125.75|0
1631715130000|2021-09-15 14:12:10|9125.38|9125.38|9125.18|9125.18|9125.38|9125.38|9124.81|9124.81|0
1631715150000|2021-09-15 14:12:30|9124.45|9124.45|9121.85|9121.85|9124.45|9124.45|9121.12|9121.12|0
1631715160000|2021-09-15 14:12:40|9121.49|9121.49|9121.31|9121.31|9121.49|9121.49|9121.31|9121.31|0
1631715170000|2021-09-15 14:12:50|9120.97|9120.97|9120.46|9120.46|9120.97|9120.97|9120.46|9120.46|0
1631715180000|2021-09-15 14:13:00|9119.6|9119.6|9119.29|9119.29|9119.6|9119.6|9119.01|9119.01|0
1631715190000|2021-09-15 14:13:10|9120.45|9120.45|9120.68|9120.68|9120.68|9120.68|9120.45|9120.45|0
1631715200000|2021-09-15 14:13:20|9118.41|9118.41|9117.85|9117.85|9118.41|9118.41|9117.85|9117.85|0
1631715210000|2021-09-15 14:13:30|9117.67|9117.67|9117.67|9117.67|9117.67|9117.67|9117.67|9117.67|0
1631715230000|2021-09-15 14:13:50|9117.94|9117.94|9118.31|9118.31|9118.31|9118.31|9117.94|9117.94|0
1631715240000|2021-09-15 14:14:00|9118.49|9118.49|9119.61|9119.61|9119.61|9119.61|9118.49|9118.49|0
1631715250000|2021-09-15 14:14:10|9119.88|9119.88|9119.88|9119.88|9119.88|9119.88|9119.88|9119.88|0
1631715260000|2021-09-15 14:14:20|9122.15|9122.15|9123.35|9123.35|9124.55|9124.55|9122.15|9122.15|0
1631715270000|2021-09-15 14:14:30|9123.07|9123.07|9123|9123|9123.07|9123.07|9122.72|9122.72|0
1631715280000|2021-09-15 14:14:40|9123.29|9123.29|9123.86|9123.86|9123.86|9123.86|9123.29|9123.29|0
1631715290000|2021-09-15 14:14:50|9123.29|9123.29|9123.29|9123.29|9123.29|9123.29|9123.29|9123.29|0
1631715300000|2021-09-15 14:15:00|9123.01|9123.01|9123.18|9123.18|9123.18|9123.18|9123.01|9123.01|0
1631715310000|2021-09-15 14:15:10|9124.36|9124.36|9124.04|9124.04|9124.36|9124.36|9123.86|9123.86|0
1631715320000|2021-09-15 14:15:20|9123.1|9123.1|9124.39|9124.39|9124.57|9124.57|9123.1|9123.1|0
1631715330000|2021-09-15 14:15:30|9124.67|9124.67|9124.67|9124.67|9124.67|9124.67|9124.67|9124.67|0
1631715340000|2021-09-15 14:15:40|9124.39|9124.39|9123.03|9123.03|9124.39|9124.39|9123.03|9123.03|0
1631715350000|2021-09-15 14:15:50|9123.6|9123.6|9123.83|9123.83|9123.83|9123.83|9123.6|9123.6|0
1631715360000|2021-09-15 14:16:00|9123.66|9123.66|9123.66|9123.66|9123.66|9123.66|9123.66|9123.66|0
1631715370000|2021-09-15 14:16:10|9123.94|9123.94|9123.94|9123.94|9123.94|9123.94|9123.94|9123.94|0
1631715380000|2021-09-15 14:16:20|9124.5|9124.5|9124.5|9124.5|9124.5|9124.5|9124.5|9124.5|0
1631715390000|2021-09-15 14:16:30|9124.78|9124.78|9124.78|9124.78|9125.15|9125.15|9124.78|9124.78|0
1631715420000|2021-09-15 14:17:00|9125.15|9125.15|9125.15|9125.15|9125.15|9125.15|9125.15|9125.15|0
1631715430000|2021-09-15 14:17:10|9124.97|9124.97|9124.68|9124.68|9124.97|9124.97|9124.68|9124.68|0
1631715440000|2021-09-15 14:17:20|9124.5|9124.5|9126.76|9126.76|9126.76|9126.76|9124.5|9124.5|0
1631715460000|2021-09-15 14:17:40|9126.93|9126.93|9127.22|9127.22|9127.22|9127.22|9126.93|9126.93|0
1631715470000|2021-09-15 14:17:50|9127.58|9127.58|9127.58|9127.58|9127.58|9127.58|9127.58|9127.58|0
1631715480000|2021-09-15 14:18:00|9127.3|9127.3|9127.3|9127.3|9127.3|9127.3|9127.3|9127.3|0
1631715490000|2021-09-15 14:18:10|9126.93|9126.93|9126.13|9126.13|9127.84|9127.84|9126.13|9126.13|0
1631715500000|2021-09-15 14:18:20|9125.96|9125.96|9126.28|9126.28|9126.28|9126.28|9125.6|9125.6|0
1631715520000|2021-09-15 14:18:40|9126.57|9126.57|9126.57|9126.57|9126.57|9126.57|9126.57|9126.57|0
1631715560000|2021-09-15 14:19:20|9126.38|9126.38|9126.38|9126.38|9126.38|9126.38|9126.38|9126.38|0
1631715580000|2021-09-15 14:19:40|9126.12|9126.12|9129.31|9129.31|9129.31|9129.31|9126.12|9126.12|0
1631715590000|2021-09-15 14:19:50|9129.6|9129.6|9130.42|9130.42|9130.42|9130.42|9129.6|9129.6|0
1631715600000|2021-09-15 14:20:00|9130.7|9130.7|9130.42|9130.42|9130.7|9130.7|9130.42|9130.42|0
1631715640000|2021-09-15 14:20:40|9130.7|9130.7|9129.9|9129.9|9130.7|9130.7|9129.9|9129.9|0
1631715650000|2021-09-15 14:20:50|9130.45|9130.45|9129.34|9129.34|9130.45|9130.45|9129.34|9129.34|0
1631715670000|2021-09-15 14:21:10|9129.05|9129.05|9129.48|9129.48|9129.48|9129.48|9129.05|9129.05|0
1631715680000|2021-09-15 14:21:20|9129.76|9129.76|9129.76|9129.76|9129.76|9129.76|9129.76|9129.76|0
1631715700000|2021-09-15 14:21:40|9129.48|9129.48|9129.48|9129.48|9129.48|9129.48|9129.48|9129.48|0
1631715710000|2021-09-15 14:21:50|9129.19|9129.19|9129.19|9129.19|9129.19|9129.19|9129.19|9129.19|0
1631715720000|2021-09-15 14:22:00|9128.73|9128.73|9128.55|9128.55|9128.73|9128.73|9128.18|9128.18|0
1631715730000|2021-09-15 14:22:10|9128.91|9128.91|9128.91|9128.91|9128.91|9128.91|9128.91|9128.91|0
1631715750000|2021-09-15 14:22:30|9128.73|9128.73|9128.9|9128.9|9128.9|9128.9|9128.73|9128.73|0
1631715780000|2021-09-15 14:23:00|9129.19|9129.19|9129.78|9129.78|9129.78|9129.78|9129.19|9129.19|0
1631715790000|2021-09-15 14:23:10|9130.06|9130.06|9130.06|9130.06|9130.06|9130.06|9130.06|9130.06|0
1631715830000|2021-09-15 14:23:50|9129.78|9129.78|9129.78|9129.78|9129.78|9129.78|9129.78|9129.78|0
1631715840000|2021-09-15 14:24:00|9129.49|9129.49|9129.49|9129.49|9129.49|9129.49|9129.49|9129.49|0
1631715850000|2021-09-15 14:24:10|9129.21|9129.21|9128.66|9128.66|9129.21|9129.21|9128.66|9128.66|0
1631715880000|2021-09-15 14:24:40|9128.94|9128.94|9129.23|9129.23|9129.23|9129.23|9128.94|9128.94|0
1631715900000|2021-09-15 14:25:00|9129.51|9129.51|9130.02|9130.02|9130.02|9130.02|9129.51|9129.51|0
1631715910000|2021-09-15 14:25:10|9130.75|9130.75|9128.37|9128.37|9130.75|9130.75|9128.37|9128.37|0
1631715920000|2021-09-15 14:25:20|9128.66|9128.66|9128.38|9128.38|9128.66|9128.66|9128.38|9128.38|0
1631715940000|2021-09-15 14:25:40|9128.09|9128.09|9128.38|9128.38|9128.38|9128.38|9128.09|9128.09|0
1631715950000|2021-09-15 14:25:50|9126.11|9126.11|9125.84|9125.84|9126.11|9126.11|9125.84|9125.84|0
1631715960000|2021-09-15 14:26:00|9126.12|9126.12|9127.88|9127.88|9127.88|9127.88|9126.12|9126.12|0
1631716020000|2021-09-15 14:27:00|9128.16|9128.16|9128.89|9128.89|9128.89|9128.89|9128.16|9128.16|0
1631716030000|2021-09-15 14:27:10|9128.53|9128.53|9128.24|9128.24|9128.53|9128.53|9128.24|9128.24|0
1631716040000|2021-09-15 14:27:20|9128.02|9128.02|9128.2|9128.2|9128.38|9128.38|9128.02|9128.02|0
1631716100000|2021-09-15 14:28:20|9128.48|9128.48|9128.48|9128.48|9128.48|9128.48|9128.48|9128.48|0
1631716110000|2021-09-15 14:28:30|9129.06|9129.06|9129.06|9129.06|9129.06|9129.06|9129.06|9129.06|0
1631716120000|2021-09-15 14:28:40|9129.34|9129.34|9129.34|9129.34|9129.34|9129.34|9129.34|9129.34|0
1631716140000|2021-09-15 14:29:00|9129.06|9129.06|9129.61|9129.61|9129.61|9129.61|9129.06|9129.06|0
1631716150000|2021-09-15 14:29:10|9130.16|9130.16|9130.43|9130.43|9130.43|9130.43|9130.16|9130.16|0
1631716170000|2021-09-15 14:29:30|9130.6|9130.6|9130.6|9130.6|9130.6|9130.6|9130.6|9130.6|0
1631716180000|2021-09-15 14:29:40|9130.79|9130.79|9134.71|9134.71|9134.71|9134.71|9130.79|9130.79|0
1631716190000|2021-09-15 14:29:50|9134.98|9134.98|9135.18|9135.18|9135.18|9135.18|9134.71|9134.71|0
1631716200000|2021-09-15 14:30:00|9134.99|9134.99|9134.99|9134.99|9134.99|9134.99|9134.99|9134.99|0
1631716210000|2021-09-15 14:30:10|9134.71|9134.71|9134.71|9134.71|9134.71|9134.71|9134.71|9134.71|0
1631716230000|2021-09-15 14:30:30|9134.99|9134.99|9134.99|9134.99|9134.99|9134.99|9134.99|9134.99|0
1631716240000|2021-09-15 14:30:40|9134.81|9134.81|9135.1|9135.1|9135.1|9135.1|9134.81|9134.81|0
1631716250000|2021-09-15 14:30:50|9137.36|9137.36|9137.36|9137.36|9137.36|9137.36|9137.36|9137.36|0
1631716260000|2021-09-15 14:31:00|9137.73|9137.73|9137.9|9137.9|9137.9|9137.9|9137.73|9137.73|0
1631716270000|2021-09-15 14:31:10|9138.13|9138.13|9139.42|9139.42|9139.42|9139.42|9138.13|9138.13|0
1631716280000|2021-09-15 14:31:20|9139.7|9139.7|9139.7|9139.7|9139.7|9139.7|9139.7|9139.7|0
1631716290000|2021-09-15 14:31:30|9140.07|9140.07|9140.35|9140.35|9140.35|9140.35|9140.07|9140.07|0
1631716300000|2021-09-15 14:31:40|9140.92|9140.92|9141.44|9141.44|9141.44|9141.44|9140.92|9140.92|0
1631716310000|2021-09-15 14:31:50|9141.15|9141.15|9143.13|9143.13|9143.13|9143.13|9140.87|9140.87|0
1631716320000|2021-09-15 14:32:00|9142.96|9142.96|9142.79|9142.79|9142.96|9142.96|9142.79|9142.79|0
1631716330000|2021-09-15 14:32:10|9143.16|9143.16|9143.52|9143.52|9143.52|9143.52|9143.16|9143.16|0
1631716340000|2021-09-15 14:32:20|9145.79|9145.79|9145.79|9145.79|9145.79|9145.79|9145.79|9145.79|0
1631716350000|2021-09-15 14:32:30|9146.93|9146.93|9146.93|9146.93|9146.93|9146.93|9146.93|9146.93|0
1631716360000|2021-09-15 14:32:40|9147.22|9147.22|9147.99|9147.99|9147.99|9147.99|9147.22|9147.22|0
1631716370000|2021-09-15 14:32:50|9147.81|9147.81|9147.06|9147.06|9147.81|9147.81|9147.06|9147.06|0
1631716380000|2021-09-15 14:33:00|9147.63|9147.63|9147.64|9147.64|9147.81|9147.81|9147.63|9147.63|0
1631716390000|2021-09-15 14:33:10|9147.36|9147.36|9147.36|9147.36|9147.36|9147.36|9147.36|9147.36|0
1631716400000|2021-09-15 14:33:20|9147.07|9147.07|9147.23|9147.23|9147.36|9147.36|9146.95|9146.95|0
1631716410000|2021-09-15 14:33:30|9147.05|9147.05|9144.42|9144.42|9147.05|9147.05|9144.42|9144.42|0
1631716420000|2021-09-15 14:33:40|9144.23|9144.23|9144.23|9144.23|9144.23|9144.23|9144.23|9144.23|0
1631716440000|2021-09-15 14:34:00|9143.95|9143.95|9142.27|9142.27|9143.95|9143.95|9142.27|9142.27|0
1631716470000|2021-09-15 14:34:30|9142|9142|9141.71|9141.71|9142|9142|9141.43|9141.43|0
1631716500000|2021-09-15 14:35:00|9141.48|9141.48|9142.95|9142.95|9142.95|9142.95|9141.48|9141.48|0
1631716520000|2021-09-15 14:35:20|9142.76|9142.76|9142.76|9142.76|9142.76|9142.76|9142.76|9142.76|0
1631716530000|2021-09-15 14:35:30|9142.48|9142.48|9142.48|9142.48|9142.48|9142.48|9142.48|9142.48|0
1631716540000|2021-09-15 14:35:40|9142.19|9142.19|9142.19|9142.19|9142.19|9142.19|9142.19|9142.19|0
1631716550000|2021-09-15 14:35:50|9139.92|9139.92|9139.92|9139.92|9139.92|9139.92|9139.92|9139.92|0
1631716560000|2021-09-15 14:36:00|9140.21|9140.21|9140.21|9140.21|9140.21|9140.21|9140.21|9140.21|0
1631716580000|2021-09-15 14:36:20|9140.5|9140.5|9139.62|9139.62|9140.5|9140.5|9139.62|9139.62|0
1631716600000|2021-09-15 14:36:40|9140.07|9140.07|9140.62|9140.62|9140.62|9140.62|9140.07|9140.07|0
1631716650000|2021-09-15 14:37:30|9140.34|9140.34|9139.79|9139.79|9140.34|9140.34|9139.79|9139.79|0
1631716660000|2021-09-15 14:37:40|9139.5|9139.5|9139.5|9139.5|9139.5|9139.5|9139.5|9139.5|0
1631716680000|2021-09-15 14:38:00|9139.73|9139.73|9139.73|9139.73|9139.73|9139.73|9139.73|9139.73|0
1631716710000|2021-09-15 14:38:30|9139.44|9139.44|9139.44|9139.44|9139.44|9139.44|9139.44|9139.44|0
1631716720000|2021-09-15 14:38:40|9139.16|9139.16|9139.16|9139.16|9139.16|9139.16|9139.16|9139.16|0
1631716730000|2021-09-15 14:38:50|9138.22|9138.22|9137.81|9137.81|9138.22|9138.22|9137.81|9137.81|0
1631716750000|2021-09-15 14:39:10|9137.52|9137.52|9137.52|9137.52|9137.52|9137.52|9137.52|9137.52|0
1631716760000|2021-09-15 14:39:20|9139.61|9139.61|9139.04|9139.04|9139.61|9139.61|9139.04|9139.04|0
1631716780000|2021-09-15 14:39:40|9139.61|9139.61|9139.61|9139.61|9139.61|9139.61|9139.61|9139.61|0
1631716790000|2021-09-15 14:39:50|9139.09|9139.09|9139.09|9139.09|9139.09|9139.09|9139.09|9139.09|0
1631716800000|2021-09-15 14:40:00|9136.83|9136.83|9134.56|9134.56|9136.83|9136.83|9134.56|9134.56|0
1631716810000|2021-09-15 14:40:10|9134.85|9134.85|9135.13|9135.13|9135.13|9135.13|9134.85|9134.85|0
1631716850000|2021-09-15 14:40:50|9135.5|9135.5|9136.42|9136.42|9136.42|9136.42|9135.5|9135.5|0
1631716890000|2021-09-15 14:41:30|9136.05|9136.05|9136.05|9136.05|9136.05|9136.05|9136.05|9136.05|0
1631716900000|2021-09-15 14:41:40|9135.69|9135.69|9135.69|9135.69|9135.69|9135.69|9135.69|9135.69|0
1631716910000|2021-09-15 14:41:50|9135.46|9135.46|9135.46|9135.46|9135.46|9135.46|9135.46|9135.46|0
1631716920000|2021-09-15 14:42:00|9135.18|9135.18|9134.89|9134.89|9135.18|9135.18|9134.53|9134.53|0
1631716930000|2021-09-15 14:42:10|9134.61|9134.61|9134.61|9134.61|9134.61|9134.61|9134.61|9134.61|0
1631716940000|2021-09-15 14:42:20|9134.24|9134.24|9134.07|9134.07|9134.24|9134.24|9134.07|9134.07|0
1631716970000|2021-09-15 14:42:50|9133.89|9133.89|9133.89|9133.89|9133.89|9133.89|9133.89|9133.89|0
1631717000000|2021-09-15 14:43:20|9133.7|9133.7|9131.21|9131.21|9133.7|9133.7|9131.21|9131.21|0
1631717010000|2021-09-15 14:43:30|9131.02|9131.02|9131.02|9131.02|9131.02|9131.02|9131.02|9131.02|0
1631717040000|2021-09-15 14:44:00|9131.39|9131.39|9131.39|9131.39|9131.39|9131.39|9131.39|9131.39|0
1631717060000|2021-09-15 14:44:20|9131.11|9131.11|9131.11|9131.11|9131.11|9131.11|9131.11|9131.11|0
1631717080000|2021-09-15 14:44:40|9130.88|9130.88|9130.88|9130.88|9130.88|9130.88|9130.88|9130.88|0
1631717150000|2021-09-15 14:45:50|9130.6|9130.6|9130.6|9130.6|9130.6|9130.6|9130.6|9130.6|0
1631717160000|2021-09-15 14:46:00|9131.18|9131.18|9130.05|9130.05|9131.18|9131.18|9129.77|9129.77|0
1631717170000|2021-09-15 14:46:10|9130.34|9130.34|9130.34|9130.34|9130.34|9130.34|9130.34|9130.34|0
1631717180000|2021-09-15 14:46:20|9130.06|9130.06|9130.06|9130.06|9130.06|9130.06|9130.06|9130.06|0
1631717190000|2021-09-15 14:46:30|9129.88|9129.88|9130.53|9130.53|9130.53|9130.53|9129.88|9129.88|0
1631717200000|2021-09-15 14:46:40|9130.25|9130.25|9131.93|9131.93|9131.93|9131.93|9130.25|9130.25|0
1631717210000|2021-09-15 14:46:50|9132.16|9132.16|9132.16|9132.16|9132.16|9132.16|9132.16|9132.16|0
1631717220000|2021-09-15 14:47:00|9134.43|9134.43|9134.79|9134.79|9134.79|9134.79|9134.43|9134.43|0
1631717240000|2021-09-15 14:47:20|9134.51|9134.51|9134.51|9134.51|9134.51|9134.51|9134.51|9134.51|0
1631717260000|2021-09-15 14:47:40|9134.23|9134.23|9134.23|9134.23|9134.23|9134.23|9134.23|9134.23|0
1631717280000|2021-09-15 14:48:00|9133.86|9133.86|9134.37|9134.37|9134.37|9134.37|9133.86|9133.86|0
1631717290000|2021-09-15 14:48:10|9134.54|9134.54|9136.81|9136.81|9136.81|9136.81|9134.54|9134.54|0
1631717300000|2021-09-15 14:48:20|9136.64|9136.64|9136.64|9136.64|9136.64|9136.64|9136.64|9136.64|0
1631717310000|2021-09-15 14:48:30|9136.47|9136.47|9139.28|9139.28|9139.28|9139.28|9136.47|9136.47|0
1631717350000|2021-09-15 14:49:10|9139.11|9139.11|9138.75|9138.75|9139.11|9139.11|9138.75|9138.75|0
1631717400000|2021-09-15 14:50:00|9138.52|9138.52|9138.52|9138.52|9138.52|9138.52|9138.52|9138.52|0
1631717410000|2021-09-15 14:50:10|9138.29|9138.29|9138.29|9138.29|9138.29|9138.29|9138.29|9138.29|0
1631717430000|2021-09-15 14:50:30|9137.57|9137.57|9137.01|9137.01|9137.57|9137.57|9137.01|9137.01|0
1631717440000|2021-09-15 14:50:40|9136.44|9136.44|9136.44|9136.44|9136.44|9136.44|9136.44|9136.44|0
1631717450000|2021-09-15 14:50:50|9136.26|9136.26|9136.44|9136.44|9136.44|9136.44|9136.26|9136.26|0
1631717470000|2021-09-15 14:51:10|9137.01|9137.01|9137.01|9137.01|9137.01|9137.01|9137.01|9137.01|0
1631717510000|2021-09-15 14:51:50|9136.83|9136.83|9136.65|9136.65|9136.83|9136.83|9136.65|9136.65|0
1631717520000|2021-09-15 14:52:00|9137.38|9137.38|9137.38|9137.38|9137.38|9137.38|9137.38|9137.38|0
1631717530000|2021-09-15 14:52:10|9137.09|9137.09|9137.09|9137.09|9137.09|9137.09|9137.09|9137.09|0
1631717540000|2021-09-15 14:52:20|9136.87|9136.87|9136.41|9136.41|9136.87|9136.87|9136.41|9136.41|0
1631717550000|2021-09-15 14:52:30|9136.69|9136.69|9136.69|9136.69|9136.69|9136.69|9136.69|9136.69|0
1631717560000|2021-09-15 14:52:40|9136.97|9136.97|9137.24|9137.24|9137.24|9137.24|9136.97|9136.97|0
1631717570000|2021-09-15 14:52:50|9137.01|9137.01|9137.01|9137.01|9137.01|9137.01|9137.01|9137.01|0
1631717610000|2021-09-15 14:53:30|9136.83|9136.83|9136.83|9136.83|9136.83|9136.83|9136.83|9136.83|0
1631717640000|2021-09-15 14:54:00|9139.1|9139.1|9138.81|9138.81|9139.1|9139.1|9138.81|9138.81|0
1631717650000|2021-09-15 14:54:10|9138.52|9138.52|9138.16|9138.16|9138.52|9138.52|9138.16|9138.16|0
1631717660000|2021-09-15 14:54:20|9137.97|9137.97|9137.75|9137.75|9137.97|9137.97|9137.75|9137.75|0
1631717700000|2021-09-15 14:55:00|9137.46|9137.46|9137.46|9137.46|9137.46|9137.46|9137.46|9137.46|0
1631717710000|2021-09-15 14:55:10|9137.83|9137.83|9137.83|9137.83|9137.83|9137.83|9137.83|9137.83|0
1631717730000|2021-09-15 14:55:30|9137.6|9137.6|9137.6|9137.6|9137.6|9137.6|9137.6|9137.6|0
1631717770000|2021-09-15 14:56:10|9137.89|9137.89|9138.17|9138.17|9138.17|9138.17|9137.89|9137.89|0
1631717790000|2021-09-15 14:56:30|9137.89|9137.89|9137.89|9137.89|9137.89|9137.89|9137.89|9137.89|0
1631717800000|2021-09-15 14:56:40|9137.6|9137.6|9137.88|9137.88|9137.88|9137.88|9137.6|9137.6|0
1631717810000|2021-09-15 14:56:50|9137.6|9137.6|9136.66|9136.66|9137.6|9137.6|9136.29|9136.29|0
1631717830000|2021-09-15 14:57:10|9136.29|9136.29|9136.29|9136.29|9136.29|9136.29|9136.29|9136.29|0
1631717840000|2021-09-15 14:57:20|9136.46|9136.46|9136.65|9136.65|9136.65|9136.65|9136.46|9136.46|0
1631717860000|2021-09-15 14:57:40|9136.93|9136.93|9138.22|9138.22|9138.22|9138.22|9136.93|9136.93|0
1631717870000|2021-09-15 14:57:50|9137.94|9137.94|9137.36|9137.36|9137.94|9137.94|9137.36|9137.36|0
1631717880000|2021-09-15 14:58:00|9137.14|9137.14|9136.8|9136.8|9137.14|9137.14|9136.8|9136.8|0
1631717910000|2021-09-15 14:58:30|9136.62|9136.62|9136.62|9136.62|9136.62|9136.62|9136.62|9136.62|0
1631717920000|2021-09-15 14:58:40|9136.43|9136.43|9135.79|9135.79|9136.62|9136.62|9135.79|9135.79|0
1631717990000|2021-09-15 14:59:50|9136.16|9136.16|9135.97|9135.97|9136.16|9136.16|9135.8|9135.8|0
1631718000000|2021-09-15 15:00:00|9135.4|9135.4|9135.4|9135.4|9135.4|9135.4|9135.4|9135.4|0
1631718020000|2021-09-15 15:00:20|9135.22|9135.22|9135.79|9135.79|9135.79|9135.79|9135.22|9135.22|0
1631718040000|2021-09-15 15:00:40|9135.61|9135.61|9133.24|9133.24|9135.61|9135.61|9132.87|9132.87|0
1631718070000|2021-09-15 15:01:10|9130.97|9130.97|9130.32|9130.32|9130.97|9130.97|9130.32|9130.32|0
1631718090000|2021-09-15 15:01:30|9130.09|9130.09|9130.09|9130.09|9130.09|9130.09|9130.09|9130.09|0
1631718100000|2021-09-15 15:01:40|9129.81|9129.81|9129.81|9129.81|9129.81|9129.81|9129.81|9129.81|0
1631718110000|2021-09-15 15:01:50|9130.09|9130.09|9130.09|9130.09|9130.67|9130.67|9130.09|9130.09|0
1631718150000|2021-09-15 15:02:30|9129.73|9129.73|9127.45|9127.45|9129.73|9129.73|9127.28|9127.28|0
1631718160000|2021-09-15 15:02:40|9127.27|9127.27|9127.27|9127.27|9127.27|9127.27|9127.27|9127.27|0
1631718180000|2021-09-15 15:03:00|9126.72|9126.72|9129.26|9129.26|9129.26|9129.26|9126.72|9126.72|0
1631718190000|2021-09-15 15:03:10|9129.81|9129.81|9129.81|9129.81|9129.81|9129.81|9129.81|9129.81|0
1631718200000|2021-09-15 15:03:20|9129.99|9129.99|9131.37|9131.37|9131.37|9131.37|9129.99|9129.99|0
1631718210000|2021-09-15 15:03:30|9131.94|9131.94|9131.94|9131.94|9131.94|9131.94|9131.94|9131.94|0
1631718220000|2021-09-15 15:03:40|9131.67|9131.67|9131.67|9131.67|9131.67|9131.67|9131.67|9131.67|0
1631718240000|2021-09-15 15:04:00|9131.3|9131.3|9130.36|9130.36|9131.3|9131.3|9130.36|9130.36|0
1631718250000|2021-09-15 15:04:10|9130|9130|9130|9130|9130|9130|9130|9130|0
1631718270000|2021-09-15 15:04:30|9130.18|9130.18|9130.18|9130.18|9130.18|9130.18|9130.18|9130.18|0
1631718290000|2021-09-15 15:04:50|9130.35|9130.35|9130.35|9130.35|9130.35|9130.35|9130.35|9130.35|0
1631718300000|2021-09-15 15:05:00|9129.98|9129.98|9130.21|9130.21|9130.21|9130.21|9129.98|9129.98|0
1631718310000|2021-09-15 15:05:10|9129.94|9129.94|9130.12|9130.12|9130.12|9130.12|9129.94|9129.94|0
1631718330000|2021-09-15 15:05:30|9127.85|9127.85|9127.85|9127.85|9127.85|9127.85|9127.85|9127.85|0
1631718380000|2021-09-15 15:06:20|9128.14|9128.14|9128.14|9128.14|9128.14|9128.14|9128.14|9128.14|0
1631718410000|2021-09-15 15:06:50|9128.43|9128.43|9128.79|9128.79|9128.79|9128.79|9128.43|9128.43|0
1631718430000|2021-09-15 15:07:10|9128.5|9128.5|9128.84|9128.84|9128.84|9128.84|9128.5|9128.5|0
1631718440000|2021-09-15 15:07:20|9126.58|9126.58|9126.58|9126.58|9126.58|9126.58|9126.58|9126.58|0
1631718450000|2021-09-15 15:07:30|9126.41|9126.41|9126.86|9126.86|9126.86|9126.86|9126.41|9126.41|0
1631718470000|2021-09-15 15:07:50|9126.68|9126.68|9124.41|9124.41|9126.68|9126.68|9124.41|9124.41|0
1631718490000|2021-09-15 15:08:10|9124.13|9124.13|9124.41|9124.41|9124.41|9124.41|9124.13|9124.13|0
1631718510000|2021-09-15 15:08:30|9124.14|9124.14|9124.14|9124.14|9124.14|9124.14|9124.14|9124.14|0
1631718530000|2021-09-15 15:08:50|9123.85|9123.85|9123.85|9123.85|9123.85|9123.85|9123.85|9123.85|0
1631718580000|2021-09-15 15:09:40|9123.58|9123.58|9123.3|9123.3|9123.58|9123.58|9123.3|9123.3|0
1631718590000|2021-09-15 15:09:50|9123.58|9123.58|9122.87|9122.87|9123.58|9123.58|9122.59|9122.59|0
1631718640000|2021-09-15 15:10:40|9123.15|9123.15|9123.44|9123.44|9123.44|9123.44|9123.15|9123.15|0
1631718650000|2021-09-15 15:10:50|9121.17|9121.17|9121.17|9121.17|9121.17|9121.17|9121.17|9121.17|0
1631718680000|2021-09-15 15:11:20|9120.95|9120.95|9118.4|9118.4|9120.95|9120.95|9118.4|9118.4|0
1631718720000|2021-09-15 15:12:00|9118.12|9118.12|9118.12|9118.12|9118.12|9118.12|9118.12|9118.12|0
1631718730000|2021-09-15 15:12:10|9117.83|9117.83|9117.26|9117.26|9117.83|9117.83|9116.98|9116.98|0
1631718740000|2021-09-15 15:12:20|9116.9|9116.9|9116.61|9116.61|9116.9|9116.9|9116.61|9116.61|0
1631718770000|2021-09-15 15:12:50|9117.91|9117.91|9117.91|9117.91|9117.91|9117.91|9117.91|9117.91|0
1631718780000|2021-09-15 15:13:00|9118.2|9118.2|9118.03|9118.03|9118.2|9118.2|9118.03|9118.03|0
1631718790000|2021-09-15 15:13:10|9118.31|9118.31|9118.78|9118.78|9118.78|9118.78|9118.31|9118.31|0
1631718800000|2021-09-15 15:13:20|9118.97|9118.97|9118.68|9118.68|9119.02|9119.02|9118.51|9118.51|0
1631718810000|2021-09-15 15:13:30|9118.85|9118.85|9118.85|9118.85|9118.85|9118.85|9118.85|9118.85|0
1631718830000|2021-09-15 15:13:50|9119.02|9119.02|9119.02|9119.02|9119.02|9119.02|9119.02|9119.02|0
1631718840000|2021-09-15 15:14:00|9118.84|9118.84|9116.39|9116.39|9118.84|9118.84|9116.39|9116.39|0
1631718850000|2021-09-15 15:14:10|9116.1|9116.1|9116.1|9116.1|9116.1|9116.1|9116.1|9116.1|0
1631718860000|2021-09-15 15:14:20|9115.93|9115.93|9115.93|9115.93|9115.93|9115.93|9115.93|9115.93|0
1631718870000|2021-09-15 15:14:30|9115.36|9115.36|9115.36|9115.36|9115.36|9115.36|9115.36|9115.36|0
1631718880000|2021-09-15 15:14:40|9115.08|9115.08|9115.08|9115.08|9115.08|9115.08|9115.08|9115.08|0
1631718900000|2021-09-15 15:15:00|9114.71|9114.71|9114.71|9114.71|9114.71|9114.71|9114.71|9114.71|0
1631718910000|2021-09-15 15:15:10|9115.08|9115.08|9115.08|9115.08|9115.08|9115.08|9115.08|9115.08|0
1631718920000|2021-09-15 15:15:20|9115.36|9115.36|9115.65|9115.65|9115.65|9115.65|9115.36|9115.36|0
1631718940000|2021-09-15 15:15:40|9115.82|9115.82|9115.99|9115.99|9115.99|9115.99|9115.82|9115.82|0
1631718950000|2021-09-15 15:15:50|9116.22|9116.22|9116.22|9116.22|9116.22|9116.22|9116.22|9116.22|0
1631718970000|2021-09-15 15:16:10|9116.5|9116.5|9119.32|9119.32|9119.32|9119.32|9116.5|9116.5|0
1631718980000|2021-09-15 15:16:20|9119.13|9119.13|9119.42|9119.42|9119.42|9119.42|9119.13|9119.13|0
1631719000000|2021-09-15 15:16:40|9119.25|9119.25|9119.25|9119.25|9119.25|9119.25|9119.25|9119.25|0
1631719010000|2021-09-15 15:16:50|9120.11|9120.11|9120.11|9120.11|9120.11|9120.11|9120.11|9120.11|0
1631719020000|2021-09-15 15:17:00|9120.39|9120.39|9120.94|9120.94|9120.94|9120.94|9120.39|9120.39|0
1631719030000|2021-09-15 15:17:10|9121.11|9121.11|9121.34|9121.34|9121.34|9121.34|9121.11|9121.11|0
1631719040000|2021-09-15 15:17:20|9121.16|9121.16|9121.34|9121.34|9121.34|9121.34|9121.16|9121.16|0
1631719050000|2021-09-15 15:17:30|9121.51|9121.51|9121.51|9121.51|9121.51|9121.51|9121.51|9121.51|0
1631719060000|2021-09-15 15:17:40|9121.79|9121.79|9121.95|9121.95|9121.95|9121.95|9121.79|9121.79|0
1631719070000|2021-09-15 15:17:50|9121.59|9121.59|9121.23|9121.23|9121.59|9121.59|9121.23|9121.23|0
1631719080000|2021-09-15 15:18:00|9121.04|9121.04|9121.23|9121.23|9121.23|9121.23|9121.04|9121.04|0
1631719090000|2021-09-15 15:18:10|9121|9121|9120.77|9120.77|9121|9121|9120.77|9120.77|0
1631719100000|2021-09-15 15:18:20|9120.59|9120.59|9120.22|9120.22|9120.59|9120.59|9120.22|9120.22|0
1631719110000|2021-09-15 15:18:30|9120.4|9120.4|9121.1|9121.1|9121.27|9121.27|9120.4|9120.4|0
1631719120000|2021-09-15 15:18:40|9120.82|9120.82|9120.25|9120.25|9120.82|9120.82|9120.25|9120.25|0
1631719130000|2021-09-15 15:18:50|9120.07|9120.07|9120.07|9120.07|9120.07|9120.07|9120.07|9120.07|0
1631719140000|2021-09-15 15:19:00|9119.9|9119.9|9119.84|9119.84|9120.07|9120.07|9119.84|9119.84|0
1631719150000|2021-09-15 15:19:10|9120.13|9120.13|9120.62|9120.62|9120.62|9120.62|9119.94|9119.94|0
1631719160000|2021-09-15 15:19:20|9120.4|9120.4|9120.17|9120.17|9120.4|9120.4|9120.17|9120.17|0
1631719180000|2021-09-15 15:19:40|9119.99|9119.99|9119.99|9119.99|9119.99|9119.99|9119.99|9119.99|0
1631719190000|2021-09-15 15:19:50|9120.27|9120.27|9121|9121|9121|9121|9120.27|9120.27|0
1631719200000|2021-09-15 15:20:00|9121.18|9121.18|9121.47|9121.47|9121.47|9121.47|9121.18|9121.18|0
1631719210000|2021-09-15 15:20:10|9121.65|9121.65|9121.48|9121.48|9121.65|9121.65|9121.48|9121.48|0
1631719220000|2021-09-15 15:20:20|9121.21|9121.21|9121.59|9121.59|9121.78|9121.78|9121.21|9121.21|0
1631719240000|2021-09-15 15:20:40|9121.78|9121.78|9122.23|9122.23|9122.23|9122.23|9121.78|9121.78|0
1631719270000|2021-09-15 15:21:10|9122.05|9122.05|9122.33|9122.33|9122.33|9122.33|9122.05|9122.05|0
1631719280000|2021-09-15 15:21:20|9122.7|9122.7|9122.98|9122.98|9122.98|9122.98|9122.7|9122.7|0
1631719290000|2021-09-15 15:21:30|9122.76|9122.76|9122.76|9122.76|9122.76|9122.76|9122.76|9122.76|0
1631719300000|2021-09-15 15:21:40|9122.94|9122.94|9123.13|9123.13|9123.13|9123.13|9122.94|9122.94|0
1631719310000|2021-09-15 15:21:50|9122.94|9122.94|9122.94|9122.94|9122.94|9122.94|9122.94|9122.94|0
1631719350000|2021-09-15 15:22:30|9122.76|9122.76|9122.76|9122.76|9122.76|9122.76|9122.76|9122.76|0
1631719360000|2021-09-15 15:22:40|9122.98|9122.98|9123.17|9123.17|9123.17|9123.17|9122.98|9122.98|0
1631719410000|2021-09-15 15:23:30|9123.53|9123.53|9123.53|9123.53|9123.53|9123.53|9123.53|9123.53|0
1631719440000|2021-09-15 15:24:00|9123.35|9123.35|9123.35|9123.35|9123.35|9123.35|9123.35|9123.35|0
1631719450000|2021-09-15 15:24:10|9123.53|9123.53|9123.67|9123.67|9123.9|9123.9|9123.53|9123.53|0
1631719470000|2021-09-15 15:24:30|9124.04|9124.04|9124.32|9124.32|9124.32|9124.32|9124.04|9124.04|0
1631719480000|2021-09-15 15:24:40|9126.59|9126.59|9125.26|9125.26|9128.85|9128.85|9124.32|9124.32|0
1631719490000|2021-09-15 15:24:50|9125.07|9125.07|9125.07|9125.07|9125.07|9125.07|9125.07|9125.07|0
1631719500000|2021-09-15 15:25:00|9124.5|9124.5|9126.77|9126.77|9126.77|9126.77|9124.5|9124.5|0
1631719510000|2021-09-15 15:25:10|9127.05|9127.05|9127.13|9127.13|9127.42|9127.42|9127.05|9127.05|0
1631719520000|2021-09-15 15:25:20|9127.41|9127.41|9127.52|9127.52|9127.89|9127.89|9127.13|9127.13|0
1631719530000|2021-09-15 15:25:30|9127.24|9127.24|9127.24|9127.24|9127.24|9127.24|9127.24|9127.24|0
1631719540000|2021-09-15 15:25:40|9127.51|9127.51|9127.51|9127.51|9127.51|9127.51|9127.51|9127.51|0
1631719550000|2021-09-15 15:25:50|9127.33|9127.33|9127.04|9127.04|9127.33|9127.33|9127.04|9127.04|0
1631719560000|2021-09-15 15:26:00|9126.68|9126.68|9126.96|9126.96|9126.96|9126.96|9126.68|9126.68|0
1631719570000|2021-09-15 15:26:10|9126.74|9126.74|9126.74|9126.74|9126.74|9126.74|9126.74|9126.74|0
1631719590000|2021-09-15 15:26:30|9126.55|9126.55|9127.07|9127.07|9127.07|9127.07|9126.55|9126.55|0
1631719600000|2021-09-15 15:26:40|9127.43|9127.43|9127.8|9127.8|9127.8|9127.8|9127.43|9127.43|0
1631719610000|2021-09-15 15:26:50|9127.57|9127.57|9127.86|9127.86|9127.86|9127.86|9127.34|9127.34|0
1631719620000|2021-09-15 15:27:00|9128.08|9128.08|9128.17|9128.17|9128.17|9128.17|9127.72|9127.72|0
1631719630000|2021-09-15 15:27:10|9128.35|9128.35|9128.35|9128.35|9128.35|9128.35|9128.35|9128.35|0
1631719640000|2021-09-15 15:27:20|9127.78|9127.78|9127.21|9127.21|9127.78|9127.78|9126.94|9126.94|0
1631719650000|2021-09-15 15:27:30|9127.03|9127.03|9127.03|9127.03|9127.03|9127.03|9127.03|9127.03|0
1631719660000|2021-09-15 15:27:40|9127.31|9127.31|9127.23|9127.23|9127.68|9127.68|9127.23|9127.23|0
1631719670000|2021-09-15 15:27:50|9127.45|9127.45|9127.45|9127.45|9127.45|9127.45|9127.45|9127.45|0
1631719690000|2021-09-15 15:28:10|9127.27|9127.27|9127.91|9127.91|9127.91|9127.91|9127.17|9127.17|0
1631719700000|2021-09-15 15:28:20|9127.68|9127.68|9127.68|9127.68|9127.68|9127.68|9127.68|9127.68|0
1631719710000|2021-09-15 15:28:30|9127.4|9127.4|9127.68|9127.68|9127.68|9127.68|9127.4|9127.4|0
1631719720000|2021-09-15 15:28:40|9127.5|9127.5|9127.95|9127.95|9127.95|9127.95|9127.5|9127.5|0
1631719730000|2021-09-15 15:28:50|9128.12|9128.12|9127.88|9127.88|9128.17|9128.17|9127.88|9127.88|0
1631719740000|2021-09-15 15:29:00|9127.6|9127.6|9127.78|9127.78|9127.78|9127.78|9127.31|9127.31|0
1631719750000|2021-09-15 15:29:10|9128.07|9128.07|9127.9|9127.9|9128.07|9128.07|9127.9|9127.9|0
1631719760000|2021-09-15 15:29:20|9127.61|9127.61|9129.41|9129.41|9129.41|9129.41|9127.14|9127.14|0
1631719770000|2021-09-15 15:29:30|9124.88|9124.88|9124.88|9124.88|9124.88|9124.88|9124.88|9124.88|0
1631719780000|2021-09-15 15:29:40|9124.33|9124.33|9124.21|9124.21|9124.55|9124.55|9124.21|9124.21|0
1631719790000|2021-09-15 15:29:50|9123.99|9123.99|9121.59|9121.59|9124.04|9124.04|9121.18|9121.18|0
1631776500000|2021-09-16 07:15:00|9204.64|9204.64|9203.78|9203.78|9204.64|9204.64|9203.78|9203.78|0
1631776510000|2021-09-16 07:15:10|9196.98|9196.98|9199.02|9199.02|9199.25|9199.25|9196.98|9196.98|0
1631776520000|2021-09-16 07:15:20|9196.75|9196.75|9196.18|9196.18|9196.75|9196.75|9196.18|9196.18|0
1631776530000|2021-09-16 07:15:30|9198.45|9198.45|9198.45|9198.45|9198.45|9198.45|9198.45|9198.45|0
1631776550000|2021-09-16 07:15:50|9198.81|9198.81|9198.81|9198.81|9198.81|9198.81|9198.81|9198.81|0
1631776560000|2021-09-16 07:16:00|9198.45|9198.45|9198.45|9198.45|9198.45|9198.45|9198.45|9198.45|0
1631776580000|2021-09-16 07:16:20|9199.91|9199.91|9199.91|9199.91|9199.91|9199.91|9199.91|9199.91|0
1631776600000|2021-09-16 07:16:40|9200.76|9200.76|9201.32|9201.32|9201.32|9201.32|9200.76|9200.76|0
1631776620000|2021-09-16 07:17:00|9203.58|9203.58|9203.03|9203.03|9203.58|9203.58|9203.03|9203.03|0
1631776630000|2021-09-16 07:17:10|9201.57|9201.57|9201.57|9201.57|9201.57|9201.57|9201.57|9201.57|0
1631776640000|2021-09-16 07:17:20|9201.2|9201.2|9201.2|9201.2|9201.2|9201.2|9201.2|9201.2|0
1631776650000|2021-09-16 07:17:30|9200.35|9200.35|9200.9|9200.9|9200.9|9200.9|9200.35|9200.35|0
1631776660000|2021-09-16 07:17:40|9201.63|9201.63|9201.63|9201.63|9201.63|9201.63|9201.63|9201.63|0
1631776670000|2021-09-16 07:17:50|9201.08|9201.08|9201.08|9201.08|9201.08|9201.08|9201.08|9201.08|0
1631776680000|2021-09-16 07:18:00|9200.79|9200.79|9200.16|9200.16|9200.79|9200.79|9200.16|9200.16|0
1631776700000|2021-09-16 07:18:20|9199.59|9199.59|9199.59|9199.59|9199.59|9199.59|9199.59|9199.59|0
1631776720000|2021-09-16 07:18:40|9199.02|9199.02|9199.59|9199.59|9199.59|9199.59|9199.02|9199.02|0
1631776760000|2021-09-16 07:19:20|9199.77|9199.77|9199.77|9199.77|9199.77|9199.77|9199.77|9199.77|0
1631776770000|2021-09-16 07:19:30|9200.34|9200.34|9200.34|9200.34|9200.34|9200.34|9200.34|9200.34|0
1631776780000|2021-09-16 07:19:40|9198.88|9198.88|9198.88|9198.88|9198.88|9198.88|9198.88|9198.88|0
1631776790000|2021-09-16 07:19:50|9198.15|9198.15|9198.52|9198.52|9198.52|9198.52|9198.15|9198.15|0
1631776800000|2021-09-16 07:20:00|9198.24|9198.24|9197.97|9197.97|9198.24|9198.24|9197.97|9197.97|0
1631776810000|2021-09-16 07:20:10|9197.6|9197.6|9197.6|9197.6|9197.6|9197.6|9197.6|9197.6|0
1631776820000|2021-09-16 07:20:20|9198.7|9198.7|9199.12|9199.12|9199.35|9199.35|9198.7|9198.7|0
1631776850000|2021-09-16 07:20:50|9198.89|9198.89|9198.89|9198.89|9198.89|9198.89|9198.89|9198.89|0
1631776870000|2021-09-16 07:21:10|9198.32|9198.32|9198.32|9198.32|9198.32|9198.32|9198.32|9198.32|0
1631776900000|2021-09-16 07:21:40|9199.23|9199.23|9198.66|9198.66|9199.51|9199.51|9198.66|9198.66|0
1631776920000|2021-09-16 07:22:00|9198.94|9198.94|9201.5|9201.5|9201.5|9201.5|9198.94|9198.94|0
1631776930000|2021-09-16 07:22:10|9201.95|9201.95|9201.23|9201.23|9201.95|9201.95|9201.23|9201.23|0
1631776940000|2021-09-16 07:22:20|9201.41|9201.41|9201.41|9201.41|9201.41|9201.41|9201.41|9201.41|0
1631776950000|2021-09-16 07:22:30|9202.56|9202.56|9202.56|9202.56|9202.56|9202.56|9202.56|9202.56|0
1631776970000|2021-09-16 07:22:50|9202.78|9202.78|9204.53|9204.53|9204.53|9204.53|9202.78|9202.78|0
1631776980000|2021-09-16 07:23:00|9203.8|9203.8|9203.8|9203.8|9203.8|9203.8|9203.8|9203.8|0
1631776990000|2021-09-16 07:23:10|9204.25|9204.25|9204.25|9204.25|9204.25|9204.25|9204.25|9204.25|0
1631777000000|2021-09-16 07:23:20|9203.89|9203.89|9202.76|9202.76|9203.89|9203.89|9202|9202|0
1631777010000|2021-09-16 07:23:30|9202.19|9202.19|9202.19|9202.19|9202.19|9202.19|9202.19|9202.19|0
1631777020000|2021-09-16 07:23:40|9201.9|9201.9|9201.9|9201.9|9201.9|9201.9|9201.9|9201.9|0
1631777030000|2021-09-16 07:23:50|9201.61|9201.61|9203.27|9203.27|9203.27|9203.27|9201.61|9201.61|0
1631777040000|2021-09-16 07:24:00|9204|9204|9204|9204|9204|9204|9204|9204|0
1631777050000|2021-09-16 07:24:10|9206.27|9206.27|9206.6|9206.6|9206.78|9206.78|9206.27|9206.27|0
1631777060000|2021-09-16 07:24:20|9206.23|9206.23|9206.04|9206.04|9206.23|9206.23|9206.04|9206.04|0
1631777080000|2021-09-16 07:24:40|9207.16|9207.16|9208.98|9208.98|9208.98|9208.98|9207.16|9207.16|0
1631777090000|2021-09-16 07:24:50|9211.25|9211.25|9208.98|9208.98|9211.25|9211.25|9208.98|9208.98|0
1631777100000|2021-09-16 07:25:00|9208.24|9208.24|9206.65|9206.65|9208.53|9208.53|9206.65|9206.65|0
1631777110000|2021-09-16 07:25:10|9206.37|9206.37|9205.64|9205.64|9206.37|9206.37|9205.28|9205.28|0
1631777120000|2021-09-16 07:25:20|9205.28|9205.28|9205.92|9205.92|9205.92|9205.92|9204.44|9204.44|0
1631777130000|2021-09-16 07:25:30|9206.29|9206.29|9211|9211|9211|9211|9206.29|9206.29|0
1631777140000|2021-09-16 07:25:40|9211.68|9211.68|9212.64|9212.64|9212.64|9212.64|9211.68|9211.68|0
1631777150000|2021-09-16 07:25:50|9213.74|9213.74|9211.3|9211.3|9214.2|9214.2|9211.3|9211.3|0
1631777160000|2021-09-16 07:26:00|9211.67|9211.67|9215.36|9215.36|9215.65|9215.65|9211.12|9211.12|0
1631777170000|2021-09-16 07:26:10|9214.79|9214.79|9212.9|9212.9|9214.79|9214.79|9212.61|9212.61|0
1631777180000|2021-09-16 07:26:20|9213.47|9213.47|9212.39|9212.39|9213.47|9213.47|9212.39|9212.39|0
1631777190000|2021-09-16 07:26:30|9212.66|9212.66|9212.66|9212.66|9212.66|9212.66|9212.66|9212.66|0
1631777200000|2021-09-16 07:26:40|9212.95|9212.95|9213.52|9213.52|9213.52|9213.52|9212.95|9212.95|0
1631777210000|2021-09-16 07:26:50|9212.95|9212.95|9213.28|9213.28|9213.28|9213.28|9212.6|9212.6|0
1631777220000|2021-09-16 07:27:00|9213.06|9213.06|9213.06|9213.06|9213.06|9213.06|9213.06|9213.06|0
1631777230000|2021-09-16 07:27:10|9213.34|9213.34|9213.34|9213.34|9213.34|9213.34|9213.12|9213.12|0
1631777240000|2021-09-16 07:27:20|9212.79|9212.79|9214.88|9214.88|9214.88|9214.88|9212.79|9212.79|0
1631777250000|2021-09-16 07:27:30|9214.65|9214.65|9214.65|9214.65|9214.65|9214.65|9214.65|9214.65|0
1631777260000|2021-09-16 07:27:40|9214.42|9214.42|9214.42|9214.42|9214.42|9214.42|9214.42|9214.42|0
1631777270000|2021-09-16 07:27:50|9214.65|9214.65|9214.65|9214.65|9214.65|9214.65|9214.65|9214.65|0
1631777280000|2021-09-16 07:28:00|9215.2|9215.2|9220.04|9220.04|9220.04|9220.04|9215.02|9215.02|0
1631777300000|2021-09-16 07:28:20|9220.32|9220.32|9220.32|9220.32|9220.32|9220.32|9220.32|9220.32|0
1631777310000|2021-09-16 07:28:30|9220.55|9220.55|9220.55|9220.55|9220.55|9220.55|9220.55|9220.55|0
1631777330000|2021-09-16 07:28:50|9218.28|9218.28|9218.28|9218.28|9218.28|9218.28|9218.28|9218.28|0
1631777340000|2021-09-16 07:29:00|9219.01|9219.01|9219.66|9219.66|9219.66|9219.66|9219.01|9219.01|0
1631777350000|2021-09-16 07:29:10|9220.4|9220.4|9221.49|9221.49|9221.49|9221.49|9220.4|9220.4|0
1631777360000|2021-09-16 07:29:20|9221.31|9221.31|9221.25|9221.25|9221.53|9221.53|9221.25|9221.25|0
1631777380000|2021-09-16 07:29:40|9220.52|9220.52|9219.5|9219.5|9220.52|9220.52|9219.22|9219.22|0
1631777410000|2021-09-16 07:30:10|9217.24|9217.24|9218.11|9218.11|9218.33|9218.33|9215.84|9215.84|0
1631777420000|2021-09-16 07:30:20|9215.84|9215.84|9216.12|9216.12|9218.11|9218.11|9215.84|9215.84|0
1631777430000|2021-09-16 07:30:30|9213.86|9213.86|9213.86|9213.86|9213.86|9213.86|9213.86|9213.86|0
1631777440000|2021-09-16 07:30:40|9216.12|9216.12|9216.64|9216.64|9216.64|9216.64|9213.86|9213.86|0
1631777450000|2021-09-16 07:30:50|9216.92|9216.92|9214.66|9214.66|9216.92|9216.92|9214.66|9214.66|0
1631777460000|2021-09-16 07:31:00|9215.02|9215.02|9217.29|9217.29|9217.29|9217.29|9215.02|9215.02|0
1631777470000|2021-09-16 07:31:10|9217.57|9217.57|9215.31|9215.31|9217.57|9217.57|9215.31|9215.31|0
1631777480000|2021-09-16 07:31:20|9215.88|9215.88|9216.22|9216.22|9216.22|9216.22|9215.88|9215.88|0
1631777490000|2021-09-16 07:31:30|9216.79|9216.79|9217.89|9217.89|9217.89|9217.89|9216.79|9216.79|0
1631777500000|2021-09-16 07:31:40|9219.04|9219.04|9219.04|9219.04|9219.04|9219.04|9219.04|9219.04|0
1631777520000|2021-09-16 07:32:00|9219.4|9219.4|9219.4|9219.4|9219.4|9219.4|9219.4|9219.4|0
1631777530000|2021-09-16 07:32:10|9219.76|9219.76|9220.86|9220.86|9220.86|9220.86|9219.76|9219.76|0
1631777540000|2021-09-16 07:32:20|9220.13|9220.13|9219.56|9219.56|9220.13|9220.13|9219.56|9219.56|0
1631777570000|2021-09-16 07:32:50|9217.29|9217.29|9220.13|9220.13|9220.41|9220.41|9217.29|9217.29|0
1631777580000|2021-09-16 07:33:00|9220.68|9220.68|9221.23|9221.23|9221.23|9221.23|9220.68|9220.68|0
1631777590000|2021-09-16 07:33:10|9221.8|9221.8|9221.23|9221.23|9221.8|9221.8|9221.23|9221.23|0
1631777610000|2021-09-16 07:33:30|9221.6|9221.6|9221.6|9221.6|9221.6|9221.6|9221.6|9221.6|0
1631777620000|2021-09-16 07:33:40|9219.33|9219.33|9223.86|9223.86|9223.86|9223.86|9219.33|9219.33|0
1631777630000|2021-09-16 07:33:50|9221.6|9221.6|9221.77|9221.77|9221.77|9221.77|9221.6|9221.6|0
1631777640000|2021-09-16 07:34:00|9221.48|9221.48|9216.87|9216.87|9221.48|9221.48|9216.58|9216.58|0
1631777660000|2021-09-16 07:34:20|9217.16|9217.16|9217.16|9217.16|9217.16|9217.16|9217.16|9217.16|0
1631777670000|2021-09-16 07:34:30|9218.01|9218.01|9219.18|9219.18|9219.47|9219.47|9218.01|9218.01|0
1631777700000|2021-09-16 07:35:00|9219.46|9219.46|9221.16|9221.16|9221.43|9221.43|9219.46|9219.46|0
1631777710000|2021-09-16 07:35:10|9220.88|9220.88|9220.61|9220.61|9220.88|9220.88|9220.61|9220.61|0
1631777720000|2021-09-16 07:35:20|9220.32|9220.32|9222.59|9222.59|9222.59|9222.59|9220.32|9220.32|0
1631777730000|2021-09-16 07:35:30|9222.87|9222.87|9222.87|9222.87|9222.87|9222.87|9222.87|9222.87|0
1631777740000|2021-09-16 07:35:40|9222.19|9222.19|9222.19|9222.19|9222.19|9222.19|9222.19|9222.19|0
1631777760000|2021-09-16 07:36:00|9224.46|9224.46|9224.46|9224.46|9224.46|9224.46|9222.19|9222.19|0
1631777770000|2021-09-16 07:36:10|9228.99|9228.99|9226.95|9226.95|9229.22|9229.22|9226.95|9226.95|0
1631777780000|2021-09-16 07:36:20|9229.22|9229.22|9229.22|9229.22|9229.22|9229.22|9229.22|9229.22|0
1631777810000|2021-09-16 07:36:50|9228.93|9228.93|9229.22|9229.22|9229.22|9229.22|9228.93|9228.93|0
1631777820000|2021-09-16 07:37:00|9229.79|9229.79|9229.79|9229.79|9229.79|9229.79|9229.79|9229.79|0
1631777830000|2021-09-16 07:37:10|9227.52|9227.52|9227.52|9227.52|9227.52|9227.52|9227.52|9227.52|0
1631777890000|2021-09-16 07:38:10|9227.16|9227.16|9227.16|9227.16|9227.16|9227.16|9227.16|9227.16|0
1631777900000|2021-09-16 07:38:20|9227.44|9227.44|9227.44|9227.44|9227.44|9227.44|9227.44|9227.44|0
1631777940000|2021-09-16 07:39:00|9228.17|9228.17|9227.94|9227.94|9228.17|9228.17|9227.94|9227.94|0
1631777950000|2021-09-16 07:39:10|9227.61|9227.61|9221.3|9221.3|9227.61|9227.61|9221.3|9221.3|0
1631777960000|2021-09-16 07:39:20|9221.02|9221.02|9221.21|9221.21|9221.57|9221.57|9221.02|9221.02|0
1631777980000|2021-09-16 07:39:40|9220.84|9220.84|9220.27|9220.27|9220.84|9220.84|9220.27|9220.27|0
1631777990000|2021-09-16 07:39:50|9220.56|9220.56|9220.56|9220.56|9220.56|9220.56|9220.56|9220.56|0
1631778010000|2021-09-16 07:40:10|9221.41|9221.41|9221.41|9221.41|9221.41|9221.41|9221.41|9221.41|0
1631778020000|2021-09-16 07:40:20|9222.15|9222.15|9222.72|9222.72|9222.72|9222.72|9222.15|9222.15|0
1631778030000|2021-09-16 07:40:30|9223|9223|9227.54|9227.54|9227.54|9227.54|9223|9223|0
1631778070000|2021-09-16 07:41:10|9227.9|9227.9|9226.81|9226.81|9227.9|9227.9|9226.81|9226.81|0
1631778090000|2021-09-16 07:41:30|9226.87|9226.87|9226.5|9226.5|9226.87|9226.87|9226.5|9226.5|0
1631778120000|2021-09-16 07:42:00|9224.23|9224.23|9224.46|9224.46|9224.46|9224.46|9224.23|9224.23|0
1631778150000|2021-09-16 07:42:30|9219.93|9219.93|9220.66|9220.66|9220.66|9220.66|9219.93|9219.93|0
1631778160000|2021-09-16 07:42:40|9220.94|9220.94|9220.66|9220.66|9220.94|9220.94|9220.66|9220.66|0
1631778170000|2021-09-16 07:42:50|9220.29|9220.29|9220.29|9220.29|9220.29|9220.29|9220.29|9220.29|0
1631778180000|2021-09-16 07:43:00|9221.02|9221.02|9221.02|9221.02|9221.02|9221.02|9221.02|9221.02|0
1631778200000|2021-09-16 07:43:20|9218.75|9218.75|9218.75|9218.75|9218.75|9218.75|9218.75|9218.75|0
1631778220000|2021-09-16 07:43:40|9218.18|9218.18|9218.18|9218.18|9218.18|9218.18|9218.18|9218.18|0
1631778260000|2021-09-16 07:44:20|9216.23|9216.23|9215.68|9215.68|9216.23|9216.23|9215.68|9215.68|0
1631778270000|2021-09-16 07:44:30|9216.51|9216.51|9216.79|9216.79|9216.79|9216.79|9216.51|9216.51|0
1631778280000|2021-09-16 07:44:40|9214.52|9214.52|9212.25|9212.25|9214.52|9214.52|9212.25|9212.25|0
1631778300000|2021-09-16 07:45:00|9209.99|9209.99|9208.22|9208.22|9209.99|9209.99|9208.22|9208.22|0
1631778320000|2021-09-16 07:45:20|9210.49|9210.49|9210.49|9210.49|9210.49|9210.49|9210.49|9210.49|0
1631778340000|2021-09-16 07:45:40|9210.2|9210.2|9210.2|9210.2|9210.2|9210.2|9210.2|9210.2|0
1631778350000|2021-09-16 07:45:50|9209.65|9209.65|9209.37|9209.37|9209.65|9209.65|9209.37|9209.37|0
1631778360000|2021-09-16 07:46:00|9209.65|9209.65|9210.22|9210.22|9210.22|9210.22|9209.65|9209.65|0
1631778400000|2021-09-16 07:46:40|9210.9|9210.9|9212.62|9212.62|9212.62|9212.62|9210.9|9210.9|0
1631778420000|2021-09-16 07:47:00|9212.8|9212.8|9212.23|9212.23|9212.8|9212.8|9212.23|9212.23|0
1631778430000|2021-09-16 07:47:10|9209.96|9209.96|9209.96|9209.96|9209.96|9209.96|9209.96|9209.96|0
1631778440000|2021-09-16 07:47:20|9209.51|9209.51|9208.39|9208.39|9209.51|9209.51|9208.39|9208.39|0
1631778450000|2021-09-16 07:47:30|9208.16|9208.16|9208.16|9208.16|9208.16|9208.16|9208.16|9208.16|0
1631778460000|2021-09-16 07:47:40|9207.8|9207.8|9207.8|9207.8|9207.8|9207.8|9207.8|9207.8|0
1631778480000|2021-09-16 07:48:00|9207.61|9207.61|9207.61|9207.61|9207.61|9207.61|9207.61|9207.61|0
1631778520000|2021-09-16 07:48:40|9207.44|9207.44|9207.44|9207.44|9207.44|9207.44|9207.44|9207.44|0
1631778530000|2021-09-16 07:48:50|9206.76|9206.76|9211.29|9211.29|9211.29|9211.29|9206.76|9206.76|0
1631778550000|2021-09-16 07:49:10|9210.72|9210.72|9211.01|9211.01|9211.01|9211.01|9210.72|9210.72|0
1631778560000|2021-09-16 07:49:20|9210.72|9210.72|9208.09|9208.09|9210.72|9210.72|9208.09|9208.09|0
1631778580000|2021-09-16 07:49:40|9208.92|9208.92|9208.55|9208.55|9208.92|9208.92|9208.55|9208.55|0
1631778590000|2021-09-16 07:49:50|9209.06|9209.06|9209.06|9209.06|9209.06|9209.06|9209.06|9209.06|0
1631778600000|2021-09-16 07:50:00|9208.79|9208.79|9211.33|9211.33|9211.33|9211.33|9208.79|9208.79|0
1631778610000|2021-09-16 07:50:10|9211.5|9211.5|9210.7|9210.7|9211.5|9211.5|9210.7|9210.7|0
1631778640000|2021-09-16 07:50:40|9210.41|9210.41|9210.41|9210.41|9210.41|9210.41|9210.41|9210.41|0
1631778650000|2021-09-16 07:50:50|9210.19|9210.19|9209.9|9209.9|9210.19|9210.19|9209.73|9209.73|0
1631778660000|2021-09-16 07:51:00|9209.62|9209.62|9212.38|9212.38|9212.38|9212.38|9209.62|9209.62|0
1631778670000|2021-09-16 07:51:10|9211.81|9211.81|9210.06|9210.06|9211.81|9211.81|9210.06|9210.06|0
1631778710000|2021-09-16 07:51:50|9207.8|9207.8|9207.8|9207.8|9207.8|9207.8|9207.8|9207.8|0
1631778720000|2021-09-16 07:52:00|9207.46|9207.46|9207.73|9207.73|9207.73|9207.73|9207.46|9207.46|0
1631778730000|2021-09-16 07:52:10|9208.07|9208.07|9208.24|9208.24|9208.41|9208.41|9208.07|9208.07|0
1631778740000|2021-09-16 07:52:20|9208.64|9208.64|9208.64|9208.64|9208.64|9208.64|9208.64|9208.64|0
1631778770000|2021-09-16 07:52:50|9208.07|9208.07|9207.79|9207.79|9208.07|9208.07|9207.79|9207.79|0
1631778790000|2021-09-16 07:53:10|9207.5|9207.5|9208.23|9208.23|9208.23|9208.23|9207.5|9207.5|0
1631778800000|2021-09-16 07:53:20|9208.8|9208.8|9207.68|9207.68|9208.8|9208.8|9207.68|9207.68|0
1631778810000|2021-09-16 07:53:30|9207.86|9207.86|9203.33|9203.33|9207.86|9207.86|9203.33|9203.33|0
1631778820000|2021-09-16 07:53:40|9202.76|9202.76|9200.49|9200.49|9202.76|9202.76|9200.49|9200.49|0
1631778830000|2021-09-16 07:53:50|9198.23|9198.23|9198.23|9198.23|9198.23|9198.23|9198.23|9198.23|0
1631778840000|2021-09-16 07:54:00|9198.51|9198.51|9197.78|9197.78|9198.51|9198.51|9197.78|9197.78|0
1631778850000|2021-09-16 07:54:10|9197.33|9197.33|9196.22|9196.22|9197.33|9197.33|9196.22|9196.22|0
1631778860000|2021-09-16 07:54:20|9195.49|9195.49|9195.32|9195.32|9195.49|9195.49|9195.32|9195.32|0
1631778880000|2021-09-16 07:54:40|9193.06|9193.06|9193.06|9193.06|9193.06|9193.06|9193.06|9193.06|0
1631778920000|2021-09-16 07:55:20|9190.79|9190.79|9188.76|9188.76|9190.79|9190.79|9188.76|9188.76|0
1631778930000|2021-09-16 07:55:30|9186.5|9186.5|9185.92|9185.92|9186.5|9186.5|9184.23|9184.23|0
1631778940000|2021-09-16 07:55:40|9183.66|9183.66|9183.94|9183.94|9183.94|9183.94|9183.66|9183.66|0
1631778950000|2021-09-16 07:55:50|9186.21|9186.21|9186.21|9186.21|9186.21|9186.21|9186.21|9186.21|0
1631778960000|2021-09-16 07:56:00|9186.38|9186.38|9184.11|9184.11|9186.38|9186.38|9184.11|9184.11|0
1631778970000|2021-09-16 07:56:10|9185.49|9185.49|9185.49|9185.49|9185.49|9185.49|9185.49|9185.49|0
1631778980000|2021-09-16 07:56:20|9186.17|9186.17|9186.17|9186.17|9186.17|9186.17|9186.17|9186.17|0
1631778990000|2021-09-16 07:56:30|9187.16|9187.16|9185.07|9185.07|9187.34|9187.34|9185.07|9185.07|0
1631779020000|2021-09-16 07:57:00|9187.34|9187.34|9188.59|9188.59|9188.59|9188.59|9187.34|9187.34|0
1631779030000|2021-09-16 07:57:10|9188.37|9188.37|9188.37|9188.37|9188.37|9188.37|9188.37|9188.37|0
1631779040000|2021-09-16 07:57:20|9188.59|9188.59|9191.43|9191.43|9191.43|9191.43|9188.59|9188.59|0
1631779060000|2021-09-16 07:57:40|9191.6|9191.6|9191.6|9191.6|9191.6|9191.6|9191.6|9191.6|0
1631779070000|2021-09-16 07:57:50|9191.97|9191.97|9191.97|9191.97|9191.97|9191.97|9191.97|9191.97|0
1631779090000|2021-09-16 07:58:10|9194.23|9194.23|9195.32|9195.32|9195.32|9195.32|9194.23|9194.23|0
1631779110000|2021-09-16 07:58:30|9196.04|9196.04|9196.04|9196.04|9196.04|9196.04|9196.04|9196.04|0
1631779130000|2021-09-16 07:58:50|9195.76|9195.76|9195.7|9195.7|9195.99|9195.99|9195.7|9195.7|0
1631779200000|2021-09-16 08:00:00|9195.15|9195.15|9194.64|9194.64|9195.15|9195.15|9194.64|9194.64|0
1631779210000|2021-09-16 08:00:10|9194.86|9194.86|9194.86|9194.86|9194.86|9194.86|9194.86|9194.86|0
1631779230000|2021-09-16 08:00:30|9197.13|9197.13|9197.13|9197.13|9197.13|9197.13|9197.13|9197.13|0
1631779240000|2021-09-16 08:00:40|9196.95|9196.95|9197.23|9197.23|9197.23|9197.23|9196.95|9196.95|0
1631779250000|2021-09-16 08:00:50|9199.5|9199.5|9197.23|9197.23|9199.5|9199.5|9197.23|9197.23|0
1631779260000|2021-09-16 08:01:00|9197|9197|9197|9197|9197|9197|9197|9197|0
1631779270000|2021-09-16 08:01:10|9197.29|9197.29|9197.29|9197.29|9197.29|9197.29|9197.29|9197.29|0
1631779280000|2021-09-16 08:01:20|9197.58|9197.58|9197.58|9197.58|9197.58|9197.58|9197.58|9197.58|0
1631779320000|2021-09-16 08:02:00|9198.13|9198.13|9198.35|9198.35|9198.54|9198.54|9198.13|9198.13|0
1631779330000|2021-09-16 08:02:10|9200.62|9200.62|9198.35|9198.35|9200.62|9200.62|9198.35|9198.35|0
1631779340000|2021-09-16 08:02:20|9198.63|9198.63|9198.63|9198.63|9198.63|9198.63|9198.63|9198.63|0
1631779370000|2021-09-16 08:02:50|9198.91|9198.91|9199.2|9199.2|9199.49|9199.49|9198.91|9198.91|0
1631779390000|2021-09-16 08:03:10|9198.91|9198.91|9197.61|9197.61|9198.91|9198.91|9197.61|9197.61|0
1631779410000|2021-09-16 08:03:30|9197.25|9197.25|9193.23|9193.23|9197.76|9197.76|9193.23|9193.23|0
1631779420000|2021-09-16 08:03:40|9190.96|9190.96|9190.96|9190.96|9190.96|9190.96|9190.96|9190.96|0
1631779440000|2021-09-16 08:04:00|9193.23|9193.23|9193.23|9193.23|9193.23|9193.23|9193.23|9193.23|0
1631779450000|2021-09-16 08:04:10|9195.49|9195.49|9195.49|9195.49|9195.49|9195.49|9195.49|9195.49|0
1631779460000|2021-09-16 08:04:20|9197.76|9197.76|9197.76|9197.76|9197.76|9197.76|9197.76|9197.76|0
1631779470000|2021-09-16 08:04:30|9200.03|9200.03|9200.03|9200.03|9200.03|9200.03|9200.03|9200.03|0
1631779500000|2021-09-16 08:05:00|9199.66|9199.66|9199.09|9199.09|9199.66|9199.66|9199.09|9199.09|0
1631779510000|2021-09-16 08:05:10|9199.45|9199.45|9199.45|9199.45|9199.45|9199.45|9199.45|9199.45|0
1631779530000|2021-09-16 08:05:30|9199.82|9199.82|9200.44|9200.44|9200.44|9200.44|9199.37|9199.37|0
1631779550000|2021-09-16 08:05:50|9200.67|9200.67|9200.21|9200.21|9200.67|9200.67|9200.21|9200.21|0
1631779580000|2021-09-16 08:06:20|9201.04|9201.04|9200.76|9200.76|9201.04|9201.04|9200.76|9200.76|0
1631779630000|2021-09-16 08:07:10|9202.19|9202.19|9201.96|9201.96|9202.19|9202.19|9201.96|9201.96|0
1631779650000|2021-09-16 08:07:30|9202.24|9202.24|9202.24|9202.24|9202.24|9202.24|9202.24|9202.24|0
1631779670000|2021-09-16 08:07:50|9199.97|9199.97|9197.89|9197.89|9199.97|9199.97|9197.71|9197.71|0
1631779680000|2021-09-16 08:08:00|9197.52|9197.52|9197.16|9197.16|9197.52|9197.52|9195.26|9195.26|0
1631779720000|2021-09-16 08:08:40|9196.99|9196.99|9196.99|9196.99|9196.99|9196.99|9196.99|9196.99|0
1631779740000|2021-09-16 08:09:00|9194.72|9194.72|9194.55|9194.55|9194.72|9194.72|9194.55|9194.55|0
1631779750000|2021-09-16 08:09:10|9196.82|9196.82|9197.04|9197.04|9197.04|9197.04|9196.82|9196.82|0
1631779760000|2021-09-16 08:09:20|9197.61|9197.61|9197.98|9197.98|9197.98|9197.98|9197.61|9197.61|0
1631779770000|2021-09-16 08:09:30|9195.71|9195.71|9191.18|9191.18|9195.71|9195.71|9191.18|9191.18|0
1631779810000|2021-09-16 08:10:10|9191.91|9191.91|9192.27|9192.27|9192.27|9192.27|9191.91|9191.91|0
1631779820000|2021-09-16 08:10:20|9194.54|9194.54|9198.63|9198.63|9198.63|9198.63|9194.54|9194.54|0
1631779880000|2021-09-16 08:11:20|9199.36|9199.36|9199.36|9199.36|9199.36|9199.36|9199.36|9199.36|0
1631779890000|2021-09-16 08:11:30|9199.13|9199.13|9199.36|9199.36|9199.36|9199.36|9198.91|9198.91|0
1631779900000|2021-09-16 08:11:40|9201.63|9201.63|9201.63|9201.63|9201.63|9201.63|9201.63|9201.63|0
1631779950000|2021-09-16 08:12:30|9201.99|9201.99|9201.99|9201.99|9201.99|9201.99|9201.99|9201.99|0
1631780000000|2021-09-16 08:13:20|9202.36|9202.36|9202.36|9202.36|9202.36|9202.36|9202.36|9202.36|0
1631780030000|2021-09-16 08:13:50|9200.09|9200.09|9197.09|9197.09|9200.46|9200.46|9197.09|9197.09|0
1631780100000|2021-09-16 08:15:00|9196.91|9196.91|9199.26|9199.26|9199.82|9199.82|9196.91|9196.91|0
1631780110000|2021-09-16 08:15:10|9198.99|9198.99|9198.99|9198.99|9198.99|9198.99|9198.99|9198.99|0
1631780130000|2021-09-16 08:15:30|9198.26|9198.26|9198.26|9198.26|9198.26|9198.26|9198.26|9198.26|0
1631780140000|2021-09-16 08:15:40|9199.35|9199.35|9199.35|9199.35|9199.72|9199.72|9199.35|9199.35|0
1631780170000|2021-09-16 08:16:10|9199.08|9199.08|9199.08|9199.08|9199.08|9199.08|9199.08|9199.08|0
1631780220000|2021-09-16 08:17:00|9198.79|9198.79|9197.42|9197.42|9198.79|9198.79|9197.42|9197.42|0
1631780230000|2021-09-16 08:17:10|9197.7|9197.7|9197.33|9197.33|9197.7|9197.7|9197.15|9197.15|0
1631780270000|2021-09-16 08:17:50|9197.62|9197.62|9197.9|9197.9|9197.9|9197.9|9197.62|9197.62|0
1631780290000|2021-09-16 08:18:10|9197.62|9197.62|9197.33|9197.33|9197.62|9197.62|9197.33|9197.33|0
1631780300000|2021-09-16 08:18:20|9197.9|9197.9|9197.9|9197.9|9197.9|9197.9|9197.9|9197.9|0
1631780320000|2021-09-16 08:18:40|9200.17|9200.17|9200.17|9200.17|9200.17|9200.17|9200.17|9200.17|0
1631780340000|2021-09-16 08:19:00|9200.54|9200.54|9200.54|9200.54|9200.54|9200.54|9200.54|9200.54|0
1631780370000|2021-09-16 08:19:30|9200.82|9200.82|9201.38|9201.38|9201.38|9201.38|9200.82|9200.82|0
1631780400000|2021-09-16 08:20:00|9201.75|9201.75|9204.38|9204.38|9204.74|9204.74|9201.75|9201.75|0
1631780410000|2021-09-16 08:20:10|9204.01|9204.01|9204.01|9204.01|9204.01|9204.01|9204.01|9204.01|0
1631780440000|2021-09-16 08:20:40|9201.75|9201.75|9201.75|9201.75|9201.75|9201.75|9201.75|9201.75|0
1631780460000|2021-09-16 08:21:00|9201.38|9201.38|9203.65|9203.65|9203.65|9203.65|9201.38|9201.38|0
1631780470000|2021-09-16 08:21:10|9203.93|9203.93|9203.93|9203.93|9203.93|9203.93|9203.93|9203.93|0
1631780490000|2021-09-16 08:21:30|9203.71|9203.71|9203.71|9203.71|9203.71|9203.71|9203.71|9203.71|0
1631780500000|2021-09-16 08:21:40|9203.42|9203.42|9203.42|9203.42|9203.42|9203.42|9203.42|9203.42|0
1631780560000|2021-09-16 08:22:40|9203.06|9203.06|9202.69|9202.69|9203.06|9203.06|9202.69|9202.69|0
1631780570000|2021-09-16 08:22:50|9202.33|9202.33|9202.69|9202.69|9202.69|9202.69|9202.33|9202.33|0
1631780600000|2021-09-16 08:23:20|9202.12|9202.12|9202.12|9202.12|9202.12|9202.12|9202.12|9202.12|0
1631780610000|2021-09-16 08:23:30|9201.94|9201.94|9201.94|9201.94|9202.3|9202.3|9201.94|9201.94|0
1631780620000|2021-09-16 08:23:40|9201.43|9201.43|9200.7|9200.7|9201.43|9201.43|9200.7|9200.7|0
1631780650000|2021-09-16 08:24:10|9201.25|9201.25|9201.36|9201.36|9201.87|9201.87|9201.25|9201.25|0
1631780670000|2021-09-16 08:24:30|9201.08|9201.08|9201.36|9201.36|9201.36|9201.36|9201.08|9201.08|0
1631780680000|2021-09-16 08:24:40|9201.08|9201.08|9201.08|9201.08|9201.08|9201.08|9201.08|9201.08|0
1631780690000|2021-09-16 08:24:50|9200.79|9200.79|9200.79|9200.79|9200.79|9200.79|9200.79|9200.79|0
1631780700000|2021-09-16 08:25:00|9201.47|9201.47|9201.47|9201.47|9201.47|9201.47|9201.47|9201.47|0
1631780710000|2021-09-16 08:25:10|9202.2|9202.2|9202.75|9202.75|9202.75|9202.75|9202.2|9202.2|0
1631780740000|2021-09-16 08:25:40|9200.49|9200.49|9200.49|9200.49|9200.49|9200.49|9200.49|9200.49|0
1631780750000|2021-09-16 08:25:50|9200.66|9200.66|9200.66|9200.66|9200.66|9200.66|9200.66|9200.66|0
1631780780000|2021-09-16 08:26:20|9200.2|9200.2|9202.47|9202.47|9202.47|9202.47|9200.2|9200.2|0
1631780790000|2021-09-16 08:26:30|9202.24|9202.24|9201.67|9201.67|9202.24|9202.24|9201.67|9201.67|0
1631780800000|2021-09-16 08:26:40|9201.31|9201.31|9201.31|9201.31|9201.31|9201.31|9201.31|9201.31|0
1631780810000|2021-09-16 08:26:50|9200.94|9200.94|9200.58|9200.58|9200.94|9200.94|9200.58|9200.58|0
1631780820000|2021-09-16 08:27:00|9200.94|9200.94|9200.94|9200.94|9200.94|9200.94|9200.94|9200.94|0
1631780840000|2021-09-16 08:27:20|9200.58|9200.58|9200.58|9200.58|9200.58|9200.58|9200.58|9200.58|0
1631780860000|2021-09-16 08:27:40|9200.86|9200.86|9201.44|9201.44|9201.44|9201.44|9200.86|9200.86|0
1631780870000|2021-09-16 08:27:50|9201.72|9201.72|9201.72|9201.72|9201.72|9201.72|9201.72|9201.72|0
1631780900000|2021-09-16 08:28:20|9201.54|9201.54|9201.54|9201.54|9201.54|9201.54|9201.54|9201.54|0
1631780910000|2021-09-16 08:28:30|9200.81|9200.81|9200.81|9200.81|9200.81|9200.81|9200.81|9200.81|0
1631780930000|2021-09-16 08:28:50|9200.58|9200.58|9200.3|9200.3|9200.58|9200.58|9200.3|9200.3|0
1631780960000|2021-09-16 08:29:20|9200.66|9200.66|9200.66|9200.66|9200.66|9200.66|9200.66|9200.66|0
1631780970000|2021-09-16 08:29:30|9201.03|9201.03|9201.31|9201.31|9201.31|9201.31|9201.03|9201.03|0
1631780990000|2021-09-16 08:29:50|9200.58|9200.58|9200.58|9200.58|9200.58|9200.58|9200.58|9200.58|0
1631781000000|2021-09-16 08:30:00|9200.22|9200.22|9200.51|9200.51|9200.51|9200.51|9200.22|9200.22|0
1631781030000|2021-09-16 08:30:30|9200.14|9200.14|9200.14|9200.14|9200.14|9200.14|9200.14|9200.14|0
1631781050000|2021-09-16 08:30:50|9199.91|9199.91|9199.91|9199.91|9202.18|9202.18|9199.91|9199.91|0
1631781060000|2021-09-16 08:31:00|9199.36|9199.36|9198.03|9198.03|9199.36|9199.36|9198.03|9198.03|0
1631781070000|2021-09-16 08:31:10|9197.84|9197.84|9197.84|9197.84|9197.84|9197.84|9197.84|9197.84|0
1631781080000|2021-09-16 08:31:20|9196.99|9196.99|9196.99|9196.99|9196.99|9196.99|9196.99|9196.99|0
1631781090000|2021-09-16 08:31:30|9196.62|9196.62|9196.53|9196.53|9196.62|9196.62|9196.17|9196.17|0
1631781100000|2021-09-16 08:31:40|9196.76|9196.76|9196.76|9196.76|9196.76|9196.76|9196.76|9196.76|0
1631781110000|2021-09-16 08:31:50|9199.02|9199.02|9199.02|9199.02|9199.02|9199.02|9199.02|9199.02|0
1631781120000|2021-09-16 08:32:00|9196.76|9196.76|9196.76|9196.76|9196.76|9196.76|9196.76|9196.76|0
1631781220000|2021-09-16 08:33:40|9195.33|9195.33|9195.33|9195.33|9195.33|9195.33|9195.33|9195.33|0
1631781260000|2021-09-16 08:34:20|9197.6|9197.6|9197.6|9197.6|9197.6|9197.6|9197.6|9197.6|0
1631781270000|2021-09-16 08:34:30|9195.33|9195.33|9195.62|9195.62|9195.62|9195.62|9195.33|9195.33|0
1631781300000|2021-09-16 08:35:00|9195.98|9195.98|9197.08|9197.08|9197.08|9197.08|9195.98|9195.98|0
1631781310000|2021-09-16 08:35:10|9196.8|9196.8|9196.51|9196.51|9196.8|9196.8|9195.94|9195.94|0
1631781320000|2021-09-16 08:35:20|9196.7|9196.7|9196.7|9196.7|9196.7|9196.7|9196.7|9196.7|0
1631781330000|2021-09-16 08:35:30|9195.97|9195.97|9195.97|9195.97|9195.97|9195.97|9195.97|9195.97|0
1631781340000|2021-09-16 08:35:40|9195.24|9195.24|9195.24|9195.24|9195.24|9195.24|9195.24|9195.24|0
1631781350000|2021-09-16 08:35:50|9192.97|9192.97|9192.97|9192.97|9192.97|9192.97|9192.97|9192.97|0
1631781360000|2021-09-16 08:36:00|9193.54|9193.54|9193.91|9193.91|9193.91|9193.91|9193.54|9193.54|0
1631781390000|2021-09-16 08:36:30|9194.18|9194.18|9194.55|9194.55|9194.55|9194.55|9194.18|9194.18|0
1631781420000|2021-09-16 08:37:00|9194.83|9194.83|9195.12|9195.12|9195.12|9195.12|9194.83|9194.83|0
1631781460000|2021-09-16 08:37:40|9192.85|9192.85|9192.49|9192.49|9192.85|9192.85|9192.49|9192.49|0
1631781490000|2021-09-16 08:38:10|9192.2|9192.2|9192.2|9192.2|9192.2|9192.2|9192.2|9192.2|0
1631781500000|2021-09-16 08:38:20|9192.43|9192.43|9192.43|9192.43|9192.43|9192.43|9192.43|9192.43|0
1631781520000|2021-09-16 08:38:40|9192.79|9192.79|9192.43|9192.43|9192.79|9192.79|9192.43|9192.43|0
1631781540000|2021-09-16 08:39:00|9192.8|9192.8|9192.8|9192.8|9192.8|9192.8|9192.8|9192.8|0
1631781550000|2021-09-16 08:39:10|9193.16|9193.16|9193.16|9193.16|9193.16|9193.16|9193.16|9193.16|0
1631781590000|2021-09-16 08:39:50|9193.72|9193.72|9193.72|9193.72|9193.72|9193.72|9193.72|9193.72|0
1631781600000|2021-09-16 08:40:00|9193.9|9193.9|9193.72|9193.72|9193.9|9193.9|9193.72|9193.72|0
1631781650000|2021-09-16 08:40:50|9195.98|9195.98|9195.98|9195.98|9195.98|9195.98|9195.98|9195.98|0
1631781670000|2021-09-16 08:41:10|9194.96|9194.96|9194.06|9194.06|9194.96|9194.96|9193.89|9193.89|0
1631781680000|2021-09-16 08:41:20|9194.23|9194.23|9194.23|9194.23|9194.23|9194.23|9194.23|9194.23|0
1631781690000|2021-09-16 08:41:30|9194.57|9194.57|9194.57|9194.57|9194.57|9194.57|9194.57|9194.57|0
1631781710000|2021-09-16 08:41:50|9194.85|9194.85|9195.14|9195.14|9195.14|9195.14|9194.85|9194.85|0
1631781720000|2021-09-16 08:42:00|9196.24|9196.24|9196.42|9196.42|9196.52|9196.52|9196.15|9196.15|0
1631781730000|2021-09-16 08:42:10|9197.8|9197.8|9198.36|9198.36|9198.36|9198.36|9197.53|9197.53|0
1631781750000|2021-09-16 08:42:30|9198.09|9198.09|9198.26|9198.26|9198.26|9198.26|9198.09|9198.09|0
1631781770000|2021-09-16 08:42:50|9198.09|9198.09|9198.09|9198.09|9198.09|9198.09|9198.09|9198.09|0
1631781780000|2021-09-16 08:43:00|9198.91|9198.91|9198.36|9198.36|9198.91|9198.91|9198.36|9198.36|0
1631781790000|2021-09-16 08:43:10|9199.1|9199.1|9199.1|9199.1|9199.1|9199.1|9199.1|9199.1|0
1631781800000|2021-09-16 08:43:20|9199.67|9199.67|9200.27|9200.27|9200.64|9200.64|9199.67|9199.67|0
1631781820000|2021-09-16 08:43:40|9200|9200|9200|9200|9200|9200|9200|9200|0
1631781840000|2021-09-16 08:44:00|9200.85|9200.85|9202.26|9202.26|9202.26|9202.26|9200.85|9200.85|0
1631781860000|2021-09-16 08:44:20|9201.98|9201.98|9202.21|9202.21|9202.21|9202.21|9201.98|9201.98|0
1631781870000|2021-09-16 08:44:30|9201.65|9201.65|9201.15|9201.15|9201.65|9201.65|9201.15|9201.15|0
1631781880000|2021-09-16 08:44:40|9201.37|9201.37|9201.37|9201.37|9201.37|9201.37|9201.37|9201.37|0
1631781900000|2021-09-16 08:45:00|9202.23|9202.23|9202.23|9202.23|9202.23|9202.23|9202.23|9202.23|0
1631781910000|2021-09-16 08:45:10|9202.4|9202.4|9202.4|9202.4|9202.4|9202.4|9202.4|9202.4|0
1631781970000|2021-09-16 08:46:10|9204.22|9204.22|9204.69|9204.69|9204.69|9204.69|9204.22|9204.22|0
1631781980000|2021-09-16 08:46:20|9204.51|9204.51|9204.51|9204.51|9204.51|9204.51|9204.51|9204.51|0
1631782010000|2021-09-16 08:46:50|9202.24|9202.24|9202.24|9202.24|9202.24|9202.24|9202.24|9202.24|0
1631782020000|2021-09-16 08:47:00|9202.61|9202.61|9202.88|9202.88|9202.88|9202.88|9202.61|9202.61|0
1631782030000|2021-09-16 08:47:10|9205.15|9205.15|9205.77|9205.77|9205.77|9205.77|9205.15|9205.15|0
1631782050000|2021-09-16 08:47:30|9205.94|9205.94|9205.94|9205.94|9205.94|9205.94|9205.94|9205.94|0
1631782060000|2021-09-16 08:47:40|9205.39|9205.39|9205.39|9205.39|9205.39|9205.39|9205.39|9205.39|0
1631782070000|2021-09-16 08:47:50|9205.56|9205.56|9205.56|9205.56|9205.56|9205.56|9205.56|9205.56|0
1631782080000|2021-09-16 08:48:00|9205.84|9205.84|9206.02|9206.02|9206.02|9206.02|9205.56|9205.56|0
1631782100000|2021-09-16 08:48:20|9203.75|9203.75|9205.83|9205.83|9206.02|9206.02|9203.75|9203.75|0
1631782110000|2021-09-16 08:48:30|9206|9206|9206|9206|9206|9206|9206|9206|0
1631782120000|2021-09-16 08:48:40|9205.83|9205.83|9206.11|9206.11|9206.11|9206.11|9205.83|9205.83|0
1631782150000|2021-09-16 08:49:10|9206.93|9206.93|9207.49|9207.49|9207.49|9207.49|9206.93|9206.93|0
1631782160000|2021-09-16 08:49:20|9207.71|9207.71|9207.71|9207.71|9207.71|9207.71|9207.71|9207.71|0
1631782180000|2021-09-16 08:49:40|9207.94|9207.94|9207.94|9207.94|9207.94|9207.94|9207.94|9207.94|0
1631782200000|2021-09-16 08:50:00|9208.77|9208.77|9209.32|9209.32|9209.32|9209.32|9208.77|9208.77|0
1631782210000|2021-09-16 08:50:10|9209.6|9209.6|9209.6|9209.6|9209.6|9209.6|9209.6|9209.6|0
1631782220000|2021-09-16 08:50:20|9209.89|9209.89|9209.89|9209.89|9209.89|9209.89|9209.89|9209.89|0
1631782240000|2021-09-16 08:50:40|9209.6|9209.6|9209.6|9209.6|9209.6|9209.6|9209.6|9209.6|0
1631782250000|2021-09-16 08:50:50|9209.33|9209.33|9209.33|9209.33|9209.33|9209.33|9209.33|9209.33|0
1631782260000|2021-09-16 08:51:00|9208.37|9208.37|9208.37|9208.37|9208.37|9208.37|9208.1|9208.1|0
1631782300000|2021-09-16 08:51:40|9208.95|9208.95|9208.95|9208.95|9208.95|9208.95|9208.95|9208.95|0
1631782320000|2021-09-16 08:52:00|9209.67|9209.67|9209.67|9209.67|9209.67|9209.67|9209.67|9209.67|0
1631782330000|2021-09-16 08:52:10|9207.41|9207.41|9207.58|9207.58|9207.58|9207.58|9207.41|9207.41|0
1631782350000|2021-09-16 08:52:30|9207.92|9207.92|9208.47|9208.47|9208.47|9208.47|9207.64|9207.64|0
1631782360000|2021-09-16 08:52:40|9208.92|9208.92|9208.93|9208.93|9209.21|9209.21|9208.92|9208.92|0
1631782370000|2021-09-16 08:52:50|9206.67|9206.67|9206.95|9206.95|9206.95|9206.95|9206.67|9206.67|0
1631782380000|2021-09-16 08:53:00|9207.24|9207.24|9206.41|9206.41|9207.24|9207.24|9206.41|9206.41|0
1631782400000|2021-09-16 08:53:20|9208.68|9208.68|9208.68|9208.68|9208.68|9208.68|9208.68|9208.68|0
1631782410000|2021-09-16 08:53:30|9209.23|9209.23|9209.51|9209.51|9209.51|9209.51|9209.23|9209.23|0
1631782420000|2021-09-16 08:53:40|9209.23|9209.23|9209.68|9209.68|9209.68|9209.68|9209.23|9209.23|0
1631782430000|2021-09-16 08:53:50|9210.05|9210.05|9210.41|9210.41|9210.41|9210.41|9210.05|9210.05|0
1631782440000|2021-09-16 08:54:00|9210.98|9210.98|9217.78|9217.78|9217.78|9217.78|9210.98|9210.98|0
1631782490000|2021-09-16 08:54:50|9222.31|9222.31|9222.31|9222.31|9222.31|9222.31|9222.31|9222.31|0
1631782550000|2021-09-16 08:55:50|9222.54|9222.54|9222.09|9222.09|9222.54|9222.54|9222.09|9222.09|0
1631782560000|2021-09-16 08:56:00|9221.86|9221.86|9221.94|9221.94|9222.87|9222.87|9221.86|9221.86|0
1631782570000|2021-09-16 08:56:10|9221.57|9221.57|9221.57|9221.57|9221.57|9221.57|9221.57|9221.57|0
1631782580000|2021-09-16 08:56:20|9223.84|9223.84|9228.37|9228.37|9228.37|9228.37|9223.84|9223.84|0
1631782610000|2021-09-16 08:56:50|9228.66|9228.66|9228.66|9228.66|9228.66|9228.66|9228.66|9228.66|0
1631782630000|2021-09-16 08:57:10|9229.23|9229.23|9228.94|9228.94|9229.23|9229.23|9228.94|9228.94|0
1631782640000|2021-09-16 08:57:20|9228.66|9228.66|9228.66|9228.66|9228.66|9228.66|9228.66|9228.66|0
1631782690000|2021-09-16 08:58:10|9226.39|9226.39|9226.39|9226.39|9226.39|9226.39|9226.39|9226.39|0
1631782700000|2021-09-16 08:58:20|9224.12|9224.12|9222.13|9222.13|9224.4|9224.4|9219.87|9219.87|0
1631782740000|2021-09-16 08:59:00|9221.86|9221.86|9222.2|9222.2|9222.2|9222.2|9221.86|9221.86|0
1631782750000|2021-09-16 08:59:10|9222.37|9222.37|9222.37|9222.37|9222.37|9222.37|9222.37|9222.37|0
1631782760000|2021-09-16 08:59:20|9222.92|9222.92|9222.92|9222.92|9222.92|9222.92|9222.92|9222.92|0
1631782780000|2021-09-16 08:59:40|9223.14|9223.14|9223.14|9223.14|9223.14|9223.14|9223.14|9223.14|0
1631782790000|2021-09-16 08:59:50|9222.81|9222.81|9225.07|9225.07|9225.07|9225.07|9222.81|9222.81|0
1631782810000|2021-09-16 09:00:10|9225.24|9225.24|9225.24|9225.24|9225.24|9225.24|9225.24|9225.24|0
1631782820000|2021-09-16 09:00:20|9225.53|9225.53|9225.81|9225.81|9225.81|9225.81|9225.53|9225.53|0
1631782830000|2021-09-16 09:00:30|9226.09|9226.09|9227.55|9227.55|9227.55|9227.55|9226.09|9226.09|0
1631782850000|2021-09-16 09:00:50|9227.82|9227.82|9227.82|9227.82|9227.82|9227.82|9227.82|9227.82|0
1631782860000|2021-09-16 09:01:00|9227.09|9227.09|9227.09|9227.09|9227.09|9227.09|9227.09|9227.09|0
1631782940000|2021-09-16 09:02:20|9227.38|9227.38|9227.38|9227.38|9227.38|9227.38|9227.38|9227.38|0
1631782970000|2021-09-16 09:02:50|9227.09|9227.09|9222.56|9222.56|9227.09|9227.09|9222.56|9222.56|0
1631783000000|2021-09-16 09:03:20|9222.34|9222.34|9222.34|9222.34|9222.34|9222.34|9222.34|9222.34|0
1631783010000|2021-09-16 09:03:30|9222.11|9222.11|9222.11|9222.11|9222.11|9222.11|9222.11|9222.11|0
1631783080000|2021-09-16 09:04:40|9221.54|9221.54|9221.54|9221.54|9221.54|9221.54|9221.54|9221.54|0
1631783090000|2021-09-16 09:04:50|9221.82|9221.82|9221.82|9221.82|9221.82|9221.82|9221.82|9221.82|0
1631783120000|2021-09-16 09:05:20|9221.64|9221.64|9221.64|9221.64|9221.64|9221.64|9221.64|9221.64|0
1631783130000|2021-09-16 09:05:30|9221.46|9221.46|9222.28|9222.28|9222.28|9222.28|9221.46|9221.46|0
1631783140000|2021-09-16 09:05:40|9221.73|9221.73|9221.73|9221.73|9221.73|9221.73|9221.73|9221.73|0
1631783150000|2021-09-16 09:05:50|9221.9|9221.9|9222.07|9222.07|9222.07|9222.07|9221.9|9221.9|0
1631783160000|2021-09-16 09:06:00|9219.8|9219.8|9219.8|9219.8|9219.8|9219.8|9219.8|9219.8|0
1631783170000|2021-09-16 09:06:10|9217.54|9217.54|9217.54|9217.54|9217.54|9217.54|9217.54|9217.54|0
1631783190000|2021-09-16 09:06:30|9219.8|9219.8|9219.8|9219.8|9219.8|9219.8|9219.8|9219.8|0
1631783200000|2021-09-16 09:06:40|9220.09|9220.09|9220.09|9220.09|9220.09|9220.09|9220.09|9220.09|0
1631783210000|2021-09-16 09:06:50|9219.91|9219.91|9219.91|9219.91|9219.91|9219.91|9219.91|9219.91|0
1631783220000|2021-09-16 09:07:00|9220.08|9220.08|9221.78|9221.78|9221.78|9221.78|9219.35|9219.35|0
1631783230000|2021-09-16 09:07:10|9222.07|9222.07|9222.07|9222.07|9222.07|9222.07|9222.07|9222.07|0
1631783270000|2021-09-16 09:07:50|9224.33|9224.33|9226.6|9226.6|9226.6|9226.6|9224.33|9224.33|0
1631783280000|2021-09-16 09:08:00|9226.89|9226.89|9226.31|9226.31|9226.89|9226.89|9226.31|9226.31|0
1631783290000|2021-09-16 09:08:10|9226.03|9226.03|9226.03|9226.03|9226.03|9226.03|9226.03|9226.03|0
1631783340000|2021-09-16 09:09:00|9228.3|9228.3|9228.3|9228.3|9228.3|9228.3|9228.3|9228.3|0
1631783350000|2021-09-16 09:09:10|9228.01|9228.01|9228.01|9228.01|9228.01|9228.01|9228.01|9228.01|0
1631783380000|2021-09-16 09:09:40|9230.28|9230.28|9230.73|9230.73|9230.73|9230.73|9230.28|9230.28|0
1631783400000|2021-09-16 09:10:00|9228.46|9228.46|9231.28|9231.28|9231.28|9231.28|9228.46|9228.46|0
1631783420000|2021-09-16 09:10:20|9231.46|9231.46|9231.57|9231.57|9231.57|9231.57|9231.28|9231.28|0
1631783430000|2021-09-16 09:10:30|9232.08|9232.08|9232.36|9232.36|9232.36|9232.36|9232.08|9232.08|0
1631783450000|2021-09-16 09:10:50|9232.65|9232.65|9232.94|9232.94|9232.94|9232.94|9232.65|9232.65|0
1631783460000|2021-09-16 09:11:00|9233.21|9233.21|9231.47|9231.47|9233.21|9233.21|9231.47|9231.47|0
1631783480000|2021-09-16 09:11:20|9230.62|9230.62|9230.34|9230.34|9230.62|9230.62|9230.34|9230.34|0
1631783500000|2021-09-16 09:11:40|9230.62|9230.62|9230.62|9230.62|9230.62|9230.62|9230.62|9230.62|0
1631783520000|2021-09-16 09:12:00|9230.91|9230.91|9230.91|9230.91|9230.91|9230.91|9230.91|9230.91|0
1631783530000|2021-09-16 09:12:10|9231.13|9231.13|9233.91|9233.91|9233.91|9233.91|9231.13|9231.13|0
1631783540000|2021-09-16 09:12:20|9234.27|9234.27|9232|9232|9234.27|9234.27|9232|9232|0
1631783560000|2021-09-16 09:12:40|9229.74|9229.74|9229.74|9229.74|9229.74|9229.74|9229.74|9229.74|0
1631783570000|2021-09-16 09:12:50|9229.97|9229.97|9230.25|9230.25|9230.25|9230.25|9229.97|9229.97|0
1631783580000|2021-09-16 09:13:00|9232.52|9232.52|9232|9232|9232.52|9232.52|9232|9232|0
1631783590000|2021-09-16 09:13:10|9231.72|9231.72|9231.72|9231.72|9231.72|9231.72|9231.72|9231.72|0
1631783600000|2021-09-16 09:13:20|9232|9232|9232|9232|9232|9232|9232|9232|0
1631783620000|2021-09-16 09:13:40|9232.29|9232.29|9232.29|9232.29|9232.29|9232.29|9232.29|9232.29|0
1631783630000|2021-09-16 09:13:50|9231.43|9231.43|9231.43|9231.43|9231.43|9231.43|9231.43|9231.43|0
1631783640000|2021-09-16 09:14:00|9231.15|9231.15|9233.41|9233.41|9233.41|9233.41|9231.15|9231.15|0
1631783650000|2021-09-16 09:14:10|9233.7|9233.7|9233.7|9233.7|9233.7|9233.7|9233.7|9233.7|0
1631783680000|2021-09-16 09:14:40|9233.53|9233.53|9233.36|9233.36|9233.53|9233.53|9233.19|9233.19|0
1631783700000|2021-09-16 09:15:00|9233.53|9233.53|9233.53|9233.53|9233.53|9233.53|9233.53|9233.53|0
1631783710000|2021-09-16 09:15:10|9233.87|9233.87|9233.87|9233.87|9233.87|9233.87|9233.87|9233.87|0
1631783720000|2021-09-16 09:15:20|9233.3|9233.3|9233.3|9233.3|9233.3|9233.3|9233.3|9233.3|0
1631783730000|2021-09-16 09:15:30|9232.84|9232.84|9231.54|9231.54|9232.84|9232.84|9231.54|9231.54|0
1631783760000|2021-09-16 09:16:00|9231.2|9231.2|9231.2|9231.2|9231.2|9231.2|9231.2|9231.2|0
1631783800000|2021-09-16 09:16:40|9231.48|9231.48|9229.5|9229.5|9231.77|9231.77|9229.5|9229.5|0
1631783900000|2021-09-16 09:18:20|9228.93|9228.93|9228.65|9228.65|9228.93|9228.93|9228.65|9228.65|0
1631783940000|2021-09-16 09:19:00|9230.91|9230.91|9231.73|9231.73|9232.01|9232.01|9230.91|9230.91|0
1631783950000|2021-09-16 09:19:10|9231.16|9231.16|9231.24|9231.24|9231.24|9231.24|9230.69|9230.69|0
1631783980000|2021-09-16 09:19:40|9231.01|9231.01|9231.01|9231.01|9231.01|9231.01|9231.01|9231.01|0
1631783990000|2021-09-16 09:19:50|9230.79|9230.79|9230.79|9230.79|9230.79|9230.79|9230.79|9230.79|0
1631784000000|2021-09-16 09:20:00|9230.21|9230.21|9229.36|9229.36|9230.21|9230.21|9229.36|9229.36|0
1631784010000|2021-09-16 09:20:10|9228.99|9228.99|9228.99|9228.99|9228.99|9228.99|9228.99|9228.99|0
1631784030000|2021-09-16 09:20:30|9227.61|9227.61|9227.04|9227.04|9227.61|9227.61|9227.04|9227.04|0
1631784050000|2021-09-16 09:20:50|9227.59|9227.59|9228.44|9228.44|9228.44|9228.44|9227.59|9227.59|0
1631784080000|2021-09-16 09:21:20|9228.25|9228.25|9228.25|9228.25|9228.25|9228.25|9228.25|9228.25|0
1631784090000|2021-09-16 09:21:30|9227.89|9227.89|9227.89|9227.89|9227.89|9227.89|9227.89|9227.89|0
1631784100000|2021-09-16 09:21:40|9227.52|9227.52|9227.52|9227.52|9227.52|9227.52|9227.52|9227.52|0
1631784120000|2021-09-16 09:22:00|9227.8|9227.8|9227.8|9227.8|9227.8|9227.8|9227.8|9227.8|0
1631784130000|2021-09-16 09:22:10|9227.25|9227.25|9227.25|9227.25|9227.25|9227.25|9227.25|9227.25|0
1631784140000|2021-09-16 09:22:20|9226.97|9226.97|9226.97|9226.97|9226.97|9226.97|9226.97|9226.97|0
1631784160000|2021-09-16 09:22:40|9227.52|9227.52|9227.34|9227.34|9227.52|9227.52|9227.34|9227.34|0
1631784180000|2021-09-16 09:23:00|9227.62|9227.62|9227.62|9227.62|9227.62|9227.62|9227.62|9227.62|0
1631784220000|2021-09-16 09:23:40|9227.8|9227.8|9227.8|9227.8|9227.8|9227.8|9227.8|9227.8|0
1631784240000|2021-09-16 09:24:00|9227.52|9227.52|9226.66|9226.66|9227.52|9227.52|9226.66|9226.66|0
1631784250000|2021-09-16 09:24:10|9226.48|9226.48|9226.48|9226.48|9226.48|9226.48|9226.48|9226.48|0
1631784290000|2021-09-16 09:24:50|9225.91|9225.91|9226.19|9226.19|9226.19|9226.19|9225.91|9225.91|0
1631784300000|2021-09-16 09:25:00|9225.91|9225.91|9225.91|9225.91|9225.91|9225.91|9225.91|9225.91|0
1631784310000|2021-09-16 09:25:10|9223.64|9223.64|9223.36|9223.36|9223.64|9223.64|9223.36|9223.36|0
1631784340000|2021-09-16 09:25:40|9223.64|9223.64|9223.93|9223.93|9223.93|9223.93|9223.64|9223.64|0
1631784350000|2021-09-16 09:25:50|9224.21|9224.21|9222.91|9222.91|9225.18|9225.18|9222.91|9222.91|0
1631784360000|2021-09-16 09:26:00|9222.63|9222.63|9219.58|9219.58|9222.63|9222.63|9219.58|9219.58|0
1631784380000|2021-09-16 09:26:20|9219.3|9219.3|9219.66|9219.66|9219.66|9219.66|9219.3|9219.3|0
1631784400000|2021-09-16 09:26:40|9219.85|9219.85|9219.38|9219.38|9219.85|9219.85|9219.38|9219.38|0
1631784410000|2021-09-16 09:26:50|9219.15|9219.15|9218.79|9218.79|9219.15|9219.15|9218.79|9218.79|0
1631784440000|2021-09-16 09:27:20|9221.05|9221.05|9221.05|9221.05|9221.05|9221.05|9221.05|9221.05|0
1631784470000|2021-09-16 09:27:50|9221.33|9221.33|9221.05|9221.05|9221.6|9221.6|9221.05|9221.05|0
1631784500000|2021-09-16 09:28:20|9220.69|9220.69|9221.05|9221.05|9221.05|9221.05|9220.69|9220.69|0
1631784510000|2021-09-16 09:28:30|9223.32|9223.32|9223.32|9223.32|9223.32|9223.32|9223.32|9223.32|0
1631784540000|2021-09-16 09:29:00|9223.6|9223.6|9223.83|9223.83|9223.83|9223.83|9223.6|9223.6|0
1631784550000|2021-09-16 09:29:10|9223.54|9223.54|9223.54|9223.54|9223.54|9223.54|9223.54|9223.54|0
1631784560000|2021-09-16 09:29:20|9221.28|9221.28|9221.28|9221.28|9221.28|9221.28|9221.28|9221.28|0
1631784610000|2021-09-16 09:30:10|9221.55|9221.55|9222.11|9222.11|9222.11|9222.11|9221.55|9221.55|0
1631784620000|2021-09-16 09:30:20|9221.53|9221.53|9221.53|9221.53|9221.81|9221.81|9221.53|9221.53|0
1631784630000|2021-09-16 09:30:30|9221.26|9221.26|9220.97|9220.97|9221.26|9221.26|9220.97|9220.97|0
1631784660000|2021-09-16 09:31:00|9221.54|9221.54|9221.54|9221.54|9221.54|9221.54|9221.54|9221.54|0
1631784670000|2021-09-16 09:31:10|9223.81|9223.81|9223.81|9223.81|9223.81|9223.81|9223.81|9223.81|0
1631784680000|2021-09-16 09:31:20|9223.24|9223.24|9221.65|9221.65|9223.24|9223.24|9221.65|9221.65|0
1631784690000|2021-09-16 09:31:30|9222.02|9222.02|9220.98|9220.98|9222.02|9222.02|9220.98|9220.98|0
1631784700000|2021-09-16 09:31:40|9220.61|9220.61|9220.61|9220.61|9220.61|9220.61|9220.61|9220.61|0
1631784710000|2021-09-16 09:31:50|9221.18|9221.18|9221.18|9221.18|9221.18|9221.18|9221.18|9221.18|0
1631784720000|2021-09-16 09:32:00|9221|9221|9220.64|9220.64|9221|9221|9220.64|9220.64|0
1631784750000|2021-09-16 09:32:30|9221|9221|9221|9221|9221|9221|9221|9221|0
1631784760000|2021-09-16 09:32:40|9221.29|9221.29|9221.29|9221.29|9221.29|9221.29|9221.29|9221.29|0
1631784770000|2021-09-16 09:32:50|9220.56|9220.56|9220.92|9220.92|9220.92|9220.92|9220.56|9220.56|0
1631784780000|2021-09-16 09:33:00|9220.56|9220.56|9220.56|9220.56|9220.56|9220.56|9220.56|9220.56|0
1631784800000|2021-09-16 09:33:20|9219.88|9219.88|9218.61|9218.61|9219.88|9219.88|9218.61|9218.61|0
1631784810000|2021-09-16 09:33:30|9216.34|9216.34|9216.34|9216.34|9216.34|9216.34|9216.34|9216.34|0
1631784820000|2021-09-16 09:33:40|9216.7|9216.7|9216.7|9216.7|9216.7|9216.7|9216.7|9216.7|0
1631784890000|2021-09-16 09:34:50|9217.17|9217.17|9219.73|9219.73|9219.73|9219.73|9217.17|9217.17|0
1631784900000|2021-09-16 09:35:00|9219|9219|9218.71|9218.71|9219|9219|9218.71|9218.71|0
1631784910000|2021-09-16 09:35:10|9218.94|9218.94|9218.94|9218.94|9218.94|9218.94|9218.94|9218.94|0
1631784940000|2021-09-16 09:35:40|9219.16|9219.16|9219.16|9219.16|9219.16|9219.16|9219.16|9219.16|0
1631784980000|2021-09-16 09:36:20|9219.45|9219.45|9219.45|9219.45|9219.45|9219.45|9219.45|9219.45|0
1631784990000|2021-09-16 09:36:30|9219.27|9219.27|9219.27|9219.27|9219.27|9219.27|9219.27|9219.27|0
1631785020000|2021-09-16 09:37:00|9218.7|9218.7|9218.41|9218.41|9218.7|9218.7|9218.41|9218.41|0
1631785070000|2021-09-16 09:37:50|9218.13|9218.13|9218.13|9218.13|9218.13|9218.13|9218.13|9218.13|0
1631785090000|2021-09-16 09:38:10|9218.32|9218.32|9218.32|9218.32|9218.32|9218.32|9218.32|9218.32|0
1631785110000|2021-09-16 09:38:30|9217.75|9217.75|9217.75|9217.75|9217.75|9217.75|9217.75|9217.75|0
1631785120000|2021-09-16 09:38:40|9217.56|9217.56|9217.56|9217.56|9217.56|9217.56|9217.56|9217.56|0
1631785140000|2021-09-16 09:39:00|9217.2|9217.2|9217.2|9217.2|9217.2|9217.2|9217.2|9217.2|0
1631785160000|2021-09-16 09:39:20|9216.97|9216.97|9216.97|9216.97|9216.97|9216.97|9216.97|9216.97|0
1631785190000|2021-09-16 09:39:50|9216.79|9216.79|9216.24|9216.24|9216.79|9216.79|9216.24|9216.24|0
1631785200000|2021-09-16 09:40:00|9215.14|9215.14|9214.96|9214.96|9215.14|9215.14|9214.96|9214.96|0
1631785220000|2021-09-16 09:40:20|9214.39|9214.39|9214.1|9214.1|9214.39|9214.39|9214.1|9214.1|0
1631785260000|2021-09-16 09:41:00|9216.37|9216.37|9216.09|9216.09|9216.37|9216.37|9216.09|9216.09|0
1631785270000|2021-09-16 09:41:10|9215.82|9215.82|9216.1|9216.1|9216.1|9216.1|9213.55|9213.55|0
1631785300000|2021-09-16 09:41:40|9213.84|9213.84|9213.84|9213.84|9213.84|9213.84|9213.84|9213.84|0
1631785340000|2021-09-16 09:42:20|9213.55|9213.55|9213.55|9213.55|9213.55|9213.55|9213.55|9213.55|0
1631785360000|2021-09-16 09:42:40|9213.27|9213.27|9213.26|9213.26|9213.27|9213.27|9212.98|9212.98|0
1631785370000|2021-09-16 09:42:50|9213.54|9213.54|9213.54|9213.54|9213.54|9213.54|9213.54|9213.54|0
1631785400000|2021-09-16 09:43:20|9213.83|9213.83|9213.83|9213.83|9213.83|9213.83|9213.83|9213.83|0
1631785460000|2021-09-16 09:44:20|9213.82|9213.82|9213.25|9213.25|9213.82|9213.82|9213.25|9213.25|0
1631785550000|2021-09-16 09:45:50|9212.88|9212.88|9211.46|9211.46|9212.88|9212.88|9211.46|9211.46|0
1631785560000|2021-09-16 09:46:00|9211.23|9211.23|9211.46|9211.46|9211.46|9211.46|9211.23|9211.23|0
1631785580000|2021-09-16 09:46:20|9210.89|9210.89|9210.89|9210.89|9210.89|9210.89|9210.89|9210.89|0
1631785590000|2021-09-16 09:46:30|9209.43|9209.43|9209.15|9209.15|9209.43|9209.43|9209.15|9209.15|0
1631785600000|2021-09-16 09:46:40|9208.96|9208.96|9208.96|9208.96|9208.96|9208.96|9208.96|9208.96|0
1631785610000|2021-09-16 09:46:50|9208.6|9208.6|9208.6|9208.6|9208.6|9208.6|9208.6|9208.6|0
1631785620000|2021-09-16 09:47:00|9206.33|9206.33|9205.78|9205.78|9206.33|9206.33|9205.78|9205.78|0
1631785650000|2021-09-16 09:47:30|9205.95|9205.95|9205.95|9205.95|9205.95|9205.95|9205.95|9205.95|0
1631785670000|2021-09-16 09:47:50|9206.12|9206.12|9206.4|9206.4|9206.4|9206.4|9206.12|9206.12|0
1631785680000|2021-09-16 09:48:00|9205.95|9205.95|9205.95|9205.95|9205.95|9205.95|9205.95|9205.95|0
1631785710000|2021-09-16 09:48:30|9205.77|9205.77|9204.15|9204.15|9205.77|9205.77|9204.15|9204.15|0
1631785730000|2021-09-16 09:48:50|9201.86|9201.86|9201.86|9201.86|9201.86|9201.86|9201.86|9201.86|0
1631785760000|2021-09-16 09:49:20|9202.43|9202.43|9200.82|9200.82|9202.8|9202.8|9200.53|9200.53|0
1631785770000|2021-09-16 09:49:30|9200.54|9200.54|9200.54|9200.54|9200.54|9200.54|9200.54|9200.54|0
1631785780000|2021-09-16 09:49:40|9200.83|9200.83|9200.54|9200.54|9200.83|9200.83|9200.54|9200.54|0
1631785800000|2021-09-16 09:50:00|9200.32|9200.32|9200.32|9200.32|9200.32|9200.32|9200.32|9200.32|0
1631785850000|2021-09-16 09:50:50|9200.6|9200.6|9200.6|9200.6|9200.6|9200.6|9200.6|9200.6|0
1631785860000|2021-09-16 09:51:00|9200.09|9200.09|9199.92|9199.92|9200.09|9200.09|9199.92|9199.92|0
1631785880000|2021-09-16 09:51:20|9200.26|9200.26|9202.53|9202.53|9202.81|9202.81|9200.26|9200.26|0
1631785930000|2021-09-16 09:52:10|9202.7|9202.7|9202.7|9202.7|9202.7|9202.7|9202.7|9202.7|0
1631785940000|2021-09-16 09:52:20|9203.25|9203.25|9203.06|9203.06|9203.25|9203.25|9203.06|9203.06|0
1631785950000|2021-09-16 09:52:30|9203.25|9203.25|9203.25|9203.25|9203.25|9203.25|9203.25|9203.25|0
1631785990000|2021-09-16 09:53:10|9203.62|9203.62|9203.98|9203.98|9203.98|9203.98|9203.62|9203.62|0
1631786040000|2021-09-16 09:54:00|9204.27|9204.27|9204.55|9204.55|9204.55|9204.55|9204.27|9204.27|0
1631786080000|2021-09-16 09:54:40|9209.09|9209.09|9209.09|9209.09|9209.09|9209.09|9209.09|9209.09|0
1631786090000|2021-09-16 09:54:50|9206.82|9206.82|9206.49|9206.49|9207.91|9207.91|9206.49|9206.49|0
1631786100000|2021-09-16 09:55:00|9206.26|9206.26|9204.7|9204.7|9206.26|9206.26|9204.7|9204.7|0
1631786120000|2021-09-16 09:55:20|9206.96|9206.96|9206.51|9206.51|9206.96|9206.96|9206.51|9206.51|0
1631786190000|2021-09-16 09:56:30|9206.79|9206.79|9206.79|9206.79|9206.79|9206.79|9206.79|9206.79|0
1631786230000|2021-09-16 09:57:10|9207.02|9207.02|9207.02|9207.02|9207.02|9207.02|9207.02|9207.02|0
1631786250000|2021-09-16 09:57:30|9207.39|9207.39|9207.39|9207.39|9207.39|9207.39|9207.39|9207.39|0
1631786280000|2021-09-16 09:58:00|9208.12|9208.12|9208.12|9208.12|9208.12|9208.12|9208.12|9208.12|0
1631786290000|2021-09-16 09:58:10|9210.38|9210.38|9210.67|9210.67|9210.67|9210.67|9208.12|9208.12|0
1631786300000|2021-09-16 09:58:20|9210.84|9210.84|9210.84|9210.84|9210.84|9210.84|9210.84|9210.84|0
1631786320000|2021-09-16 09:58:40|9211.12|9211.12|9211.12|9211.12|9211.12|9211.12|9211.12|9211.12|0
1631786330000|2021-09-16 09:58:50|9208.86|9208.86|9208.86|9208.86|9208.86|9208.86|9208.86|9208.86|0
1631786340000|2021-09-16 09:59:00|9208.57|9208.57|9208.57|9208.57|9208.57|9208.57|9208.57|9208.57|0
1631786360000|2021-09-16 09:59:20|9208.29|9208.29|9208.29|9208.29|9208.29|9208.29|9208.29|9208.29|0
1631786370000|2021-09-16 09:59:30|9208.84|9208.84|9209.11|9209.11|9209.11|9209.11|9208.84|9208.84|0
1631786380000|2021-09-16 09:59:40|9208.54|9208.54|9208.54|9208.54|9208.54|9208.54|9208.54|9208.54|0
1631786400000|2021-09-16 10:00:00|9209.4|9209.4|9209.4|9209.4|9209.4|9209.4|9209.4|9209.4|0
1631786410000|2021-09-16 10:00:10|9211.67|9211.67|9212.24|9212.24|9212.24|9212.24|9211.67|9211.67|0
1631786420000|2021-09-16 10:00:20|9212.52|9212.52|9212.24|9212.24|9212.52|9212.52|9212.24|9212.24|0
1631786430000|2021-09-16 10:00:30|9212.51|9212.51|9212.51|9212.51|9212.51|9212.51|9212.51|9212.51|0
1631786440000|2021-09-16 10:00:40|9212.7|9212.7|9212.7|9212.7|9212.7|9212.7|9212.7|9212.7|0
1631786450000|2021-09-16 10:00:50|9213.15|9213.15|9213.15|9213.15|9213.15|9213.15|9213.15|9213.15|0
1631786490000|2021-09-16 10:01:30|9213.44|9213.44|9213.44|9213.44|9213.44|9213.44|9213.44|9213.44|0
1631786500000|2021-09-16 10:01:40|9213.72|9213.72|9213.72|9213.72|9213.72|9213.72|9213.72|9213.72|0
1631786510000|2021-09-16 10:01:50|9214.09|9214.09|9214.09|9214.09|9214.09|9214.09|9214.09|9214.09|0
1631786540000|2021-09-16 10:02:20|9213.86|9213.86|9213.18|9213.18|9213.86|9213.86|9213.18|9213.18|0
1631786560000|2021-09-16 10:02:40|9213.46|9213.46|9213.46|9213.46|9213.46|9213.46|9213.46|9213.46|0
1631786590000|2021-09-16 10:03:10|9215.73|9215.73|9215.73|9215.73|9215.73|9215.73|9215.73|9215.73|0
1631786610000|2021-09-16 10:03:30|9216.1|9216.1|9216.1|9216.1|9216.1|9216.1|9216.1|9216.1|0
1631786670000|2021-09-16 10:04:30|9216.67|9216.67|9217.13|9217.13|9217.4|9217.4|9216.67|9216.67|0
1631786680000|2021-09-16 10:04:40|9221.66|9221.66|9221.95|9221.95|9221.95|9221.95|9221.66|9221.66|0
1631786700000|2021-09-16 10:05:00|9222.31|9222.31|9222.31|9222.31|9222.31|9222.31|9222.31|9222.31|0
1631786750000|2021-09-16 10:05:50|9220.05|9220.05|9220.05|9220.05|9220.05|9220.05|9220.05|9220.05|0
1631786790000|2021-09-16 10:06:30|9220.27|9220.27|9220.27|9220.27|9220.27|9220.27|9220.27|9220.27|0
1631786800000|2021-09-16 10:06:40|9220.61|9220.61|9221.34|9221.34|9221.71|9221.71|9220.61|9220.61|0
1631786820000|2021-09-16 10:07:00|9220.61|9220.61|9219.24|9219.24|9220.61|9220.61|9219.24|9219.24|0
1631786850000|2021-09-16 10:07:30|9219.53|9219.53|9219.53|9219.53|9219.53|9219.53|9219.53|9219.53|0
1631786860000|2021-09-16 10:07:40|9219.35|9219.35|9219.35|9219.35|9219.35|9219.35|9219.35|9219.35|0
1631786880000|2021-09-16 10:08:00|9219.52|9219.52|9219.69|9219.69|9219.69|9219.69|9219.52|9219.52|0
1631786900000|2021-09-16 10:08:20|9219.46|9219.46|9219.46|9219.46|9219.46|9219.46|9219.46|9219.46|0
1631786910000|2021-09-16 10:08:30|9219.28|9219.28|9219.28|9219.28|9219.28|9219.28|9219.28|9219.28|0
1631786950000|2021-09-16 10:09:10|9218.91|9218.91|9218.91|9218.91|9218.91|9218.91|9218.91|9218.91|0
1631786970000|2021-09-16 10:09:30|9221.18|9221.18|9221.18|9221.18|9221.18|9221.18|9221.18|9221.18|0
1631786980000|2021-09-16 10:09:40|9220.95|9220.95|9220.95|9220.95|9220.95|9220.95|9220.95|9220.95|0
1631786990000|2021-09-16 10:09:50|9220.38|9220.38|9220.38|9220.38|9220.38|9220.38|9220.38|9220.38|0
1631787010000|2021-09-16 10:10:10|9219.93|9219.93|9219.93|9219.93|9219.93|9219.93|9219.93|9219.93|0
1631787020000|2021-09-16 10:10:20|9219.7|9219.7|9219.7|9219.7|9219.7|9219.7|9219.7|9219.7|0
1631787030000|2021-09-16 10:10:30|9217.43|9217.43|9217.62|9217.62|9217.62|9217.62|9217.43|9217.43|0
1631787050000|2021-09-16 10:10:50|9216.47|9216.47|9216.47|9216.47|9216.47|9216.47|9216.47|9216.47|0
1631787100000|2021-09-16 10:11:40|9216.7|9216.7|9216.7|9216.7|9216.7|9216.7|9216.7|9216.7|0
1631787130000|2021-09-16 10:12:10|9218.97|9218.97|9218.97|9218.97|9218.97|9218.97|9218.97|9218.97|0
1631787140000|2021-09-16 10:12:20|9221.23|9221.23|9221.23|9221.23|9221.23|9221.23|9221.23|9221.23|0
1631787150000|2021-09-16 10:12:30|9221.52|9221.52|9221.52|9221.52|9221.52|9221.52|9221.52|9221.52|0
1631787160000|2021-09-16 10:12:40|9221.8|9221.8|9224.07|9224.07|9224.07|9224.07|9221.8|9221.8|0
1631787170000|2021-09-16 10:12:50|9224.25|9224.25|9224.25|9224.25|9224.25|9224.25|9224.25|9224.25|0
1631787180000|2021-09-16 10:13:00|9224.42|9224.42|9224.59|9224.59|9224.59|9224.59|9224.42|9224.42|0
1631787190000|2021-09-16 10:13:10|9223.86|9223.86|9223.86|9223.86|9223.86|9223.86|9223.86|9223.86|0
1631787200000|2021-09-16 10:13:20|9224.38|9224.38|9225.31|9225.31|9225.31|9225.31|9224.38|9224.38|0
1631787210000|2021-09-16 10:13:30|9225.68|9225.68|9225.4|9225.4|9225.68|9225.68|9225.4|9225.4|0
1631787230000|2021-09-16 10:13:50|9225.69|9225.69|9225.98|9225.98|9225.98|9225.98|9225.69|9225.69|0
1631787240000|2021-09-16 10:14:00|9228.24|9228.24|9225.29|9225.29|9228.24|9228.24|9224.93|9224.93|0
1631787250000|2021-09-16 10:14:10|9225.47|9225.47|9225.19|9225.19|9225.47|9225.47|9225.19|9225.19|0
1631787260000|2021-09-16 10:14:20|9226.65|9226.65|9224.74|9224.74|9227.01|9227.01|9224.74|9224.74|0
1631787270000|2021-09-16 10:14:30|9224.93|9224.93|9225.66|9225.66|9225.66|9225.66|9224.93|9224.93|0
1631787280000|2021-09-16 10:14:40|9225.94|9225.94|9225.94|9225.94|9225.94|9225.94|9225.94|9225.94|0
1631787300000|2021-09-16 10:15:00|9226.22|9226.22|9228.49|9228.49|9228.49|9228.49|9226.22|9226.22|0
1631787320000|2021-09-16 10:15:20|9228.31|9228.31|9228.31|9228.31|9228.31|9228.31|9228.31|9228.31|0
1631787330000|2021-09-16 10:15:30|9228.67|9228.67|9228.67|9228.67|9228.67|9228.67|9228.67|9228.67|0
1631787340000|2021-09-16 10:15:40|9228.96|9228.96|9228.2|9228.2|9228.96|9228.96|9228.2|9228.2|0
1631787350000|2021-09-16 10:15:50|9227.84|9227.84|9227.84|9227.84|9227.84|9227.84|9227.84|9227.84|0
1631787390000|2021-09-16 10:16:30|9227.65|9227.65|9227.65|9227.65|9227.65|9227.65|9227.65|9227.65|0
1631787410000|2021-09-16 10:16:50|9227.93|9227.93|9227.74|9227.74|9227.93|9227.93|9227.74|9227.74|0
1631787420000|2021-09-16 10:17:00|9225.48|9225.48|9223.21|9223.21|9225.48|9225.48|9223.21|9223.21|0
1631787430000|2021-09-16 10:17:10|9222.93|9222.93|9222.93|9222.93|9222.93|9222.93|9222.93|9222.93|0
1631787530000|2021-09-16 10:18:50|9222.7|9222.7|9222.7|9222.7|9222.7|9222.7|9222.7|9222.7|0
1631787540000|2021-09-16 10:19:00|9223.15|9223.15|9223.15|9223.15|9223.15|9223.15|9223.15|9223.15|0
1631787550000|2021-09-16 10:19:10|9220.89|9220.89|9220.89|9220.89|9220.89|9220.89|9220.89|9220.89|0
1631787560000|2021-09-16 10:19:20|9220.6|9220.6|9220.6|9220.6|9220.6|9220.6|9220.6|9220.6|0
1631787570000|2021-09-16 10:19:30|9220.97|9220.97|9220.97|9220.97|9220.97|9220.97|9220.97|9220.97|0
1631787620000|2021-09-16 10:20:20|9220.78|9220.78|9221.01|9221.01|9221.01|9221.01|9220.78|9220.78|0
1631787660000|2021-09-16 10:21:00|9221.37|9221.37|9221.54|9221.54|9221.54|9221.54|9221.37|9221.37|0
1631787680000|2021-09-16 10:21:20|9223.81|9223.81|9223.81|9223.81|9223.81|9223.81|9223.81|9223.81|0
1631787720000|2021-09-16 10:22:00|9223.98|9223.98|9223.98|9223.98|9223.98|9223.98|9223.98|9223.98|0
1631787740000|2021-09-16 10:22:20|9223.75|9223.75|9224.3|9224.3|9224.3|9224.3|9223.75|9223.75|0
1631787760000|2021-09-16 10:22:40|9224.59|9224.59|9224.59|9224.59|9224.59|9224.59|9224.59|9224.59|0
1631787770000|2021-09-16 10:22:50|9224.88|9224.88|9225.39|9225.39|9225.39|9225.39|9224.88|9224.88|0
1631787780000|2021-09-16 10:23:00|9225.94|9225.94|9225.94|9225.94|9225.94|9225.94|9225.94|9225.94|0
1631787840000|2021-09-16 10:24:00|9228.21|9228.21|9228.21|9228.21|9228.21|9228.21|9228.21|9228.21|0
1631787880000|2021-09-16 10:24:40|9225.94|9225.94|9225.94|9225.94|9225.94|9225.94|9225.94|9225.94|0
1631787890000|2021-09-16 10:24:50|9225.76|9225.76|9225.53|9225.53|9225.76|9225.76|9225.53|9225.53|0
1631787900000|2021-09-16 10:25:00|9225.36|9225.36|9224.73|9224.73|9225.36|9225.36|9224.73|9224.73|0
1631787920000|2021-09-16 10:25:20|9225.02|9225.02|9225.02|9225.02|9225.02|9225.02|9225.02|9225.02|0
1631787930000|2021-09-16 10:25:30|9225.38|9225.38|9225.38|9225.38|9225.38|9225.38|9225.38|9225.38|0
1631787940000|2021-09-16 10:25:40|9223.12|9223.12|9223.12|9223.12|9223.12|9223.12|9223.12|9223.12|0
1631787970000|2021-09-16 10:26:10|9222.75|9222.75|9222.02|9222.02|9222.75|9222.75|9222.02|9222.02|0
1631787980000|2021-09-16 10:26:20|9221.79|9221.79|9221.79|9221.79|9221.79|9221.79|9221.79|9221.79|0
1631788000000|2021-09-16 10:26:40|9221.51|9221.51|9221.45|9221.45|9221.51|9221.51|9221.22|9221.22|0
1631788020000|2021-09-16 10:27:00|9222.54|9222.54|9224.81|9224.81|9224.81|9224.81|9222.54|9222.54|0
1631788050000|2021-09-16 10:27:30|9225.1|9225.1|9225.1|9225.1|9225.1|9225.1|9225.1|9225.1|0
1631788070000|2021-09-16 10:27:50|9225.65|9225.65|9225.65|9225.65|9225.65|9225.65|9225.65|9225.65|0
1631788080000|2021-09-16 10:28:00|9225.36|9225.36|9225|9225|9225.36|9225.36|9225|9225|0
1631788120000|2021-09-16 10:28:40|9224.83|9224.83|9224.83|9224.83|9224.83|9224.83|9224.83|9224.83|0
1631788140000|2021-09-16 10:29:00|9225.05|9225.05|9224.83|9224.83|9225.05|9225.05|9224.83|9224.83|0
1631788170000|2021-09-16 10:29:30|9223.97|9223.97|9223.97|9223.97|9223.97|9223.97|9223.97|9223.97|0
1631788180000|2021-09-16 10:29:40|9226.24|9226.24|9226.24|9226.24|9226.24|9226.24|9226.24|9226.24|0
1631788190000|2021-09-16 10:29:50|9226.79|9226.79|9226.79|9226.79|9226.79|9226.79|9226.79|9226.79|0
1631788200000|2021-09-16 10:30:00|9227.36|9227.36|9227.36|9227.36|9227.36|9227.36|9227.36|9227.36|0
1631788210000|2021-09-16 10:30:10|9227.64|9227.64|9227.64|9227.64|9227.64|9227.64|9227.64|9227.64|0
1631788280000|2021-09-16 10:31:20|9228.79|9228.79|9225.51|9225.51|9228.79|9228.79|9225.51|9225.51|0
1631788290000|2021-09-16 10:31:30|9223.24|9223.24|9223.24|9223.24|9223.24|9223.24|9223.24|9223.24|0
1631788310000|2021-09-16 10:31:50|9223.01|9223.01|9223.01|9223.01|9223.01|9223.01|9223.01|9223.01|0
1631788330000|2021-09-16 10:32:10|9222.74|9222.74|9223.61|9223.61|9223.61|9223.61|9222.74|9222.74|0
1631788360000|2021-09-16 10:32:40|9223.88|9223.88|9223.88|9223.88|9223.88|9223.88|9223.88|9223.88|0
1631788380000|2021-09-16 10:33:00|9224.07|9224.07|9223.7|9223.7|9224.07|9224.07|9223.7|9223.7|0
1631788390000|2021-09-16 10:33:10|9223.93|9223.93|9223.93|9223.93|9223.93|9223.93|9223.93|9223.93|0
1631788410000|2021-09-16 10:33:30|9224.21|9224.21|9224.21|9224.21|9224.21|9224.21|9221.95|9221.95|0
1631788430000|2021-09-16 10:33:50|9224.03|9224.03|9224.03|9224.03|9224.03|9224.03|9224.03|9224.03|0
1631788440000|2021-09-16 10:34:00|9223.66|9223.66|9223.66|9223.66|9223.66|9223.66|9223.66|9223.66|0
1631788450000|2021-09-16 10:34:10|9223.37|9223.37|9223.37|9223.37|9223.37|9223.37|9223.37|9223.37|0
1631788510000|2021-09-16 10:35:10|9223.66|9223.66|9223.66|9223.66|9223.66|9223.66|9223.66|9223.66|0
1631788540000|2021-09-16 10:35:40|9223.37|9223.37|9223.04|9223.04|9223.37|9223.37|9223.04|9223.04|0
1631788570000|2021-09-16 10:36:10|9222.7|9222.7|9222.97|9222.97|9222.97|9222.97|9222.7|9222.7|0
1631788580000|2021-09-16 10:36:20|9223.14|9223.14|9223.14|9223.14|9223.14|9223.14|9223.14|9223.14|0
1631788680000|2021-09-16 10:38:00|9223.71|9223.71|9223.71|9223.71|9223.71|9223.71|9223.71|9223.71|0
1631788690000|2021-09-16 10:38:10|9223.43|9223.43|9223.43|9223.43|9223.43|9223.43|9223.43|9223.43|0
1631788700000|2021-09-16 10:38:20|9225.69|9225.69|9225.69|9225.69|9225.69|9225.69|9225.69|9225.69|0
1631788710000|2021-09-16 10:38:30|9225.41|9225.41|9225.41|9225.41|9225.41|9225.41|9225.41|9225.41|0
1631788720000|2021-09-16 10:38:40|9225.68|9225.68|9225.68|9225.68|9225.68|9225.68|9225.68|9225.68|0
1631788780000|2021-09-16 10:39:40|9226.05|9226.05|9221.52|9221.52|9226.05|9226.05|9221.52|9221.52|0
1631788810000|2021-09-16 10:40:10|9221.15|9221.15|9221.15|9221.15|9221.15|9221.15|9221.15|9221.15|0
1631788860000|2021-09-16 10:41:00|9221.43|9221.43|9222.23|9222.23|9222.23|9222.23|9221.43|9221.43|0
1631788890000|2021-09-16 10:41:30|9222.6|9222.6|9222.6|9222.6|9222.6|9222.6|9222.6|9222.6|0
1631788900000|2021-09-16 10:41:40|9222.88|9222.88|9222.88|9222.88|9222.88|9222.88|9222.88|9222.88|0
1631788950000|2021-09-16 10:42:30|9222.33|9222.33|9221.96|9221.96|9222.33|9222.33|9221.96|9221.96|0
1631788970000|2021-09-16 10:42:50|9221.74|9221.74|9222.02|9222.02|9222.02|9222.02|9221.74|9221.74|0
1631789020000|2021-09-16 10:43:40|9221.47|9221.47|9221.47|9221.47|9221.47|9221.47|9221.47|9221.47|0
1631789030000|2021-09-16 10:43:50|9221.19|9221.19|9221.1|9221.1|9221.19|9221.19|9220.92|9220.92|0
1631789050000|2021-09-16 10:44:10|9220.92|9220.92|9220.92|9220.92|9220.92|9220.92|9220.92|9220.92|0
1631789060000|2021-09-16 10:44:20|9221.19|9221.19|9221.48|9221.48|9221.48|9221.48|9221.19|9221.19|0
1631789070000|2021-09-16 10:44:30|9221.76|9221.76|9221.47|9221.47|9221.76|9221.76|9221.47|9221.47|0
1631789090000|2021-09-16 10:44:50|9220.61|9220.61|9220.61|9220.61|9220.61|9220.61|9220.61|9220.61|0
1631789100000|2021-09-16 10:45:00|9218.35|9218.35|9218.35|9218.35|9218.35|9218.35|9218.35|9218.35|0
1631789160000|2021-09-16 10:46:00|9218.12|9218.12|9218.3|9218.3|9218.3|9218.3|9217.89|9217.89|0
1631789200000|2021-09-16 10:46:40|9217.73|9217.73|9217.73|9217.73|9217.73|9217.73|9217.73|9217.73|0
1631789220000|2021-09-16 10:47:00|9216.64|9216.64|9216.07|9216.07|9216.64|9216.64|9216.07|9216.07|0
1631789270000|2021-09-16 10:47:50|9215.79|9215.79|9216.34|9216.34|9216.34|9216.34|9215.79|9215.79|0
1631789280000|2021-09-16 10:48:00|9215.98|9215.98|9215.52|9215.52|9215.98|9215.98|9215.52|9215.52|0
1631789310000|2021-09-16 10:48:30|9214.95|9214.95|9214.95|9214.95|9214.95|9214.95|9214.95|9214.95|0
1631789320000|2021-09-16 10:48:40|9214.78|9214.78|9214.78|9214.78|9214.78|9214.78|9214.78|9214.78|0
1631789330000|2021-09-16 10:48:50|9214.61|9214.61|9215.36|9215.36|9215.36|9215.36|9214.61|9214.61|0
1631789360000|2021-09-16 10:49:20|9215.58|9215.58|9215.58|9215.58|9215.58|9215.58|9215.58|9215.58|0
1631789490000|2021-09-16 10:51:30|9215.3|9215.3|9215.3|9215.3|9215.3|9215.3|9215.3|9215.3|0
1631789500000|2021-09-16 10:51:40|9215.48|9215.48|9215.66|9215.66|9215.66|9215.66|9215.48|9215.48|0
1631789510000|2021-09-16 10:51:50|9213.4|9213.4|9213.4|9213.4|9213.4|9213.4|9213.4|9213.4|0
1631789520000|2021-09-16 10:52:00|9213.12|9213.12|9212.48|9212.48|9213.12|9213.12|9212.48|9212.48|0
1631789560000|2021-09-16 10:52:40|9212.65|9212.65|9212.65|9212.65|9212.65|9212.65|9212.65|9212.65|0
1631789600000|2021-09-16 10:53:20|9212.37|9212.37|9212.37|9212.37|9212.37|9212.37|9212.37|9212.37|0
1631789640000|2021-09-16 10:54:00|9212.71|9212.71|9212.71|9212.71|9212.71|9212.71|9212.71|9212.71|0
1631789670000|2021-09-16 10:54:30|9212.98|9212.98|9213.74|9213.74|9213.74|9213.74|9212.98|9212.98|0
1631789690000|2021-09-16 10:54:50|9213.01|9213.01|9213.01|9213.01|9213.01|9213.01|9213.01|9213.01|0
1631789820000|2021-09-16 10:57:00|9210.74|9210.74|9210.74|9210.74|9210.74|9210.74|9210.74|9210.74|0
1631789830000|2021-09-16 10:57:10|9210.97|9210.97|9211.25|9211.25|9211.25|9211.25|9210.97|9210.97|0
1631789870000|2021-09-16 10:57:50|9210.4|9210.4|9210.4|9210.4|9210.4|9210.4|9210.4|9210.4|0
1631789900000|2021-09-16 10:58:20|9210.58|9210.58|9210.58|9210.58|9210.58|9210.58|9210.58|9210.58|0
1631789910000|2021-09-16 10:58:30|9210.95|9210.95|9210.95|9210.95|9210.95|9210.95|9210.95|9210.95|0
1631789920000|2021-09-16 10:58:40|9211.23|9211.23|9211.23|9211.23|9211.23|9211.23|9211.23|9211.23|0
1631789930000|2021-09-16 10:58:50|9212.09|9212.09|9212.09|9212.09|9212.09|9212.09|9212.09|9212.09|0
1631789960000|2021-09-16 10:59:20|9212.26|9212.26|9212.43|9212.43|9212.43|9212.43|9212.26|9212.26|0
1631789970000|2021-09-16 10:59:30|9212.06|9212.06|9210.69|9210.69|9212.06|9212.06|9210.69|9210.69|0
1631790060000|2021-09-16 11:01:00|9210.33|9210.33|9210.33|9210.33|9210.33|9210.33|9210.33|9210.33|0
1631790100000|2021-09-16 11:01:40|9210.1|9210.1|9210.1|9210.1|9210.1|9210.1|9210.1|9210.1|0
1631790110000|2021-09-16 11:01:50|9209.88|9209.88|9209.65|9209.65|9209.88|9209.88|9209.65|9209.65|0
1631790120000|2021-09-16 11:02:00|9209.88|9209.88|9210.05|9210.05|9210.05|9210.05|9209.6|9209.6|0
1631790140000|2021-09-16 11:02:20|9212.32|9212.32|9212.55|9212.55|9212.55|9212.55|9212.32|9212.32|0
1631790150000|2021-09-16 11:02:30|9212.27|9212.27|9212.27|9212.27|9212.27|9212.27|9212.27|9212.27|0
1631790200000|2021-09-16 11:03:20|9211.44|9211.44|9211.16|9211.16|9211.44|9211.44|9211.16|9211.16|0
1631790210000|2021-09-16 11:03:30|9211.44|9211.44|9211.44|9211.44|9211.44|9211.44|9211.44|9211.44|0
1631790220000|2021-09-16 11:03:40|9210.76|9210.76|9210.76|9210.76|9210.76|9210.76|9210.76|9210.76|0
1631790230000|2021-09-16 11:03:50|9210.54|9210.54|9210.54|9210.54|9210.54|9210.54|9210.54|9210.54|0
1631790240000|2021-09-16 11:04:00|9210.82|9210.82|9211.11|9211.11|9211.11|9211.11|9210.82|9210.82|0
1631790270000|2021-09-16 11:04:30|9211.61|9211.61|9211.61|9211.61|9211.61|9211.61|9211.61|9211.61|0
1631790300000|2021-09-16 11:05:00|9211.25|9211.25|9211.25|9211.25|9211.25|9211.25|9211.25|9211.25|0
1631790380000|2021-09-16 11:06:20|9211.54|9211.54|9211.54|9211.54|9211.54|9211.54|9211.54|9211.54|0
1631790390000|2021-09-16 11:06:30|9211.9|9211.9|9211.54|9211.54|9211.9|9211.9|9211.54|9211.54|0
1631790510000|2021-09-16 11:08:30|9211.25|9211.25|9211.25|9211.25|9211.25|9211.25|9211.25|9211.25|0
1631790520000|2021-09-16 11:08:40|9210.96|9210.96|9210.96|9210.96|9210.96|9210.96|9210.96|9210.96|0
1631790640000|2021-09-16 11:10:40|9210.51|9210.51|9210.51|9210.51|9210.51|9210.51|9210.51|9210.51|0
1631790650000|2021-09-16 11:10:50|9210.88|9210.88|9211.06|9211.06|9211.06|9211.06|9210.88|9210.88|0
1631790660000|2021-09-16 11:11:00|9211.25|9211.25|9211.25|9211.25|9211.25|9211.25|9211.25|9211.25|0
1631790720000|2021-09-16 11:12:00|9208.98|9208.98|9208.98|9208.98|9208.98|9208.98|9208.98|9208.98|0
1631790740000|2021-09-16 11:12:20|9209.27|9209.27|9209.99|9209.99|9209.99|9209.99|9209.27|9209.27|0
1631790750000|2021-09-16 11:12:30|9210.85|9210.85|9211.59|9211.59|9211.59|9211.59|9210.85|9210.85|0
1631790760000|2021-09-16 11:12:40|9211.82|9211.82|9212.02|9212.02|9212.39|9212.39|9211.65|9211.65|0
1631790780000|2021-09-16 11:13:00|9212.24|9212.24|9212.7|9212.7|9212.7|9212.7|9212.24|9212.24|0
1631790790000|2021-09-16 11:13:10|9212.24|9212.24|9212.24|9212.24|9212.24|9212.24|9212.24|9212.24|0
1631790800000|2021-09-16 11:13:20|9212.61|9212.61|9211.64|9211.64|9212.61|9212.61|9211.64|9211.64|0
1631790810000|2021-09-16 11:13:30|9213.91|9213.91|9213.91|9213.91|9213.91|9213.91|9213.91|9213.91|0
1631790850000|2021-09-16 11:14:10|9216.17|9216.17|9218.73|9218.73|9218.73|9218.73|9216.17|9216.17|0
1631790860000|2021-09-16 11:14:20|9220.99|9220.99|9220.99|9220.99|9220.99|9220.99|9220.99|9220.99|0
1631790890000|2021-09-16 11:14:50|9218.73|9218.73|9216.46|9216.46|9218.73|9218.73|9216.46|9216.46|0
1631790920000|2021-09-16 11:15:20|9217.19|9217.19|9217.19|9217.19|9217.19|9217.19|9217.19|9217.19|0
1631790930000|2021-09-16 11:15:30|9217.76|9217.76|9217.76|9217.76|9217.76|9217.76|9217.76|9217.76|0
1631790940000|2021-09-16 11:15:40|9217.94|9217.94|9217.94|9217.94|9217.94|9217.94|9217.94|9217.94|0
1631790960000|2021-09-16 11:16:00|9218.23|9218.23|9218.52|9218.52|9218.52|9218.52|9218.23|9218.23|0
1631790970000|2021-09-16 11:16:10|9218.23|9218.23|9218.23|9218.23|9218.23|9218.23|9218.23|9218.23|0
1631791000000|2021-09-16 11:16:40|9220.5|9220.5|9220.5|9220.5|9220.5|9220.5|9220.5|9220.5|0
1631791010000|2021-09-16 11:16:50|9222.76|9222.76|9222.76|9222.76|9222.76|9222.76|9222.76|9222.76|0
1631791030000|2021-09-16 11:17:10|9223.86|9223.86|9223.86|9223.86|9223.86|9223.86|9223.86|9223.86|0
1631791050000|2021-09-16 11:17:30|9223.49|9223.49|9223.67|9223.67|9223.67|9223.67|9223.49|9223.49|0
1631791070000|2021-09-16 11:17:50|9223.5|9223.5|9223.5|9223.5|9223.5|9223.5|9223.5|9223.5|0
1631791080000|2021-09-16 11:18:00|9223.32|9223.32|9223.14|9223.14|9223.32|9223.32|9223.14|9223.14|0
1631791090000|2021-09-16 11:18:10|9222.85|9222.85|9222.85|9222.85|9222.85|9222.85|9222.85|9222.85|0
1631791100000|2021-09-16 11:18:20|9223.08|9223.08|9222.71|9222.71|9223.08|9223.08|9222.71|9222.71|0
1631791120000|2021-09-16 11:18:40|9223|9223|9223|9223|9223|9223|9223|9223|0
1631791130000|2021-09-16 11:18:50|9223.28|9223.28|9222.72|9222.72|9223.28|9223.28|9222.72|9222.72|0
1631791150000|2021-09-16 11:19:10|9223.09|9223.09|9223.09|9223.09|9223.09|9223.09|9223.09|9223.09|0
1631791160000|2021-09-16 11:19:20|9222.8|9222.8|9222.8|9222.8|9222.8|9222.8|9222.8|9222.8|0
1631791180000|2021-09-16 11:19:40|9220.54|9220.54|9220.54|9220.54|9220.54|9220.54|9220.54|9220.54|0
1631791200000|2021-09-16 11:20:00|9220.76|9220.76|9221.86|9221.86|9221.86|9221.86|9220.76|9220.76|0
1631791230000|2021-09-16 11:20:30|9221.67|9221.67|9221.39|9221.39|9221.67|9221.67|9221.39|9221.39|0
1631791240000|2021-09-16 11:20:40|9220.82|9220.82|9220.45|9220.45|9220.82|9220.82|9220.45|9220.45|0
1631791250000|2021-09-16 11:20:50|9220.68|9220.68|9220.68|9220.68|9220.68|9220.68|9220.68|9220.68|0
1631791270000|2021-09-16 11:21:10|9220.4|9220.4|9219.5|9219.5|9220.4|9220.4|9219.5|9219.5|0
1631791280000|2021-09-16 11:21:20|9219.13|9219.13|9219.59|9219.59|9219.59|9219.59|9219.13|9219.13|0
1631791300000|2021-09-16 11:21:40|9219.87|9219.87|9220.16|9220.16|9220.16|9220.16|9219.87|9219.87|0
1631791330000|2021-09-16 11:22:10|9219.59|9219.59|9219.59|9219.59|9219.59|9219.59|9219.59|9219.59|0
1631791380000|2021-09-16 11:23:00|9219.31|9219.31|9219.31|9219.31|9219.31|9219.31|9219.31|9219.31|0
1631791390000|2021-09-16 11:23:10|9219.03|9219.03|9219.03|9219.03|9219.03|9219.03|9219.03|9219.03|0
1631791440000|2021-09-16 11:24:00|9218.46|9218.46|9218.46|9218.46|9218.46|9218.46|9218.46|9218.46|0
1631791450000|2021-09-16 11:24:10|9216.2|9216.2|9213.93|9213.93|9216.2|9216.2|9213.93|9213.93|0
1631791460000|2021-09-16 11:24:20|9213.57|9213.57|9210.94|9210.94|9213.57|9213.57|9210.94|9210.94|0
1631791500000|2021-09-16 11:25:00|9210.6|9210.6|9210.6|9210.6|9210.6|9210.6|9210.6|9210.6|0
1631791510000|2021-09-16 11:25:10|9210.43|9210.43|9210.43|9210.43|9210.43|9210.43|9210.43|9210.43|0
1631791520000|2021-09-16 11:25:20|9210.06|9210.06|9210.06|9210.06|9210.06|9210.06|9210.06|9210.06|0
1631791530000|2021-09-16 11:25:30|9212.33|9212.33|9212.5|9212.5|9212.5|9212.5|9212.33|9212.33|0
1631791550000|2021-09-16 11:25:50|9212.13|9212.13|9212.13|9212.13|9212.13|9212.13|9212.13|9212.13|0
1631791560000|2021-09-16 11:26:00|9211.96|9211.96|9211.96|9211.96|9211.96|9211.96|9211.96|9211.96|0
1631791590000|2021-09-16 11:26:30|9211.68|9211.68|9211.68|9211.68|9211.68|9211.68|9211.68|9211.68|0
1631791600000|2021-09-16 11:26:40|9213.94|9213.94|9213.94|9213.94|9213.94|9213.94|9213.94|9213.94|0
1631791610000|2021-09-16 11:26:50|9213.58|9213.58|9213.58|9213.58|9213.58|9213.58|9213.58|9213.58|0
1631791640000|2021-09-16 11:27:20|9213.41|9213.41|9213.41|9213.41|9213.41|9213.41|9213.41|9213.41|0
1631791670000|2021-09-16 11:27:50|9212.73|9212.73|9212.73|9212.73|9212.73|9212.73|9212.73|9212.73|0
1631791680000|2021-09-16 11:28:00|9212.36|9212.36|9211.03|9211.03|9212.36|9212.36|9211.03|9211.03|0
1631791690000|2021-09-16 11:28:10|9210.69|9210.69|9210.12|9210.12|9210.69|9210.69|9210.12|9210.12|0
1631791710000|2021-09-16 11:28:30|9210.41|9210.41|9210.41|9210.41|9210.41|9210.41|9210.41|9210.41|0
1631791760000|2021-09-16 11:29:20|9210.24|9210.24|9210.07|9210.07|9210.24|9210.24|9210.07|9210.07|0
1631791770000|2021-09-16 11:29:30|9210.29|9210.29|9210.75|9210.75|9210.75|9210.75|9210.29|9210.29|0
1631791780000|2021-09-16 11:29:40|9210.98|9210.98|9212|9212|9212|9212|9210.98|9210.98|0
1631791790000|2021-09-16 11:29:50|9211.72|9211.72|9212.72|9212.72|9212.72|9212.72|9211.72|9211.72|0
1631791830000|2021-09-16 11:30:30|9213.45|9213.45|9213.74|9213.74|9213.74|9213.74|9213.45|9213.45|0
1631791840000|2021-09-16 11:30:40|9214.02|9214.02|9214.02|9214.02|9214.02|9214.02|9214.02|9214.02|0
1631791860000|2021-09-16 11:31:00|9213.85|9213.85|9213.85|9213.85|9213.85|9213.85|9213.85|9213.85|0
1631791870000|2021-09-16 11:31:10|9214.4|9214.4|9214.4|9214.4|9214.4|9214.4|9214.4|9214.4|0
1631791900000|2021-09-16 11:31:40|9214.18|9214.18|9214.18|9214.18|9214.18|9214.18|9214.18|9214.18|0
1631791980000|2021-09-16 11:33:00|9213.9|9213.9|9213.9|9213.9|9213.9|9213.9|9213.9|9213.9|0
1631792000000|2021-09-16 11:33:20|9213.54|9213.54|9213.54|9213.54|9213.54|9213.54|9213.54|9213.54|0
1631792010000|2021-09-16 11:33:30|9214.39|9214.39|9214.39|9214.39|9214.39|9214.39|9214.39|9214.39|0
1631792030000|2021-09-16 11:33:50|9212.13|9212.13|9212.49|9212.49|9212.49|9212.49|9212.13|9212.13|0
1631792040000|2021-09-16 11:34:00|9212.86|9212.86|9212.86|9212.86|9212.86|9212.86|9212.86|9212.86|0
1631792060000|2021-09-16 11:34:20|9212.58|9212.58|9212.58|9212.58|9212.58|9212.58|9212.58|9212.58|0
1631792080000|2021-09-16 11:34:40|9212.95|9212.95|9212.95|9212.95|9212.95|9212.95|9212.95|9212.95|0
1631792110000|2021-09-16 11:35:10|9213.52|9213.52|9213.52|9213.52|9213.52|9213.52|9213.52|9213.52|0
1631792160000|2021-09-16 11:36:00|9212.66|9212.66|9212.66|9212.66|9212.66|9212.66|9212.66|9212.66|0
1631792200000|2021-09-16 11:36:40|9212.29|9212.29|9212.29|9212.29|9212.29|9212.29|9212.29|9212.29|0
1631792230000|2021-09-16 11:37:10|9212.11|9212.11|9212.11|9212.11|9212.11|9212.11|9212.11|9212.11|0
1631792240000|2021-09-16 11:37:20|9212.29|9212.29|9212.29|9212.29|9212.29|9212.29|9212.29|9212.29|0
1631792290000|2021-09-16 11:38:10|9211.93|9211.93|9211.7|9211.7|9211.93|9211.93|9211.7|9211.7|0
1631792300000|2021-09-16 11:38:20|9211.42|9211.42|9210.85|9210.85|9211.42|9211.42|9210.85|9210.85|0
1631792360000|2021-09-16 11:39:20|9211.13|9211.13|9211.13|9211.13|9211.13|9211.13|9211.13|9211.13|0
1631792380000|2021-09-16 11:39:40|9213.4|9213.4|9213.85|9213.85|9213.85|9213.85|9213.4|9213.4|0
1631792440000|2021-09-16 11:40:40|9213.49|9213.49|9213.49|9213.49|9213.49|9213.49|9213.49|9213.49|0
1631792510000|2021-09-16 11:41:50|9213.66|9213.66|9213.83|9213.83|9213.83|9213.83|9213.66|9213.66|0
1631792550000|2021-09-16 11:42:30|9213.54|9213.54|9213.83|9213.83|9213.83|9213.83|9213.54|9213.54|0
1631792600000|2021-09-16 11:43:20|9213.1|9213.1|9213.1|9213.1|9213.1|9213.1|9213.1|9213.1|0
1631792650000|2021-09-16 11:44:10|9212.81|9212.81|9212.54|9212.54|9212.81|9212.81|9212.54|9212.54|0
1631792660000|2021-09-16 11:44:20|9211.97|9211.97|9211.97|9211.97|9211.97|9211.97|9211.97|9211.97|0
1631792680000|2021-09-16 11:44:40|9211.74|9211.74|9211.74|9211.74|9211.74|9211.74|9211.74|9211.74|0
1631792690000|2021-09-16 11:44:50|9212.01|9212.01|9212.01|9212.01|9212.01|9212.01|9212.01|9212.01|0
1631792720000|2021-09-16 11:45:20|9214.28|9214.28|9212.01|9212.01|9214.28|9214.28|9212.01|9212.01|0
1631792740000|2021-09-16 11:45:40|9211.44|9211.44|9211.44|9211.44|9211.44|9211.44|9211.44|9211.44|0
1631792760000|2021-09-16 11:46:00|9210.71|9210.71|9211.08|9211.08|9211.08|9211.08|9210.71|9210.71|0
1631792930000|2021-09-16 11:48:50|9210.89|9210.89|9210.32|9210.32|9210.89|9210.89|9210.32|9210.32|0
1631792940000|2021-09-16 11:49:00|9210.14|9210.14|9210.14|9210.14|9210.14|9210.14|9210.14|9210.14|0
1631792950000|2021-09-16 11:49:10|9209.85|9209.85|9210.14|9210.14|9210.14|9210.14|9209.85|9209.85|0
1631793000000|2021-09-16 11:50:00|9207.87|9207.87|9207.87|9207.87|9207.87|9207.87|9207.87|9207.87|0
1631793040000|2021-09-16 11:50:40|9208.06|9208.06|9208.53|9208.53|9208.53|9208.53|9208.06|9208.06|0
1631793060000|2021-09-16 11:51:00|9208.24|9208.24|9207.96|9207.96|9208.24|9208.24|9207.96|9207.96|0
1631793100000|2021-09-16 11:51:40|9207.79|9207.79|9207.79|9207.79|9207.79|9207.79|9207.79|9207.79|0
1631793110000|2021-09-16 11:51:50|9207.42|9207.42|9207.24|9207.24|9207.42|9207.42|9207.24|9207.24|0
1631793120000|2021-09-16 11:52:00|9206.95|9206.95|9206.04|9206.04|9206.95|9206.95|9206.04|9206.04|0
1631793130000|2021-09-16 11:52:10|9205.47|9205.47|9205.47|9205.47|9205.47|9205.47|9205.47|9205.47|0
1631793140000|2021-09-16 11:52:20|9205.84|9205.84|9206.02|9206.02|9206.02|9206.02|9205.84|9205.84|0
1631793180000|2021-09-16 11:53:00|9205.45|9205.45|9205.45|9205.45|9205.45|9205.45|9205.45|9205.45|0
1631793190000|2021-09-16 11:53:10|9205.79|9205.79|9205.5|9205.5|9205.79|9205.79|9205.5|9205.5|0
1631793200000|2021-09-16 11:53:20|9205.22|9205.22|9205.22|9205.22|9205.22|9205.22|9205.22|9205.22|0
1631793230000|2021-09-16 11:53:50|9204.99|9204.99|9205.36|9205.36|9205.36|9205.36|9204.99|9204.99|0
1631793240000|2021-09-16 11:54:00|9205.64|9205.64|9205.64|9205.64|9205.64|9205.64|9205.64|9205.64|0
1631793250000|2021-09-16 11:54:10|9204.79|9204.79|9204.79|9204.79|9204.79|9204.79|9204.79|9204.79|0
1631793270000|2021-09-16 11:54:30|9204.42|9204.42|9203.85|9203.85|9204.42|9204.42|9203.85|9203.85|0
1631793310000|2021-09-16 11:55:10|9201.58|9201.58|9201.07|9201.07|9201.58|9201.58|9201.07|9201.07|0
1631793320000|2021-09-16 11:55:20|9201.62|9201.62|9201.62|9201.62|9201.62|9201.62|9201.62|9201.62|0
1631793330000|2021-09-16 11:55:30|9200.89|9200.89|9202.01|9202.01|9202.01|9202.01|9200.89|9200.89|0
1631793340000|2021-09-16 11:55:40|9199.75|9199.75|9199.93|9199.93|9199.93|9199.93|9199.75|9199.75|0
1631793360000|2021-09-16 11:56:00|9199.65|9199.65|9198.04|9198.04|9199.65|9199.65|9198.04|9198.04|0
1631793370000|2021-09-16 11:56:10|9198.4|9198.4|9198.4|9198.4|9198.4|9198.4|9198.4|9198.4|0
1631793420000|2021-09-16 11:57:00|9198.69|9198.69|9197.83|9197.83|9198.69|9198.69|9197.83|9197.83|0
1631793430000|2021-09-16 11:57:10|9196.74|9196.74|9196.74|9196.74|9196.74|9196.74|9196.74|9196.74|0
1631793440000|2021-09-16 11:57:20|9196.45|9196.45|9196.45|9196.45|9196.45|9196.45|9196.45|9196.45|0
1631793450000|2021-09-16 11:57:30|9197.18|9197.18|9197.18|9197.18|9197.18|9197.18|9197.18|9197.18|0
1631793480000|2021-09-16 11:58:00|9197.41|9197.41|9197.41|9197.41|9197.41|9197.41|9197.41|9197.41|0
1631793510000|2021-09-16 11:58:30|9197.69|9197.69|9197.69|9197.69|9197.69|9197.69|9197.4|9197.4|0
1631793550000|2021-09-16 11:59:10|9197.32|9197.32|9196.46|9196.46|9197.32|9197.32|9196.46|9196.46|0
1631793570000|2021-09-16 11:59:30|9196.24|9196.24|9196.24|9196.24|9196.24|9196.24|9196.24|9196.24|0
1631793590000|2021-09-16 11:59:50|9195.69|9195.69|9195.23|9195.23|9196.24|9196.24|9195.23|9195.23|0
1631793600000|2021-09-16 12:00:00|9194.49|9194.49|9194.22|9194.22|9194.49|9194.49|9194.22|9194.22|0
1631793610000|2021-09-16 12:00:10|9193.64|9193.64|9193.93|9193.93|9193.93|9193.93|9193.64|9193.64|0
1631793630000|2021-09-16 12:00:30|9193.01|9193.01|9193.01|9193.01|9193.01|9193.01|9193.01|9193.01|0
1631793640000|2021-09-16 12:00:40|9193.3|9193.3|9193.3|9193.3|9193.3|9193.3|9193.3|9193.3|0
1631793660000|2021-09-16 12:01:00|9193.07|9193.07|9193.07|9193.07|9193.07|9193.07|9193.07|9193.07|0
1631793690000|2021-09-16 12:01:30|9192.21|9192.21|9192.21|9192.21|9192.21|9192.21|9192.21|9192.21|0
1631793700000|2021-09-16 12:01:40|9192.04|9192.04|9191.87|9191.87|9192.04|9192.04|9191.87|9191.87|0
1631793710000|2021-09-16 12:01:50|9191.59|9191.59|9191.59|9191.59|9191.59|9191.59|9191.59|9191.59|0
1631793730000|2021-09-16 12:02:10|9191.87|9191.87|9192.06|9192.06|9192.06|9192.06|9191.87|9191.87|0
1631793740000|2021-09-16 12:02:20|9191.78|9191.78|9191.23|9191.23|9191.78|9191.78|9191.23|9191.23|0
1631793750000|2021-09-16 12:02:30|9191.52|9191.52|9191.7|9191.7|9191.7|9191.7|9191.52|9191.52|0
1631793760000|2021-09-16 12:02:40|9191.88|9191.88|9192.07|9192.07|9192.07|9192.07|9191.88|9191.88|0
1631793780000|2021-09-16 12:03:00|9191.39|9191.39|9191.33|9191.33|9191.39|9191.39|9191.1|9191.1|0
1631793790000|2021-09-16 12:03:10|9191.55|9191.55|9189.29|9189.29|9191.55|9191.55|9189.29|9189.29|0
1631793800000|2021-09-16 12:03:20|9189.84|9189.84|9188.75|9188.75|9189.84|9189.84|9188.75|9188.75|0
1631793810000|2021-09-16 12:03:30|9188.56|9188.56|9188.56|9188.56|9188.56|9188.56|9188.56|9188.56|0
1631793820000|2021-09-16 12:03:40|9189.02|9189.02|9189.02|9189.02|9189.02|9189.02|9189.02|9189.02|0
1631793850000|2021-09-16 12:04:10|9188.83|9188.83|9188.65|9188.65|9188.83|9188.83|9188.65|9188.65|0
1631793860000|2021-09-16 12:04:20|9186.38|9186.38|9186.38|9186.38|9186.38|9186.38|9186.38|9186.38|0
1631793900000|2021-09-16 12:05:00|9186.21|9186.21|9186.21|9186.21|9186.21|9186.21|9186.21|9186.21|0
1631793910000|2021-09-16 12:05:10|9185.94|9185.94|9185.94|9185.94|9185.94|9185.94|9185.94|9185.94|0
1631793920000|2021-09-16 12:05:20|9185.71|9185.71|9185.71|9185.71|9185.71|9185.71|9185.71|9185.71|0
1631793930000|2021-09-16 12:05:30|9185.14|9185.14|9185.14|9185.14|9185.14|9185.14|9185.14|9185.14|0
1631793940000|2021-09-16 12:05:40|9182.87|9182.87|9182.51|9182.51|9182.87|9182.87|9182.51|9182.51|0
1631793950000|2021-09-16 12:05:50|9181.94|9181.94|9181.94|9181.94|9181.94|9181.94|9181.94|9181.94|0
1631793960000|2021-09-16 12:06:00|9182.22|9182.22|9182.22|9182.22|9182.22|9182.22|9182.22|9182.22|0
1631793970000|2021-09-16 12:06:10|9182.79|9182.79|9182.79|9182.79|9182.79|9182.79|9182.79|9182.79|0
1631794000000|2021-09-16 12:06:40|9183.08|9183.08|9183.31|9183.31|9183.31|9183.31|9183.08|9183.08|0
1631794030000|2021-09-16 12:07:10|9183.02|9183.02|9183.02|9183.02|9183.02|9183.02|9183.02|9183.02|0
1631794070000|2021-09-16 12:07:50|9183.25|9183.25|9183.25|9183.25|9183.25|9183.25|9183.25|9183.25|0
1631794080000|2021-09-16 12:08:00|9182.88|9182.88|9182.88|9182.88|9182.88|9182.88|9182.88|9182.88|0
1631794090000|2021-09-16 12:08:10|9182.7|9182.7|9182.88|9182.88|9182.88|9182.88|9182.7|9182.7|0
1631794100000|2021-09-16 12:08:20|9183.25|9183.25|9183.44|9183.44|9183.44|9183.44|9183.25|9183.25|0
1631794110000|2021-09-16 12:08:30|9185.7|9185.7|9185.7|9185.7|9185.7|9185.7|9185.7|9185.7|0
1631794130000|2021-09-16 12:08:50|9186.25|9186.25|9186.53|9186.53|9186.53|9186.53|9186.25|9186.25|0
1631794150000|2021-09-16 12:09:10|9186.07|9186.07|9186.3|9186.3|9186.3|9186.3|9186.07|9186.07|0
1631794160000|2021-09-16 12:09:20|9186.07|9186.07|9186.07|9186.07|9186.07|9186.07|9186.07|9186.07|0
1631794190000|2021-09-16 12:09:50|9186.44|9186.44|9186.44|9186.44|9186.44|9186.44|9186.44|9186.44|0
1631794200000|2021-09-16 12:10:00|9186.72|9186.72|9188.99|9188.99|9188.99|9188.99|9186.72|9186.72|0
1631794220000|2021-09-16 12:10:20|9189.36|9189.36|9188.99|9188.99|9189.36|9189.36|9188.99|9188.99|0
1631794240000|2021-09-16 12:10:40|9188.82|9188.82|9187.72|9187.72|9188.82|9188.82|9187.72|9187.72|0
1631794260000|2021-09-16 12:11:00|9187.44|9187.44|9187.44|9187.44|9187.44|9187.44|9187.44|9187.44|0
1631794280000|2021-09-16 12:11:20|9187.21|9187.21|9187.21|9187.21|9187.21|9187.21|9187.21|9187.21|0
1631794300000|2021-09-16 12:11:40|9186.98|9186.98|9186.76|9186.76|9186.98|9186.98|9186.76|9186.76|0
1631794310000|2021-09-16 12:11:50|9186.53|9186.53|9186.53|9186.53|9186.53|9186.53|9186.53|9186.53|0
1631794330000|2021-09-16 12:12:10|9186.81|9186.81|9186.81|9186.81|9186.81|9186.81|9186.81|9186.81|0
1631794340000|2021-09-16 12:12:20|9187.15|9187.15|9187.15|9187.15|9187.15|9187.15|9187.15|9187.15|0
1631794350000|2021-09-16 12:12:30|9186.87|9186.87|9186.87|9186.87|9186.87|9186.87|9186.87|9186.87|0
1631794430000|2021-09-16 12:13:50|9184.6|9184.6|9184.6|9184.6|9184.6|9184.6|9184.6|9184.6|0
1631794440000|2021-09-16 12:14:00|9184.32|9184.32|9184.32|9184.32|9184.32|9184.32|9184.32|9184.32|0
1631794460000|2021-09-16 12:14:20|9183.58|9183.58|9183.58|9183.58|9183.58|9183.58|9183.58|9183.58|0
1631794490000|2021-09-16 12:14:50|9183.21|9183.21|9182.57|9182.57|9183.21|9183.21|9182.57|9182.57|0
1631794520000|2021-09-16 12:15:20|9182.86|9182.86|9182.86|9182.86|9182.86|9182.86|9182.86|9182.86|0
1631794530000|2021-09-16 12:15:30|9182.63|9182.63|9187.39|9187.39|9187.39|9187.39|9182.63|9182.63|0
1631794550000|2021-09-16 12:15:50|9187.62|9187.62|9187.62|9187.62|9187.62|9187.62|9187.62|9187.62|0
1631794560000|2021-09-16 12:16:00|9187.25|9187.25|9187.25|9187.25|9187.25|9187.25|9187.25|9187.25|0
1631794570000|2021-09-16 12:16:10|9189.52|9189.52|9189.52|9189.52|9189.52|9189.52|9189.52|9189.52|0
1631794630000|2021-09-16 12:17:10|9189.88|9189.88|9189.6|9189.6|9189.88|9189.88|9189.6|9189.6|0
1631794670000|2021-09-16 12:17:50|9189.83|9189.83|9189.83|9189.83|9189.83|9189.83|9189.83|9189.83|0
1631794680000|2021-09-16 12:18:00|9190.19|9190.19|9190.19|9190.19|9190.19|9190.19|9189.96|9189.96|0
1631794690000|2021-09-16 12:18:10|9190.95|9190.95|9190.95|9190.95|9190.95|9190.95|9190.95|9190.95|0
1631794730000|2021-09-16 12:18:50|9190.72|9190.72|9190.72|9190.72|9190.72|9190.72|9190.72|9190.72|0
1631794760000|2021-09-16 12:19:20|9190.95|9190.95|9190.95|9190.95|9190.95|9190.95|9190.95|9190.95|0
1631794800000|2021-09-16 12:20:00|9191.22|9191.22|9191.22|9191.22|9191.22|9191.22|9191.22|9191.22|0
1631794820000|2021-09-16 12:20:20|9191.79|9191.79|9191.79|9191.79|9191.79|9191.79|9191.79|9191.79|0
1631794850000|2021-09-16 12:20:50|9191.57|9191.57|9191.57|9191.57|9191.57|9191.57|9191.57|9191.57|0
1631794860000|2021-09-16 12:21:00|9191.79|9191.79|9196.55|9196.55|9196.55|9196.55|9191.57|9191.57|0
1631794870000|2021-09-16 12:21:10|9196.32|9196.32|9196.32|9196.32|9196.32|9196.32|9196.32|9196.32|0
1631794890000|2021-09-16 12:21:30|9196.69|9196.69|9196.97|9196.97|9196.97|9196.97|9196.69|9196.69|0
1631794910000|2021-09-16 12:21:50|9194.71|9194.71|9194.71|9194.71|9194.71|9194.71|9194.71|9194.71|0
1631794920000|2021-09-16 12:22:00|9194.89|9194.89|9194.34|9194.34|9194.89|9194.89|9194.34|9194.34|0
1631794940000|2021-09-16 12:22:20|9193.97|9193.97|9193.97|9193.97|9193.97|9193.97|9193.97|9193.97|0
1631794960000|2021-09-16 12:22:40|9193.75|9193.75|9193.75|9193.75|9193.75|9193.75|9193.75|9193.75|0
1631794970000|2021-09-16 12:22:50|9193.41|9193.41|9192.55|9192.55|9193.41|9193.41|9192.55|9192.55|0
1631794980000|2021-09-16 12:23:00|9188.02|9188.02|9188.02|9188.02|9188.02|9188.02|9188.02|9188.02|0
1631795030000|2021-09-16 12:23:50|9188.29|9188.29|9188.29|9188.29|9188.29|9188.29|9188.02|9188.02|0
1631795070000|2021-09-16 12:24:30|9188.48|9188.48|9188.48|9188.48|9188.48|9188.48|9188.48|9188.48|0
1631795080000|2021-09-16 12:24:40|9187.91|9187.91|9187.62|9187.62|9187.91|9187.91|9187.62|9187.62|0
1631795100000|2021-09-16 12:25:00|9185.35|9185.35|9185.35|9185.35|9185.35|9185.35|9185.35|9185.35|0
1631795130000|2021-09-16 12:25:30|9185.93|9185.93|9186.21|9186.21|9186.21|9186.21|9185.93|9185.93|0
1631795140000|2021-09-16 12:25:40|9186.91|9186.91|9187.48|9187.48|9187.48|9187.48|9186.91|9186.91|0
1631795160000|2021-09-16 12:26:00|9188.21|9188.21|9188.21|9188.21|9188.21|9188.21|9188.21|9188.21|0
1631795190000|2021-09-16 12:26:30|9188.49|9188.49|9188.49|9188.49|9188.49|9188.49|9188.49|9188.49|0
1631795200000|2021-09-16 12:26:40|9188.78|9188.78|9188.49|9188.49|9188.78|9188.78|9188.49|9188.49|0
1631795230000|2021-09-16 12:27:10|9188.22|9188.22|9189.61|9189.61|9189.61|9189.61|9188.22|9188.22|0
1631795240000|2021-09-16 12:27:20|9189.78|9189.78|9190.12|9190.12|9190.12|9190.12|9189.78|9189.78|0
1631795250000|2021-09-16 12:27:30|9190.48|9190.48|9190.48|9190.48|9190.48|9190.48|9190.48|9190.48|0
1631795260000|2021-09-16 12:27:40|9190.94|9190.94|9190.94|9190.94|9190.94|9190.94|9190.94|9190.94|0
1631795300000|2021-09-16 12:28:20|9190.57|9190.57|9190.57|9190.57|9190.57|9190.57|9190.57|9190.57|0
1631795310000|2021-09-16 12:28:30|9190.86|9190.86|9191.14|9191.14|9191.43|9191.43|9190.86|9190.86|0
1631795340000|2021-09-16 12:29:00|9191.31|9191.31|9190.78|9190.78|9191.31|9191.31|9190.78|9190.78|0
1631795370000|2021-09-16 12:29:30|9191.01|9191.01|9191.01|9191.01|9191.01|9191.01|9191.01|9191.01|0
1631795390000|2021-09-16 12:29:50|9190.82|9190.82|9191.11|9191.11|9191.11|9191.11|9190.82|9190.82|0
1631795400000|2021-09-16 12:30:00|9190.92|9190.92|9190.92|9190.92|9190.92|9190.92|9190.92|9190.92|0
1631795410000|2021-09-16 12:30:10|9191.21|9191.21|9191.49|9191.49|9191.49|9191.49|9191.21|9191.21|0
1631795420000|2021-09-16 12:30:20|9193.76|9193.76|9195.07|9195.07|9195.07|9195.07|9193.76|9193.76|0
1631795430000|2021-09-16 12:30:30|9195.93|9195.93|9198.19|9198.19|9198.19|9198.19|9195.93|9195.93|0
1631795440000|2021-09-16 12:30:40|9198.76|9198.76|9199.05|9199.05|9199.05|9199.05|9198.76|9198.76|0
1631795460000|2021-09-16 12:31:00|9198.68|9198.68|9197.23|9197.23|9198.68|9198.68|9197.23|9197.23|0
1631795470000|2021-09-16 12:31:10|9197.05|9197.05|9197.05|9197.05|9197.05|9197.05|9197.05|9197.05|0
1631795490000|2021-09-16 12:31:30|9201.58|9201.58|9201.81|9201.81|9201.81|9201.81|9201.58|9201.58|0
1631795550000|2021-09-16 12:32:30|9202.26|9202.26|9202.26|9202.26|9202.26|9202.26|9202.26|9202.26|0
1631795560000|2021-09-16 12:32:40|9201.58|9201.58|9201.36|9201.36|9201.58|9201.58|9201.36|9201.36|0
1631795590000|2021-09-16 12:33:10|9201.19|9201.19|9201.19|9201.19|9201.19|9201.19|9201.19|9201.19|0
1631795600000|2021-09-16 12:33:20|9201.37|9201.37|9201.37|9201.37|9201.37|9201.37|9201.37|9201.37|0
1631795610000|2021-09-16 12:33:30|9202.25|9202.25|9202.82|9202.82|9202.82|9202.82|9202.25|9202.25|0
1631795620000|2021-09-16 12:33:40|9203|9203|9203.23|9203.23|9203.23|9203.23|9203|9203|0
1631795640000|2021-09-16 12:34:00|9203.59|9203.59|9203.59|9203.59|9203.59|9203.59|9203.59|9203.59|0
1631795650000|2021-09-16 12:34:10|9203.88|9203.88|9203.03|9203.03|9203.88|9203.88|9203.03|9203.03|0
1631795690000|2021-09-16 12:34:50|9202.21|9202.21|9202.21|9202.21|9202.21|9202.21|9202.21|9202.21|0
1631795710000|2021-09-16 12:35:10|9201.64|9201.64|9201.64|9201.64|9201.64|9201.64|9201.64|9201.64|0
1631795720000|2021-09-16 12:35:20|9199.38|9199.38|9197.11|9197.11|9199.38|9199.38|9197.11|9197.11|0
1631795740000|2021-09-16 12:35:40|9199.38|9199.38|9199.38|9199.38|9199.38|9199.38|9199.38|9199.38|0
1631795750000|2021-09-16 12:35:50|9199.95|9199.95|9200.17|9200.17|9200.17|9200.17|9199.95|9199.95|0
1631795830000|2021-09-16 12:37:10|9199.81|9199.81|9199.45|9199.45|9199.81|9199.81|9199.45|9199.45|0
1631795840000|2021-09-16 12:37:20|9199.81|9199.81|9199.81|9199.81|9199.81|9199.81|9199.81|9199.81|0
1631795880000|2021-09-16 12:38:00|9199.45|9199.45|9200.85|9200.85|9201.71|9201.71|9199.45|9199.45|0
1631795890000|2021-09-16 12:38:10|9200.3|9200.3|9200.3|9200.3|9200.3|9200.3|9200.3|9200.3|0
1631795910000|2021-09-16 12:38:30|9199.94|9199.94|9199.94|9199.94|9199.94|9199.94|9199.94|9199.94|0
1631795930000|2021-09-16 12:38:50|9200.51|9200.51|9199.41|9199.41|9200.51|9200.51|9199.41|9199.41|0
1631795950000|2021-09-16 12:39:10|9199.68|9199.68|9199.96|9199.96|9199.96|9199.96|9199.68|9199.68|0
1631795980000|2021-09-16 12:39:40|9199.41|9199.41|9199.59|9199.59|9199.59|9199.59|9199.41|9199.41|0
1631796000000|2021-09-16 12:40:00|9198.86|9198.86|9199.03|9199.03|9199.03|9199.03|9198.86|9198.86|0
1631796020000|2021-09-16 12:40:20|9198.75|9198.75|9199.76|9199.76|9199.76|9199.76|9198.75|9198.75|0
1631796060000|2021-09-16 12:41:00|9198.28|9198.28|9198.28|9198.28|9198.28|9198.28|9198.28|9198.28|0
1631796090000|2021-09-16 12:41:30|9198.85|9198.85|9198.85|9198.85|9198.85|9198.85|9198.85|9198.85|0
1631796100000|2021-09-16 12:41:40|9199.02|9199.02|9199.48|9199.48|9199.48|9199.48|9199.02|9199.02|0
1631796110000|2021-09-16 12:41:50|9199.84|9199.84|9200.21|9200.21|9200.21|9200.21|9199.84|9199.84|0
1631796140000|2021-09-16 12:42:20|9200.78|9200.78|9198.51|9198.51|9200.78|9200.78|9198.51|9198.51|0
1631796160000|2021-09-16 12:42:40|9198.69|9198.69|9198.14|9198.14|9198.97|9198.97|9198.14|9198.14|0
1631796170000|2021-09-16 12:42:50|9198.32|9198.32|9200.4|9200.4|9200.59|9200.59|9198.32|9198.32|0
1631796180000|2021-09-16 12:43:00|9201.13|9201.13|9201.13|9201.13|9201.13|9201.13|9201.13|9201.13|0
1631796190000|2021-09-16 12:43:10|9201.86|9201.86|9201.86|9201.86|9201.86|9201.86|9201.86|9201.86|0
1631796230000|2021-09-16 12:43:50|9202.43|9202.43|9203.01|9203.01|9203.01|9203.01|9202.43|9202.43|0
1631796240000|2021-09-16 12:44:00|9202.72|9202.72|9202.72|9202.72|9202.72|9202.72|9202.72|9202.72|0
1631796250000|2021-09-16 12:44:10|9202.15|9202.15|9202.15|9202.15|9202.15|9202.15|9202.15|9202.15|0
1631796280000|2021-09-16 12:44:40|9201.86|9201.86|9201.86|9201.86|9201.86|9201.86|9201.86|9201.86|0
1631796290000|2021-09-16 12:44:50|9201.59|9201.59|9200.27|9200.27|9201.59|9201.59|9200.27|9200.27|0
1631796310000|2021-09-16 12:45:10|9202.53|9202.53|9202.53|9202.53|9202.53|9202.53|9202.53|9202.53|0
1631796330000|2021-09-16 12:45:30|9202.72|9202.72|9203.63|9203.63|9203.63|9203.63|9202.72|9202.72|0
1631796340000|2021-09-16 12:45:40|9203.27|9203.27|9203.27|9203.27|9203.27|9203.27|9203.27|9203.27|0
1631796370000|2021-09-16 12:46:10|9203.08|9203.08|9205.35|9205.35|9205.35|9205.35|9203.08|9203.08|0
1631796390000|2021-09-16 12:46:30|9205.17|9205.17|9205.17|9205.17|9205.17|9205.17|9205.17|9205.17|0
1631796400000|2021-09-16 12:46:40|9205.53|9205.53|9205.53|9205.53|9205.53|9205.53|9205.53|9205.53|0
1631796430000|2021-09-16 12:47:10|9205.3|9205.3|9205.3|9205.3|9205.3|9205.3|9205.3|9205.3|0
1631796450000|2021-09-16 12:47:30|9205.85|9205.85|9206.12|9206.12|9206.41|9206.41|9205.85|9205.85|0
1631796470000|2021-09-16 12:47:50|9206.4|9206.4|9206.4|9206.4|9206.4|9206.4|9206.4|9206.4|0
1631796480000|2021-09-16 12:48:00|9206.21|9206.21|9206.21|9206.21|9206.21|9206.21|9206.21|9206.21|0
1631796500000|2021-09-16 12:48:20|9206.4|9206.4|9206.67|9206.67|9206.67|9206.67|9206.4|9206.4|0
1631796510000|2021-09-16 12:48:30|9206.9|9206.9|9206.9|9206.9|9206.9|9206.9|9206.9|9206.9|0
1631796520000|2021-09-16 12:48:40|9207.47|9207.47|9206.9|9206.9|9207.47|9207.47|9206.9|9206.9|0
1631796540000|2021-09-16 12:49:00|9207.17|9207.17|9207.22|9207.22|9207.45|9207.45|9207.17|9207.17|0
1631796570000|2021-09-16 12:49:30|9207.04|9207.04|9207.04|9207.04|9207.04|9207.04|9207.04|9207.04|0
1631796590000|2021-09-16 12:49:50|9206.75|9206.75|9206.75|9206.75|9206.75|9206.75|9206.75|9206.75|0
1631796600000|2021-09-16 12:50:00|9206.39|9206.39|9206.39|9206.39|9206.39|9206.39|9206.11|9206.11|0
1631796620000|2021-09-16 12:50:20|9208.65|9208.65|9210.92|9210.92|9210.92|9210.92|9208.65|9208.65|0
1631796630000|2021-09-16 12:50:30|9211.21|9211.21|9211.21|9211.21|9211.21|9211.21|9211.21|9211.21|0
1631796640000|2021-09-16 12:50:40|9211.49|9211.49|9211.78|9211.78|9211.78|9211.78|9211.49|9211.49|0
1631796650000|2021-09-16 12:50:50|9212.15|9212.15|9212.15|9212.15|9212.15|9212.15|9212.15|9212.15|0
1631796660000|2021-09-16 12:51:00|9212.51|9212.51|9212.51|9212.51|9212.51|9212.51|9212.51|9212.51|0
1631796670000|2021-09-16 12:51:10|9211.77|9211.77|9211.22|9211.22|9211.77|9211.77|9211.22|9211.22|0
1631796690000|2021-09-16 12:51:30|9210.95|9210.95|9210.95|9210.95|9210.95|9210.95|9210.95|9210.95|0
1631796710000|2021-09-16 12:51:50|9210.38|9210.38|9210.38|9210.38|9210.38|9210.38|9210.38|9210.38|0
1631796750000|2021-09-16 12:52:30|9209.81|9209.81|9209.52|9209.52|9209.81|9209.81|9209.52|9209.52|0
1631796760000|2021-09-16 12:52:40|9207.25|9207.25|9204.99|9204.99|9207.25|9207.25|9204.99|9204.99|0
1631796780000|2021-09-16 12:53:00|9204.44|9204.44|9204.44|9204.44|9204.44|9204.44|9204.44|9204.44|0
1631796800000|2021-09-16 12:53:20|9203.7|9203.7|9203.33|9203.33|9203.7|9203.7|9203.33|9203.33|0
1631796810000|2021-09-16 12:53:30|9203.9|9203.9|9205.01|9205.01|9205.01|9205.01|9203.9|9203.9|0
1631796820000|2021-09-16 12:53:40|9204.79|9204.79|9205.81|9205.81|9205.81|9205.81|9204.79|9204.79|0
1631796830000|2021-09-16 12:53:50|9206.18|9206.18|9206.91|9206.91|9206.91|9206.91|9206.18|9206.18|0
1631796840000|2021-09-16 12:54:00|9206.54|9206.54|9206.09|9206.09|9206.82|9206.82|9206.09|9206.09|0
1631796860000|2021-09-16 12:54:20|9205.9|9205.9|9205.9|9205.9|9205.9|9205.9|9205.9|9205.9|0
1631796870000|2021-09-16 12:54:30|9205.68|9205.68|9205.31|9205.31|9205.68|9205.68|9205.31|9205.31|0
1631796880000|2021-09-16 12:54:40|9205.13|9205.13|9205.13|9205.13|9205.13|9205.13|9205.13|9205.13|0
1631796890000|2021-09-16 12:54:50|9204.76|9204.76|9204.57|9204.57|9204.76|9204.76|9204.57|9204.57|0
1631796910000|2021-09-16 12:55:10|9204|9204|9204|9204|9204|9204|9204|9204|0
1631796920000|2021-09-16 12:55:20|9204.29|9204.29|9204.52|9204.52|9204.52|9204.52|9204.29|9204.29|0
1631796950000|2021-09-16 12:55:50|9202.25|9202.25|9202.25|9202.25|9202.25|9202.25|9202.25|9202.25|0
1631796960000|2021-09-16 12:56:00|9202.62|9202.62|9202.62|9202.62|9202.62|9202.62|9202.62|9202.62|0
1631797000000|2021-09-16 12:56:40|9202.25|9202.25|9201.88|9201.88|9202.25|9202.25|9201.88|9201.88|0
1631797020000|2021-09-16 12:57:00|9201.66|9201.66|9201.94|9201.94|9201.94|9201.94|9201.66|9201.66|0
1631797050000|2021-09-16 12:57:30|9201.66|9201.66|9201.66|9201.66|9201.66|9201.66|9201.66|9201.66|0
1631797080000|2021-09-16 12:58:00|9202.39|9202.39|9202.61|9202.61|9202.61|9202.61|9202.39|9202.39|0
1631797100000|2021-09-16 12:58:20|9202.9|9202.9|9203.75|9203.75|9203.75|9203.75|9202.9|9202.9|0
1631797110000|2021-09-16 12:58:30|9204.3|9204.3|9204.3|9204.3|9204.3|9204.3|9204.3|9204.3|0
1631797140000|2021-09-16 12:59:00|9204.75|9204.75|9204.75|9204.75|9204.75|9204.75|9204.75|9204.75|0
1631797150000|2021-09-16 12:59:10|9204.2|9204.2|9204.2|9204.2|9204.2|9204.2|9204.2|9204.2|0
1631797180000|2021-09-16 12:59:40|9203.91|9203.91|9203.91|9203.91|9203.91|9203.91|9203.91|9203.91|0
1631797190000|2021-09-16 12:59:50|9205.37|9205.37|9204.64|9204.64|9205.37|9205.37|9204.64|9204.64|0
1631797220000|2021-09-16 13:00:20|9204.28|9204.28|9203.62|9203.62|9204.28|9204.28|9203.62|9203.62|0
1631797240000|2021-09-16 13:00:40|9203.34|9203.34|9202.83|9202.83|9203.34|9203.34|9202.83|9202.83|0
1631797250000|2021-09-16 13:00:50|9203.12|9203.12|9203.12|9203.12|9203.12|9203.12|9203.12|9203.12|0
1631797260000|2021-09-16 13:01:00|9202.76|9202.76|9202.76|9202.76|9202.76|9202.76|9202.76|9202.76|0
1631797270000|2021-09-16 13:01:10|9203.03|9203.03|9203.03|9203.03|9203.03|9203.03|9203.03|9203.03|0
1631797280000|2021-09-16 13:01:20|9202.8|9202.8|9200.08|9200.08|9202.8|9202.8|9200.08|9200.08|0
1631797290000|2021-09-16 13:01:30|9199.8|9199.8|9199.8|9199.8|9199.8|9199.8|9199.8|9199.8|0
1631797300000|2021-09-16 13:01:40|9199.43|9199.43|9199.43|9199.43|9199.43|9199.43|9199.43|9199.43|0
1631797320000|2021-09-16 13:02:00|9199.07|9199.07|9199.07|9199.07|9199.07|9199.07|9199.07|9199.07|0
1631797330000|2021-09-16 13:02:10|9198.7|9198.7|9198.7|9198.7|9198.7|9198.7|9198.7|9198.7|0
1631797360000|2021-09-16 13:02:40|9198.98|9198.98|9199.26|9199.26|9199.83|9199.83|9198.98|9198.98|0
1631797370000|2021-09-16 13:02:50|9199.45|9199.45|9199.45|9199.45|9199.45|9199.45|9199.45|9199.45|0
1631797380000|2021-09-16 13:03:00|9199.28|9199.28|9199.28|9199.28|9199.28|9199.28|9199.28|9199.28|0
1631797410000|2021-09-16 13:03:30|9199.56|9199.56|9199.56|9199.56|9199.56|9199.56|9199.56|9199.56|0
1631797440000|2021-09-16 13:04:00|9199.01|9199.01|9199.18|9199.18|9199.18|9199.18|9199.01|9199.01|0
1631797470000|2021-09-16 13:04:30|9198.9|9198.9|9198.51|9198.51|9199.08|9199.08|9198.51|9198.51|0
1631797540000|2021-09-16 13:05:40|9198.69|9198.69|9198.69|9198.69|9198.69|9198.69|9198.69|9198.69|0
1631797550000|2021-09-16 13:05:50|9198.41|9198.41|9198.41|9198.41|9198.41|9198.41|9198.41|9198.41|0
1631797560000|2021-09-16 13:06:00|9200.67|9200.67|9200.67|9200.67|9200.67|9200.67|9200.67|9200.67|0
1631797570000|2021-09-16 13:06:10|9200.95|9200.95|9200.95|9200.95|9200.95|9200.95|9200.95|9200.95|0
1631797600000|2021-09-16 13:06:40|9200.22|9200.22|9199.93|9199.93|9200.22|9200.22|9199.93|9199.93|0
1631797630000|2021-09-16 13:07:10|9200.3|9200.3|9200.3|9200.3|9200.3|9200.3|9200.3|9200.3|0
1631797660000|2021-09-16 13:07:40|9200.47|9200.47|9200.47|9200.47|9200.47|9200.47|9200.47|9200.47|0
1631797710000|2021-09-16 13:08:30|9200.84|9200.84|9201.01|9201.01|9201.01|9201.01|9200.84|9200.84|0
1631797730000|2021-09-16 13:08:50|9200.72|9200.72|9200.72|9200.72|9200.72|9200.72|9200.72|9200.72|0
1631797740000|2021-09-16 13:09:00|9201.09|9201.09|9200.38|9200.38|9201.09|9201.09|9200.38|9200.38|0
1631797760000|2021-09-16 13:09:20|9200.15|9200.15|9200.32|9200.32|9200.61|9200.61|9200.15|9200.15|0
1631797780000|2021-09-16 13:09:40|9200.09|9200.09|9200.09|9200.09|9200.09|9200.09|9200.09|9200.09|0
1631797790000|2021-09-16 13:09:50|9199.91|9199.91|9200.09|9200.09|9200.09|9200.09|9199.91|9199.91|0
1631797810000|2021-09-16 13:10:10|9199.91|9199.91|9197.09|9197.09|9199.91|9199.91|9197.09|9197.09|0
1631797820000|2021-09-16 13:10:20|9196.27|9196.27|9196.27|9196.27|9196.27|9196.27|9196.27|9196.27|0
1631797860000|2021-09-16 13:11:00|9195.98|9195.98|9196.35|9196.35|9196.35|9196.35|9195.98|9195.98|0
1631797890000|2021-09-16 13:11:30|9196.12|9196.12|9195.89|9195.89|9196.12|9196.12|9195.89|9195.89|0
1631797900000|2021-09-16 13:11:40|9195.53|9195.53|9195.53|9195.53|9195.53|9195.53|9195.53|9195.53|0
1631797910000|2021-09-16 13:11:50|9195.25|9195.25|9195.25|9195.25|9195.25|9195.25|9195.25|9195.25|0
1631797920000|2021-09-16 13:12:00|9197.52|9197.52|9197.52|9197.52|9197.52|9197.52|9197.52|9197.52|0
1631797980000|2021-09-16 13:13:00|9197.29|9197.29|9197.12|9197.12|9197.29|9197.29|9197.12|9197.12|0
1631797990000|2021-09-16 13:13:10|9199.39|9199.39|9199.39|9199.39|9199.39|9199.39|9199.39|9199.39|0
1631798040000|2021-09-16 13:14:00|9198.84|9198.84|9198.84|9198.84|9198.84|9198.84|9198.84|9198.84|0
1631798050000|2021-09-16 13:14:10|9198.33|9198.33|9198.33|9198.33|9198.33|9198.33|9198.33|9198.33|0
1631798060000|2021-09-16 13:14:20|9198.1|9198.1|9197.74|9197.74|9198.1|9198.1|9197.74|9197.74|0
1631798070000|2021-09-16 13:14:30|9197.45|9197.45|9197.45|9197.45|9197.45|9197.45|9197.45|9197.45|0
1631798090000|2021-09-16 13:14:50|9197.68|9197.68|9196.95|9196.95|9197.68|9197.68|9196.95|9196.95|0
1631798100000|2021-09-16 13:15:00|9196.66|9196.66|9197.03|9197.03|9197.03|9197.03|9196.66|9196.66|0
1631798110000|2021-09-16 13:15:10|9197.32|9197.32|9198.27|9198.27|9198.27|9198.27|9197.32|9197.32|0
1631798120000|2021-09-16 13:15:20|9199.21|9199.21|9199.48|9199.48|9199.66|9199.66|9199.21|9199.21|0
1631798130000|2021-09-16 13:15:30|9201.75|9201.75|9201.75|9201.75|9201.75|9201.75|9201.75|9201.75|0
1631798150000|2021-09-16 13:15:50|9202.04|9202.04|9202.04|9202.04|9202.04|9202.04|9202.04|9202.04|0
1631798160000|2021-09-16 13:16:00|9201.96|9201.96|9202.41|9202.41|9202.41|9202.41|9201.96|9201.96|0
1631798170000|2021-09-16 13:16:10|9201.96|9201.96|9202.55|9202.55|9202.55|9202.55|9201.96|9201.96|0
1631798180000|2021-09-16 13:16:20|9202.84|9202.84|9202.84|9202.84|9202.84|9202.84|9202.84|9202.84|0
1631798190000|2021-09-16 13:16:30|9202.47|9202.47|9201.9|9201.9|9202.47|9202.47|9201.9|9201.9|0
1631798230000|2021-09-16 13:17:10|9202.17|9202.17|9202.17|9202.17|9202.17|9202.17|9202.17|9202.17|0
1631798240000|2021-09-16 13:17:20|9202.54|9202.54|9202.54|9202.54|9202.54|9202.54|9202.54|9202.54|0
1631798250000|2021-09-16 13:17:30|9202.18|9202.18|9202.18|9202.18|9202.18|9202.18|9202.18|9202.18|0
1631798260000|2021-09-16 13:17:40|9202.73|9202.73|9202.27|9202.27|9202.73|9202.73|9202.27|9202.27|0
1631798280000|2021-09-16 13:18:00|9201.82|9201.82|9202.05|9202.05|9202.05|9202.05|9201.82|9201.82|0
1631798300000|2021-09-16 13:18:20|9199.78|9199.78|9199.78|9199.78|9199.78|9199.78|9199.78|9199.78|0
1631798310000|2021-09-16 13:18:30|9199.21|9199.21|9199.21|9199.21|9199.21|9199.21|9199.21|9199.21|0
1631798330000|2021-09-16 13:18:50|9199.49|9199.49|9199.49|9199.49|9199.49|9199.49|9199.49|9199.49|0
1631798350000|2021-09-16 13:19:10|9199.67|9199.67|9200.32|9200.32|9200.32|9200.32|9199.67|9199.67|0
1631798360000|2021-09-16 13:19:20|9200.61|9200.61|9200.61|9200.61|9200.61|9200.61|9200.61|9200.61|0
1631798380000|2021-09-16 13:19:40|9200.89|9200.89|9200.89|9200.89|9200.89|9200.89|9200.89|9200.89|0
1631798460000|2021-09-16 13:21:00|9200.32|9200.32|9200.32|9200.32|9200.32|9200.32|9200.32|9200.32|0
1631798540000|2021-09-16 13:22:20|9200.89|9200.89|9200.53|9200.53|9200.89|9200.89|9200.53|9200.53|0
1631798580000|2021-09-16 13:23:00|9200.07|9200.07|9199.85|9199.85|9200.07|9200.07|9199.85|9199.85|0
1631798600000|2021-09-16 13:23:20|9200.3|9200.3|9200.3|9200.3|9200.3|9200.3|9200.3|9200.3|0
1631798610000|2021-09-16 13:23:30|9200.59|9200.59|9200.59|9200.59|9200.59|9200.59|9200.59|9200.59|0
1631798640000|2021-09-16 13:24:00|9200.81|9200.81|9200.81|9200.81|9200.81|9200.81|9200.81|9200.81|0
1631798650000|2021-09-16 13:24:10|9201.04|9201.04|9201.32|9201.32|9201.32|9201.32|9201.04|9201.04|0
1631798670000|2021-09-16 13:24:30|9201.04|9201.04|9200.75|9200.75|9201.04|9201.04|9200.75|9200.75|0
1631798690000|2021-09-16 13:24:50|9200.92|9200.92|9200.92|9200.92|9200.92|9200.92|9200.92|9200.92|0
1631798700000|2021-09-16 13:25:00|9201.49|9201.49|9201.86|9201.86|9201.86|9201.86|9201.49|9201.49|0
1631798780000|2021-09-16 13:26:20|9202.59|9202.59|9203.67|9203.67|9203.67|9203.67|9202.59|9202.59|0
1631798790000|2021-09-16 13:26:30|9203.44|9203.44|9203.44|9203.44|9203.44|9203.44|9203.44|9203.44|0
1631798820000|2021-09-16 13:27:00|9203.28|9203.28|9203.56|9203.56|9203.56|9203.56|9203.28|9203.28|0
1631798830000|2021-09-16 13:27:10|9203.93|9203.93|9203.93|9203.93|9203.93|9203.93|9203.93|9203.93|0
1631798870000|2021-09-16 13:27:50|9204.21|9204.21|9204.21|9204.21|9204.21|9204.21|9204.21|9204.21|0
1631798880000|2021-09-16 13:28:00|9204.39|9204.39|9204.39|9204.39|9204.39|9204.39|9204.39|9204.39|0
1631798910000|2021-09-16 13:28:30|9204.21|9204.21|9204.29|9204.29|9204.29|9204.29|9203.93|9203.93|0
1631798920000|2021-09-16 13:28:40|9204.58|9204.58|9204.21|9204.21|9204.58|9204.58|9204.21|9204.21|0
1631798930000|2021-09-16 13:28:50|9206.47|9206.47|9206.47|9206.47|9206.47|9206.47|9206.47|9206.47|0
1631798940000|2021-09-16 13:29:00|9208.74|9208.74|9209.29|9209.29|9209.52|9209.52|9208.74|9208.74|0
1631798950000|2021-09-16 13:29:10|9210.02|9210.02|9209.46|9209.46|9210.19|9210.19|9209.46|9209.46|0
1631798960000|2021-09-16 13:29:20|9209.28|9209.28|9208.91|9208.91|9209.28|9209.28|9208.73|9208.73|0
1631798970000|2021-09-16 13:29:30|9209.09|9209.09|9208.54|9208.54|9209.09|9209.09|9208.54|9208.54|0
1631799000000|2021-09-16 13:30:00|9208.37|9208.37|9214.56|9214.56|9214.56|9214.56|9208.37|9208.37|0
1631799010000|2021-09-16 13:30:10|9214.38|9214.38|9212.91|9212.91|9214.42|9214.42|9212.91|9212.91|0
1631799020000|2021-09-16 13:30:20|9212.55|9212.55|9209.16|9209.16|9212.55|9212.55|9208.02|9208.02|0
1631799030000|2021-09-16 13:30:30|9211.42|9211.42|9211.42|9211.42|9211.42|9211.42|9211.42|9211.42|0
1631799050000|2021-09-16 13:30:50|9211.06|9211.06|9211.42|9211.42|9211.42|9211.42|9211.06|9211.06|0
1631799060000|2021-09-16 13:31:00|9211.6|9211.6|9212.07|9212.07|9212.07|9212.07|9211.6|9211.6|0
1631799070000|2021-09-16 13:31:10|9211.39|9211.39|9211.68|9211.68|9211.68|9211.68|9211.39|9211.39|0
1631799080000|2021-09-16 13:31:20|9211.39|9211.39|9211.58|9211.58|9211.58|9211.58|9211.29|9211.29|0
1631799090000|2021-09-16 13:31:30|9211.21|9211.21|9211.21|9211.21|9211.21|9211.21|9211.21|9211.21|0
1631799100000|2021-09-16 13:31:40|9210.85|9210.85|9212.93|9212.93|9213.11|9213.11|9210.85|9210.85|0
1631799110000|2021-09-16 13:31:50|9212.75|9212.75|9212.1|9212.1|9212.75|9212.75|9212.1|9212.1|0
1631799120000|2021-09-16 13:32:00|9211.52|9211.52|9213.35|9213.35|9213.35|9213.35|9211.52|9211.52|0
1631799140000|2021-09-16 13:32:20|9213.06|9213.06|9212.7|9212.7|9213.06|9213.06|9212.33|9212.33|0
1631799150000|2021-09-16 13:32:30|9212.24|9212.24|9212.24|9212.24|9212.24|9212.24|9212.24|9212.24|0
1631799160000|2021-09-16 13:32:40|9211.67|9211.67|9209.41|9209.41|9211.67|9211.67|9209.41|9209.41|0
1631799180000|2021-09-16 13:33:00|9211.67|9211.67|9212.04|9212.04|9212.04|9212.04|9211.67|9211.67|0
1631799190000|2021-09-16 13:33:10|9214.3|9214.3|9214.3|9214.3|9214.3|9214.3|9214.3|9214.3|0
1631799200000|2021-09-16 13:33:20|9216.57|9216.57|9217.12|9217.12|9217.12|9217.12|9216.57|9216.57|0
1631799210000|2021-09-16 13:33:30|9216.83|9216.83|9217.3|9217.3|9217.57|9217.57|9216.83|9216.83|0
1631799220000|2021-09-16 13:33:40|9217.58|9217.58|9217.58|9217.58|9217.58|9217.58|9217.58|9217.58|0
1631799230000|2021-09-16 13:33:50|9217.87|9217.87|9215.29|9215.29|9218.23|9218.23|9215.29|9215.29|0
1631799250000|2021-09-16 13:34:10|9215.57|9215.57|9215.63|9215.63|9215.86|9215.86|9215.57|9215.57|0
1631799260000|2021-09-16 13:34:20|9215.35|9215.35|9215.35|9215.35|9215.35|9215.35|9215.35|9215.35|0
1631799270000|2021-09-16 13:34:30|9215.16|9215.16|9213.86|9213.86|9215.16|9215.16|9213.86|9213.86|0
1631799280000|2021-09-16 13:34:40|9213.49|9213.49|9213.86|9213.86|9213.86|9213.86|9213.49|9213.49|0
1631799290000|2021-09-16 13:34:50|9213.59|9213.59|9213.13|9213.13|9213.59|9213.59|9213.13|9213.13|0
1631799300000|2021-09-16 13:35:00|9213.41|9213.41|9213.85|9213.85|9213.85|9213.85|9213.12|9213.12|0
1631799310000|2021-09-16 13:35:10|9213.63|9213.63|9214.08|9214.08|9214.08|9214.08|9213.63|9213.63|0
1631799320000|2021-09-16 13:35:20|9214.65|9214.65|9214.65|9214.65|9214.94|9214.94|9214.65|9214.65|0
1631799330000|2021-09-16 13:35:30|9216.92|9216.92|9216.92|9216.92|9216.92|9216.92|9216.92|9216.92|0
1631799350000|2021-09-16 13:35:50|9217.2|9217.2|9217.43|9217.43|9217.43|9217.43|9217.2|9217.2|0
1631799360000|2021-09-16 13:36:00|9217.71|9217.71|9218.59|9218.59|9218.59|9218.59|9217.71|9217.71|0
1631799370000|2021-09-16 13:36:10|9218.77|9218.77|9218.66|9218.66|9218.77|9218.77|9218.49|9218.49|0
1631799380000|2021-09-16 13:36:20|9218.37|9218.37|9217.63|9217.63|9218.37|9218.37|9217.63|9217.63|0
1631799390000|2021-09-16 13:36:30|9217.35|9217.35|9211.7|9211.7|9217.35|9217.35|9211.52|9211.52|0
1631799400000|2021-09-16 13:36:40|9211.88|9211.88|9211.88|9211.88|9211.88|9211.88|9211.88|9211.88|0
1631799420000|2021-09-16 13:37:00|9214.15|9214.15|9212.98|9212.98|9214.15|9214.15|9212.98|9212.98|0
1631799430000|2021-09-16 13:37:10|9213.27|9213.27|9213.5|9213.5|9213.5|9213.5|9213.27|9213.27|0
1631799450000|2021-09-16 13:37:30|9213.33|9213.33|9213.33|9213.33|9213.33|9213.33|9213.33|9213.33|0
1631799460000|2021-09-16 13:37:40|9212.96|9212.96|9215.23|9215.23|9215.23|9215.23|9212.96|9212.96|0
1631799470000|2021-09-16 13:37:50|9215.51|9215.51|9215.24|9215.24|9215.51|9215.51|9215.24|9215.24|0
1631799480000|2021-09-16 13:38:00|9215.79|9215.79|9219.91|9219.91|9219.91|9219.91|9215.79|9215.79|0
1631799500000|2021-09-16 13:38:20|9220.56|9220.56|9221.07|9221.07|9221.07|9221.07|9220.56|9220.56|0
1631799510000|2021-09-16 13:38:30|9221.53|9221.53|9221.47|9221.47|9221.53|9221.53|9221.3|9221.3|0
1631799520000|2021-09-16 13:38:40|9221.24|9221.24|9221.24|9221.24|9221.24|9221.24|9221.24|9221.24|0
1631799530000|2021-09-16 13:38:50|9222.1|9222.1|9222.65|9222.65|9222.65|9222.65|9222.1|9222.1|0
1631799540000|2021-09-16 13:39:00|9224.92|9224.92|9222.88|9222.88|9225.14|9225.14|9222.88|9222.88|0
1631799560000|2021-09-16 13:39:20|9222.71|9222.71|9220.89|9220.89|9222.71|9222.71|9220.83|9220.83|0
1631799570000|2021-09-16 13:39:30|9221.12|9221.12|9221.48|9221.48|9221.48|9221.48|9221.12|9221.12|0
1631799580000|2021-09-16 13:39:40|9221.12|9221.12|9221.03|9221.03|9221.4|9221.4|9221.03|9221.03|0
1631799590000|2021-09-16 13:39:50|9220.75|9220.75|9220.75|9220.75|9220.75|9220.75|9220.75|9220.75|0
1631799600000|2021-09-16 13:40:00|9220.46|9220.46|9216.17|9216.17|9220.46|9220.46|9215.47|9215.47|0
1631799610000|2021-09-16 13:40:10|9217.02|9217.02|9217.7|9217.7|9217.7|9217.7|9217.02|9217.02|0
1631799620000|2021-09-16 13:40:20|9218.16|9218.16|9217.87|9217.87|9218.16|9218.16|9217.87|9217.87|0
1631799630000|2021-09-16 13:40:30|9217.69|9217.69|9217.96|9217.96|9217.96|9217.96|9217.69|9217.69|0
1631799650000|2021-09-16 13:40:50|9217.23|9217.23|9217.23|9217.23|9217.23|9217.23|9217.04|9217.04|0
1631799660000|2021-09-16 13:41:00|9219.49|9219.49|9219.49|9219.49|9219.49|9219.49|9219.49|9219.49|0
1631799670000|2021-09-16 13:41:10|9219.77|9219.77|9220.04|9220.04|9220.04|9220.04|9219.77|9219.77|0
1631799700000|2021-09-16 13:41:40|9220.41|9220.41|9221.55|9221.55|9221.55|9221.55|9220.41|9220.41|0
1631799710000|2021-09-16 13:41:50|9222.47|9222.47|9222.47|9222.47|9222.47|9222.47|9222.47|9222.47|0
1631799720000|2021-09-16 13:42:00|9222.18|9222.18|9221.63|9221.63|9222.18|9222.18|9221.63|9221.63|0
1631799740000|2021-09-16 13:42:20|9221.27|9221.27|9222.17|9222.17|9222.17|9222.17|9221.27|9221.27|0
1631799750000|2021-09-16 13:42:30|9222.74|9222.74|9222.74|9222.74|9222.74|9222.74|9222.74|9222.74|0
1631799760000|2021-09-16 13:42:40|9222.88|9222.88|9222.08|9222.08|9222.88|9222.88|9222.08|9222.08|0
1631799780000|2021-09-16 13:43:00|9222.37|9222.37|9222.37|9222.37|9222.37|9222.37|9222.37|9222.37|0
1631799790000|2021-09-16 13:43:10|9222.66|9222.66|9224.13|9224.13|9224.13|9224.13|9222.66|9222.66|0
1631799820000|2021-09-16 13:43:40|9223.56|9223.56|9223.56|9223.56|9223.56|9223.56|9223.56|9223.56|0
1631799830000|2021-09-16 13:43:50|9223.9|9223.9|9223.96|9223.96|9224.13|9224.13|9223.9|9223.9|0
1631799840000|2021-09-16 13:44:00|9223.67|9223.67|9223.95|9223.95|9223.95|9223.95|9223.67|9223.67|0
1631799850000|2021-09-16 13:44:10|9224.23|9224.23|9224.23|9224.23|9224.23|9224.23|9224.23|9224.23|0
1631799860000|2021-09-16 13:44:20|9221.97|9221.97|9221.41|9221.41|9221.97|9221.97|9221.41|9221.41|0
1631799870000|2021-09-16 13:44:30|9221.19|9221.19|9219.7|9219.7|9221.19|9221.19|9219.7|9219.7|0
1631799890000|2021-09-16 13:44:50|9220.38|9220.38|9218.87|9218.87|9220.38|9220.38|9218.87|9218.87|0
1631799900000|2021-09-16 13:45:00|9218.64|9218.64|9220.06|9220.06|9220.06|9220.06|9218.13|9218.13|0
1631799910000|2021-09-16 13:45:10|9219.21|9219.21|9217.43|9217.43|9219.21|9219.21|9216.97|9216.97|0
1631799920000|2021-09-16 13:45:20|9217.66|9217.66|9217.74|9217.74|9217.74|9217.74|9217.37|9217.37|0
1631799930000|2021-09-16 13:45:30|9218.29|9218.29|9218.56|9218.56|9218.56|9218.56|9218.29|9218.29|0
1631799950000|2021-09-16 13:45:50|9218.29|9218.29|9215.45|9215.45|9218.29|9218.29|9215.45|9215.45|0
1631799960000|2021-09-16 13:46:00|9215.73|9215.73|9215.45|9215.45|9215.73|9215.73|9215.45|9215.45|0
1631799990000|2021-09-16 13:46:30|9215.63|9215.63|9213.14|9213.14|9215.63|9215.63|9213.14|9213.14|0
1631800000000|2021-09-16 13:46:40|9212.41|9212.41|9211.86|9211.86|9212.41|9212.41|9211.59|9211.59|0
1631800040000|2021-09-16 13:47:20|9211|9211|9208.74|9208.74|9211|9211|9208.74|9208.74|0
1631800050000|2021-09-16 13:47:30|9209.1|9209.1|9209.1|9209.1|9209.1|9209.1|9209.1|9209.1|0
1631800060000|2021-09-16 13:47:40|9209.18|9209.18|9209.19|9209.19|9209.47|9209.47|9209.18|9209.18|0
1631800090000|2021-09-16 13:48:10|9209.38|9209.38|9209.74|9209.74|9209.74|9209.74|9209.38|9209.38|0
1631800120000|2021-09-16 13:48:40|9205.21|9205.21|9204.84|9204.84|9205.21|9205.21|9204.84|9204.84|0
1631800130000|2021-09-16 13:48:50|9207.11|9207.11|9207.11|9207.11|9207.11|9207.11|9207.11|9207.11|0
1631800140000|2021-09-16 13:49:00|9208.49|9208.49|9209.29|9209.29|9209.29|9209.29|9208.2|9208.2|0
1631800150000|2021-09-16 13:49:10|9207.02|9207.02|9207.02|9207.02|9207.02|9207.02|9207.02|9207.02|0
1631800160000|2021-09-16 13:49:20|9206.8|9206.8|9206.8|9206.8|9206.8|9206.8|9206.8|9206.8|0
1631800180000|2021-09-16 13:49:40|9207.02|9207.02|9207.02|9207.02|9207.02|9207.02|9207.02|9207.02|0
1631800190000|2021-09-16 13:49:50|9207.31|9207.31|9207.31|9207.31|9207.31|9207.31|9207.31|9207.31|0
1631800200000|2021-09-16 13:50:00|9205.04|9205.04|9205.04|9205.04|9205.04|9205.04|9205.04|9205.04|0
1631800210000|2021-09-16 13:50:10|9207.31|9207.31|9206.76|9206.76|9207.31|9207.31|9206.76|9206.76|0
1631800220000|2021-09-16 13:50:20|9206.48|9206.48|9207.22|9207.22|9207.22|9207.22|9206.48|9206.48|0
1631800230000|2021-09-16 13:50:30|9207.44|9207.44|9208.09|9208.09|9208.09|9208.09|9207.44|9207.44|0
1631800240000|2021-09-16 13:50:40|9208.32|9208.32|9208.68|9208.68|9208.68|9208.68|9208.32|9208.32|0
1631800250000|2021-09-16 13:50:50|9208.96|9208.96|9208.96|9208.96|9208.96|9208.96|9208.96|9208.96|0
1631800260000|2021-09-16 13:51:00|9209.88|9209.88|9210.06|9210.06|9210.06|9210.06|9209.88|9209.88|0
1631800270000|2021-09-16 13:51:10|9210.29|9210.29|9212.74|9212.74|9212.74|9212.74|9210.11|9210.11|0
1631800280000|2021-09-16 13:51:20|9212.91|9212.91|9211.5|9211.5|9213.48|9213.48|9211.5|9211.5|0
1631800290000|2021-09-16 13:51:30|9210.95|9210.95|9210.95|9210.95|9210.95|9210.95|9210.95|9210.95|0
1631800310000|2021-09-16 13:51:50|9210.58|9210.58|9210.58|9210.58|9210.58|9210.58|9210.58|9210.58|0
1631800330000|2021-09-16 13:52:10|9208.31|9208.31|9208.31|9208.31|9208.31|9208.31|9208.31|9208.31|0
1631800350000|2021-09-16 13:52:30|9208.59|9208.59|9208.59|9208.59|9208.59|9208.59|9208.59|9208.59|0
1631800360000|2021-09-16 13:52:40|9210.86|9210.86|9211.08|9211.08|9211.08|9211.08|9210.86|9210.86|0
1631800370000|2021-09-16 13:52:50|9210.86|9210.86|9210.86|9210.86|9210.86|9210.86|9210.86|9210.86|0
1631800390000|2021-09-16 13:53:10|9210.57|9210.57|9209.56|9209.56|9210.57|9210.57|9209.56|9209.56|0
1631800410000|2021-09-16 13:53:30|9209.37|9209.37|9209|9209|9209.37|9209.37|9209|9209|0
1631800420000|2021-09-16 13:53:40|9206.74|9206.74|9206.74|9206.74|9206.74|9206.74|9206.74|9206.74|0
1631800430000|2021-09-16 13:53:50|9206.91|9206.91|9206.91|9206.91|9206.91|9206.91|9206.91|9206.91|0
1631800450000|2021-09-16 13:54:10|9206.18|9206.18|9205.1|9205.1|9206.18|9206.18|9205.1|9205.1|0
1631800460000|2021-09-16 13:54:20|9204.87|9204.87|9203.65|9203.65|9204.87|9204.87|9203.65|9203.65|0
1631800470000|2021-09-16 13:54:30|9205.91|9205.91|9206.19|9206.19|9206.19|9206.19|9205.91|9205.91|0
1631800480000|2021-09-16 13:54:40|9205.96|9205.96|9205.96|9205.96|9205.96|9205.96|9205.96|9205.96|0
1631800490000|2021-09-16 13:54:50|9205.69|9205.69|9205.4|9205.4|9205.69|9205.69|9205.4|9205.4|0
1631800510000|2021-09-16 13:55:10|9203.13|9203.13|9203.13|9203.13|9203.13|9203.13|9203.13|9203.13|0
1631800530000|2021-09-16 13:55:30|9202.56|9202.56|9201.99|9201.99|9202.56|9202.56|9201.99|9201.99|0
1631800540000|2021-09-16 13:55:40|9202.56|9202.56|9202.85|9202.85|9202.85|9202.85|9202.56|9202.56|0
1631800550000|2021-09-16 13:55:50|9203.21|9203.21|9203.21|9203.21|9203.21|9203.21|9203.21|9203.21|0
1631800560000|2021-09-16 13:56:00|9202.76|9202.76|9202.17|9202.17|9202.76|9202.76|9202.17|9202.17|0
1631800570000|2021-09-16 13:56:10|9201.88|9201.88|9202.17|9202.17|9202.17|9202.17|9201.88|9201.88|0
1631800590000|2021-09-16 13:56:30|9201.71|9201.71|9201.71|9201.71|9201.71|9201.71|9201.71|9201.71|0
1631800600000|2021-09-16 13:56:40|9203.98|9203.98|9204.9|9204.9|9204.9|9204.9|9203.98|9203.98|0
1631800610000|2021-09-16 13:56:50|9207.17|9207.17|9204.9|9204.9|9207.17|9207.17|9204.9|9204.9|0
1631800620000|2021-09-16 13:57:00|9204.62|9204.62|9204.62|9204.62|9204.62|9204.62|9204.62|9204.62|0
1631800630000|2021-09-16 13:57:10|9204.25|9204.25|9204.25|9204.25|9204.25|9204.25|9204.25|9204.25|0
1631800640000|2021-09-16 13:57:20|9204.07|9204.07|9204.07|9204.07|9204.07|9204.07|9204.07|9204.07|0
1631800660000|2021-09-16 13:57:40|9204.36|9204.36|9204.36|9204.36|9204.36|9204.36|9204.36|9204.36|0
1631800670000|2021-09-16 13:57:50|9206.62|9206.62|9206.62|9206.62|9206.62|9206.62|9206.62|9206.62|0
1631800690000|2021-09-16 13:58:10|9207.19|9207.19|9206.91|9206.91|9207.19|9207.19|9206.91|9206.91|0
1631800730000|2021-09-16 13:58:50|9207.13|9207.13|9207.36|9207.36|9207.59|9207.59|9207.13|9207.13|0
1631800760000|2021-09-16 13:59:20|9205.09|9205.09|9204.64|9204.64|9205.09|9205.09|9204.64|9204.64|0
1631800770000|2021-09-16 13:59:30|9204.28|9204.28|9204.28|9204.28|9204.28|9204.28|9204.28|9204.28|0
1631800790000|2021-09-16 13:59:50|9204.05|9204.05|9203.77|9203.77|9204.05|9204.05|9203.77|9203.77|0
1631800800000|2021-09-16 14:00:00|9203.49|9203.49|9201.45|9201.45|9203.49|9203.49|9201.22|9201.22|0
1631800810000|2021-09-16 14:00:10|9201.73|9201.73|9201.73|9201.73|9201.73|9201.73|9201.73|9201.73|0
1631800820000|2021-09-16 14:00:20|9201.01|9201.01|9199.39|9199.39|9201.66|9201.66|9199.39|9199.39|0
1631800830000|2021-09-16 14:00:30|9199.1|9199.1|9199.1|9199.1|9199.1|9199.1|9199.1|9199.1|0
1631800840000|2021-09-16 14:00:40|9198.92|9198.92|9198.92|9198.92|9198.92|9198.92|9198.92|9198.92|0
1631800850000|2021-09-16 14:00:50|9199.2|9199.2|9199.2|9199.2|9199.2|9199.2|9199.2|9199.2|0
1631800880000|2021-09-16 14:01:20|9199.48|9199.48|9199.77|9199.77|9199.77|9199.77|9199.48|9199.48|0
1631800890000|2021-09-16 14:01:30|9199.4|9199.4|9198.75|9198.75|9199.4|9199.4|9198.75|9198.75|0
1631800900000|2021-09-16 14:01:40|9199.03|9199.03|9198.75|9198.75|9199.03|9199.03|9198.75|9198.75|0
1631800910000|2021-09-16 14:01:50|9199.03|9199.03|9199.03|9199.03|9199.03|9199.03|9199.03|9199.03|0
1631800920000|2021-09-16 14:02:00|9199.26|9199.26|9200.28|9200.28|9200.28|9200.28|9199.26|9199.26|0
1631800930000|2021-09-16 14:02:10|9201.11|9201.11|9202.68|9202.68|9202.68|9202.68|9201.11|9201.11|0
1631800940000|2021-09-16 14:02:20|9202.39|9202.39|9202.16|9202.16|9202.39|9202.39|9202.16|9202.16|0
1631800950000|2021-09-16 14:02:30|9201.89|9201.89|9201.89|9201.89|9201.89|9201.89|9201.89|9201.89|0
1631800970000|2021-09-16 14:02:50|9201.6|9201.6|9201.6|9201.6|9201.6|9201.6|9201.6|9201.6|0
1631800980000|2021-09-16 14:03:00|9201.32|9201.32|9201.32|9201.32|9201.32|9201.32|9201.32|9201.32|0
1631800990000|2021-09-16 14:03:10|9201.54|9201.54|9201.54|9201.54|9201.54|9201.54|9201.54|9201.54|0
1631801000000|2021-09-16 14:03:20|9201.32|9201.32|9200.73|9200.73|9201.32|9201.32|9200.73|9200.73|0
1631801010000|2021-09-16 14:03:30|9201.09|9201.09|9201.09|9201.09|9201.09|9201.09|9201.09|9201.09|0
1631801020000|2021-09-16 14:03:40|9201.38|9201.38|9201.66|9201.66|9201.66|9201.66|9201.38|9201.38|0
1631801030000|2021-09-16 14:03:50|9202.12|9202.12|9201.89|9201.89|9202.12|9202.12|9201.89|9201.89|0
1631801040000|2021-09-16 14:04:00|9201.61|9201.61|9201.61|9201.61|9201.61|9201.61|9201.61|9201.61|0
1631801050000|2021-09-16 14:04:10|9201.97|9201.97|9202.26|9202.26|9202.26|9202.26|9201.97|9201.97|0
1631801060000|2021-09-16 14:04:20|9202.54|9202.54|9202.54|9202.54|9202.54|9202.54|9202.54|9202.54|0
1631801080000|2021-09-16 14:04:40|9203.09|9203.09|9203.09|9203.09|9203.09|9203.09|9203.09|9203.09|0
1631801100000|2021-09-16 14:05:00|9202.81|9202.81|9204.6|9204.6|9204.64|9204.64|9202.81|9202.81|0
1631801110000|2021-09-16 14:05:10|9204.31|9204.31|9204.6|9204.6|9204.6|9204.6|9204.31|9204.31|0
1631801120000|2021-09-16 14:05:20|9206.87|9206.87|9206.87|9206.87|9206.87|9206.87|9206.87|9206.87|0
1631801130000|2021-09-16 14:05:30|9207.42|9207.42|9207.42|9207.42|9207.42|9207.42|9207.42|9207.42|0
1631801140000|2021-09-16 14:05:40|9207.7|9207.7|9207.7|9207.7|9207.7|9207.7|9207.7|9207.7|0
1631801160000|2021-09-16 14:06:00|9207.99|9207.99|9208.56|9208.56|9208.73|9208.73|9207.99|9207.99|0
1631801170000|2021-09-16 14:06:10|9208.28|9208.28|9208.28|9208.28|9208.28|9208.28|9208.28|9208.28|0
1631801180000|2021-09-16 14:06:20|9208|9208|9210.26|9210.26|9210.26|9210.26|9208|9208|0
1631801200000|2021-09-16 14:06:40|9210.49|9210.49|9210.78|9210.78|9210.78|9210.78|9210.49|9210.49|0
1631801210000|2021-09-16 14:06:50|9210.55|9210.55|9211.2|9211.2|9211.46|9211.46|9210.55|9210.55|0
1631801220000|2021-09-16 14:07:00|9211.37|9211.37|9210.91|9210.91|9211.37|9211.37|9210.91|9210.91|0
1631801230000|2021-09-16 14:07:10|9213.18|9213.18|9213.18|9213.18|9213.18|9213.18|9213.18|9213.18|0
1631801240000|2021-09-16 14:07:20|9212.61|9212.61|9212.61|9212.61|9212.61|9212.61|9212.61|9212.61|0
1631801280000|2021-09-16 14:08:00|9212.04|9212.04|9212.04|9212.04|9212.04|9212.04|9212.04|9212.04|0
1631801300000|2021-09-16 14:08:20|9211.67|9211.67|9210.25|9210.25|9211.67|9211.67|9210.25|9210.25|0
1631801310000|2021-09-16 14:08:30|9209.97|9209.97|9209.6|9209.6|9209.97|9209.97|9209.6|9209.6|0
1631801330000|2021-09-16 14:08:50|9209.89|9209.89|9210.34|9210.34|9210.34|9210.34|9209.89|9209.89|0
1631801360000|2021-09-16 14:09:20|9211.07|9211.07|9213.34|9213.34|9213.34|9213.34|9211.07|9211.07|0
1631801380000|2021-09-16 14:09:40|9212.82|9212.82|9212.82|9212.82|9212.82|9212.82|9212.82|9212.82|0
1631801390000|2021-09-16 14:09:50|9213.05|9213.05|9210.78|9210.78|9213.05|9213.05|9210.78|9210.78|0
1631801400000|2021-09-16 14:10:00|9210.05|9210.05|9210.05|9210.05|9210.05|9210.05|9210.05|9210.05|0
1631801420000|2021-09-16 14:10:20|9210.22|9210.22|9210.42|9210.42|9210.42|9210.42|9210.05|9210.05|0
1631801430000|2021-09-16 14:10:30|9210.78|9210.78|9210.78|9210.78|9210.78|9210.78|9210.78|9210.78|0
1631801460000|2021-09-16 14:11:00|9210.5|9210.5|9210.21|9210.21|9210.5|9210.5|9210.21|9210.21|0
1631801480000|2021-09-16 14:11:20|9210.5|9210.5|9210.73|9210.73|9210.95|9210.95|9210.5|9210.5|0
1631801490000|2021-09-16 14:11:30|9210.95|9210.95|9211.75|9211.75|9211.75|9211.75|9210.95|9210.95|0
1631801530000|2021-09-16 14:12:10|9211.98|9211.98|9211.98|9211.98|9211.98|9211.98|9211.98|9211.98|0
1631801540000|2021-09-16 14:12:20|9212.16|9212.16|9212.16|9212.16|9212.16|9212.16|9212.16|9212.16|0
1631801560000|2021-09-16 14:12:40|9211.88|9211.88|9211.87|9211.87|9212.14|9212.14|9211.59|9211.59|0
1631801570000|2021-09-16 14:12:50|9211.59|9211.59|9211.59|9211.59|9211.59|9211.59|9211.59|9211.59|0
1631801580000|2021-09-16 14:13:00|9209.32|9209.32|9209.32|9209.32|9209.32|9209.32|9209.32|9209.32|0
1631801610000|2021-09-16 14:13:30|9209.14|9209.14|9208.23|9208.23|9209.14|9209.14|9208.23|9208.23|0
1631801620000|2021-09-16 14:13:40|9207.86|9207.86|9207.86|9207.86|9207.86|9207.86|9207.86|9207.86|0
1631801630000|2021-09-16 14:13:50|9207.63|9207.63|9204.38|9204.38|9207.63|9207.63|9204.38|9204.38|0
1631801650000|2021-09-16 14:14:10|9203.81|9203.81|9203.53|9203.53|9203.81|9203.81|9203.53|9203.53|0
1631801670000|2021-09-16 14:14:30|9203.16|9203.16|9203.16|9203.16|9203.16|9203.16|9203.16|9203.16|0
1631801680000|2021-09-16 14:14:40|9202.94|9202.94|9205.2|9205.2|9205.2|9205.2|9202.94|9202.94|0
1631801700000|2021-09-16 14:15:00|9207.47|9207.47|9207.47|9207.47|9207.47|9207.47|9207.47|9207.47|0
1631801710000|2021-09-16 14:15:10|9208.02|9208.02|9207.74|9207.74|9208.02|9208.02|9207.74|9207.74|0
1631801720000|2021-09-16 14:15:20|9207.17|9207.17|9207.17|9207.17|9207.17|9207.17|9207.17|9207.17|0
1631801740000|2021-09-16 14:15:40|9206.9|9206.9|9206.9|9206.9|9206.9|9206.9|9206.9|9206.9|0
1631801760000|2021-09-16 14:16:00|9206.62|9206.62|9206.25|9206.25|9206.62|9206.62|9206.25|9206.25|0
1631801770000|2021-09-16 14:16:10|9203.99|9203.99|9203.99|9203.99|9203.99|9203.99|9203.99|9203.99|0
1631801780000|2021-09-16 14:16:20|9204.21|9204.21|9204.5|9204.5|9204.5|9204.5|9204.21|9204.21|0
1631801790000|2021-09-16 14:16:30|9204.14|9204.14|9204.71|9204.71|9204.71|9204.71|9204.14|9204.14|0
1631801810000|2021-09-16 14:16:50|9204.42|9204.42|9204.42|9204.42|9204.42|9204.42|9204.42|9204.42|0
1631801840000|2021-09-16 14:17:20|9204.71|9204.71|9204.71|9204.71|9204.71|9204.71|9204.71|9204.71|0
1631801850000|2021-09-16 14:17:30|9205.18|9205.18|9206.27|9206.27|9206.27|9206.27|9205.18|9205.18|0
1631801870000|2021-09-16 14:17:50|9206.5|9206.5|9206.5|9206.5|9206.5|9206.5|9206.5|9206.5|0
1631801880000|2021-09-16 14:18:00|9207.35|9207.35|9207.17|9207.17|9207.35|9207.35|9207.17|9207.17|0
1631801900000|2021-09-16 14:18:20|9207.4|9207.4|9207.17|9207.17|9207.57|9207.57|9207.17|9207.17|0
1631801930000|2021-09-16 14:18:50|9207.46|9207.46|9205.19|9205.19|9207.46|9207.46|9205.19|9205.19|0
1631801940000|2021-09-16 14:19:00|9205.48|9205.48|9205.7|9205.7|9205.7|9205.7|9205.48|9205.48|0
1631801950000|2021-09-16 14:19:10|9205.89|9205.89|9205.89|9205.89|9205.89|9205.89|9205.89|9205.89|0
1631801960000|2021-09-16 14:19:20|9205.6|9205.6|9205.6|9205.6|9205.6|9205.6|9205.6|9205.6|0
1631801970000|2021-09-16 14:19:30|9201.07|9201.07|9202.97|9202.97|9203.33|9203.33|9201.07|9201.07|0
1631801990000|2021-09-16 14:19:50|9205.24|9205.24|9205.24|9205.24|9205.24|9205.24|9205.24|9205.24|0
1631802000000|2021-09-16 14:20:00|9202.97|9202.97|9202.52|9202.52|9202.97|9202.97|9202.52|9202.52|0
1631802020000|2021-09-16 14:20:20|9202.85|9202.85|9202.85|9202.85|9202.85|9202.85|9202.85|9202.85|0
1631802050000|2021-09-16 14:20:50|9200.59|9200.59|9200.59|9200.59|9200.59|9200.59|9200.59|9200.59|0
1631802070000|2021-09-16 14:21:10|9201.1|9201.1|9206.39|9206.39|9206.39|9206.39|9201.1|9201.1|0
1631802080000|2021-09-16 14:21:20|9206.1|9206.1|9206.38|9206.38|9206.38|9206.38|9206.1|9206.1|0
1631802090000|2021-09-16 14:21:30|9208.64|9208.64|9208.64|9208.64|9208.64|9208.64|9208.64|9208.64|0
1631802100000|2021-09-16 14:21:40|9209.01|9209.01|9209.35|9209.35|9209.35|9209.35|9209.01|9209.01|0
1631802120000|2021-09-16 14:22:00|9208.98|9208.98|9209.27|9209.27|9209.27|9209.27|9208.98|9208.98|0
1631802140000|2021-09-16 14:22:20|9209.63|9209.63|9209.63|9209.63|9209.63|9209.63|9209.63|9209.63|0
1631802160000|2021-09-16 14:22:40|9208.96|9208.96|9211.5|9211.5|9211.5|9211.5|9208.96|9208.96|0
1631802170000|2021-09-16 14:22:50|9211.33|9211.33|9210.52|9210.52|9211.33|9211.33|9210.23|9210.23|0
1631802180000|2021-09-16 14:23:00|9209.95|9209.95|9209.66|9209.66|9209.95|9209.95|9209.66|9209.66|0
1631802190000|2021-09-16 14:23:10|9207.4|9207.4|9207.4|9207.4|9207.4|9207.4|9207.4|9207.4|0
1631802210000|2021-09-16 14:23:30|9207.21|9207.21|9206.76|9206.76|9207.21|9207.21|9206.76|9206.76|0
1631802230000|2021-09-16 14:23:50|9206.99|9206.99|9207.21|9207.21|9207.21|9207.21|9206.99|9206.99|0
1631802250000|2021-09-16 14:24:10|9209.48|9209.48|9208.39|9208.39|9209.48|9209.48|9208.39|9208.39|0
1631802260000|2021-09-16 14:24:20|9209.11|9209.11|9209.11|9209.11|9209.11|9209.11|9209.11|9209.11|0
1631802270000|2021-09-16 14:24:30|9209.34|9209.34|9209.99|9209.99|9209.99|9209.99|9209.34|9209.34|0
1631802280000|2021-09-16 14:24:40|9209.77|9209.77|9207.5|9207.5|9209.77|9209.77|9207.5|9207.5|0
1631802290000|2021-09-16 14:24:50|9207.27|9207.27|9207.73|9207.73|9207.73|9207.73|9207.27|9207.27|0
1631802300000|2021-09-16 14:25:00|9208.46|9208.46|9208.09|9208.09|9208.46|9208.46|9207.73|9207.73|0
1631802330000|2021-09-16 14:25:30|9207.58|9207.58|9207.3|9207.3|9207.58|9207.58|9207.3|9207.3|0
1631802340000|2021-09-16 14:25:40|9207.95|9207.95|9207.95|9207.95|9207.95|9207.95|9207.95|9207.95|0
1631802350000|2021-09-16 14:25:50|9208.31|9208.31|9210.86|9210.86|9210.86|9210.86|9208.31|9208.31|0
1631802370000|2021-09-16 14:26:10|9210.63|9210.63|9210.63|9210.63|9210.63|9210.63|9210.63|9210.63|0
1631802400000|2021-09-16 14:26:40|9210.45|9210.45|9210.27|9210.27|9210.45|9210.45|9210.27|9210.27|0
1631802410000|2021-09-16 14:26:50|9209.7|9209.7|9209.7|9209.7|9209.7|9209.7|9209.7|9209.7|0
1631802420000|2021-09-16 14:27:00|9209.98|9209.98|9212.9|9212.9|9212.9|9212.9|9209.98|9209.98|0
1631802430000|2021-09-16 14:27:10|9213.12|9213.12|9213.12|9213.12|9213.12|9213.12|9213.12|9213.12|0
1631802440000|2021-09-16 14:27:20|9213.4|9213.4|9213.4|9213.4|9213.4|9213.4|9213.4|9213.4|0
1631802460000|2021-09-16 14:27:40|9213.11|9213.11|9213.11|9213.11|9213.11|9213.11|9213.11|9213.11|0
1631802480000|2021-09-16 14:28:00|9215.38|9215.38|9215.95|9215.95|9215.95|9215.95|9215.38|9215.38|0
1631802500000|2021-09-16 14:28:20|9213.69|9213.69|9213.41|9213.41|9213.69|9213.69|9213.41|9213.41|0
1631802520000|2021-09-16 14:28:40|9213.64|9213.64|9213.35|9213.35|9213.64|9213.64|9213.35|9213.35|0
1631802540000|2021-09-16 14:29:00|9213.92|9213.92|9214.11|9214.11|9214.11|9214.11|9213.92|9213.92|0
1631802550000|2021-09-16 14:29:10|9214.39|9214.39|9214.11|9214.11|9214.39|9214.39|9214.11|9214.11|0
1631802570000|2021-09-16 14:29:30|9214.39|9214.39|9214.9|9214.9|9214.9|9214.9|9214.39|9214.39|0
1631802580000|2021-09-16 14:29:40|9215.37|9215.37|9215.56|9215.56|9215.56|9215.56|9215.37|9215.37|0
1631802590000|2021-09-16 14:29:50|9215.92|9215.92|9216.15|9216.15|9216.15|9216.15|9215.7|9215.7|0
1631802600000|2021-09-16 14:30:00|9215.92|9215.92|9215.92|9215.92|9215.92|9215.92|9215.92|9215.92|0
1631802610000|2021-09-16 14:30:10|9216.39|9216.39|9214.13|9214.13|9216.39|9216.39|9214.13|9214.13|0
1631802620000|2021-09-16 14:30:20|9213.84|9213.84|9213.67|9213.67|9213.84|9213.84|9213.67|9213.67|0
1631802630000|2021-09-16 14:30:30|9213.44|9213.44|9213.44|9213.44|9213.44|9213.44|9213.44|9213.44|0
1631802660000|2021-09-16 14:31:00|9213.16|9213.16|9210.89|9210.89|9213.16|9213.16|9210.89|9210.89|0
1631802670000|2021-09-16 14:31:10|9210.71|9210.71|9210.71|9210.71|9210.71|9210.71|9210.71|9210.71|0
1631802680000|2021-09-16 14:31:20|9211.07|9211.07|9211.35|9211.35|9211.35|9211.35|9211.07|9211.07|0
1631802690000|2021-09-16 14:31:30|9211.07|9211.07|9211.36|9211.36|9211.36|9211.36|9211.07|9211.07|0
1631802700000|2021-09-16 14:31:40|9211.07|9211.07|9212.69|9212.69|9212.69|9212.69|9211.07|9211.07|0
1631802710000|2021-09-16 14:31:50|9217.22|9217.22|9218.14|9218.14|9218.14|9218.14|9217.22|9217.22|0
1631802720000|2021-09-16 14:32:00|9218.43|9218.43|9217.86|9217.86|9218.43|9218.43|9217.86|9217.86|0
1631802730000|2021-09-16 14:32:10|9218.14|9218.14|9218.14|9218.14|9218.14|9218.14|9218.14|9218.14|0
1631802740000|2021-09-16 14:32:20|9218.43|9218.43|9218.43|9218.43|9218.43|9218.43|9218.43|9218.43|0
1631802750000|2021-09-16 14:32:30|9218.72|9218.72|9218.72|9218.72|9218.72|9218.72|9218.72|9218.72|0
1631802770000|2021-09-16 14:32:50|9219.17|9219.17|9219.17|9219.17|9219.17|9219.17|9219.17|9219.17|0
1631802790000|2021-09-16 14:33:10|9219.34|9219.34|9218.63|9218.63|9219.34|9219.34|9218.63|9218.63|0
1631802810000|2021-09-16 14:33:30|9218.86|9218.86|9218.86|9218.86|9218.86|9218.86|9218.86|9218.86|0
1631802820000|2021-09-16 14:33:40|9221.13|9221.13|9220.76|9220.76|9221.41|9221.41|9220.76|9220.76|0
1631802830000|2021-09-16 14:33:50|9221.05|9221.05|9221.05|9221.05|9221.33|9221.33|9221.05|9221.05|0
1631802860000|2021-09-16 14:34:20|9220.76|9220.76|9220.19|9220.19|9220.76|9220.76|9220.19|9220.19|0
1631802890000|2021-09-16 14:34:50|9220.64|9220.64|9220.64|9220.64|9220.64|9220.64|9220.64|9220.64|0
1631802900000|2021-09-16 14:35:00|9219.91|9219.91|9219.82|9219.82|9219.91|9219.91|9219.55|9219.55|0
1631802910000|2021-09-16 14:35:10|9220.19|9220.19|9220.4|9220.4|9220.4|9220.4|9219.82|9219.82|0
1631802920000|2021-09-16 14:35:20|9220.21|9220.21|9220.94|9220.94|9220.94|9220.94|9220.21|9220.21|0
1631802930000|2021-09-16 14:35:30|9221.28|9221.28|9221.28|9221.28|9221.45|9221.45|9221.28|9221.28|0
1631802940000|2021-09-16 14:35:40|9221.57|9221.57|9221.57|9221.57|9221.57|9221.57|9221.57|9221.57|0
1631802950000|2021-09-16 14:35:50|9221.85|9221.85|9222.14|9222.14|9222.14|9222.14|9221.85|9221.85|0
1631802980000|2021-09-16 14:36:20|9221.85|9221.85|9221.57|9221.57|9221.85|9221.85|9221.57|9221.57|0
1631803000000|2021-09-16 14:36:40|9221.2|9221.2|9220.46|9220.46|9221.2|9221.2|9220.46|9220.46|0
1631803010000|2021-09-16 14:36:50|9220.74|9220.74|9220.46|9220.46|9220.74|9220.74|9220.46|9220.46|0
1631803020000|2021-09-16 14:37:00|9220.23|9220.23|9220.52|9220.52|9220.52|9220.52|9220.23|9220.23|0
1631803050000|2021-09-16 14:37:30|9220.68|9220.68|9220.68|9220.68|9220.68|9220.68|9220.68|9220.68|0
1631803060000|2021-09-16 14:37:40|9220.32|9220.32|9221.44|9221.44|9221.44|9221.44|9220.32|9220.32|0
1631803070000|2021-09-16 14:37:50|9221.16|9221.16|9221.16|9221.16|9221.16|9221.16|9221.16|9221.16|0
1631803100000|2021-09-16 14:38:20|9220.79|9220.79|9221.08|9221.08|9221.08|9221.08|9220.79|9220.79|0
1631803110000|2021-09-16 14:38:30|9221.25|9221.25|9223.51|9223.51|9223.51|9223.51|9221.25|9221.25|0
1631803120000|2021-09-16 14:38:40|9223.23|9223.23|9223.23|9223.23|9223.23|9223.23|9223.23|9223.23|0
1631803140000|2021-09-16 14:39:00|9222.68|9222.68|9222.68|9222.68|9222.68|9222.68|9222.68|9222.68|0
1631803160000|2021-09-16 14:39:20|9222.4|9222.4|9221.89|9221.89|9222.4|9222.4|9221.89|9221.89|0
1631803170000|2021-09-16 14:39:30|9222.26|9222.26|9222.48|9222.48|9222.48|9222.48|9222.26|9222.26|0
1631803180000|2021-09-16 14:39:40|9222.94|9222.94|9222.77|9222.77|9222.94|9222.94|9222.48|9222.48|0
1631803220000|2021-09-16 14:40:20|9222.03|9222.03|9222.59|9222.59|9222.59|9222.59|9222.03|9222.03|0
1631803270000|2021-09-16 14:41:10|9222.88|9222.88|9222.88|9222.88|9222.88|9222.88|9222.88|9222.88|0
1631803280000|2021-09-16 14:41:20|9223.16|9223.16|9223.53|9223.53|9223.53|9223.53|9223.16|9223.16|0
1631803290000|2021-09-16 14:41:30|9225.8|9225.8|9225.8|9225.8|9225.8|9225.8|9225.8|9225.8|0
1631803300000|2021-09-16 14:41:40|9226.08|9226.08|9225.8|9225.8|9226.08|9226.08|9225.8|9225.8|0
1631803310000|2021-09-16 14:41:50|9223.53|9223.53|9223.17|9223.17|9223.53|9223.53|9223.17|9223.17|0
1631803320000|2021-09-16 14:42:00|9222.6|9222.6|9222.99|9222.99|9222.99|9222.99|9222.02|9222.02|0
1631803340000|2021-09-16 14:42:20|9222.77|9222.77|9220.89|9220.89|9222.77|9222.77|9220.71|9220.71|0
1631803350000|2021-09-16 14:42:30|9221.26|9221.26|9221.26|9221.26|9221.26|9221.26|9221.26|9221.26|0
1631803360000|2021-09-16 14:42:40|9222.11|9222.11|9225.3|9225.3|9225.48|9225.48|9222.11|9222.11|0
1631803370000|2021-09-16 14:42:50|9225.59|9225.59|9225.59|9225.59|9225.59|9225.59|9225.59|9225.59|0
1631803380000|2021-09-16 14:43:00|9225.76|9225.76|9225.76|9225.76|9225.76|9225.76|9225.76|9225.76|0
1631803390000|2021-09-16 14:43:10|9226.85|9226.85|9227.3|9227.3|9227.3|9227.3|9226.85|9226.85|0
1631803410000|2021-09-16 14:43:30|9227.02|9227.02|9227.02|9227.02|9227.02|9227.02|9227.02|9227.02|0
1631803430000|2021-09-16 14:43:50|9226.83|9226.83|9226.83|9226.83|9226.83|9226.83|9226.83|9226.83|0
1631803440000|2021-09-16 14:44:00|9226.61|9226.61|9226.61|9226.61|9226.61|9226.61|9226.61|9226.61|0
1631803450000|2021-09-16 14:44:10|9226.32|9226.32|9223.77|9223.77|9226.32|9226.32|9223.77|9223.77|0
1631803460000|2021-09-16 14:44:20|9226.04|9226.04|9225.87|9225.87|9226.04|9226.04|9225.87|9225.87|0
1631803470000|2021-09-16 14:44:30|9225.58|9225.58|9225.58|9225.58|9225.58|9225.58|9225.58|9225.58|0
1631803480000|2021-09-16 14:44:40|9223.32|9223.32|9223.32|9223.32|9223.32|9223.32|9223.32|9223.32|0
1631803520000|2021-09-16 14:45:20|9223.03|9223.03|9223.03|9223.03|9223.03|9223.03|9223.03|9223.03|0
1631803570000|2021-09-16 14:46:10|9222.74|9222.74|9222.74|9222.74|9222.74|9222.74|9222.74|9222.74|0
1631803640000|2021-09-16 14:47:20|9222.46|9222.46|9222.46|9222.46|9222.46|9222.46|9222.46|9222.46|0
1631803650000|2021-09-16 14:47:30|9222.73|9222.73|9227.27|9227.27|9227.27|9227.27|9222.73|9222.73|0
1631803670000|2021-09-16 14:47:50|9226.99|9226.99|9229.26|9229.26|9229.26|9229.26|9226.99|9226.99|0
1631803680000|2021-09-16 14:48:00|9226.99|9226.99|9226.99|9226.99|9229.26|9229.26|9226.99|9226.99|0
1631803700000|2021-09-16 14:48:20|9227.27|9227.27|9227.27|9227.27|9227.54|9227.54|9227.27|9227.27|0
1631803710000|2021-09-16 14:48:30|9226.59|9226.59|9226.59|9226.59|9226.59|9226.59|9226.59|9226.59|0
1631803750000|2021-09-16 14:49:10|9226.36|9226.36|9226.07|9226.07|9226.36|9226.36|9226.07|9226.07|0
1631803760000|2021-09-16 14:49:20|9225.8|9225.8|9225.34|9225.34|9225.8|9225.8|9225.34|9225.34|0
1631803770000|2021-09-16 14:49:30|9224.33|9224.33|9224.61|9224.61|9224.61|9224.61|9224.33|9224.33|0
1631803790000|2021-09-16 14:49:50|9224.04|9224.04|9224.51|9224.51|9224.51|9224.51|9224.04|9224.04|0
1631803800000|2021-09-16 14:50:00|9224.14|9224.14|9224.14|9224.14|9224.14|9224.14|9224.14|9224.14|0
1631803820000|2021-09-16 14:50:20|9223.57|9223.57|9223.26|9223.26|9223.86|9223.86|9223.26|9223.26|0
1631803830000|2021-09-16 14:50:30|9222.98|9222.98|9222.69|9222.69|9222.98|9222.98|9222.51|9222.51|0
1631803850000|2021-09-16 14:50:50|9222.41|9222.41|9222.41|9222.41|9222.41|9222.41|9222.41|9222.41|0
1631803860000|2021-09-16 14:51:00|9221.68|9221.68|9221.68|9221.68|9221.68|9221.68|9221.68|9221.68|0
1631803880000|2021-09-16 14:51:20|9221.95|9221.95|9221.39|9221.39|9221.95|9221.95|9221.39|9221.39|0
1631803890000|2021-09-16 14:51:30|9221.11|9221.11|9221.11|9221.11|9221.11|9221.11|9221.11|9221.11|0
1631803900000|2021-09-16 14:51:40|9221.39|9221.39|9223.94|9223.94|9223.94|9223.94|9221.39|9221.39|0
1631803930000|2021-09-16 14:52:10|9224.17|9224.17|9226.44|9226.44|9226.44|9226.44|9224.17|9224.17|0
1631803940000|2021-09-16 14:52:20|9226.72|9226.72|9226.72|9226.72|9226.72|9226.72|9226.72|9226.72|0
1631803950000|2021-09-16 14:52:30|9227.01|9227.01|9227.01|9227.01|9227.01|9227.01|9227.01|9227.01|0
1631803960000|2021-09-16 14:52:40|9226.72|9226.72|9226.44|9226.44|9226.72|9226.72|9225.87|9225.87|0
1631803970000|2021-09-16 14:52:50|9226.21|9226.21|9226.21|9226.21|9226.21|9226.21|9226.21|9226.21|0
1631803980000|2021-09-16 14:53:00|9226.49|9226.49|9226.49|9226.49|9226.49|9226.49|9226.49|9226.49|0
1631804000000|2021-09-16 14:53:20|9224.22|9224.22|9224.22|9224.22|9224.22|9224.22|9224.22|9224.22|0
1631804010000|2021-09-16 14:53:30|9223.94|9223.94|9222.49|9222.49|9223.94|9223.94|9222.49|9222.49|0
1631804030000|2021-09-16 14:53:50|9222.13|9222.13|9222.13|9222.13|9222.13|9222.13|9222.13|9222.13|0
1631804040000|2021-09-16 14:54:00|9221.84|9221.84|9219.06|9219.06|9221.84|9221.84|9219.06|9219.06|0
1631804050000|2021-09-16 14:54:10|9218.79|9218.79|9218.79|9218.79|9218.79|9218.79|9218.79|9218.79|0
1631804080000|2021-09-16 14:54:40|9218.56|9218.56|9218.56|9218.56|9218.56|9218.56|9218.56|9218.56|0
1631804090000|2021-09-16 14:54:50|9218.27|9218.27|9217.48|9217.48|9218.27|9218.27|9217.25|9217.25|0
1631804100000|2021-09-16 14:55:00|9215.21|9215.21|9215.21|9215.21|9215.44|9215.44|9215.21|9215.21|0
1631804110000|2021-09-16 14:55:10|9215.03|9215.03|9215.03|9215.03|9215.03|9215.03|9215.03|9215.03|0
1631804120000|2021-09-16 14:55:20|9212.76|9212.76|9212.48|9212.48|9212.76|9212.76|9212.48|9212.48|0
1631804160000|2021-09-16 14:56:00|9212.77|9212.77|9212.77|9212.77|9212.77|9212.77|9212.77|9212.77|0
1631804170000|2021-09-16 14:56:10|9210.5|9210.5|9210.5|9210.5|9210.5|9210.5|9210.5|9210.5|0
1631804200000|2021-09-16 14:56:40|9210.28|9210.28|9210.28|9210.28|9210.28|9210.28|9210.28|9210.28|0
1631804210000|2021-09-16 14:56:50|9209.91|9209.91|9210.27|9210.27|9210.64|9210.64|9209.91|9209.91|0
1631804220000|2021-09-16 14:57:00|9210.5|9210.5|9212.77|9212.77|9212.77|9212.77|9210.5|9210.5|0
1631804240000|2021-09-16 14:57:20|9215.03|9215.03|9215.31|9215.31|9215.31|9215.31|9215.03|9215.03|0
1631804250000|2021-09-16 14:57:30|9215.59|9215.59|9215.31|9215.31|9215.59|9215.59|9215.31|9215.31|0
1631804260000|2021-09-16 14:57:40|9217.57|9217.57|9217.57|9217.57|9217.57|9217.57|9217.57|9217.57|0
1631804270000|2021-09-16 14:57:50|9219.84|9219.84|9220.41|9220.41|9220.41|9220.41|9219.84|9219.84|0
1631804280000|2021-09-16 14:58:00|9220.13|9220.13|9220.13|9220.13|9220.13|9220.13|9220.13|9220.13|0
1631804290000|2021-09-16 14:58:10|9219.96|9219.96|9219.79|9219.79|9219.96|9219.96|9219.79|9219.79|0
1631804320000|2021-09-16 14:58:40|9220.07|9220.07|9220.36|9220.36|9220.36|9220.36|9220.07|9220.07|0
1631804330000|2021-09-16 14:58:50|9220.54|9220.54|9220.73|9220.73|9220.73|9220.73|9220.54|9220.54|0
1631804340000|2021-09-16 14:59:00|9221.01|9221.01|9221.38|9221.38|9221.38|9221.38|9221.01|9221.01|0
1631804350000|2021-09-16 14:59:10|9221.74|9221.74|9221.74|9221.74|9222.11|9222.11|9221.74|9221.74|0
1631804360000|2021-09-16 14:59:20|9224.01|9224.01|9224.01|9224.01|9224.01|9224.01|9224.01|9224.01|0
1631804380000|2021-09-16 14:59:40|9223.78|9223.78|9223.33|9223.33|9223.78|9223.78|9223.33|9223.33|0
1631804390000|2021-09-16 14:59:50|9223.56|9223.56|9224.06|9224.06|9224.06|9224.06|9223.56|9223.56|0
1631804400000|2021-09-16 15:00:00|9223.88|9223.88|9221.61|9221.61|9223.88|9223.88|9221.61|9221.61|0
1631804430000|2021-09-16 15:00:30|9219.35|9219.35|9219.18|9219.18|9219.35|9219.35|9219.01|9219.01|0
1631804460000|2021-09-16 15:01:00|9218.89|9218.89|9218.53|9218.53|9218.89|9218.89|9218.53|9218.53|0
1631804480000|2021-09-16 15:01:20|9218.89|9218.89|9219.18|9219.18|9219.18|9219.18|9218.89|9218.89|0
1631804490000|2021-09-16 15:01:30|9219.46|9219.46|9219.46|9219.46|9219.46|9219.46|9219.46|9219.46|0
1631804510000|2021-09-16 15:01:50|9219.18|9219.18|9218.89|9218.89|9219.18|9219.18|9218.89|9218.89|0
1631804540000|2021-09-16 15:02:20|9219.07|9219.07|9219.26|9219.26|9219.26|9219.26|9219.07|9219.07|0
1631804560000|2021-09-16 15:02:40|9219.49|9219.49|9219.26|9219.26|9219.49|9219.49|9219.26|9219.26|0
1631804650000|2021-09-16 15:04:10|9218.97|9218.97|9218.13|9218.13|9218.97|9218.97|9218.13|9218.13|0
1631804670000|2021-09-16 15:04:30|9218.41|9218.41|9216.15|9216.15|9218.41|9218.41|9216.15|9216.15|0
1631804700000|2021-09-16 15:05:00|9216.43|9216.43|9215.84|9215.84|9216.43|9216.43|9215.84|9215.84|0
1631804710000|2021-09-16 15:05:10|9216.12|9216.12|9216.66|9216.66|9216.66|9216.66|9216.12|9216.12|0
1631804730000|2021-09-16 15:05:30|9216.44|9216.44|9219.5|9219.5|9219.95|9219.95|9216.44|9216.44|0
1631804740000|2021-09-16 15:05:40|9219.73|9219.73|9219.73|9219.73|9219.73|9219.73|9219.73|9219.73|0
1631804790000|2021-09-16 15:06:30|9220.01|9220.01|9220.01|9220.01|9220.01|9220.01|9220.01|9220.01|0
1631804830000|2021-09-16 15:07:10|9219.84|9219.84|9222.34|9222.34|9222.34|9222.34|9219.84|9219.84|0
1631804860000|2021-09-16 15:07:40|9222.11|9222.11|9222.11|9222.11|9222.11|9222.11|9222.11|9222.11|0
1631804880000|2021-09-16 15:08:00|9221.88|9221.88|9222.74|9222.74|9222.74|9222.74|9221.88|9221.88|0
1631804890000|2021-09-16 15:08:10|9223.03|9223.03|9223.03|9223.03|9223.03|9223.03|9223.03|9223.03|0
1631804910000|2021-09-16 15:08:30|9222.38|9222.38|9222.38|9222.38|9222.38|9222.38|9222.38|9222.38|0
1631804920000|2021-09-16 15:08:40|9222.66|9222.66|9223.03|9223.03|9223.03|9223.03|9222.66|9222.66|0
1631804930000|2021-09-16 15:08:50|9222.85|9222.85|9222.85|9222.85|9222.85|9222.85|9222.85|9222.85|0
1631804960000|2021-09-16 15:09:20|9222.56|9222.56|9222.56|9222.56|9222.56|9222.56|9222.56|9222.56|0
1631804970000|2021-09-16 15:09:30|9225.11|9225.11|9225.11|9225.11|9225.11|9225.11|9225.11|9225.11|0
1631804990000|2021-09-16 15:09:50|9225.28|9225.28|9225.28|9225.28|9225.28|9225.28|9225.28|9225.28|0
1631805010000|2021-09-16 15:10:10|9225.57|9225.57|9225.57|9225.57|9225.57|9225.57|9225.57|9225.57|0
1631805020000|2021-09-16 15:10:20|9225.84|9225.84|9225.84|9225.84|9225.84|9225.84|9225.84|9225.84|0
1631805040000|2021-09-16 15:10:40|9226.13|9226.13|9226.13|9226.13|9226.13|9226.13|9226.13|9226.13|0
1631805050000|2021-09-16 15:10:50|9226.3|9226.3|9226.3|9226.3|9226.3|9226.3|9226.3|9226.3|0
1631805080000|2021-09-16 15:11:20|9226.75|9226.75|9227.12|9227.12|9227.39|9227.39|9226.75|9226.75|0
1631805140000|2021-09-16 15:12:20|9227.29|9227.29|9227.29|9227.29|9227.29|9227.29|9227.29|9227.29|0
1631805160000|2021-09-16 15:12:40|9227.57|9227.57|9227.06|9227.06|9227.57|9227.57|9227.06|9227.06|0
1631805180000|2021-09-16 15:13:00|9227.24|9227.24|9227.53|9227.53|9227.53|9227.53|9227.24|9227.24|0
1631805210000|2021-09-16 15:13:30|9227.98|9227.98|9228.21|9228.21|9228.21|9228.21|9227.98|9227.98|0
1631805230000|2021-09-16 15:13:50|9227.98|9227.98|9227.98|9227.98|9227.98|9227.98|9227.98|9227.98|0
1631805240000|2021-09-16 15:14:00|9228.35|9228.35|9228.35|9228.35|9228.35|9228.35|9228.35|9228.35|0
1631805260000|2021-09-16 15:14:20|9229.36|9229.36|9229.36|9229.36|9229.36|9229.36|9229.36|9229.36|0
1631805280000|2021-09-16 15:14:40|9229.55|9229.55|9229.55|9229.55|9229.55|9229.55|9229.55|9229.55|0
1631805290000|2021-09-16 15:14:50|9229.27|9229.27|9229.67|9229.67|9229.67|9229.67|9229.27|9229.27|0
1631805310000|2021-09-16 15:15:10|9229.95|9229.95|9229.95|9229.95|9229.95|9229.95|9229.95|9229.95|0
1631805330000|2021-09-16 15:15:30|9227.69|9227.69|9227.92|9227.92|9227.92|9227.92|9227.69|9227.69|0
1631805340000|2021-09-16 15:15:40|9228.2|9228.2|9227.84|9227.84|9228.2|9228.2|9227.84|9227.84|0
1631805360000|2021-09-16 15:16:00|9227.55|9227.55|9224.89|9224.89|9227.55|9227.55|9224.66|9224.66|0
1631805390000|2021-09-16 15:16:30|9225.16|9225.16|9225.16|9225.16|9225.16|9225.16|9225.16|9225.16|0
1631805400000|2021-09-16 15:16:40|9224.8|9224.8|9224.43|9224.43|9224.8|9224.8|9224.43|9224.43|0
1631805420000|2021-09-16 15:17:00|9224.26|9224.26|9223.56|9223.56|9224.26|9224.26|9223.56|9223.56|0
1631805430000|2021-09-16 15:17:10|9223.37|9223.37|9222.58|9222.58|9223.37|9223.37|9222.58|9222.58|0
1631805440000|2021-09-16 15:17:20|9222.35|9222.35|9222.35|9222.35|9222.35|9222.35|9222.35|9222.35|0
1631805450000|2021-09-16 15:17:30|9220.08|9220.08|9220.37|9220.37|9220.37|9220.37|9220.08|9220.08|0
1631805470000|2021-09-16 15:17:50|9220.14|9220.14|9220.65|9220.65|9220.65|9220.65|9220.14|9220.14|0
1631805480000|2021-09-16 15:18:00|9220.94|9220.94|9220.47|9220.47|9220.94|9220.94|9220.47|9220.47|0
1631805490000|2021-09-16 15:18:10|9220.18|9220.18|9221|9221|9221|9221|9220.18|9220.18|0
1631805510000|2021-09-16 15:18:30|9220.72|9220.72|9221|9221|9221|9221|9220.72|9220.72|0
1631805520000|2021-09-16 15:18:40|9221.29|9221.29|9221.29|9221.29|9221.29|9221.29|9221.29|9221.29|0
1631805530000|2021-09-16 15:18:50|9221.46|9221.46|9221.46|9221.46|9221.46|9221.46|9221.46|9221.46|0
1631805540000|2021-09-16 15:19:00|9219.19|9219.19|9218.31|9218.31|9219.19|9219.19|9218.31|9218.31|0
1631805560000|2021-09-16 15:19:20|9218.6|9218.6|9218.31|9218.31|9218.6|9218.6|9218.31|9218.31|0
1631805600000|2021-09-16 15:20:00|9218.09|9218.09|9217.54|9217.54|9218.09|9218.09|9217.54|9217.54|0
1631805620000|2021-09-16 15:20:20|9217.35|9217.35|9217.35|9217.35|9217.35|9217.35|9217.35|9217.35|0
1631805630000|2021-09-16 15:20:30|9217.64|9217.64|9217.64|9217.64|9217.64|9217.64|9217.64|9217.64|0
1631805640000|2021-09-16 15:20:40|9217.45|9217.45|9217.17|9217.17|9217.45|9217.45|9217.17|9217.17|0
1631805650000|2021-09-16 15:20:50|9217.44|9217.44|9217.22|9217.22|9217.44|9217.44|9217.22|9217.22|0
1631805660000|2021-09-16 15:21:00|9216.36|9216.36|9216.36|9216.36|9216.36|9216.36|9216.36|9216.36|0
1631805690000|2021-09-16 15:21:30|9216.08|9216.08|9215.79|9215.79|9216.08|9216.08|9215.79|9215.79|0
1631805700000|2021-09-16 15:21:40|9215.62|9215.62|9215.62|9215.62|9215.62|9215.62|9215.62|9215.62|0
1631805720000|2021-09-16 15:22:00|9215.79|9215.79|9215.79|9215.79|9215.79|9215.79|9215.79|9215.79|0
1631805740000|2021-09-16 15:22:20|9215.56|9215.56|9215.34|9215.34|9215.56|9215.56|9215.34|9215.34|0
1631805750000|2021-09-16 15:22:30|9215.51|9215.51|9215.51|9215.51|9215.51|9215.51|9215.51|9215.51|0
1631805770000|2021-09-16 15:22:50|9215.32|9215.32|9215.32|9215.32|9215.32|9215.32|9215.32|9215.32|0
1631805800000|2021-09-16 15:23:20|9215.15|9215.15|9215.82|9215.82|9215.82|9215.82|9215.15|9215.15|0
1631805810000|2021-09-16 15:23:30|9218.09|9218.09|9218.09|9218.09|9218.09|9218.09|9218.09|9218.09|0
1631805820000|2021-09-16 15:23:40|9218.46|9218.46|9218.46|9218.46|9218.46|9218.46|9218.46|9218.46|0
1631805830000|2021-09-16 15:23:50|9218|9218|9218.23|9218.23|9218.23|9218.23|9218|9218|0
1631805840000|2021-09-16 15:24:00|9218.51|9218.51|9219.03|9219.03|9219.03|9219.03|9218.51|9218.51|0
1631805870000|2021-09-16 15:24:30|9218.8|9218.8|9218.8|9218.8|9218.8|9218.8|9218.8|9218.8|0
1631805880000|2021-09-16 15:24:40|9219.09|9219.09|9219.09|9219.09|9219.09|9219.09|9219.09|9219.09|0
1631805900000|2021-09-16 15:25:00|9218.8|9218.8|9221.64|9221.64|9221.64|9221.64|9218.8|9218.8|0
1631805910000|2021-09-16 15:25:10|9221.82|9221.82|9221.82|9221.82|9222.47|9222.47|9221.36|9221.36|0
1631805920000|2021-09-16 15:25:20|9222.09|9222.09|9221.56|9221.56|9222.09|9222.09|9221.56|9221.56|0
1631805950000|2021-09-16 15:25:50|9222.07|9222.07|9223.55|9223.55|9223.55|9223.55|9222.07|9222.07|0
1631805960000|2021-09-16 15:26:00|9221.29|9221.29|9221.1|9221.1|9221.29|9221.29|9221.1|9221.1|0
1631805980000|2021-09-16 15:26:20|9221.39|9221.39|9221.39|9221.39|9221.39|9221.39|9221.39|9221.39|0
1631806000000|2021-09-16 15:26:40|9221.67|9221.67|9221.67|9221.67|9221.67|9221.67|9221.67|9221.67|0
1631806010000|2021-09-16 15:26:50|9221.84|9221.84|9221.84|9221.84|9221.84|9221.84|9221.84|9221.84|0
1631806040000|2021-09-16 15:27:20|9222.01|9222.01|9220.87|9220.87|9222.01|9222.01|9220.87|9220.87|0
1631806050000|2021-09-16 15:27:30|9221.04|9221.04|9221.04|9221.04|9221.04|9221.04|9221.04|9221.04|0
1631806070000|2021-09-16 15:27:50|9221.33|9221.33|9221.78|9221.78|9221.78|9221.78|9221.33|9221.33|0
1631806080000|2021-09-16 15:28:00|9221.97|9221.97|9221.97|9221.97|9221.97|9221.97|9221.97|9221.97|0
1631806100000|2021-09-16 15:28:20|9221.74|9221.74|9222.01|9222.01|9222.01|9222.01|9221.74|9221.74|0
1631806110000|2021-09-16 15:28:30|9222.18|9222.18|9223.2|9223.2|9223.2|9223.2|9222.18|9222.18|0
1631806120000|2021-09-16 15:28:40|9223.03|9223.03|9223.32|9223.32|9223.32|9223.32|9223.03|9223.03|0
1631806130000|2021-09-16 15:28:50|9223.15|9223.15|9223.15|9223.15|9223.15|9223.15|9223.15|9223.15|0
1631806140000|2021-09-16 15:29:00|9223.32|9223.32|9223.11|9223.11|9223.39|9223.39|9223.04|9223.04|0
1631806150000|2021-09-16 15:29:10|9222.82|9222.82|9223.47|9223.47|9223.47|9223.47|9220.27|9220.27|0
1631806160000|2021-09-16 15:29:20|9223.7|9223.7|9226.52|9226.52|9226.69|9226.69|9223.7|9223.7|0
1631806170000|2021-09-16 15:29:30|9226.86|9226.86|9227.14|9227.14|9227.14|9227.14|9226.86|9226.86|0
1631806180000|2021-09-16 15:29:40|9227.37|9227.37|9227.03|9227.03|9227.37|9227.37|9227.03|9227.03|0
1631806190000|2021-09-16 15:29:50|9229.29|9229.29|9227.66|9227.66|9233.17|9233.17|9227.66|9227.66|0
1631862900000|2021-09-17 07:15:00|9307.69|9307.69|9310.32|9310.32|9310.32|9310.32|9307.69|9307.69|0
1631862910000|2021-09-17 07:15:10|9308.05|9308.05|9308.23|9308.23|9308.23|9308.23|9307.3|9307.3|0
1631862920000|2021-09-17 07:15:20|9307.14|9307.14|9305.55|9305.55|9307.14|9307.14|9305.55|9305.55|0
1631862930000|2021-09-17 07:15:30|9304.82|9304.82|9304.82|9304.82|9304.82|9304.82|9304.82|9304.82|0
1631862940000|2021-09-17 07:15:40|9305.05|9305.05|9306.33|9306.33|9306.33|9306.33|9305.05|9305.05|0
1631862960000|2021-09-17 07:16:00|9310.87|9310.87|9314.15|9314.15|9314.15|9314.15|9310.87|9310.87|0
1631862970000|2021-09-17 07:16:10|9311.89|9311.89|9310.3|9310.3|9311.89|9311.89|9310.3|9310.3|0
1631862980000|2021-09-17 07:16:20|9309.57|9309.57|9310.3|9310.3|9310.3|9310.3|9309.57|9309.57|0
1631862990000|2021-09-17 07:16:30|9310.66|9310.66|9309.96|9309.96|9310.66|9310.66|9309.96|9309.96|0
1631863000000|2021-09-17 07:16:40|9309.67|9309.67|9309.67|9309.67|9309.67|9309.67|9309.67|9309.67|0
1631863010000|2021-09-17 07:16:50|9308.94|9308.94|9305.02|9305.02|9308.94|9308.94|9305.02|9305.02|0
1631863020000|2021-09-17 07:17:00|9305.39|9305.39|9308.02|9308.02|9308.02|9308.02|9305.39|9305.39|0
1631863030000|2021-09-17 07:17:10|9307.79|9307.79|9307.43|9307.43|9307.79|9307.79|9307.24|9307.24|0
1631863040000|2021-09-17 07:17:20|9306.57|9306.57|9304.9|9304.9|9306.57|9306.57|9304.9|9304.9|0
1631863050000|2021-09-17 07:17:30|9305.26|9305.26|9305.26|9305.26|9305.26|9305.26|9305.26|9305.26|0
1631863060000|2021-09-17 07:17:40|9304.9|9304.9|9302.54|9302.54|9304.9|9304.9|9302.18|9302.18|0
1631863070000|2021-09-17 07:17:50|9302.36|9302.36|9300.61|9300.61|9302.36|9302.36|9300.61|9300.61|0
1631863080000|2021-09-17 07:18:00|9300.98|9300.98|9301.26|9301.26|9301.26|9301.26|9300.69|9300.69|0
1631863090000|2021-09-17 07:18:10|9296.73|9296.73|9296.73|9296.73|9296.73|9296.73|9296.73|9296.73|0
1631863100000|2021-09-17 07:18:20|9297.01|9297.01|9297.01|9297.01|9297.01|9297.01|9297.01|9297.01|0
1631863110000|2021-09-17 07:18:30|9294.75|9294.75|9294.75|9294.75|9294.75|9294.75|9294.75|9294.75|0
1631863120000|2021-09-17 07:18:40|9295.11|9295.11|9294.75|9294.75|9295.11|9295.11|9294.75|9294.75|0
1631863130000|2021-09-17 07:18:50|9292.48|9292.48|9292.03|9292.03|9292.48|9292.48|9292.03|9292.03|0
1631863140000|2021-09-17 07:19:00|9291.66|9291.66|9291.58|9291.58|9291.66|9291.66|9288.94|9288.94|0
1631863160000|2021-09-17 07:19:20|9291.94|9291.94|9291.94|9291.94|9291.94|9291.94|9291.94|9291.94|0
1631863170000|2021-09-17 07:19:30|9292.3|9292.3|9293.03|9293.03|9293.4|9293.4|9292.3|9292.3|0
1631863180000|2021-09-17 07:19:40|9293.4|9293.4|9292.67|9292.67|9293.4|9293.4|9292.67|9292.67|0
1631863190000|2021-09-17 07:19:50|9293.03|9293.03|9291.22|9291.22|9293.03|9293.03|9291.22|9291.22|0
1631863220000|2021-09-17 07:20:20|9291.45|9291.45|9291.73|9291.73|9292.31|9292.31|9291.45|9291.45|0
1631863230000|2021-09-17 07:20:30|9293.19|9293.19|9293.19|9293.19|9293.19|9293.19|9293.19|9293.19|0
1631863250000|2021-09-17 07:20:50|9293.76|9293.76|9293.76|9293.76|9293.76|9293.76|9293.76|9293.76|0
1631863270000|2021-09-17 07:21:10|9294.13|9294.13|9294.13|9294.13|9294.13|9294.13|9294.13|9294.13|0
1631863280000|2021-09-17 07:21:20|9293.76|9293.76|9293.19|9293.19|9293.76|9293.76|9292.91|9292.91|0
1631863290000|2021-09-17 07:21:30|9292.83|9292.83|9290.56|9290.56|9293.19|9293.19|9290.56|9290.56|0
1631863310000|2021-09-17 07:21:50|9290.93|9290.93|9290.93|9290.93|9290.93|9290.93|9290.93|9290.93|0
1631863320000|2021-09-17 07:22:00|9292.02|9292.02|9291.56|9291.56|9292.31|9292.31|9291.56|9291.56|0
1631863360000|2021-09-17 07:22:40|9291.28|9291.28|9291.28|9291.28|9291.28|9291.28|9291.28|9291.28|0
1631863370000|2021-09-17 07:22:50|9290.6|9290.6|9285.88|9285.88|9290.6|9290.6|9285.88|9285.88|0
1631863380000|2021-09-17 07:23:00|9286.61|9286.61|9285.51|9285.51|9286.61|9286.61|9285.51|9285.51|0
1631863390000|2021-09-17 07:23:10|9286.62|9286.62|9286.62|9286.62|9286.62|9286.62|9286.62|9286.62|0
1631863400000|2021-09-17 07:23:20|9287.71|9287.71|9288|9288|9288.28|9288.28|9287.71|9287.71|0
1631863410000|2021-09-17 07:23:30|9287.71|9287.71|9287.35|9287.35|9287.71|9287.71|9287.35|9287.35|0
1631863430000|2021-09-17 07:23:50|9286.43|9286.43|9286.43|9286.43|9286.43|9286.43|9286.43|9286.43|0
1631863440000|2021-09-17 07:24:00|9287.53|9287.53|9289.79|9289.79|9289.79|9289.79|9287.53|9287.53|0
1631863450000|2021-09-17 07:24:10|9290.16|9290.16|9292.41|9292.41|9292.41|9292.41|9290.16|9290.16|0
1631863460000|2021-09-17 07:24:20|9291.55|9291.55|9291.55|9291.55|9291.55|9291.55|9291.55|9291.55|0
1631863480000|2021-09-17 07:24:40|9292.12|9292.12|9290.98|9290.98|9292.12|9292.12|9290.98|9290.98|0
1631863520000|2021-09-17 07:25:20|9290.8|9290.8|9293.53|9293.53|9293.53|9293.53|9290.61|9290.61|0
1631863530000|2021-09-17 07:25:30|9292.96|9292.96|9291.58|9291.58|9292.96|9292.96|9291.58|9291.58|0
1631863550000|2021-09-17 07:25:50|9291.75|9291.75|9293.83|9293.83|9293.83|9293.83|9291.56|9291.56|0
1631863560000|2021-09-17 07:26:00|9290.91|9290.91|9291.64|9291.64|9291.64|9291.64|9290.91|9290.91|0
1631863570000|2021-09-17 07:26:10|9292.74|9292.74|9292.74|9292.74|9292.74|9292.74|9292.74|9292.74|0
1631863580000|2021-09-17 07:26:20|9292.51|9292.51|9291.18|9291.18|9292.51|9292.51|9291.18|9291.18|0
1631863590000|2021-09-17 07:26:30|9290.82|9290.82|9290.82|9290.82|9290.82|9290.82|9290.82|9290.82|0
1631863600000|2021-09-17 07:26:40|9289.68|9289.68|9289.39|9289.39|9289.68|9289.68|9289.39|9289.39|0
1631863610000|2021-09-17 07:26:50|9289.1|9289.1|9288.65|9288.65|9289.1|9289.1|9288.29|9288.29|0
1631863620000|2021-09-17 07:27:00|9289.02|9289.02|9290.33|9290.33|9290.33|9290.33|9289.02|9289.02|0
1631863630000|2021-09-17 07:27:10|9290.55|9290.55|9290.92|9290.92|9290.92|9290.92|9290.55|9290.55|0
1631863640000|2021-09-17 07:27:20|9290.55|9290.55|9291.1|9291.1|9291.1|9291.1|9290.37|9290.37|0
1631863650000|2021-09-17 07:27:30|9291.79|9291.79|9294.64|9294.64|9294.64|9294.64|9291.79|9291.79|0
1631863670000|2021-09-17 07:27:50|9294.93|9294.93|9295.57|9295.57|9295.57|9295.57|9294.93|9294.93|0
1631863680000|2021-09-17 07:28:00|9296.42|9296.42|9299.77|9299.77|9299.77|9299.77|9296.42|9296.42|0
1631863690000|2021-09-17 07:28:10|9299.5|9299.5|9297.23|9297.23|9299.5|9299.5|9297.23|9297.23|0
1631863700000|2021-09-17 07:28:20|9297.29|9297.29|9297.29|9297.29|9297.29|9297.29|9297.29|9297.29|0
1631863720000|2021-09-17 07:28:40|9297|9297|9299.27|9299.27|9299.27|9299.27|9297|9297|0
1631863780000|2021-09-17 07:29:40|9299.63|9299.63|9299.63|9299.63|9299.63|9299.63|9299.63|9299.63|0
1631863790000|2021-09-17 07:29:50|9299.97|9299.97|9299.7|9299.7|9299.97|9299.97|9299.7|9299.7|0
1631863800000|2021-09-17 07:30:00|9300.32|9300.32|9300.09|9300.09|9300.32|9300.32|9300.09|9300.09|0
1631863810000|2021-09-17 07:30:10|9299.73|9299.73|9299.73|9299.73|9299.73|9299.73|9299.73|9299.73|0
1631863840000|2021-09-17 07:30:40|9299.36|9299.36|9299.36|9299.36|9299.73|9299.73|9299.36|9299.36|0
1631863850000|2021-09-17 07:30:50|9299.65|9299.65|9295.11|9295.11|9299.65|9299.65|9295.11|9295.11|0
1631863860000|2021-09-17 07:31:00|9294.89|9294.89|9294.89|9294.89|9294.89|9294.89|9294.89|9294.89|0
1631863870000|2021-09-17 07:31:10|9295.16|9295.16|9295.16|9295.16|9295.16|9295.16|9295.16|9295.16|0
1631863890000|2021-09-17 07:31:30|9295.44|9295.44|9295.44|9295.44|9295.44|9295.44|9295.44|9295.44|0
1631863920000|2021-09-17 07:32:00|9295.72|9295.72|9295.07|9295.07|9295.72|9295.72|9295.07|9295.07|0
1631863950000|2021-09-17 07:32:30|9294.71|9294.71|9294.16|9294.16|9294.71|9294.71|9294.16|9294.16|0
1631863960000|2021-09-17 07:32:40|9296.42|9296.42|9296.65|9296.65|9296.65|9296.65|9296.42|9296.42|0
1631863990000|2021-09-17 07:33:10|9297.22|9297.22|9298.65|9298.65|9298.65|9298.65|9297.22|9297.22|0
1631864000000|2021-09-17 07:33:20|9298.87|9298.87|9299.58|9299.58|9299.58|9299.58|9298.87|9298.87|0
1631864010000|2021-09-17 07:33:30|9300.72|9300.72|9300.43|9300.43|9300.72|9300.72|9300.43|9300.43|0
1631864020000|2021-09-17 07:33:40|9300.71|9300.71|9300.71|9300.71|9300.71|9300.71|9300.71|9300.71|0
1631864030000|2021-09-17 07:33:50|9298.44|9298.44|9298.44|9298.44|9298.44|9298.44|9298.44|9298.44|0
1631864040000|2021-09-17 07:34:00|9297.87|9297.87|9297.87|9297.87|9297.87|9297.87|9297.87|9297.87|0
1631864050000|2021-09-17 07:34:10|9297.7|9297.7|9297.7|9297.7|9297.7|9297.7|9297.7|9297.7|0
1631864060000|2021-09-17 07:34:20|9297.43|9297.43|9297.43|9297.43|9297.43|9297.43|9295.16|9295.16|0
1631864070000|2021-09-17 07:34:30|9296.33|9296.33|9293.53|9293.53|9296.33|9296.33|9293.53|9293.53|0
1631864080000|2021-09-17 07:34:40|9293.8|9293.8|9296.36|9296.36|9296.36|9296.36|9293.8|9293.8|0
1631864090000|2021-09-17 07:34:50|9296.58|9296.58|9296.58|9296.58|9296.58|9296.58|9296.58|9296.58|0
1631864100000|2021-09-17 07:35:00|9297.68|9297.68|9297.6|9297.6|9297.96|9297.96|9297.6|9297.6|0
1631864110000|2021-09-17 07:35:10|9297.96|9297.96|9297.96|9297.96|9297.96|9297.96|9297.96|9297.96|0
1631864130000|2021-09-17 07:35:30|9298.33|9298.33|9298.33|9298.33|9298.61|9298.61|9298.33|9298.33|0
1631864150000|2021-09-17 07:35:50|9298.78|9298.78|9299.23|9299.23|9299.23|9299.23|9298.78|9298.78|0
1631864160000|2021-09-17 07:36:00|9300.09|9300.09|9299.52|9299.52|9300.09|9300.09|9299.52|9299.52|0
1631864170000|2021-09-17 07:36:10|9298.79|9298.79|9296.52|9296.52|9298.79|9298.79|9296.52|9296.52|0
1631864210000|2021-09-17 07:36:50|9296.07|9296.07|9296.07|9296.07|9296.07|9296.07|9296.07|9296.07|0
1631864220000|2021-09-17 07:37:00|9293.8|9293.8|9293.23|9293.23|9293.8|9293.8|9293.23|9293.23|0
1631864240000|2021-09-17 07:37:20|9293.42|9293.42|9293.42|9293.42|9293.42|9293.42|9293.42|9293.42|0
1631864250000|2021-09-17 07:37:30|9291.75|9291.75|9288.75|9288.75|9291.75|9291.75|9288.75|9288.75|0
1631864260000|2021-09-17 07:37:40|9288.18|9288.18|9287.21|9287.21|9288.18|9288.18|9287.21|9287.21|0
1631864270000|2021-09-17 07:37:50|9287.94|9287.94|9287.94|9287.94|9287.94|9287.94|9287.94|9287.94|0
1631864280000|2021-09-17 07:38:00|9288.88|9288.88|9289.24|9289.24|9289.24|9289.24|9288.88|9288.88|0
1631864300000|2021-09-17 07:38:20|9288.88|9288.88|9288.88|9288.88|9288.88|9288.88|9288.88|9288.88|0
1631864310000|2021-09-17 07:38:30|9289.45|9289.45|9289.45|9289.45|9289.45|9289.45|9289.45|9289.45|0
1631864320000|2021-09-17 07:38:40|9290.18|9290.18|9292.45|9292.45|9292.45|9292.45|9290.18|9290.18|0
1631864330000|2021-09-17 07:38:50|9292.74|9292.74|9292.74|9292.74|9292.74|9292.74|9292.74|9292.74|0
1631864350000|2021-09-17 07:39:10|9292.55|9292.55|9292.55|9292.55|9292.55|9292.55|9292.55|9292.55|0
1631864360000|2021-09-17 07:39:20|9292.92|9292.92|9292.55|9292.55|9292.92|9292.92|9292.55|9292.55|0
1631864370000|2021-09-17 07:39:30|9293.06|9293.06|9293.06|9293.06|9293.06|9293.06|9293.06|9293.06|0
1631864380000|2021-09-17 07:39:40|9293.34|9293.34|9293.34|9293.34|9293.34|9293.34|9293.34|9293.34|0
1631864390000|2021-09-17 07:39:50|9290.9|9290.9|9290.32|9290.32|9290.9|9290.9|9290.32|9290.32|0
1631864400000|2021-09-17 07:40:00|9291.05|9291.05|9288.5|9288.5|9291.05|9291.05|9288.5|9288.5|0
1631864420000|2021-09-17 07:40:20|9290.77|9290.77|9290.77|9290.77|9290.77|9290.77|9290.77|9290.77|0
1631864440000|2021-09-17 07:40:40|9291.05|9291.05|9290.77|9290.77|9291.05|9291.05|9290.77|9290.77|0
1631864450000|2021-09-17 07:40:50|9290.48|9290.48|9290.48|9290.48|9290.48|9290.48|9290.48|9290.48|0
1631864470000|2021-09-17 07:41:10|9288.22|9288.22|9285.95|9285.95|9288.22|9288.22|9285.95|9285.95|0
1631864480000|2021-09-17 07:41:20|9285.09|9285.09|9284.73|9284.73|9285.09|9285.09|9284.73|9284.73|0
1631864520000|2021-09-17 07:42:00|9284.17|9284.17|9284.17|9284.17|9284.17|9284.17|9284.17|9284.17|0
1631864550000|2021-09-17 07:42:30|9284.83|9284.83|9284.1|9284.1|9284.83|9284.83|9284.1|9284.1|0
1631864580000|2021-09-17 07:43:00|9284.67|9284.67|9284.67|9284.67|9284.67|9284.67|9284.67|9284.67|0
1631864620000|2021-09-17 07:43:40|9284.1|9284.1|9284.1|9284.1|9284.1|9284.1|9284.1|9284.1|0
1631864640000|2021-09-17 07:44:00|9284.38|9284.38|9284.38|9284.38|9284.38|9284.38|9284.38|9284.38|0
1631864650000|2021-09-17 07:44:10|9284.1|9284.1|9284.1|9284.1|9284.1|9284.1|9284.1|9284.1|0
1631864670000|2021-09-17 07:44:30|9286.36|9286.36|9286.36|9286.36|9286.36|9286.36|9286.36|9286.36|0
1631864690000|2021-09-17 07:44:50|9285.64|9285.64|9285.64|9285.64|9285.64|9285.64|9285.64|9285.64|0
1631864700000|2021-09-17 07:45:00|9283.37|9283.37|9283.65|9283.65|9283.65|9283.65|9283.37|9283.37|0
1631864710000|2021-09-17 07:45:10|9281.39|9281.39|9279.9|9279.9|9281.39|9281.39|9279.9|9279.9|0
1631864720000|2021-09-17 07:45:20|9279.17|9279.17|9279.17|9279.17|9279.17|9279.17|9279.17|9279.17|0
1631864750000|2021-09-17 07:45:50|9279.74|9279.74|9281.22|9281.22|9281.22|9281.22|9279.74|9279.74|0
1631864760000|2021-09-17 07:46:00|9283.49|9283.49|9281.22|9281.22|9283.49|9283.49|9281.22|9281.22|0
1631864770000|2021-09-17 07:46:10|9282.32|9282.32|9281.74|9281.74|9282.6|9282.6|9281.74|9281.74|0
1631864780000|2021-09-17 07:46:20|9282.11|9282.11|9282.11|9282.11|9282.11|9282.11|9282.11|9282.11|0
1631864790000|2021-09-17 07:46:30|9284.38|9284.38|9284.74|9284.74|9284.74|9284.74|9284.38|9284.38|0
1631864810000|2021-09-17 07:46:50|9284.56|9284.56|9284.56|9284.56|9284.85|9284.85|9284.56|9284.56|0
1631864820000|2021-09-17 07:47:00|9284.28|9284.28|9284.28|9284.28|9284.28|9284.28|9284.28|9284.28|0
1631864840000|2021-09-17 07:47:20|9285.42|9285.42|9286.15|9286.15|9286.15|9286.15|9285.42|9285.42|0
1631864850000|2021-09-17 07:47:30|9286.37|9286.37|9286.37|9286.37|9286.37|9286.37|9286.37|9286.37|0
1631864880000|2021-09-17 07:48:00|9285.96|9285.96|9285.96|9285.96|9285.96|9285.96|9285.96|9285.96|0
1631864900000|2021-09-17 07:48:20|9285.78|9285.78|9285.78|9285.78|9285.78|9285.78|9285.78|9285.78|0
1631864910000|2021-09-17 07:48:30|9285.41|9285.41|9284.61|9284.61|9285.41|9285.41|9284.61|9284.61|0
1631864930000|2021-09-17 07:48:50|9284.33|9284.33|9284.33|9284.33|9284.33|9284.33|9284.33|9284.33|0
1631864940000|2021-09-17 07:49:00|9284.69|9284.69|9281.86|9281.86|9284.69|9284.69|9281.86|9281.86|0
1631864980000|2021-09-17 07:49:40|9279.59|9279.59|9281.86|9281.86|9281.86|9281.86|9279.59|9279.59|0
1631864990000|2021-09-17 07:49:50|9281.63|9281.63|9280.95|9280.95|9281.63|9281.63|9280.95|9280.95|0
1631865030000|2021-09-17 07:50:30|9281.31|9281.31|9281.31|9281.31|9281.31|9281.31|9281.31|9281.31|0
1631865050000|2021-09-17 07:50:50|9281.88|9281.88|9281.88|9281.88|9281.88|9281.88|9281.88|9281.88|0
1631865070000|2021-09-17 07:51:10|9282.25|9282.25|9282.53|9282.53|9282.53|9282.53|9282.25|9282.25|0
1631865090000|2021-09-17 07:51:30|9284.8|9284.8|9285.81|9285.81|9285.81|9285.81|9284.8|9284.8|0
1631865100000|2021-09-17 07:51:40|9286.09|9286.09|9287.03|9287.03|9287.03|9287.03|9286.09|9286.09|0
1631865120000|2021-09-17 07:52:00|9288.12|9288.12|9288.12|9288.12|9288.12|9288.12|9288.12|9288.12|0
1631865130000|2021-09-17 07:52:10|9289.22|9289.22|9289.22|9289.22|9289.22|9289.22|9289.22|9289.22|0
1631865140000|2021-09-17 07:52:20|9289.77|9289.77|9289.96|9289.96|9289.96|9289.96|9289.77|9289.77|0
1631865160000|2021-09-17 07:52:40|9290.32|9290.32|9290.69|9290.69|9290.69|9290.69|9290.32|9290.32|0
1631865180000|2021-09-17 07:53:00|9290.01|9290.01|9290.01|9290.01|9290.01|9290.01|9290.01|9290.01|0
1631865190000|2021-09-17 07:53:10|9290.56|9290.56|9289.99|9289.99|9290.56|9290.56|9289.99|9289.99|0
1631865200000|2021-09-17 07:53:20|9290.33|9290.33|9289.53|9289.53|9290.33|9290.33|9289.53|9289.53|0
1631865210000|2021-09-17 07:53:30|9288.98|9288.98|9288.98|9288.98|9288.98|9288.98|9288.98|9288.98|0
1631865220000|2021-09-17 07:53:40|9288.7|9288.7|9288.7|9288.7|9288.7|9288.7|9288.7|9288.7|0
1631865230000|2021-09-17 07:53:50|9288.33|9288.33|9295.13|9295.13|9295.13|9295.13|9288.33|9288.33|0
1631865240000|2021-09-17 07:54:00|9294.76|9294.76|9294.58|9294.58|9295.13|9295.13|9294.58|9294.58|0
1631865250000|2021-09-17 07:54:10|9294.76|9294.76|9295.13|9295.13|9295.13|9295.13|9294.76|9294.76|0
1631865290000|2021-09-17 07:54:50|9295.7|9295.7|9295.7|9295.7|9295.7|9295.7|9295.7|9295.7|0
1631865300000|2021-09-17 07:55:00|9296.06|9296.06|9296.06|9296.06|9296.06|9296.06|9296.06|9296.06|0
1631865310000|2021-09-17 07:55:10|9296.35|9296.35|9296.35|9296.35|9296.35|9296.35|9296.35|9296.35|0
1631865330000|2021-09-17 07:55:30|9297.21|9297.21|9294.45|9294.45|9297.28|9297.28|9294.45|9294.45|0
1631865340000|2021-09-17 07:55:40|9294.37|9294.37|9295.11|9295.11|9295.11|9295.11|9294.37|9294.37|0
1631865350000|2021-09-17 07:55:50|9295.47|9295.47|9295.25|9295.25|9295.47|9295.47|9295.25|9295.25|0
1631865360000|2021-09-17 07:56:00|9292.98|9292.98|9293.34|9293.34|9293.34|9293.34|9292.98|9292.98|0
1631865420000|2021-09-17 07:57:00|9293.63|9293.63|9299.02|9299.02|9299.83|9299.83|9293.63|9293.63|0
1631865430000|2021-09-17 07:57:10|9299.25|9299.25|9296.61|9296.61|9299.25|9299.25|9296.61|9296.61|0
1631865440000|2021-09-17 07:57:20|9296.04|9296.04|9288.76|9288.76|9296.04|9296.04|9288.76|9288.76|0
1631865460000|2021-09-17 07:57:40|9289.13|9289.13|9289.13|9289.13|9289.13|9289.13|9289.13|9289.13|0
1631865470000|2021-09-17 07:57:50|9289.49|9289.49|9289.49|9289.49|9289.49|9289.49|9289.49|9289.49|0
1631865480000|2021-09-17 07:58:00|9290.22|9290.22|9290.04|9290.04|9290.22|9290.22|9290.04|9290.04|0
1631865500000|2021-09-17 07:58:20|9289.31|9289.31|9289.31|9289.31|9289.31|9289.31|9289.31|9289.31|0
1631865540000|2021-09-17 07:59:00|9288.94|9288.94|9290.84|9290.84|9290.84|9290.84|9288.94|9288.94|0
1631865550000|2021-09-17 07:59:10|9291.03|9291.03|9291.03|9291.03|9291.03|9291.03|9291.03|9291.03|0
1631865560000|2021-09-17 07:59:20|9290.57|9290.57|9290.57|9290.57|9290.57|9290.57|9290.57|9290.57|0
1631865570000|2021-09-17 07:59:30|9290.94|9290.94|9290.94|9290.94|9290.94|9290.94|9290.94|9290.94|0
1631865580000|2021-09-17 07:59:40|9290.57|9290.57|9290.57|9290.57|9290.57|9290.57|9290.57|9290.57|0
1631865600000|2021-09-17 08:00:00|9290.76|9290.76|9290.47|9290.47|9290.76|9290.76|9290.47|9290.47|0
1631865630000|2021-09-17 08:00:30|9291.3|9291.3|9291.63|9291.63|9291.81|9291.81|9291.3|9291.3|0
1631865640000|2021-09-17 08:00:40|9291.44|9291.44|9291.81|9291.81|9291.81|9291.81|9291.44|9291.44|0
1631865660000|2021-09-17 08:01:00|9291.64|9291.64|9291.46|9291.46|9291.64|9291.64|9291.46|9291.46|0
1631865670000|2021-09-17 08:01:10|9291.09|9291.09|9291.09|9291.09|9291.09|9291.09|9291.09|9291.09|0
1631865690000|2021-09-17 08:01:30|9290.81|9290.81|9290.81|9290.81|9290.81|9290.81|9290.81|9290.81|0
1631865700000|2021-09-17 08:01:40|9291.17|9291.17|9291.35|9291.35|9291.35|9291.35|9291.17|9291.17|0
1631865710000|2021-09-17 08:01:50|9291.58|9291.58|9291.81|9291.81|9291.81|9291.81|9291.58|9291.58|0
1631865720000|2021-09-17 08:02:00|9292.74|9292.74|9297.28|9297.28|9297.28|9297.28|9292.74|9292.74|0
1631865730000|2021-09-17 08:02:10|9298|9298|9298|9298|9298|9298|9298|9298|0
1631865740000|2021-09-17 08:02:20|9298.58|9298.58|9298.35|9298.35|9298.58|9298.58|9298.35|9298.35|0
1631865750000|2021-09-17 08:02:30|9297.84|9297.84|9295.3|9295.3|9297.84|9297.84|9295.3|9295.3|0
1631865770000|2021-09-17 08:02:50|9295.07|9295.07|9295.07|9295.07|9295.07|9295.07|9295.07|9295.07|0
1631865780000|2021-09-17 08:03:00|9297.34|9297.34|9297.7|9297.7|9297.7|9297.7|9297.34|9297.34|0
1631865790000|2021-09-17 08:03:10|9298.27|9298.27|9298.27|9298.27|9298.27|9298.27|9298.27|9298.27|0
1631865810000|2021-09-17 08:03:30|9298.64|9298.64|9298.64|9298.64|9298.64|9298.64|9298.64|9298.64|0
1631865830000|2021-09-17 08:03:50|9298.47|9298.47|9298.1|9298.1|9298.47|9298.47|9298.1|9298.1|0
1631865840000|2021-09-17 08:04:00|9298.47|9298.47|9299.12|9299.12|9299.12|9299.12|9298.47|9298.47|0
1631865850000|2021-09-17 08:04:10|9299.85|9299.85|9300.5|9300.5|9300.5|9300.5|9299.85|9299.85|0
1631865860000|2021-09-17 08:04:20|9300.68|9300.68|9301.36|9301.36|9301.36|9301.36|9300.68|9300.68|0
1631865870000|2021-09-17 08:04:30|9301.73|9301.73|9301.73|9301.73|9301.73|9301.73|9301.73|9301.73|0
1631865890000|2021-09-17 08:04:50|9301.56|9301.56|9301.56|9301.56|9301.56|9301.56|9301.56|9301.56|0
1631865910000|2021-09-17 08:05:10|9301.85|9301.85|9301.21|9301.21|9301.85|9301.85|9301.21|9301.21|0
1631865930000|2021-09-17 08:05:30|9301.57|9301.57|9301.57|9301.57|9301.57|9301.57|9301.57|9301.57|0
1631865940000|2021-09-17 08:05:40|9297.04|9297.04|9297.04|9297.04|9297.04|9297.04|9297.04|9297.04|0
1631865970000|2021-09-17 08:06:10|9296.75|9296.75|9295.56|9295.56|9296.75|9296.75|9295.56|9295.56|0
1631865990000|2021-09-17 08:06:30|9295.85|9295.85|9295.85|9295.85|9295.85|9295.85|9295.85|9295.85|0
1631866000000|2021-09-17 08:06:40|9293.58|9293.58|9293.22|9293.22|9293.58|9293.58|9293.22|9293.22|0
1631866010000|2021-09-17 08:06:50|9292.85|9292.85|9292.85|9292.85|9292.85|9292.85|9292.85|9292.85|0
1631866020000|2021-09-17 08:07:00|9292.28|9292.28|9292.28|9292.28|9292.28|9292.28|9292.28|9292.28|0
1631866080000|2021-09-17 08:08:00|9292|9292|9292.85|9292.85|9292.85|9292.85|9292|9292|0
1631866090000|2021-09-17 08:08:10|9292.58|9292.58|9292.3|9292.3|9292.58|9292.58|9292.3|9292.3|0
1631866100000|2021-09-17 08:08:20|9292.03|9292.03|9292.03|9292.03|9292.03|9292.03|9292.03|9292.03|0
1631866140000|2021-09-17 08:09:00|9289.76|9289.76|9289.76|9289.76|9289.76|9289.76|9289.76|9289.76|0
1631866150000|2021-09-17 08:09:10|9290.13|9290.13|9290.13|9290.13|9290.13|9290.13|9290.13|9290.13|0
1631866160000|2021-09-17 08:09:20|9290.49|9290.49|9290.49|9290.49|9290.49|9290.49|9290.49|9290.49|0
1631866170000|2021-09-17 08:09:30|9291.04|9291.04|9291.04|9291.04|9291.04|9291.04|9291.04|9291.04|0
1631866180000|2021-09-17 08:09:40|9291.33|9291.33|9291.33|9291.33|9291.33|9291.33|9291.33|9291.33|0
1631866190000|2021-09-17 08:09:50|9289.06|9289.06|9293.88|9293.88|9293.88|9293.88|9289.06|9289.06|0
1631866200000|2021-09-17 08:10:00|9294.17|9294.17|9294.17|9294.17|9294.17|9294.17|9294.17|9294.17|0
1631866240000|2021-09-17 08:10:40|9291.9|9291.9|9294.53|9294.53|9294.53|9294.53|9291.9|9291.9|0
1631866260000|2021-09-17 08:11:00|9293.62|9293.62|9293.62|9293.62|9293.62|9293.62|9293.62|9293.62|0
1631866280000|2021-09-17 08:11:20|9294.17|9294.17|9294.17|9294.17|9294.17|9294.17|9294.17|9294.17|0
1631866350000|2021-09-17 08:12:30|9293.81|9293.81|9294.74|9294.74|9294.74|9294.74|9293.81|9293.81|0
1631866360000|2021-09-17 08:12:40|9295.6|9295.6|9295.6|9295.6|9295.6|9295.6|9295.6|9295.6|0
1631866370000|2021-09-17 08:12:50|9296.34|9296.34|9296.34|9296.34|9296.34|9296.34|9296.34|9296.34|0
1631866390000|2021-09-17 08:13:10|9296.85|9296.85|9297.78|9297.78|9297.78|9297.78|9296.85|9296.85|0
1631866400000|2021-09-17 08:13:20|9297.5|9297.5|9297.5|9297.5|9297.5|9297.5|9297.5|9297.5|0
1631866440000|2021-09-17 08:14:00|9296.93|9296.93|9296.28|9296.28|9296.93|9296.93|9296.28|9296.28|0
1631866460000|2021-09-17 08:14:20|9289.48|9289.48|9289.48|9289.48|9289.48|9289.48|9289.48|9289.48|0
1631866470000|2021-09-17 08:14:30|9290.21|9290.21|9290.58|9290.58|9290.58|9290.58|9290.21|9290.21|0
1631866500000|2021-09-17 08:15:00|9290.29|9290.29|9290.58|9290.58|9290.58|9290.58|9290.29|9290.29|0
1631866520000|2021-09-17 08:15:20|9290.21|9290.21|9290.58|9290.58|9290.58|9290.58|9290.21|9290.21|0
1631866550000|2021-09-17 08:15:50|9290.29|9290.29|9290.01|9290.01|9290.29|9290.29|9290.01|9290.01|0
1631866560000|2021-09-17 08:16:00|9290.29|9290.29|9290.29|9290.29|9290.29|9290.29|9290.29|9290.29|0
1631866570000|2021-09-17 08:16:10|9289.93|9289.93|9290.72|9290.72|9290.72|9290.72|9289.74|9289.74|0
1631866580000|2021-09-17 08:16:20|9291.81|9291.81|9291.53|9291.53|9291.81|9291.81|9291.53|9291.53|0
1631866600000|2021-09-17 08:16:40|9291.98|9291.98|9291.98|9291.98|9291.98|9291.98|9291.98|9291.98|0
1631866610000|2021-09-17 08:16:50|9294.25|9294.25|9294.25|9294.25|9294.25|9294.25|9294.25|9294.25|0
1631866620000|2021-09-17 08:17:00|9293.96|9293.96|9293.31|9293.31|9293.96|9293.96|9293.31|9293.31|0
1631866640000|2021-09-17 08:17:20|9293.88|9293.88|9293.88|9293.88|9293.88|9293.88|9293.88|9293.88|0
1631866650000|2021-09-17 08:17:30|9293.43|9293.43|9293.26|9293.26|9293.43|9293.43|9293.26|9293.26|0
1631866660000|2021-09-17 08:17:40|9293.62|9293.62|9292.58|9292.58|9293.99|9293.99|9292.58|9292.58|0
1631866670000|2021-09-17 08:17:50|9292.77|9292.77|9292.58|9292.58|9292.77|9292.77|9292.58|9292.58|0
1631866690000|2021-09-17 08:18:10|9292.13|9292.13|9292.41|9292.41|9292.41|9292.41|9292.13|9292.13|0
1631866700000|2021-09-17 08:18:20|9292.7|9292.7|9292.34|9292.34|9292.7|9292.7|9292.34|9292.34|0
1631866720000|2021-09-17 08:18:40|9294.6|9294.6|9294.6|9294.6|9294.6|9294.6|9294.6|9294.6|0
1631866740000|2021-09-17 08:19:00|9293.87|9293.87|9293.87|9293.87|9293.87|9293.87|9293.87|9293.87|0
1631866750000|2021-09-17 08:19:10|9294.24|9294.24|9294.24|9294.24|9294.24|9294.24|9294.24|9294.24|0
1631866790000|2021-09-17 08:19:50|9296.5|9296.5|9296.5|9296.5|9296.5|9296.5|9296.5|9296.5|0
1631866820000|2021-09-17 08:20:20|9296.87|9296.87|9297.81|9297.81|9297.81|9297.81|9296.87|9296.87|0
1631866840000|2021-09-17 08:20:40|9298.54|9298.54|9297.68|9297.68|9298.54|9298.54|9297.68|9297.68|0
1631866850000|2021-09-17 08:20:50|9297.31|9297.31|9297.31|9297.31|9297.31|9297.31|9297.31|9297.31|0
1631866860000|2021-09-17 08:21:00|9295.05|9295.05|9295.05|9295.05|9295.05|9295.05|9295.05|9295.05|0
1631866870000|2021-09-17 08:21:10|9295.41|9295.41|9295.41|9295.41|9295.41|9295.41|9295.41|9295.41|0
1631866880000|2021-09-17 08:21:20|9294.86|9294.86|9296.85|9296.85|9296.85|9296.85|9294.59|9294.59|0
1631866890000|2021-09-17 08:21:30|9296.57|9296.57|9296.57|9296.57|9296.57|9296.57|9296.57|9296.57|0
1631866900000|2021-09-17 08:21:40|9296.2|9296.2|9296.2|9296.2|9296.2|9296.2|9296.2|9296.2|0
1631866910000|2021-09-17 08:21:50|9295.92|9295.92|9296.2|9296.2|9296.2|9296.2|9295.92|9295.92|0
1631866970000|2021-09-17 08:22:50|9295.97|9295.97|9295.97|9295.97|9295.97|9295.97|9295.97|9295.97|0
1631866980000|2021-09-17 08:23:00|9295.61|9295.61|9295.61|9295.61|9295.61|9295.61|9295.61|9295.61|0
1631867000000|2021-09-17 08:23:20|9293.34|9293.34|9293.34|9293.34|9293.34|9293.34|9293.34|9293.34|0
1631867010000|2021-09-17 08:23:30|9292.98|9292.98|9292.98|9292.98|9292.98|9292.98|9292.98|9292.98|0
1631867020000|2021-09-17 08:23:40|9293.34|9293.34|9293.34|9293.34|9293.34|9293.34|9293.34|9293.34|0
1631867030000|2021-09-17 08:23:50|9295.61|9295.61|9293.34|9293.34|9295.61|9295.61|9293.34|9293.34|0
1631867040000|2021-09-17 08:24:00|9293.06|9293.06|9293.34|9293.34|9293.34|9293.34|9293.06|9293.06|0
1631867050000|2021-09-17 08:24:10|9292.77|9292.77|9293.71|9293.71|9293.71|9293.71|9292.77|9292.77|0
1631867060000|2021-09-17 08:24:20|9293.42|9293.42|9293.71|9293.71|9293.71|9293.71|9293.42|9293.42|0
1631867100000|2021-09-17 08:25:00|9294.07|9294.07|9294.07|9294.07|9294.07|9294.07|9294.07|9294.07|0
1631867110000|2021-09-17 08:25:10|9293.8|9293.8|9293.8|9293.8|9293.8|9293.8|9293.8|9293.8|0
1631867120000|2021-09-17 08:25:20|9296.06|9296.06|9296.26|9296.26|9296.43|9296.43|9296.06|9296.06|0
1631867130000|2021-09-17 08:25:30|9295.92|9295.92|9295.69|9295.69|9295.92|9295.92|9295.69|9295.69|0
1631867150000|2021-09-17 08:25:50|9297.96|9297.96|9297.96|9297.96|9297.96|9297.96|9297.96|9297.96|0
1631867160000|2021-09-17 08:26:00|9297.77|9297.77|9297.77|9297.77|9297.77|9297.77|9297.77|9297.77|0
1631867170000|2021-09-17 08:26:10|9298.06|9298.06|9302.29|9302.29|9302.29|9302.29|9298.06|9298.06|0
1631867180000|2021-09-17 08:26:20|9304.55|9304.55|9304.55|9304.55|9304.55|9304.55|9304.55|9304.55|0
1631867190000|2021-09-17 08:26:30|9304.74|9304.74|9304.74|9304.74|9304.74|9304.74|9304.74|9304.74|0
1631867200000|2021-09-17 08:26:40|9304.45|9304.45|9304.45|9304.45|9304.45|9304.45|9304.45|9304.45|0
1631867220000|2021-09-17 08:27:00|9302.18|9302.18|9302.18|9302.18|9302.18|9302.18|9302.18|9302.18|0
1631867230000|2021-09-17 08:27:10|9304.45|9304.45|9304.45|9304.45|9304.45|9304.45|9304.45|9304.45|0
1631867240000|2021-09-17 08:27:20|9304.63|9304.63|9304.91|9304.91|9304.91|9304.91|9304.63|9304.63|0
1631867250000|2021-09-17 08:27:30|9305.19|9305.19|9304.5|9304.5|9305.19|9305.19|9304.5|9304.5|0
1631867260000|2021-09-17 08:27:40|9302.24|9302.24|9302.24|9302.24|9302.24|9302.24|9302.24|9302.24|0
1631867270000|2021-09-17 08:27:50|9301.87|9301.87|9301.87|9301.87|9301.87|9301.87|9301.87|9301.87|0
1631867280000|2021-09-17 08:28:00|9301.59|9301.59|9301.86|9301.86|9301.86|9301.86|9301.59|9301.59|0
1631867290000|2021-09-17 08:28:10|9299.59|9299.59|9299.59|9299.59|9299.59|9299.59|9299.59|9299.59|0
1631867330000|2021-09-17 08:28:50|9299.23|9299.23|9299.23|9299.23|9299.23|9299.23|9299.23|9299.23|0
1631867340000|2021-09-17 08:29:00|9299.45|9299.45|9300.8|9300.8|9301.86|9301.86|9299.45|9299.45|0
1631867360000|2021-09-17 08:29:20|9300.35|9300.35|9300.35|9300.35|9300.35|9300.35|9300.35|9300.35|0
1631867370000|2021-09-17 08:29:30|9298.08|9298.08|9298.99|9298.99|9298.99|9298.99|9298.08|9298.08|0
1631867380000|2021-09-17 08:29:40|9299.22|9299.22|9299.22|9299.22|9299.22|9299.22|9299.22|9299.22|0
1631867400000|2021-09-17 08:30:00|9298.94|9298.94|9301.2|9301.2|9301.2|9301.2|9298.94|9298.94|0
1631867410000|2021-09-17 08:30:10|9298.94|9298.94|9298.65|9298.65|9298.94|9298.94|9298.65|9298.65|0
1631867450000|2021-09-17 08:30:50|9298.08|9298.08|9298.08|9298.08|9298.08|9298.08|9298.08|9298.08|0
1631867460000|2021-09-17 08:31:00|9300.35|9300.35|9300.92|9300.92|9300.92|9300.92|9300.35|9300.35|0
1631867470000|2021-09-17 08:31:10|9301.19|9301.19|9301.19|9301.19|9301.19|9301.19|9301.19|9301.19|0
1631867480000|2021-09-17 08:31:20|9301.48|9301.48|9301.48|9301.48|9301.48|9301.48|9301.48|9301.48|0
1631867490000|2021-09-17 08:31:30|9299.21|9299.21|9298.93|9298.93|9299.21|9299.21|9298.93|9298.93|0
1631867500000|2021-09-17 08:31:40|9299.29|9299.29|9299.29|9299.29|9299.29|9299.29|9299.29|9299.29|0
1631867510000|2021-09-17 08:31:50|9299.12|9299.12|9298.95|9298.95|9299.12|9299.12|9298.95|9298.95|0
1631867530000|2021-09-17 08:32:10|9298.59|9298.59|9298.59|9298.59|9298.59|9298.59|9298.59|9298.59|0
1631867560000|2021-09-17 08:32:40|9298.87|9298.87|9298.87|9298.87|9298.87|9298.87|9298.87|9298.87|0
1631867590000|2021-09-17 08:33:10|9299.1|9299.1|9299.46|9299.46|9299.46|9299.46|9299.1|9299.1|0
1631867600000|2021-09-17 08:33:20|9300.03|9300.03|9300.32|9300.32|9300.32|9300.32|9300.03|9300.03|0
1631867640000|2021-09-17 08:34:00|9300.03|9300.03|9300.03|9300.03|9300.03|9300.03|9300.03|9300.03|0
1631867650000|2021-09-17 08:34:10|9300.49|9300.49|9300.49|9300.49|9300.49|9300.49|9300.49|9300.49|0
1631867680000|2021-09-17 08:34:40|9300.76|9300.76|9300.76|9300.76|9300.76|9300.76|9300.76|9300.76|0
1631867690000|2021-09-17 08:34:50|9301.22|9301.22|9301.22|9301.22|9301.22|9301.22|9301.22|9301.22|0
1631867700000|2021-09-17 08:35:00|9300.39|9300.39|9300.11|9300.11|9300.39|9300.39|9300.11|9300.11|0
1631867710000|2021-09-17 08:35:10|9299.55|9299.55|9299.55|9299.55|9299.55|9299.55|9299.55|9299.55|0
1631867720000|2021-09-17 08:35:20|9297.29|9297.29|9297.47|9297.47|9297.47|9297.47|9297.29|9297.29|0
1631867730000|2021-09-17 08:35:30|9299.74|9299.74|9299.74|9299.74|9299.74|9299.74|9299.74|9299.74|0
1631867750000|2021-09-17 08:35:50|9300.29|9300.29|9300.29|9300.29|9300.29|9300.29|9300.29|9300.29|0
1631867760000|2021-09-17 08:36:00|9300.56|9300.56|9300.85|9300.85|9301.14|9301.14|9300.56|9300.56|0
1631867790000|2021-09-17 08:36:30|9301.22|9301.22|9304.42|9304.42|9305.75|9305.75|9301.22|9301.22|0
1631867810000|2021-09-17 08:36:50|9304.78|9304.78|9304.95|9304.95|9304.95|9304.95|9304.78|9304.78|0
1631867900000|2021-09-17 08:38:20|9305.24|9305.24|9305.24|9305.24|9305.24|9305.24|9305.24|9305.24|0
1631867930000|2021-09-17 08:38:50|9304.88|9304.88|9305.16|9305.16|9305.16|9305.16|9304.88|9304.88|0
1631867940000|2021-09-17 08:39:00|9305.34|9305.34|9305.38|9305.38|9305.56|9305.56|9305.06|9305.06|0
1631867950000|2021-09-17 08:39:10|9304.8|9304.8|9304.8|9304.8|9304.8|9304.8|9304.8|9304.8|0
1631867980000|2021-09-17 08:39:40|9307.07|9307.07|9307.07|9307.07|9307.07|9307.07|9307.07|9307.07|0
1631868000000|2021-09-17 08:40:00|9307.36|9307.36|9307.72|9307.72|9307.72|9307.72|9307.36|9307.36|0
1631868100000|2021-09-17 08:41:40|9307.43|9307.43|9307.43|9307.43|9307.43|9307.43|9307.43|9307.43|0
1631868110000|2021-09-17 08:41:50|9307.71|9307.71|9305.44|9305.44|9307.71|9307.71|9305.44|9305.44|0
1631868120000|2021-09-17 08:42:00|9303.18|9303.18|9303.18|9303.18|9303.18|9303.18|9303.18|9303.18|0
1631868160000|2021-09-17 08:42:40|9302.27|9302.27|9302.27|9302.27|9302.27|9302.27|9302.27|9302.27|0
1631868180000|2021-09-17 08:43:00|9304.54|9304.54|9304.54|9304.54|9304.54|9304.54|9304.31|9304.31|0
1631868190000|2021-09-17 08:43:10|9304.25|9304.25|9304.02|9304.02|9304.25|9304.25|9304.02|9304.02|0
1631868200000|2021-09-17 08:43:20|9306.29|9306.29|9305.84|9305.84|9306.29|9306.29|9305.84|9305.84|0
1631868210000|2021-09-17 08:43:30|9305.55|9305.55|9305.55|9305.55|9305.55|9305.55|9305.55|9305.55|0
1631868240000|2021-09-17 08:44:00|9305.45|9305.45|9304.81|9304.81|9305.45|9305.45|9304.81|9304.81|0
1631868300000|2021-09-17 08:45:00|9304.62|9304.62|9304.35|9304.35|9304.62|9304.62|9304.35|9304.35|0
1631868320000|2021-09-17 08:45:20|9304.06|9304.06|9301.8|9301.8|9304.06|9304.06|9301.8|9301.8|0
1631868330000|2021-09-17 08:45:30|9301.43|9301.43|9301.43|9301.43|9301.43|9301.43|9301.43|9301.43|0
1631868340000|2021-09-17 08:45:40|9301.14|9301.14|9306.82|9306.82|9306.82|9306.82|9301.14|9301.14|0
1631868360000|2021-09-17 08:46:00|9307.55|9307.55|9308|9308|9308|9308|9307.55|9307.55|0
1631868370000|2021-09-17 08:46:10|9308.57|9308.57|9308.57|9308.57|9308.57|9308.57|9308.57|9308.57|0
1631868380000|2021-09-17 08:46:20|9308|9308|9308|9308|9308|9308|9308|9308|0
1631868410000|2021-09-17 08:46:50|9308.37|9308.37|9308.37|9308.37|9308.37|9308.37|9308.37|9308.37|0
1631868440000|2021-09-17 08:47:20|9308.08|9308.08|9308.08|9308.08|9308.08|9308.08|9308.08|9308.08|0
1631868480000|2021-09-17 08:48:00|9308.65|9308.65|9308.65|9308.65|9308.65|9308.65|9308.65|9308.65|0
1631868490000|2021-09-17 08:48:10|9308.94|9308.94|9308.94|9308.94|9308.94|9308.94|9308.94|9308.94|0
1631868510000|2021-09-17 08:48:30|9309.39|9309.39|9309.39|9309.39|9309.76|9309.76|9309.39|9309.39|0
1631868520000|2021-09-17 08:48:40|9311.66|9311.66|9313.93|9313.93|9313.93|9313.93|9311.66|9311.66|0
1631868540000|2021-09-17 08:49:00|9314.48|9314.48|9311.85|9311.85|9314.48|9314.48|9311.85|9311.85|0
1631868570000|2021-09-17 08:49:30|9312.99|9312.99|9312.97|9312.97|9313.26|9313.26|9312.7|9312.7|0
1631868580000|2021-09-17 08:49:40|9312.68|9312.68|9312.68|9312.68|9312.68|9312.68|9312.68|9312.68|0
1631868590000|2021-09-17 08:49:50|9312.5|9312.5|9312.5|9312.5|9312.5|9312.5|9312.5|9312.5|0
1631868600000|2021-09-17 08:50:00|9312.27|9312.27|9310.74|9310.74|9312.27|9312.27|9310.74|9310.74|0
1631868620000|2021-09-17 08:50:20|9313|9313|9315.27|9315.27|9315.27|9315.27|9313|9313|0
1631868650000|2021-09-17 08:50:50|9314.99|9314.99|9314.99|9314.99|9314.99|9314.99|9314.99|9314.99|0
1631868700000|2021-09-17 08:51:40|9317.26|9317.26|9317.26|9317.26|9317.26|9317.26|9317.26|9317.26|0
1631868710000|2021-09-17 08:51:50|9317.54|9317.54|9317.54|9317.54|9317.54|9317.54|9317.54|9317.54|0
1631868720000|2021-09-17 08:52:00|9315.28|9315.28|9315.28|9315.28|9315.28|9315.28|9315.28|9315.28|0
1631868750000|2021-09-17 08:52:30|9315.56|9315.56|9315.56|9315.56|9315.56|9315.56|9315.56|9315.56|0
1631868760000|2021-09-17 08:52:40|9315.79|9315.79|9315.34|9315.34|9315.79|9315.79|9315.34|9315.34|0
1631868770000|2021-09-17 08:52:50|9313.07|9313.07|9313.07|9313.07|9313.07|9313.07|9313.07|9313.07|0
1631868780000|2021-09-17 08:53:00|9312.79|9312.79|9312.79|9312.79|9312.79|9312.79|9312.79|9312.79|0
1631868790000|2021-09-17 08:53:10|9315.06|9315.06|9317.33|9317.33|9317.33|9317.33|9315.06|9315.06|0
1631868800000|2021-09-17 08:53:20|9317.05|9317.05|9317.05|9317.05|9317.33|9317.33|9316.78|9316.78|0
1631868830000|2021-09-17 08:53:50|9316.77|9316.77|9317.05|9317.05|9317.05|9317.05|9316.77|9316.77|0
1631868840000|2021-09-17 08:54:00|9316.5|9316.5|9316.78|9316.78|9316.78|9316.78|9316.5|9316.5|0
1631868860000|2021-09-17 08:54:20|9316.32|9316.32|9316.04|9316.04|9316.32|9316.32|9316.04|9316.04|0
1631868870000|2021-09-17 08:54:30|9316.26|9316.26|9316.26|9316.26|9316.26|9316.26|9316.26|9316.26|0
1631868910000|2021-09-17 08:55:10|9315.69|9315.69|9315.75|9315.75|9315.75|9315.75|9315.41|9315.41|0
1631868960000|2021-09-17 08:56:00|9316.03|9316.03|9316.03|9316.03|9316.03|9316.03|9316.03|9316.03|0
1631868970000|2021-09-17 08:56:10|9316.32|9316.32|9317.32|9317.32|9317.32|9317.32|9316.32|9316.32|0
1631868980000|2021-09-17 08:56:20|9317.51|9317.51|9316.96|9316.96|9317.51|9317.51|9316.96|9316.96|0
1631868990000|2021-09-17 08:56:30|9316.69|9316.69|9316.51|9316.51|9316.69|9316.69|9316.51|9316.51|0
1631869000000|2021-09-17 08:56:40|9318.77|9318.77|9318.77|9318.77|9318.77|9318.77|9318.77|9318.77|0
1631869010000|2021-09-17 08:56:50|9318.2|9318.2|9317.56|9317.56|9318.2|9318.2|9317.56|9317.56|0
1631869020000|2021-09-17 08:57:00|9317.27|9317.27|9317.27|9317.27|9317.27|9317.27|9317.27|9317.27|0
1631869030000|2021-09-17 08:57:10|9316.91|9316.91|9316.91|9316.91|9316.91|9316.91|9316.91|9316.91|0
1631869050000|2021-09-17 08:57:30|9316.72|9316.72|9321.25|9321.25|9321.25|9321.25|9316.72|9316.72|0
1631869070000|2021-09-17 08:57:50|9321.54|9321.54|9321.54|9321.54|9321.54|9321.54|9321.54|9321.54|0
1631869100000|2021-09-17 08:58:20|9321.71|9321.71|9321.71|9321.71|9321.71|9321.71|9321.71|9321.71|0
1631869120000|2021-09-17 08:58:40|9322.07|9322.07|9322.07|9322.07|9322.07|9322.07|9322.07|9322.07|0
1631869130000|2021-09-17 08:58:50|9324.34|9324.34|9323.77|9323.77|9324.34|9324.34|9323.77|9323.77|0
1631869140000|2021-09-17 08:59:00|9323.94|9323.94|9323.94|9323.94|9323.94|9323.94|9323.94|9323.94|0
1631869180000|2021-09-17 08:59:40|9326.21|9326.21|9326.21|9326.21|9326.21|9326.21|9326.21|9326.21|0
1631869190000|2021-09-17 08:59:50|9326.43|9326.43|9326.71|9326.71|9326.71|9326.71|9326.43|9326.43|0
1631869200000|2021-09-17 09:00:00|9326.89|9326.89|9326.89|9326.89|9326.89|9326.89|9326.89|9326.89|0
1631869210000|2021-09-17 09:00:10|9324.63|9324.63|9318.4|9318.4|9324.63|9324.63|9315.56|9315.56|0
1631869220000|2021-09-17 09:00:20|9316.13|9316.13|9318.4|9318.4|9318.4|9318.4|9313.87|9313.87|0
1631869240000|2021-09-17 09:00:40|9318.58|9318.58|9318.58|9318.58|9318.58|9318.58|9318.58|9318.58|0
1631869260000|2021-09-17 09:01:00|9319.15|9319.15|9319.78|9319.78|9319.78|9319.78|9319.15|9319.15|0
1631869270000|2021-09-17 09:01:10|9319.95|9319.95|9322.21|9322.21|9322.21|9322.21|9319.95|9319.95|0
1631869320000|2021-09-17 09:02:00|9322.4|9322.4|9324.66|9324.66|9324.66|9324.66|9322.4|9322.4|0
1631869330000|2021-09-17 09:02:10|9324.95|9324.95|9324.95|9324.95|9324.95|9324.95|9324.95|9324.95|0
1631869340000|2021-09-17 09:02:20|9324.76|9324.76|9321.05|9321.05|9324.76|9324.76|9321.05|9321.05|0
1631869380000|2021-09-17 09:03:00|9321.41|9321.41|9321.41|9321.41|9321.41|9321.41|9321.41|9321.41|0
1631869410000|2021-09-17 09:03:30|9321.7|9321.7|9321.7|9321.7|9321.7|9321.7|9321.7|9321.7|0
1631869490000|2021-09-17 09:04:50|9321.99|9321.99|9321.99|9321.99|9321.99|9321.99|9321.99|9321.99|0
1631869500000|2021-09-17 09:05:00|9321.76|9321.76|9321.76|9321.76|9321.76|9321.76|9321.76|9321.76|0
1631869510000|2021-09-17 09:05:10|9319.49|9319.49|9319.49|9319.49|9319.49|9319.49|9319.49|9319.49|0
1631869540000|2021-09-17 09:05:40|9319.32|9319.32|9319.98|9319.98|9319.98|9319.98|9319.32|9319.32|0
1631869590000|2021-09-17 09:06:30|9320.43|9320.43|9320.66|9320.66|9320.66|9320.66|9320.43|9320.43|0
1631869600000|2021-09-17 09:06:40|9320.43|9320.43|9320.26|9320.26|9320.6|9320.6|9320.26|9320.26|0
1631869610000|2021-09-17 09:06:50|9320.03|9320.03|9319.75|9319.75|9320.03|9320.03|9319.75|9319.75|0
1631869620000|2021-09-17 09:07:00|9319.38|9319.38|9319.38|9319.38|9319.38|9319.38|9319.38|9319.38|0
1631869650000|2021-09-17 09:07:30|9319.21|9319.21|9316.95|9316.95|9319.21|9319.21|9316.95|9316.95|0
1631869660000|2021-09-17 09:07:40|9314.68|9314.68|9314.68|9314.68|9314.68|9314.68|9314.68|9314.68|0
1631869670000|2021-09-17 09:07:50|9314.41|9314.41|9313.92|9313.92|9314.41|9314.41|9313.92|9313.92|0
1631869680000|2021-09-17 09:08:00|9313.55|9313.55|9313.55|9313.55|9313.55|9313.55|9313.55|9313.55|0
1631869690000|2021-09-17 09:08:10|9313.82|9313.82|9313.82|9313.82|9313.82|9313.82|9313.82|9313.82|0
1631869720000|2021-09-17 09:08:40|9313.64|9313.64|9314.19|9314.19|9314.19|9314.19|9313.64|9313.64|0
1631869730000|2021-09-17 09:08:50|9314.56|9314.56|9314.56|9314.56|9314.56|9314.56|9314.56|9314.56|0
1631869760000|2021-09-17 09:09:20|9314.73|9314.73|9314.73|9314.73|9314.73|9314.73|9314.73|9314.73|0
1631869770000|2021-09-17 09:09:30|9314.44|9314.44|9314.44|9314.44|9314.44|9314.44|9314.44|9314.44|0
1631869790000|2021-09-17 09:09:50|9314.22|9314.22|9313.76|9313.76|9314.22|9314.22|9313.76|9313.76|0
1631870100000|2021-09-17 09:15:00|9312.3|9312.3|9312.3|9312.3|9312.3|9312.3|9310.12|9310.12|0
1631870110000|2021-09-17 09:15:10|9311.75|9311.75|9299.54|9299.54|9312.12|9312.12|9299.54|9299.54|0
1631870120000|2021-09-17 09:15:20|9299.36|9299.36|9287.66|9287.66|9299.36|9299.36|9287.65|9287.65|0
1631870130000|2021-09-17 09:15:30|9286.64|9286.64|9285.4|9285.4|9286.64|9286.64|9285.4|9285.4|0
1631870140000|2021-09-17 09:15:40|9285.68|9285.68|9285.03|9285.03|9285.68|9285.68|9284.96|9284.96|0
1631870150000|2021-09-17 09:15:50|9284.46|9284.46|9280.93|9280.93|9284.46|9284.46|9280.93|9280.93|0
1631870160000|2021-09-17 09:16:00|9280.56|9280.56|9279.97|9279.97|9280.85|9280.85|9279.74|9279.74|0
1631870170000|2021-09-17 09:16:10|9280.2|9280.2|9280.97|9280.97|9281.33|9281.33|9280.2|9280.2|0
1631870180000|2021-09-17 09:16:20|9281.24|9281.24|9283.3|9283.3|9283.74|9283.74|9280.57|9280.57|0
1631870190000|2021-09-17 09:16:30|9285.56|9285.56|9285.2|9285.2|9285.56|9285.56|9285.2|9285.2|0
1631870200000|2021-09-17 09:16:40|9287.47|9287.47|9286.9|9286.9|9287.47|9287.47|9286.89|9286.89|0
1631870210000|2021-09-17 09:16:50|9285.45|9285.45|9285.45|9285.45|9285.45|9285.45|9285.45|9285.45|0
1631870220000|2021-09-17 09:17:00|9284.99|9284.99|9285.22|9285.22|9285.22|9285.22|9284.99|9284.99|0
1631870230000|2021-09-17 09:17:10|9285.58|9285.58|9285.58|9285.58|9285.58|9285.58|9285.58|9285.58|0
1631870240000|2021-09-17 09:17:20|9286.41|9286.41|9288.9|9288.9|9288.9|9288.9|9284.14|9284.14|0
1631870250000|2021-09-17 09:17:30|9291.17|9291.17|9288.9|9288.9|9291.17|9291.17|9288.62|9288.62|0
1631870260000|2021-09-17 09:17:40|9289.45|9289.45|9292.09|9292.09|9292.09|9292.09|9289.45|9289.45|0
1631870270000|2021-09-17 09:17:50|9291.36|9291.36|9291.36|9291.36|9291.36|9291.36|9291.36|9291.36|0
1631870280000|2021-09-17 09:18:00|9291.54|9291.54|9294.9|9294.9|9294.9|9294.9|9291.54|9291.54|0
1631870300000|2021-09-17 09:18:20|9297.17|9297.17|9300.23|9300.23|9300.23|9300.23|9297.17|9297.17|0
1631870310000|2021-09-17 09:18:30|9300.8|9300.8|9302.39|9302.39|9302.39|9302.39|9300.8|9300.8|0
1631870330000|2021-09-17 09:18:50|9301.84|9301.84|9301.84|9301.84|9301.84|9301.84|9301.84|9301.84|0
1631870340000|2021-09-17 09:19:00|9302.2|9302.2|9302.2|9302.2|9302.2|9302.2|9302.2|9302.2|0
1631870350000|2021-09-17 09:19:10|9302.77|9302.77|9302.77|9302.77|9302.77|9302.77|9302.77|9302.77|0
1631870360000|2021-09-17 09:19:20|9302.49|9302.49|9297.96|9297.96|9302.49|9302.49|9297.96|9297.96|0
1631870370000|2021-09-17 09:19:30|9298.14|9298.14|9298.14|9298.14|9298.14|9298.14|9298.14|9298.14|0
1631870390000|2021-09-17 09:19:50|9298.51|9298.51|9298.79|9298.79|9298.79|9298.79|9298.51|9298.51|0
1631870400000|2021-09-17 09:20:00|9298.43|9298.43|9299.84|9299.84|9299.84|9299.84|9298.43|9298.43|0
1631870410000|2021-09-17 09:20:10|9300.3|9300.3|9300.01|9300.01|9300.3|9300.3|9300.01|9300.01|0
1631870420000|2021-09-17 09:20:20|9300.18|9300.18|9293.75|9293.75|9300.18|9300.18|9293.38|9293.38|0
1631870460000|2021-09-17 09:21:00|9293.02|9293.02|9291.75|9291.75|9293.02|9293.02|9291.56|9291.56|0
1631870470000|2021-09-17 09:21:10|9291.56|9291.56|9293.83|9293.83|9293.83|9293.83|9291.56|9291.56|0
1631870480000|2021-09-17 09:21:20|9293.65|9293.65|9292.54|9292.54|9293.65|9293.65|9292.54|9292.54|0
1631870490000|2021-09-17 09:21:30|9292.83|9292.83|9292.6|9292.6|9292.83|9292.83|9292.6|9292.6|0
1631870500000|2021-09-17 09:21:40|9292.42|9292.42|9292.42|9292.42|9292.42|9292.42|9292.42|9292.42|0
1631870510000|2021-09-17 09:21:50|9292.05|9292.05|9287.52|9287.52|9292.05|9292.05|9287.52|9287.52|0
1631870520000|2021-09-17 09:22:00|9286.95|9286.95|9288.88|9288.88|9288.88|9288.88|9284.5|9284.5|0
1631870530000|2021-09-17 09:22:10|9288.15|9288.15|9285.15|9285.15|9288.15|9288.15|9285.15|9285.15|0
1631870540000|2021-09-17 09:22:20|9289.68|9289.68|9289.5|9289.5|9289.68|9289.68|9289.5|9289.5|0
1631870550000|2021-09-17 09:22:30|9287.23|9287.23|9287.69|9287.69|9288.14|9288.14|9287.23|9287.23|0
1631870570000|2021-09-17 09:22:50|9285.42|9285.42|9285.42|9285.42|9285.42|9285.42|9285.42|9285.42|0
1631870580000|2021-09-17 09:23:00|9287.69|9287.69|9293.23|9293.23|9293.23|9293.23|9287.69|9287.69|0
1631870590000|2021-09-17 09:23:10|9295.49|9295.49|9295.49|9295.49|9295.49|9295.49|9295.49|9295.49|0
1631870600000|2021-09-17 09:23:20|9293.23|9293.23|9293.23|9293.23|9293.23|9293.23|9293.23|9293.23|0
1631870610000|2021-09-17 09:23:30|9292.94|9292.94|9293.22|9293.22|9293.22|9293.22|9292.94|9292.94|0
1631870620000|2021-09-17 09:23:40|9292.85|9292.85|9292.85|9292.85|9292.85|9292.85|9292.85|9292.85|0
1631870630000|2021-09-17 09:23:50|9293.71|9293.71|9294.78|9294.78|9294.96|9294.96|9293.71|9293.71|0
1631870640000|2021-09-17 09:24:00|9294.49|9294.49|9289.96|9289.96|9294.49|9294.49|9289.96|9289.96|0
1631870650000|2021-09-17 09:24:10|9289.78|9289.78|9289.59|9289.59|9289.78|9289.78|9289.59|9289.59|0
1631870660000|2021-09-17 09:24:20|9289.41|9289.41|9289.41|9289.41|9289.41|9289.41|9289.41|9289.41|0
1631870670000|2021-09-17 09:24:30|9289.18|9289.18|9288.73|9288.73|9289.18|9289.18|9288.73|9288.73|0
1631870690000|2021-09-17 09:24:50|9288.5|9288.5|9288.5|9288.5|9288.5|9288.5|9288.5|9288.5|0
1631870700000|2021-09-17 09:25:00|9288.79|9288.79|9288.79|9288.79|9288.79|9288.79|9288.79|9288.79|0
1631870710000|2021-09-17 09:25:10|9288.22|9288.22|9287.64|9287.64|9288.22|9288.22|9287.64|9287.64|0
1631870720000|2021-09-17 09:25:20|9287.93|9287.93|9290.48|9290.48|9290.48|9290.48|9287.93|9287.93|0
1631870750000|2021-09-17 09:25:50|9290.71|9290.71|9290.71|9290.71|9290.71|9290.71|9290.71|9290.71|0
1631870760000|2021-09-17 09:26:00|9290.42|9290.42|9289.85|9289.85|9290.42|9290.42|9289.85|9289.85|0
1631870780000|2021-09-17 09:26:20|9289.4|9289.4|9289.4|9289.4|9289.4|9289.4|9289.4|9289.4|0
1631870790000|2021-09-17 09:26:30|9290.62|9290.62|9290.62|9290.62|9290.62|9290.62|9290.62|9290.62|0
1631870810000|2021-09-17 09:26:50|9290.99|9290.99|9291.35|9291.35|9291.35|9291.35|9290.99|9290.99|0
1631870820000|2021-09-17 09:27:00|9293.62|9293.62|9297.3|9297.3|9297.3|9297.3|9293.62|9293.62|0
1631870830000|2021-09-17 09:27:10|9297.02|9297.02|9296.88|9296.88|9297.02|9297.02|9296.65|9296.65|0
1631870840000|2021-09-17 09:27:20|9297.25|9297.25|9297.25|9297.25|9297.25|9297.25|9297.25|9297.25|0
1631870860000|2021-09-17 09:27:40|9296.96|9296.96|9296.96|9296.96|9296.96|9296.96|9296.96|9296.96|0
1631870870000|2021-09-17 09:27:50|9296.6|9296.6|9298.86|9298.86|9298.86|9298.86|9296.6|9296.6|0
1631870880000|2021-09-17 09:28:00|9299.09|9299.09|9299.09|9299.09|9299.09|9299.09|9299.09|9299.09|0
1631870890000|2021-09-17 09:28:10|9299.37|9299.37|9299.43|9299.43|9299.66|9299.66|9299.37|9299.37|0
1631870900000|2021-09-17 09:28:20|9297.17|9297.17|9297.17|9297.17|9297.17|9297.17|9297.17|9297.17|0
1631870920000|2021-09-17 09:28:40|9296.88|9296.88|9296.65|9296.65|9296.88|9296.88|9296.65|9296.65|0
1631870930000|2021-09-17 09:28:50|9295.93|9295.93|9296.52|9296.52|9296.52|9296.52|9295.93|9295.93|0
1631870950000|2021-09-17 09:29:10|9296.8|9296.8|9296.8|9296.8|9296.8|9296.8|9296.8|9296.8|0
1631870960000|2021-09-17 09:29:20|9297.17|9297.17|9296.88|9296.88|9297.17|9297.17|9296.88|9296.88|0
1631870970000|2021-09-17 09:29:30|9296.6|9296.6|9296.31|9296.31|9296.6|9296.6|9296.31|9296.31|0
1631870980000|2021-09-17 09:29:40|9296.02|9296.02|9295.45|9295.45|9296.02|9296.02|9295.45|9295.45|0
1631870990000|2021-09-17 09:29:50|9295.74|9295.74|9295.46|9295.46|9295.74|9295.74|9295.46|9295.46|0
1631871010000|2021-09-17 09:30:10|9298.02|9298.02|9298.02|9298.02|9298.02|9298.02|9298.02|9298.02|0
1631871020000|2021-09-17 09:30:20|9298.38|9298.38|9297.08|9297.08|9298.95|9298.95|9297.08|9297.08|0
1631871030000|2021-09-17 09:30:30|9296.8|9296.8|9297.08|9297.08|9297.08|9297.08|9296.8|9296.8|0
1631871040000|2021-09-17 09:30:40|9296.79|9296.79|9296.79|9296.79|9296.79|9296.79|9296.79|9296.79|0
1631871050000|2021-09-17 09:30:50|9296.42|9296.42|9293.79|9293.79|9296.42|9296.42|9293.79|9293.79|0
1631871060000|2021-09-17 09:31:00|9293.98|9293.98|9297.1|9297.1|9297.1|9297.1|9293.98|9293.98|0
1631871080000|2021-09-17 09:31:20|9294.83|9294.83|9294.83|9294.83|9294.83|9294.83|9294.83|9294.83|0
1631871100000|2021-09-17 09:31:40|9294.55|9294.55|9294.27|9294.27|9294.55|9294.55|9294.27|9294.27|0
1631871110000|2021-09-17 09:31:50|9293.91|9293.91|9293.91|9293.91|9293.91|9293.91|9293.91|9293.91|0
1631871120000|2021-09-17 09:32:00|9294.64|9294.64|9294.45|9294.45|9294.64|9294.64|9294.45|9294.45|0
1631871130000|2021-09-17 09:32:10|9292.19|9292.19|9288.02|9288.02|9292.19|9292.19|9287.65|9287.65|0
1631871160000|2021-09-17 09:32:40|9288.31|9288.31|9288.02|9288.02|9288.31|9288.31|9288.02|9288.02|0
1631871170000|2021-09-17 09:32:50|9285.75|9285.75|9285.75|9285.75|9285.75|9285.75|9285.75|9285.75|0
1631871180000|2021-09-17 09:33:00|9285.48|9285.48|9284.37|9284.37|9285.48|9285.48|9284.37|9284.37|0
1631871200000|2021-09-17 09:33:20|9284.03|9284.03|9284.03|9284.03|9284.03|9284.03|9284.03|9284.03|0
1631871220000|2021-09-17 09:33:40|9283.74|9283.74|9283.74|9283.74|9283.74|9283.74|9283.74|9283.74|0
1631871240000|2021-09-17 09:34:00|9283.38|9283.38|9282.36|9282.36|9283.38|9283.38|9282.36|9282.36|0
1631871250000|2021-09-17 09:34:10|9281.79|9281.79|9281.43|9281.43|9281.79|9281.79|9281.43|9281.43|0
1631871260000|2021-09-17 09:34:20|9282|9282|9282.36|9282.36|9282.36|9282.36|9282|9282|0
1631871270000|2021-09-17 09:34:30|9282.18|9282.18|9282|9282|9282.18|9282.18|9282|9282|0
1631871280000|2021-09-17 09:34:40|9281.27|9281.27|9281.27|9281.27|9281.27|9281.27|9281.27|9281.27|0
1631871310000|2021-09-17 09:35:10|9281.04|9281.04|9281.04|9281.04|9281.04|9281.04|9281.04|9281.04|0
1631871330000|2021-09-17 09:35:30|9280.86|9280.86|9280.86|9280.86|9280.86|9280.86|9280.86|9280.86|0
1631871340000|2021-09-17 09:35:40|9280.67|9280.67|9280.67|9280.67|9280.67|9280.67|9280.67|9280.67|0
1631871350000|2021-09-17 09:35:50|9281.04|9281.04|9278.77|9278.77|9281.04|9281.04|9278.77|9278.77|0
1631871360000|2021-09-17 09:36:00|9279.14|9279.14|9282.42|9282.42|9282.42|9282.42|9279.14|9279.14|0
1631871370000|2021-09-17 09:36:10|9282.87|9282.87|9283.38|9283.38|9283.38|9283.38|9282.65|9282.65|0
1631871380000|2021-09-17 09:36:20|9284.4|9284.4|9284.69|9284.69|9284.69|9284.69|9284.4|9284.4|0
1631871410000|2021-09-17 09:36:50|9285.05|9285.05|9285.05|9285.05|9285.05|9285.05|9285.05|9285.05|0
1631871420000|2021-09-17 09:37:00|9285.34|9285.34|9285.34|9285.34|9285.34|9285.34|9285.34|9285.34|0
1631871430000|2021-09-17 09:37:10|9285.05|9285.05|9282.78|9282.78|9285.05|9285.05|9282.78|9282.78|0
1631871450000|2021-09-17 09:37:30|9283.15|9283.15|9282.97|9282.97|9283.15|9283.15|9282.97|9282.97|0
1631871460000|2021-09-17 09:37:40|9283.42|9283.42|9282.6|9282.6|9283.42|9283.42|9282.6|9282.6|0
1631871470000|2021-09-17 09:37:50|9282.15|9282.15|9282.15|9282.15|9282.15|9282.15|9282.15|9282.15|0
1631871480000|2021-09-17 09:38:00|9281.92|9281.92|9282.38|9282.38|9282.38|9282.38|9281.92|9281.92|0
1631871490000|2021-09-17 09:38:10|9282.02|9282.02|9282.24|9282.24|9282.24|9282.24|9282.02|9282.02|0
1631871500000|2021-09-17 09:38:20|9281.88|9281.88|9281.88|9281.88|9281.88|9281.88|9281.88|9281.88|0
1631871530000|2021-09-17 09:38:50|9280.29|9280.29|9280.66|9280.66|9280.66|9280.66|9280.29|9280.29|0
1631871540000|2021-09-17 09:39:00|9281.39|9281.39|9281.39|9281.39|9281.39|9281.39|9281.39|9281.39|0
1631871550000|2021-09-17 09:39:10|9281.05|9281.05|9281.33|9281.33|9281.33|9281.33|9281.05|9281.05|0
1631871580000|2021-09-17 09:39:40|9282.06|9282.06|9282.42|9282.42|9282.42|9282.42|9282.06|9282.06|0
1631871590000|2021-09-17 09:39:50|9284.69|9284.69|9284.69|9284.69|9284.69|9284.69|9284.69|9284.69|0
1631871610000|2021-09-17 09:40:10|9283.96|9283.96|9283.96|9283.96|9283.96|9283.96|9283.96|9283.96|0
1631871640000|2021-09-17 09:40:40|9284.25|9284.25|9283.6|9283.6|9284.25|9284.25|9283.6|9283.6|0
1631871650000|2021-09-17 09:40:50|9282.74|9282.74|9281.52|9281.52|9282.74|9282.74|9281.52|9281.52|0
1631871670000|2021-09-17 09:41:10|9281.23|9281.23|9281.6|9281.6|9281.6|9281.6|9281.23|9281.23|0
1631871680000|2021-09-17 09:41:20|9282.17|9282.17|9282.9|9282.9|9282.9|9282.9|9282.17|9282.17|0
1631871690000|2021-09-17 09:41:30|9283.55|9283.55|9284.41|9284.41|9284.41|9284.41|9283.55|9283.55|0
1631871700000|2021-09-17 09:41:40|9284.86|9284.86|9284.86|9284.86|9284.86|9284.86|9284.86|9284.86|0
1631871740000|2021-09-17 09:42:20|9285.04|9285.04|9285.04|9285.04|9285.04|9285.04|9285.04|9285.04|0
1631871750000|2021-09-17 09:42:30|9284.31|9284.31|9284.31|9284.31|9284.31|9284.31|9284.31|9284.31|0
1631871760000|2021-09-17 09:42:40|9284.86|9284.86|9284.86|9284.86|9284.86|9284.86|9284.86|9284.86|0
1631871780000|2021-09-17 09:43:00|9284.5|9284.5|9284.58|9284.58|9284.58|9284.58|9284.5|9284.5|0
1631871790000|2021-09-17 09:43:10|9283.85|9283.85|9283.85|9283.85|9283.85|9283.85|9283.85|9283.85|0
1631871830000|2021-09-17 09:43:50|9283.49|9283.49|9283.49|9283.49|9283.49|9283.49|9283.49|9283.49|0
1631871840000|2021-09-17 09:44:00|9283.21|9283.21|9282.93|9282.93|9283.21|9283.21|9282.93|9282.93|0
1631871860000|2021-09-17 09:44:20|9282.66|9282.66|9282.66|9282.66|9282.66|9282.66|9282.38|9282.38|0
1631871880000|2021-09-17 09:44:40|9282.2|9282.2|9282.2|9282.2|9282.2|9282.2|9282.2|9282.2|0
1631871890000|2021-09-17 09:44:50|9281.98|9281.98|9281.98|9281.98|9281.98|9281.98|9281.98|9281.98|0
1631871900000|2021-09-17 09:45:00|9281.75|9281.75|9281.47|9281.47|9281.75|9281.75|9281.47|9281.47|0
1631871910000|2021-09-17 09:45:10|9281.65|9281.65|9281.73|9281.73|9281.73|9281.73|9281.36|9281.36|0
1631871920000|2021-09-17 09:45:20|9281.5|9281.5|9278.88|9278.88|9281.5|9281.5|9278.88|9278.88|0
1631871930000|2021-09-17 09:45:30|9278.31|9278.31|9277.86|9277.86|9278.31|9278.31|9277.86|9277.86|0
1631871950000|2021-09-17 09:45:50|9278.08|9278.08|9278.08|9278.08|9278.08|9278.08|9278.08|9278.08|0
1631871960000|2021-09-17 09:46:00|9277.86|9277.86|9279.82|9279.82|9279.82|9279.82|9277.86|9277.86|0
1631871970000|2021-09-17 09:46:10|9282.08|9282.08|9282.08|9282.08|9282.08|9282.08|9282.08|9282.08|0
1631871990000|2021-09-17 09:46:30|9282.25|9282.25|9282.25|9282.25|9282.25|9282.25|9282.25|9282.25|0
1631872020000|2021-09-17 09:47:00|9282.54|9282.54|9282.54|9282.54|9282.54|9282.54|9282.54|9282.54|0
1631872040000|2021-09-17 09:47:20|9282.77|9282.77|9282.77|9282.77|9282.77|9282.77|9282.77|9282.77|0
1631872050000|2021-09-17 09:47:30|9283.05|9283.05|9283.05|9283.05|9283.05|9283.05|9283.05|9283.05|0
1631872070000|2021-09-17 09:47:50|9282.69|9282.69|9282.4|9282.4|9282.69|9282.69|9282.4|9282.4|0
1631872100000|2021-09-17 09:48:20|9282.22|9282.22|9282.95|9282.95|9282.95|9282.95|9282.22|9282.22|0
1631872110000|2021-09-17 09:48:30|9282.66|9282.66|9282.21|9282.21|9282.66|9282.66|9282.21|9282.21|0
1631872120000|2021-09-17 09:48:40|9281.92|9281.92|9281.92|9281.92|9281.92|9281.92|9281.92|9281.92|0
1631872130000|2021-09-17 09:48:50|9282.77|9282.77|9282.77|9282.77|9282.77|9282.77|9282.77|9282.77|0
1631872140000|2021-09-17 09:49:00|9283.05|9283.05|9282.23|9282.23|9283.05|9283.05|9282.23|9282.23|0
1631872160000|2021-09-17 09:49:20|9281.86|9281.86|9281.86|9281.86|9281.86|9281.86|9281.86|9281.86|0
1631872190000|2021-09-17 09:49:50|9282.04|9282.04|9284.5|9284.5|9284.69|9284.69|9281.96|9281.96|0
1631872200000|2021-09-17 09:50:00|9285.02|9285.02|9280.25|9280.25|9285.79|9285.79|9280.25|9280.25|0
1631872210000|2021-09-17 09:50:10|9280.72|9280.72|9279.06|9279.06|9283.09|9283.09|9279.06|9279.06|0
1631872220000|2021-09-17 09:50:20|9278.69|9278.69|9279.69|9279.69|9280.7|9280.7|9277.43|9277.43|0
1631872230000|2021-09-17 09:50:30|9278.96|9278.96|9274.92|9274.92|9278.96|9278.96|9274.74|9274.74|0
1631872240000|2021-09-17 09:50:40|9272.66|9272.66|9279.46|9279.46|9279.46|9279.46|9272.66|9272.66|0
1631872250000|2021-09-17 09:50:50|9279.74|9279.74|9279.12|9279.12|9280.97|9280.97|9279.12|9279.12|0
1631872260000|2021-09-17 09:51:00|9279.34|9279.34|9279.39|9279.39|9279.57|9279.57|9279.34|9279.34|0
1631872270000|2021-09-17 09:51:10|9279.3|9279.3|9280.42|9280.42|9280.6|9280.6|9279.3|9279.3|0
1631872280000|2021-09-17 09:51:20|9280.99|9280.99|9283.66|9283.66|9284.34|9284.34|9280.82|9280.82|0
1631872290000|2021-09-17 09:51:30|9283.29|9283.29|9280.46|9280.46|9283.29|9283.29|9280.46|9280.46|0
1631872300000|2021-09-17 09:51:40|9280.27|9280.27|9279.54|9279.54|9280.27|9280.27|9279.23|9279.23|0
1631872310000|2021-09-17 09:51:50|9280.26|9280.26|9282.13|9282.13|9282.86|9282.86|9280.26|9280.26|0
1631872320000|2021-09-17 09:52:00|9281.85|9281.85|9281.48|9281.48|9282.13|9282.13|9281.11|9281.11|0
1631872330000|2021-09-17 09:52:10|9283.17|9283.17|9282.56|9282.56|9283.17|9283.17|9282.11|9282.11|0
1631872340000|2021-09-17 09:52:20|9282.85|9282.85|9281.46|9281.46|9282.85|9282.85|9279.73|9279.73|0
1631872350000|2021-09-17 09:52:30|9282.94|9282.94|9280.22|9280.22|9282.94|9282.94|9280.22|9280.22|0
1631872360000|2021-09-17 09:52:40|9279.12|9279.12|9278.24|9278.24|9279.3|9279.3|9277.95|9277.95|0
1631872370000|2021-09-17 09:52:50|9278.51|9278.51|9280.13|9280.13|9280.13|9280.13|9275.51|9275.51|0
1631872380000|2021-09-17 09:53:00|9280.59|9280.59|9281.19|9281.19|9281.19|9281.19|9280.59|9280.59|0
1631872390000|2021-09-17 09:53:10|9281.11|9281.11|9282.87|9282.87|9283.52|9283.52|9280.97|9280.97|0
1631872400000|2021-09-17 09:53:20|9283.15|9283.15|9283.19|9283.19|9283.68|9283.68|9280.76|9280.76|0
1631872410000|2021-09-17 09:53:30|9280.92|9280.92|9283.1|9283.1|9283.1|9283.1|9280.35|9280.35|0
1631872420000|2021-09-17 09:53:40|9282.81|9282.81|9282.74|9282.74|9283.74|9283.74|9282.72|9282.72|0
1631872430000|2021-09-17 09:53:50|9283.03|9283.03|9284.24|9284.24|9284.24|9284.24|9282.25|9282.25|0
1631872440000|2021-09-17 09:54:00|9284.47|9284.47|9276.16|9276.16|9284.47|9284.47|9275.8|9275.8|0
1631872450000|2021-09-17 09:54:10|9275.93|9275.93|9279.98|9279.98|9280.55|9280.55|9275.93|9275.93|0
1631872460000|2021-09-17 09:54:20|9280.26|9280.26|9284.19|9284.19|9284.19|9284.19|9280.26|9280.26|0
1631872470000|2021-09-17 09:54:30|9283.96|9283.96|9284.8|9284.8|9284.8|9284.8|9283.96|9283.96|0
1631872480000|2021-09-17 09:54:40|9285.72|9285.72|9284.41|9284.41|9285.72|9285.72|9284.03|9284.03|0
1631872490000|2021-09-17 09:54:50|9284.78|9284.78|9285.85|9285.85|9286.5|9286.5|9284.78|9284.78|0
1631872500000|2021-09-17 09:55:00|9286.07|9286.07|9276.01|9276.01|9286.07|9286.07|9275.73|9275.73|0
1631872510000|2021-09-17 09:55:10|9273.74|9273.74|9276.17|9276.17|9276.46|9276.46|9273.74|9273.74|0
1631872520000|2021-09-17 09:55:20|9274.19|9274.19|9273.42|9273.42|9274.69|9274.69|9273.42|9273.42|0
1631872530000|2021-09-17 09:55:30|9273.87|9273.87|9273.31|9273.31|9274.06|9274.06|9273.12|9273.12|0
1631872540000|2021-09-17 09:55:40|9273.02|9273.02|9276.82|9276.82|9276.82|9276.82|9272.29|9272.29|0
1631872550000|2021-09-17 09:55:50|9277.38|9277.38|9276.42|9276.42|9277.38|9277.38|9275.11|9275.11|0
1631872560000|2021-09-17 09:56:00|9276.65|9276.65|9275.9|9275.9|9276.65|9276.65|9275.35|9275.35|0
1631872570000|2021-09-17 09:56:10|9276.35|9276.35|9274.85|9274.85|9276.35|9276.35|9274.85|9274.85|0
1631872580000|2021-09-17 09:56:20|9275.58|9275.58|9279.28|9279.28|9279.28|9279.28|9275.58|9275.58|0
1631872590000|2021-09-17 09:56:30|9279.51|9279.51|9278.57|9278.57|9279.51|9279.51|9277.23|9277.23|0
1631872600000|2021-09-17 09:56:40|9278.2|9278.2|9280.52|9280.52|9280.67|9280.67|9278.2|9278.2|0
1631872610000|2021-09-17 09:56:50|9278.25|9278.25|9278.88|9278.88|9278.88|9278.88|9276.86|9276.86|0
1631872620000|2021-09-17 09:57:00|9279.14|9279.14|9275.44|9275.44|9279.14|9279.14|9274.61|9274.61|0
1631872630000|2021-09-17 09:57:10|9275.16|9275.16|9278.72|9278.72|9279.45|9279.45|9274.98|9274.98|0
1631872640000|2021-09-17 09:57:20|9276.45|9276.45|9277.22|9277.22|9277.45|9277.45|9275.88|9275.88|0
1631872650000|2021-09-17 09:57:30|9276.94|9276.94|9277.66|9277.66|9277.66|9277.66|9276.94|9276.94|0
1631872660000|2021-09-17 09:57:40|9276.94|9276.94|9278.29|9278.29|9279.99|9279.99|9276.65|9276.65|0
1631872670000|2021-09-17 09:57:50|9278.57|9278.57|9279.59|9279.59|9279.85|9279.85|9278.39|9278.39|0
1631872680000|2021-09-17 09:58:00|9279.26|9279.26|9283.59|9283.59|9283.59|9283.59|9279.08|9279.08|0
1631872690000|2021-09-17 09:58:10|9281.32|9281.32|9285.09|9285.09|9285.09|9285.09|9281.32|9281.32|0
1631872700000|2021-09-17 09:58:20|9285.37|9285.37|9281.51|9281.51|9285.37|9285.37|9281.51|9281.51|0
1631872710000|2021-09-17 09:58:30|9284.77|9284.77|9284.94|9284.94|9284.94|9284.94|9284.48|9284.48|0
1631872720000|2021-09-17 09:58:40|9284.57|9284.57|9285.26|9285.26|9285.95|9285.95|9284.57|9284.57|0
1631872730000|2021-09-17 09:58:50|9284.9|9284.9|9289.44|9289.44|9289.44|9289.44|9284.9|9284.9|0
1631872740000|2021-09-17 09:59:00|9287.59|9287.59|9283.34|9283.34|9287.59|9287.59|9283.34|9283.34|0
1631872750000|2021-09-17 09:59:10|9283.57|9283.57|9285.76|9285.76|9286.53|9286.53|9282.18|9282.18|0
1631872760000|2021-09-17 09:59:20|9285.47|9285.47|9284.06|9284.06|9286.7|9286.7|9284.06|9284.06|0
1631872770000|2021-09-17 09:59:30|9287.35|9287.35|9286.67|9286.67|9287.62|9287.62|9286.44|9286.44|0
1631872780000|2021-09-17 09:59:40|9287.03|9287.03|9281.41|9281.41|9287.47|9287.47|9281.41|9281.41|0
1631872790000|2021-09-17 09:59:50|9281.96|9281.96|9289.09|9289.09|9289.09|9289.09|9281.96|9281.96|0
1631872800000|2021-09-17 10:00:00|9289.54|9289.54|9287.31|9287.31|9289.54|9289.54|9287.31|9287.31|0
1631872820000|2021-09-17 10:00:20|9288.16|9288.16|9287.88|9287.88|9288.16|9288.16|9287.88|9287.88|0
1631872830000|2021-09-17 10:00:30|9283.35|9283.35|9282.41|9282.41|9283.35|9283.35|9282.41|9282.41|0
1631872840000|2021-09-17 10:00:40|9282.05|9282.05|9282.05|9282.05|9282.05|9282.05|9282.05|9282.05|0
1631872850000|2021-09-17 10:00:50|9281.68|9281.68|9281.13|9281.13|9281.68|9281.68|9281.13|9281.13|0
1631872860000|2021-09-17 10:01:00|9280.56|9280.56|9279.33|9279.33|9280.56|9280.56|9279.33|9279.33|0
1631872870000|2021-09-17 10:01:10|9279.61|9279.61|9279.54|9279.54|9279.61|9279.61|9279.25|9279.25|0
1631872880000|2021-09-17 10:01:20|9277.27|9277.27|9276.91|9276.91|9277.27|9277.27|9276.91|9276.91|0
1631872890000|2021-09-17 10:01:30|9276.62|9276.62|9276.62|9276.62|9276.62|9276.62|9276.62|9276.62|0
1631872900000|2021-09-17 10:01:40|9276.91|9276.91|9276.91|9276.91|9276.91|9276.91|9276.91|9276.91|0
1631872910000|2021-09-17 10:01:50|9277.19|9277.19|9277.19|9277.19|9277.19|9277.19|9277.19|9277.19|0
1631872930000|2021-09-17 10:02:10|9277.47|9277.47|9278.22|9278.22|9278.22|9278.22|9277.1|9277.1|0
1631872940000|2021-09-17 10:02:20|9277.85|9277.85|9277.85|9277.85|9277.85|9277.85|9277.85|9277.85|0
1631872950000|2021-09-17 10:02:30|9275.59|9275.59|9275.02|9275.02|9275.59|9275.59|9275.02|9275.02|0
1631872960000|2021-09-17 10:02:40|9277.28|9277.28|9277.28|9277.28|9277.28|9277.28|9277.28|9277.28|0
1631872980000|2021-09-17 10:03:00|9277.06|9277.06|9275.36|9275.36|9277.63|9277.63|9275.36|9275.36|0
1631872990000|2021-09-17 10:03:10|9275.73|9275.73|9275.73|9275.73|9276.09|9276.09|9275.73|9275.73|0
1631873000000|2021-09-17 10:03:20|9274.87|9274.87|9274.5|9274.5|9274.87|9274.87|9274.5|9274.5|0
1631873020000|2021-09-17 10:03:40|9274|9274|9273.36|9273.36|9274|9274|9273.36|9273.36|0
1631873030000|2021-09-17 10:03:50|9273.91|9273.91|9275.8|9275.8|9275.8|9275.8|9272.77|9272.77|0
1631873050000|2021-09-17 10:04:10|9275.07|9275.07|9276.15|9276.15|9276.15|9276.15|9275.07|9275.07|0
1631873060000|2021-09-17 10:04:20|9278.42|9278.42|9278.42|9278.42|9278.42|9278.42|9278.42|9278.42|0
1631873080000|2021-09-17 10:04:40|9277.56|9277.56|9277.56|9277.56|9277.56|9277.56|9277.56|9277.56|0
1631873090000|2021-09-17 10:04:50|9277.19|9277.19|9276.32|9276.32|9277.19|9277.19|9276.32|9276.32|0
1631873100000|2021-09-17 10:05:00|9276.68|9276.68|9277.05|9277.05|9277.05|9277.05|9276.68|9276.68|0
1631873150000|2021-09-17 10:05:50|9277.62|9277.62|9277.62|9277.62|9277.62|9277.62|9277.62|9277.62|0
1631873160000|2021-09-17 10:06:00|9277.98|9277.98|9277.78|9277.78|9277.98|9277.98|9277.41|9277.41|0
1631873170000|2021-09-17 10:06:10|9280.04|9280.04|9280.04|9280.04|9280.04|9280.04|9280.04|9280.04|0
1631873190000|2021-09-17 10:06:30|9279.19|9279.19|9279.46|9279.46|9279.46|9279.46|9279.19|9279.19|0
1631873200000|2021-09-17 10:06:40|9280.01|9280.01|9277.85|9277.85|9280.01|9280.01|9277.85|9277.85|0
1631873210000|2021-09-17 10:06:50|9277.58|9277.58|9277.58|9277.58|9277.86|9277.86|9277.58|9277.58|0
1631873220000|2021-09-17 10:07:00|9277.29|9277.29|9277.01|9277.01|9277.58|9277.58|9277.01|9277.01|0
1631873230000|2021-09-17 10:07:10|9276.28|9276.28|9278.91|9278.91|9278.91|9278.91|9276.28|9276.28|0
1631873250000|2021-09-17 10:07:30|9277.53|9277.53|9276.1|9276.1|9278.05|9278.05|9276.1|9276.1|0
1631873270000|2021-09-17 10:07:50|9275.37|9275.37|9275.37|9275.37|9275.37|9275.37|9275.37|9275.37|0
1631873280000|2021-09-17 10:08:00|9275.73|9275.73|9275.73|9275.73|9275.73|9275.73|9275.73|9275.73|0
1631873290000|2021-09-17 10:08:10|9275.96|9275.96|9276.07|9276.07|9276.53|9276.53|9275.61|9275.61|0
1631873300000|2021-09-17 10:08:20|9275.7|9275.7|9275.7|9275.7|9275.7|9275.7|9275.7|9275.7|0
1631873310000|2021-09-17 10:08:30|9275.99|9275.99|9276.35|9276.35|9276.35|9276.35|9275.99|9275.99|0
1631873320000|2021-09-17 10:08:40|9276.72|9276.72|9276.94|9276.94|9276.94|9276.94|9276.72|9276.72|0
1631873330000|2021-09-17 10:08:50|9277.31|9277.31|9278.14|9278.14|9278.14|9278.14|9277.31|9277.31|0
1631873340000|2021-09-17 10:09:00|9278.43|9278.43|9277.86|9277.86|9278.43|9278.43|9277.86|9277.86|0
1631873360000|2021-09-17 10:09:20|9277.57|9277.57|9278.3|9278.3|9278.3|9278.3|9277.57|9277.57|0
1631873370000|2021-09-17 10:09:30|9278.53|9278.53|9278.53|9278.53|9278.53|9278.53|9278.53|9278.53|0
1631873400000|2021-09-17 10:10:00|9278.82|9278.82|9278.45|9278.45|9278.82|9278.82|9278.45|9278.45|0
1631873410000|2021-09-17 10:10:10|9278.82|9278.82|9278.82|9278.82|9278.82|9278.82|9278.82|9278.82|0
1631873430000|2021-09-17 10:10:30|9278.25|9278.25|9278.25|9278.25|9278.25|9278.25|9278.25|9278.25|0
1631873450000|2021-09-17 10:10:50|9278.53|9278.53|9278.53|9278.53|9278.53|9278.53|9278.53|9278.53|0
1631873460000|2021-09-17 10:11:00|9278.82|9278.82|9278.82|9278.82|9278.82|9278.82|9278.82|9278.82|0
1631873470000|2021-09-17 10:11:10|9279.1|9279.1|9280.81|9280.81|9280.81|9280.81|9279.1|9279.1|0
1631873480000|2021-09-17 10:11:20|9280.53|9280.53|9280.25|9280.25|9280.53|9280.53|9280.25|9280.25|0
1631873490000|2021-09-17 10:11:30|9279.96|9279.96|9279.67|9279.67|9279.96|9279.96|9279.67|9279.67|0
1631873540000|2021-09-17 10:12:20|9279.86|9279.86|9280.04|9280.04|9280.04|9280.04|9279.86|9279.86|0
1631873560000|2021-09-17 10:12:40|9280.33|9280.33|9280.61|9280.61|9280.61|9280.61|9280.33|9280.33|0
1631873570000|2021-09-17 10:12:50|9280.84|9280.84|9280.84|9280.84|9280.84|9280.84|9280.84|9280.84|0
1631873590000|2021-09-17 10:13:10|9281.13|9281.13|9283.12|9283.12|9283.39|9283.39|9281.13|9281.13|0
1631873640000|2021-09-17 10:14:00|9282.75|9282.75|9282.75|9282.75|9282.75|9282.75|9282.75|9282.75|0
1631873650000|2021-09-17 10:14:10|9280.48|9280.48|9280.48|9280.48|9280.48|9280.48|9280.48|9280.48|0
1631873660000|2021-09-17 10:14:20|9280.77|9280.77|9283.61|9283.61|9283.61|9283.61|9280.77|9280.77|0
1631873680000|2021-09-17 10:14:40|9281.34|9281.34|9281.34|9281.34|9281.34|9281.34|9281.34|9281.34|0
1631873690000|2021-09-17 10:14:50|9280.97|9280.97|9280.97|9280.97|9280.97|9280.97|9280.97|9280.97|0
1631873700000|2021-09-17 10:15:00|9280.4|9280.4|9279.67|9279.67|9280.4|9280.4|9279.67|9279.67|0
1631873710000|2021-09-17 10:15:10|9280.04|9280.04|9279.75|9279.75|9280.04|9280.04|9279.75|9279.75|0
1631873720000|2021-09-17 10:15:20|9280.12|9280.12|9280.12|9280.12|9280.12|9280.12|9280.12|9280.12|0
1631873730000|2021-09-17 10:15:30|9284.65|9284.65|9284.65|9284.65|9284.65|9284.65|9284.65|9284.65|0
1631873740000|2021-09-17 10:15:40|9285.01|9285.01|9285.01|9285.01|9285.01|9285.01|9285.01|9285.01|0
1631873750000|2021-09-17 10:15:50|9285.3|9285.3|9285.3|9285.3|9285.3|9285.3|9285.3|9285.3|0
1631873760000|2021-09-17 10:16:00|9285.48|9285.48|9285.48|9285.48|9285.48|9285.48|9285.48|9285.48|0
1631873770000|2021-09-17 10:16:10|9285.77|9285.77|9286.06|9286.06|9286.06|9286.06|9285.77|9285.77|0
1631873820000|2021-09-17 10:17:00|9285.77|9285.77|9285.77|9285.77|9285.77|9285.77|9285.77|9285.77|0
1631873830000|2021-09-17 10:17:10|9285.49|9285.49|9285.72|9285.72|9285.72|9285.72|9285.49|9285.49|0
1631873880000|2021-09-17 10:18:00|9286|9286|9286|9286|9286|9286|9286|9286|0
1631873900000|2021-09-17 10:18:20|9285.71|9285.71|9285.71|9285.71|9285.71|9285.71|9285.71|9285.71|0
1631873910000|2021-09-17 10:18:30|9284.98|9284.98|9284.98|9284.98|9284.98|9284.98|9284.98|9284.98|0
1631873930000|2021-09-17 10:18:50|9285.07|9285.07|9285.07|9285.07|9285.07|9285.07|9285.07|9285.07|0
1631873940000|2021-09-17 10:19:00|9284.79|9284.79|9284.6|9284.6|9284.79|9284.79|9284.6|9284.6|0
1631873950000|2021-09-17 10:19:10|9284.89|9284.89|9284.89|9284.89|9284.89|9284.89|9284.89|9284.89|0
1631874000000|2021-09-17 10:20:00|9282.62|9282.62|9282.62|9282.62|9282.62|9282.62|9282.62|9282.62|0
1631874010000|2021-09-17 10:20:10|9280.35|9280.35|9279.84|9279.84|9280.35|9280.35|9279.56|9279.56|0
1631874020000|2021-09-17 10:20:20|9279.47|9279.47|9279.47|9279.47|9279.47|9279.47|9279.47|9279.47|0
1631874030000|2021-09-17 10:20:30|9279.31|9279.31|9279.31|9279.31|9279.31|9279.31|9279.31|9279.31|0
1631874100000|2021-09-17 10:21:40|9278.94|9278.94|9278.94|9278.94|9278.94|9278.94|9278.71|9278.71|0
1631874120000|2021-09-17 10:22:00|9279.59|9279.59|9279.96|9279.96|9279.96|9279.96|9279.59|9279.59|0
1631874130000|2021-09-17 10:22:10|9277.69|9277.69|9277.69|9277.69|9277.69|9277.69|9277.69|9277.69|0
1631874140000|2021-09-17 10:22:20|9277.41|9277.41|9277.41|9277.41|9277.41|9277.41|9277.41|9277.41|0
1631874150000|2021-09-17 10:22:30|9277.78|9277.78|9277.13|9277.13|9277.78|9277.78|9277.13|9277.13|0
1631874160000|2021-09-17 10:22:40|9274.87|9274.87|9275.15|9275.15|9275.15|9275.15|9274.87|9274.87|0
1631874200000|2021-09-17 10:23:20|9274.29|9274.29|9274.29|9274.29|9274.29|9274.29|9274.29|9274.29|0
1631874210000|2021-09-17 10:23:30|9273.72|9273.72|9273.36|9273.36|9273.72|9273.72|9273.36|9273.36|0
1631874240000|2021-09-17 10:24:00|9273.15|9273.15|9271.78|9271.78|9273.15|9273.15|9271.74|9271.74|0
1631874250000|2021-09-17 10:24:10|9272.01|9272.01|9274.56|9274.56|9274.56|9274.56|9272.01|9272.01|0
1631874260000|2021-09-17 10:24:20|9272.29|9272.29|9272.29|9272.29|9272.29|9272.29|9272.29|9272.29|0
1631874300000|2021-09-17 10:25:00|9272.87|9272.87|9270.66|9270.66|9272.87|9272.87|9270.66|9270.66|0
1631874320000|2021-09-17 10:25:20|9270.95|9270.95|9270.95|9270.95|9270.95|9270.95|9270.95|9270.95|0
1631874340000|2021-09-17 10:25:40|9271.31|9271.31|9271.31|9271.31|9271.31|9271.31|9271.31|9271.31|0
1631874350000|2021-09-17 10:25:50|9271.6|9271.6|9271.6|9271.6|9271.6|9271.6|9271.6|9271.6|0
1631874380000|2021-09-17 10:26:20|9271.96|9271.96|9271.96|9271.96|9271.96|9271.96|9271.96|9271.96|0
1631874390000|2021-09-17 10:26:30|9269.41|9269.41|9269.41|9269.41|9269.41|9269.41|9269.41|9269.41|0
1631874400000|2021-09-17 10:26:40|9269.05|9269.05|9269.05|9269.05|9269.05|9269.05|9269.05|9269.05|0
1631874420000|2021-09-17 10:27:00|9271.31|9271.31|9271.31|9271.31|9271.31|9271.31|9271.31|9271.31|0
1631874440000|2021-09-17 10:27:20|9271.6|9271.6|9271.6|9271.6|9271.6|9271.6|9271.6|9271.6|0
1631874450000|2021-09-17 10:27:30|9271.89|9271.89|9272.54|9272.54|9272.54|9272.54|9271.89|9271.89|0
1631874460000|2021-09-17 10:27:40|9272.72|9272.72|9272.72|9272.72|9272.72|9272.72|9272.72|9272.72|0
1631874490000|2021-09-17 10:28:10|9272.43|9272.43|9272.43|9272.43|9272.43|9272.43|9272.43|9272.43|0
1631874500000|2021-09-17 10:28:20|9272.62|9272.62|9273.37|9273.37|9273.37|9273.37|9272.62|9272.62|0
1631874510000|2021-09-17 10:28:30|9273.92|9273.92|9274.21|9274.21|9274.21|9274.21|9273.92|9273.92|0
1631874550000|2021-09-17 10:29:10|9274.38|9274.38|9274.38|9274.38|9274.38|9274.38|9274.38|9274.38|0
1631874580000|2021-09-17 10:29:40|9273.81|9273.81|9276.07|9276.07|9276.07|9276.07|9273.52|9273.52|0
1631874600000|2021-09-17 10:30:00|9273.81|9273.81|9271.18|9271.18|9273.81|9273.81|9271.18|9271.18|0
1631874610000|2021-09-17 10:30:10|9271.45|9271.45|9270.33|9270.33|9271.45|9271.45|9270.33|9270.33|0
1631874620000|2021-09-17 10:30:20|9272.6|9272.6|9272.6|9272.6|9272.6|9272.6|9272.6|9272.6|0
1631874630000|2021-09-17 10:30:30|9272.96|9272.96|9272.96|9272.96|9272.96|9272.96|9272.96|9272.96|0
1631874650000|2021-09-17 10:30:50|9273.53|9273.53|9273.53|9273.53|9273.53|9273.53|9273.53|9273.53|0
1631874680000|2021-09-17 10:31:20|9273.25|9273.25|9272.96|9272.96|9273.25|9273.25|9272.96|9272.96|0
1631874730000|2021-09-17 10:32:10|9272.39|9272.39|9272.21|9272.21|9272.39|9272.39|9272.21|9272.21|0
1631874740000|2021-09-17 10:32:20|9272.49|9272.49|9272.04|9272.04|9272.78|9272.78|9272.04|9272.04|0
1631874750000|2021-09-17 10:32:30|9271.47|9271.47|9271.47|9271.47|9271.47|9271.47|9271.47|9271.47|0
1631874760000|2021-09-17 10:32:40|9271.18|9271.18|9271.18|9271.18|9271.18|9271.18|9271.18|9271.18|0
1631874780000|2021-09-17 10:33:00|9270.96|9270.96|9271.3|9271.3|9271.53|9271.53|9270.96|9270.96|0
1631874790000|2021-09-17 10:33:10|9270.93|9270.93|9270.36|9270.36|9270.93|9270.93|9270.36|9270.36|0
1631874870000|2021-09-17 10:34:30|9270.65|9270.65|9270.65|9270.65|9270.65|9270.65|9270.65|9270.65|0
1631874880000|2021-09-17 10:34:40|9271.01|9271.01|9271.01|9271.01|9271.01|9271.01|9271.01|9271.01|0
1631874920000|2021-09-17 10:35:20|9271.29|9271.29|9271.84|9271.84|9271.84|9271.84|9271.29|9271.29|0
1631874940000|2021-09-17 10:35:40|9272.7|9272.7|9272.7|9272.7|9272.7|9272.7|9272.7|9272.7|0
1631874960000|2021-09-17 10:36:00|9272.42|9272.42|9272.42|9272.42|9272.42|9272.42|9272.42|9272.42|0
1631874980000|2021-09-17 10:36:20|9272.71|9272.71|9272.71|9272.71|9272.71|9272.71|9272.71|9272.71|0
1631874990000|2021-09-17 10:36:30|9272.42|9272.42|9272.06|9272.06|9272.42|9272.42|9272.06|9272.06|0
1631875000000|2021-09-17 10:36:40|9271.69|9271.69|9272.28|9272.28|9272.28|9272.28|9271.69|9271.69|0
1631875020000|2021-09-17 10:37:00|9272.65|9272.65|9272.93|9272.93|9272.93|9272.93|9272.65|9272.65|0
1631875050000|2021-09-17 10:37:30|9272.7|9272.7|9272.7|9272.7|9272.7|9272.7|9272.7|9272.7|0
1631875070000|2021-09-17 10:37:50|9272.52|9272.52|9272.23|9272.23|9272.52|9272.52|9272.23|9272.23|0
1631875080000|2021-09-17 10:38:00|9271.95|9271.95|9271.21|9271.21|9271.95|9271.95|9271.21|9271.21|0
1631875100000|2021-09-17 10:38:20|9271.5|9271.5|9271.5|9271.5|9271.5|9271.5|9271.5|9271.5|0
1631875110000|2021-09-17 10:38:30|9271.68|9271.68|9271.91|9271.91|9271.91|9271.91|9271.68|9271.68|0
1631875130000|2021-09-17 10:38:50|9271.73|9271.73|9271.73|9271.73|9271.73|9271.73|9271.73|9271.73|0
1631875140000|2021-09-17 10:39:00|9272.09|9272.09|9272.09|9272.09|9272.09|9272.09|9272.09|9272.09|0
1631875150000|2021-09-17 10:39:10|9272.38|9272.38|9272.01|9272.01|9272.38|9272.38|9272.01|9272.01|0
1631875170000|2021-09-17 10:39:30|9272.19|9272.19|9272.74|9272.74|9272.74|9272.74|9272.19|9272.19|0
1631875180000|2021-09-17 10:39:40|9273.1|9273.1|9272.88|9272.88|9273.1|9273.1|9272.88|9272.88|0
1631875200000|2021-09-17 10:40:00|9273.06|9273.06|9272.61|9272.61|9273.06|9273.06|9272.61|9272.61|0
1631875210000|2021-09-17 10:40:10|9273.18|9273.18|9273.18|9273.18|9273.18|9273.18|9273.18|9273.18|0
1631875220000|2021-09-17 10:40:20|9275.45|9275.45|9275.45|9275.45|9275.45|9275.45|9275.45|9275.45|0
1631875240000|2021-09-17 10:40:40|9275.17|9275.17|9275.17|9275.17|9275.17|9275.17|9275.17|9275.17|0
1631875250000|2021-09-17 10:40:50|9274.6|9274.6|9274.6|9274.6|9274.6|9274.6|9274.6|9274.6|0
1631875290000|2021-09-17 10:41:30|9272.33|9272.33|9272.33|9272.33|9272.33|9272.33|9272.33|9272.33|0
1631875300000|2021-09-17 10:41:40|9271.97|9271.97|9271.6|9271.6|9271.97|9271.97|9271.6|9271.6|0
1631875320000|2021-09-17 10:42:00|9271.42|9271.42|9270.2|9270.2|9271.42|9271.42|9270.2|9270.2|0
1631875340000|2021-09-17 10:42:20|9270.77|9270.77|9270.95|9270.95|9270.95|9270.95|9270.77|9270.77|0
1631875350000|2021-09-17 10:42:30|9271.68|9271.68|9271.32|9271.32|9271.68|9271.68|9271.32|9271.32|0
1631875360000|2021-09-17 10:42:40|9269.05|9269.05|9269.05|9269.05|9269.05|9269.05|9269.05|9269.05|0
1631875370000|2021-09-17 10:42:50|9268.87|9268.87|9268.87|9268.87|9268.87|9268.87|9268.87|9268.87|0
1631875380000|2021-09-17 10:43:00|9268.58|9268.58|9268.7|9268.7|9268.7|9268.7|9267.98|9267.98|0
1631875400000|2021-09-17 10:43:20|9268.42|9268.42|9268.42|9268.42|9268.42|9268.42|9268.42|9268.42|0
1631875410000|2021-09-17 10:43:30|9266.15|9266.15|9270.68|9270.68|9270.68|9270.68|9266.15|9266.15|0
1631875430000|2021-09-17 10:43:50|9271.02|9271.02|9271.02|9271.02|9271.02|9271.02|9271.02|9271.02|0
1631875440000|2021-09-17 10:44:00|9268.76|9268.76|9268.76|9268.76|9268.76|9268.76|9268.76|9268.76|0
1631875500000|2021-09-17 10:45:00|9268.53|9268.53|9266.88|9266.88|9268.53|9268.53|9266.6|9266.6|0
1631875520000|2021-09-17 10:45:20|9267.11|9267.11|9267.4|9267.4|9267.4|9267.4|9266.74|9266.74|0
1631875530000|2021-09-17 10:45:30|9267.58|9267.58|9267.58|9267.58|9267.58|9267.58|9267.58|9267.58|0
1631875540000|2021-09-17 10:45:40|9267.87|9267.87|9267.87|9267.87|9267.87|9267.87|9267.87|9267.87|0
1631875560000|2021-09-17 10:46:00|9268.23|9268.23|9269.09|9269.09|9269.09|9269.09|9268.23|9268.23|0
1631875570000|2021-09-17 10:46:10|9269.27|9269.27|9269.27|9269.27|9269.27|9269.27|9269.27|9269.27|0
1631875580000|2021-09-17 10:46:20|9268.41|9268.41|9268.41|9268.41|9268.41|9268.41|9268.41|9268.41|0
1631875590000|2021-09-17 10:46:30|9266.15|9266.15|9263.88|9263.88|9266.15|9266.15|9263.88|9263.88|0
1631875600000|2021-09-17 10:46:40|9263.52|9263.52|9263.33|9263.33|9263.52|9263.52|9263.33|9263.33|0
1631875620000|2021-09-17 10:47:00|9263.62|9263.62|9263.62|9263.62|9263.62|9263.62|9263.62|9263.62|0
1631875630000|2021-09-17 10:47:10|9263.98|9263.98|9263.98|9263.98|9263.98|9263.98|9263.98|9263.98|0
1631875640000|2021-09-17 10:47:20|9266.25|9266.25|9266.25|9266.25|9266.25|9266.25|9266.25|9266.25|0
1631875650000|2021-09-17 10:47:30|9266.43|9266.43|9266.43|9266.43|9266.43|9266.43|9266.43|9266.43|0
1631875670000|2021-09-17 10:47:50|9266.66|9266.66|9267.8|9267.8|9267.8|9267.8|9266.66|9266.66|0
1631875700000|2021-09-17 10:48:20|9268.03|9268.03|9267.8|9267.8|9268.03|9268.03|9267.8|9267.8|0
1631875770000|2021-09-17 10:49:30|9269.1|9269.1|9269.75|9269.75|9269.75|9269.75|9269.1|9269.1|0
1631875780000|2021-09-17 10:49:40|9269.58|9269.58|9269.58|9269.58|9269.58|9269.58|9269.58|9269.58|0
1631875800000|2021-09-17 10:50:00|9268.73|9268.73|9268.73|9268.73|9268.73|9268.73|9268.73|9268.73|0
1631875910000|2021-09-17 10:51:50|9268.36|9268.36|9268.91|9268.91|9268.91|9268.91|9268.36|9268.36|0
1631875930000|2021-09-17 10:52:10|9268.58|9268.58|9267.9|9267.9|9268.58|9268.58|9267.9|9267.9|0
1631875950000|2021-09-17 10:52:30|9268.19|9268.19|9268.41|9268.41|9268.41|9268.41|9268.19|9268.19|0
1631875960000|2021-09-17 10:52:40|9268.05|9268.05|9268.05|9268.05|9268.05|9268.05|9268.05|9268.05|0
1631875980000|2021-09-17 10:53:00|9267.68|9267.68|9265.63|9265.63|9267.68|9267.68|9265.42|9265.42|0
1631876000000|2021-09-17 10:53:20|9265.18|9265.18|9265.4|9265.4|9265.4|9265.4|9265.18|9265.18|0
1631876010000|2021-09-17 10:53:30|9265.69|9265.69|9265.69|9265.69|9265.69|9265.69|9265.69|9265.69|0
1631876040000|2021-09-17 10:54:00|9265.91|9265.91|9265.04|9265.04|9265.91|9265.91|9264.9|9264.9|0
1631876050000|2021-09-17 10:54:10|9264.81|9264.81|9264.81|9264.81|9264.81|9264.81|9264.81|9264.81|0
1631876070000|2021-09-17 10:54:30|9265.1|9265.1|9264.24|9264.24|9265.1|9265.1|9264.24|9264.24|0
1631876080000|2021-09-17 10:54:40|9266.51|9266.51|9267.08|9267.08|9267.08|9267.08|9266.51|9266.51|0
1631876130000|2021-09-17 10:55:30|9266.85|9266.85|9264.58|9264.58|9266.85|9266.85|9264.58|9264.58|0
1631876140000|2021-09-17 10:55:40|9266.85|9266.85|9266.85|9266.85|9266.85|9266.85|9266.85|9266.85|0
1631876150000|2021-09-17 10:55:50|9266.56|9266.56|9266.56|9266.56|9266.56|9266.56|9266.56|9266.56|0
1631876180000|2021-09-17 10:56:20|9266.28|9266.28|9264.06|9264.06|9266.28|9266.28|9263.51|9263.51|0
1631876200000|2021-09-17 10:56:40|9263.78|9263.78|9263.78|9263.78|9263.78|9263.78|9263.78|9263.78|0
1631876210000|2021-09-17 10:56:50|9263.55|9263.55|9263.26|9263.26|9263.55|9263.55|9263.26|9263.26|0
1631876220000|2021-09-17 10:57:00|9262.98|9262.98|9264.96|9264.96|9264.96|9264.96|9262.69|9262.69|0
1631876230000|2021-09-17 10:57:10|9264.77|9264.77|9264.77|9264.77|9264.77|9264.77|9264.77|9264.77|0
1631876240000|2021-09-17 10:57:20|9265.63|9265.63|9265.63|9265.63|9265.63|9265.63|9265.63|9265.63|0
1631876250000|2021-09-17 10:57:30|9266.36|9266.36|9266.93|9266.93|9266.93|9266.93|9266.36|9266.36|0
1631876260000|2021-09-17 10:57:40|9269.2|9269.2|9269.2|9269.2|9269.2|9269.2|9269.2|9269.2|0
1631876270000|2021-09-17 10:57:50|9266.93|9266.93|9266.93|9266.93|9266.93|9266.93|9266.93|9266.93|0
1631876280000|2021-09-17 10:58:00|9269.2|9269.2|9268.73|9268.73|9269.2|9269.2|9268.73|9268.73|0
1631876290000|2021-09-17 10:58:10|9266.46|9266.46|9266.46|9266.46|9266.46|9266.46|9266.46|9266.46|0
1631876340000|2021-09-17 10:59:00|9266.28|9266.28|9266.28|9266.28|9266.28|9266.28|9266.28|9266.28|0
1631876350000|2021-09-17 10:59:10|9266.45|9266.45|9266.28|9266.28|9266.45|9266.45|9266.28|9266.28|0
1631876360000|2021-09-17 10:59:20|9266.45|9266.45|9266.45|9266.45|9266.45|9266.45|9266.45|9266.45|0
1631876370000|2021-09-17 10:59:30|9266.08|9266.08|9268.35|9268.35|9268.35|9268.35|9266.08|9266.08|0
1631876400000|2021-09-17 11:00:00|9268.63|9268.63|9270.22|9270.22|9270.22|9270.22|9268.63|9268.63|0
1631876410000|2021-09-17 11:00:10|9269.65|9269.65|9269.65|9269.65|9269.65|9269.65|9269.65|9269.65|0
1631876420000|2021-09-17 11:00:20|9269.94|9269.94|9269.94|9269.94|9269.94|9269.94|9269.94|9269.94|0
1631876430000|2021-09-17 11:00:30|9265.4|9265.4|9265.4|9265.4|9265.4|9265.4|9265.4|9265.4|0
1631876440000|2021-09-17 11:00:40|9265.04|9265.04|9267.49|9267.49|9267.49|9267.49|9265.04|9265.04|0
1631876450000|2021-09-17 11:00:50|9267.26|9267.26|9267.26|9267.26|9267.26|9267.26|9267.26|9267.26|0
1631876460000|2021-09-17 11:01:00|9266.89|9266.89|9266.71|9266.71|9266.89|9266.89|9266.71|9266.71|0
1631876470000|2021-09-17 11:01:10|9267.28|9267.28|9267.28|9267.28|9267.28|9267.28|9267.28|9267.28|0
1631876480000|2021-09-17 11:01:20|9269.55|9269.55|9269.55|9269.55|9269.55|9269.55|9269.55|9269.55|0
1631876490000|2021-09-17 11:01:30|9269.83|9269.83|9270.2|9270.2|9270.2|9270.2|9269.83|9269.83|0
1631876510000|2021-09-17 11:01:50|9267.93|9267.93|9267.93|9267.93|9267.93|9267.93|9267.93|9267.93|0
1631876520000|2021-09-17 11:02:00|9268.16|9268.16|9265.75|9265.75|9268.53|9268.53|9265.75|9265.75|0
1631876530000|2021-09-17 11:02:10|9265.38|9265.38|9264.65|9264.65|9265.38|9265.38|9264.65|9264.65|0
1631876540000|2021-09-17 11:02:20|9264.94|9264.94|9265.51|9265.51|9265.51|9265.51|9264.94|9264.94|0
1631876550000|2021-09-17 11:02:30|9266.16|9266.16|9266.44|9266.44|9266.44|9266.44|9266.16|9266.16|0
1631876580000|2021-09-17 11:03:00|9266.16|9266.16|9267.43|9267.43|9267.43|9267.43|9266.16|9266.16|0
1631876600000|2021-09-17 11:03:20|9267.66|9267.66|9268.31|9268.31|9268.31|9268.31|9267.66|9267.66|0
1631876610000|2021-09-17 11:03:30|9268.6|9268.6|9268.6|9268.6|9268.6|9268.6|9268.6|9268.6|0
1631876620000|2021-09-17 11:03:40|9267.74|9267.74|9267.74|9267.74|9267.74|9267.74|9267.74|9267.74|0
1631876640000|2021-09-17 11:04:00|9268.02|9268.02|9265.76|9265.76|9268.02|9268.02|9263.49|9263.49|0
1631876670000|2021-09-17 11:04:30|9263.49|9263.49|9264.17|9264.17|9264.17|9264.17|9263.49|9263.49|0
1631876680000|2021-09-17 11:04:40|9265.29|9265.29|9267.56|9267.56|9267.56|9267.56|9265.29|9265.29|0
1631876690000|2021-09-17 11:04:50|9267.74|9267.74|9267.74|9267.74|9267.74|9267.74|9267.74|9267.74|0
1631876700000|2021-09-17 11:05:00|9268.02|9268.02|9268.3|9268.3|9268.3|9268.3|9268.02|9268.02|0
1631876710000|2021-09-17 11:05:10|9268.75|9268.75|9268.75|9268.75|9268.75|9268.75|9268.75|9268.75|0
1631876720000|2021-09-17 11:05:20|9271.02|9271.02|9271.02|9271.02|9271.02|9271.02|9271.02|9271.02|0
1631876740000|2021-09-17 11:05:40|9271.87|9271.87|9271.59|9271.59|9271.87|9271.87|9271.59|9271.59|0
1631876750000|2021-09-17 11:05:50|9271.22|9271.22|9271.22|9271.22|9271.22|9271.22|9271.22|9271.22|0
1631876760000|2021-09-17 11:06:00|9271.39|9271.39|9271.84|9271.84|9271.84|9271.84|9271.39|9271.39|0
1631876770000|2021-09-17 11:06:10|9271.67|9271.67|9271.67|9271.67|9271.67|9271.67|9271.67|9271.67|0
1631876780000|2021-09-17 11:06:20|9271.1|9271.1|9271.1|9271.1|9271.1|9271.1|9271.1|9271.1|0
1631876790000|2021-09-17 11:06:30|9270.87|9270.87|9271.14|9271.14|9271.14|9271.14|9270.87|9270.87|0
1631876800000|2021-09-17 11:06:40|9270.57|9270.57|9270.57|9270.57|9270.57|9270.57|9270.57|9270.57|0
1631876810000|2021-09-17 11:06:50|9270.8|9270.8|9270.63|9270.63|9270.8|9270.8|9270.63|9270.63|0
1631876820000|2021-09-17 11:07:00|9270.4|9270.4|9270.18|9270.18|9270.4|9270.4|9270.18|9270.18|0
1631876830000|2021-09-17 11:07:10|9269.71|9269.71|9267.16|9267.16|9269.71|9269.71|9267.16|9267.16|0
1631876840000|2021-09-17 11:07:20|9266.88|9266.88|9266.6|9266.6|9266.88|9266.88|9266.6|9266.6|0
1631876870000|2021-09-17 11:07:50|9266.88|9266.88|9266.59|9266.59|9266.88|9266.88|9266.59|9266.59|0
1631876880000|2021-09-17 11:08:00|9266.04|9266.04|9266.04|9266.04|9266.04|9266.04|9266.04|9266.04|0
1631876900000|2021-09-17 11:08:20|9266.33|9266.33|9266.25|9266.25|9268.52|9268.52|9266.25|9266.25|0
1631876960000|2021-09-17 11:09:20|9265.7|9265.7|9265.7|9265.7|9265.7|9265.7|9265.7|9265.7|0
1631877000000|2021-09-17 11:10:00|9265.24|9265.24|9265.24|9265.24|9265.24|9265.24|9265.24|9265.24|0
1631877010000|2021-09-17 11:10:10|9262.98|9262.98|9263.06|9263.06|9263.06|9263.06|9262.69|9262.69|0
1631877020000|2021-09-17 11:10:20|9262.83|9262.83|9262.82|9262.82|9263.11|9263.11|9262.82|9262.82|0
1631877040000|2021-09-17 11:10:40|9262.54|9262.54|9262.54|9262.54|9262.54|9262.54|9262.54|9262.54|0
1631877050000|2021-09-17 11:10:50|9262.17|9262.17|9262.17|9262.17|9262.17|9262.17|9262.17|9262.17|0
1631877060000|2021-09-17 11:11:00|9259.9|9259.9|9259.9|9259.9|9259.9|9259.9|9259.9|9259.9|0
1631877120000|2021-09-17 11:12:00|9260.56|9260.56|9260.84|9260.84|9260.84|9260.84|9260.56|9260.56|0
1631877160000|2021-09-17 11:12:40|9260.56|9260.56|9260.56|9260.56|9260.56|9260.56|9260.56|9260.56|0
1631877220000|2021-09-17 11:13:40|9260.27|9260.27|9258.19|9258.19|9260.27|9260.27|9258|9258|0
1631877240000|2021-09-17 11:14:00|9257.96|9257.96|9257.96|9257.96|9257.96|9257.96|9257.96|9257.96|0
1631877250000|2021-09-17 11:14:10|9257.6|9257.6|9257.6|9257.6|9257.6|9257.6|9257.6|9257.6|0
1631877270000|2021-09-17 11:14:30|9257.31|9257.31|9257.31|9257.31|9257.31|9257.31|9257.31|9257.31|0
1631877280000|2021-09-17 11:14:40|9257.03|9257.03|9257.03|9257.03|9257.03|9257.03|9252.5|9252.5|0
1631877300000|2021-09-17 11:15:00|9256.75|9256.75|9259.61|9259.61|9259.61|9259.61|9256.75|9256.75|0
1631877320000|2021-09-17 11:15:20|9260.16|9260.16|9260.71|9260.71|9260.71|9260.71|9260.16|9260.16|0
1631877360000|2021-09-17 11:16:00|9260.89|9260.89|9263.16|9263.16|9263.16|9263.16|9260.89|9260.89|0
1631877370000|2021-09-17 11:16:10|9263.44|9263.44|9263.22|9263.22|9263.44|9263.44|9263.22|9263.22|0
1631877380000|2021-09-17 11:16:20|9258.69|9258.69|9258.69|9258.69|9258.69|9258.69|9258.69|9258.69|0
1631877410000|2021-09-17 11:16:50|9258.97|9258.97|9261.24|9261.24|9261.24|9261.24|9258.97|9258.97|0
1631877440000|2021-09-17 11:17:20|9261.05|9261.05|9261.05|9261.05|9261.05|9261.05|9261.05|9261.05|0
1631877450000|2021-09-17 11:17:30|9261.24|9261.24|9258.79|9258.79|9261.24|9261.24|9258.79|9258.79|0
1631877460000|2021-09-17 11:17:40|9258.96|9258.96|9256.69|9256.69|9258.96|9258.96|9256.69|9256.69|0
1631877470000|2021-09-17 11:17:50|9254.43|9254.43|9254.43|9254.43|9254.43|9254.43|9254.43|9254.43|0
1631877490000|2021-09-17 11:18:10|9256.69|9256.69|9256.69|9256.69|9256.69|9256.69|9256.69|9256.69|0
1631877500000|2021-09-17 11:18:20|9254.43|9254.43|9254.43|9254.43|9254.43|9254.43|9254.43|9254.43|0
1631877510000|2021-09-17 11:18:30|9254.61|9254.61|9254.61|9254.61|9254.61|9254.61|9254.61|9254.61|0
1631877560000|2021-09-17 11:19:20|9252.34|9252.34|9250.08|9250.08|9252.34|9252.34|9250.08|9250.08|0
1631877570000|2021-09-17 11:19:30|9250.75|9250.75|9250.75|9250.75|9250.75|9250.75|9250.75|9250.75|0
1631877580000|2021-09-17 11:19:40|9253.02|9253.02|9253.02|9253.02|9253.02|9253.02|9253.02|9253.02|0
1631877620000|2021-09-17 11:20:20|9255.29|9255.29|9255.29|9255.29|9255.29|9255.29|9255.29|9255.29|0
1631877650000|2021-09-17 11:20:50|9255.65|9255.65|9255.65|9255.65|9255.65|9255.65|9255.65|9255.65|0
1631877680000|2021-09-17 11:21:20|9255.94|9255.94|9256.79|9256.79|9256.79|9256.79|9255.94|9255.94|0
1631877690000|2021-09-17 11:21:30|9257.08|9257.08|9257.08|9257.08|9257.08|9257.08|9257.08|9257.08|0
1631877710000|2021-09-17 11:21:50|9257.36|9257.36|9257.36|9257.36|9257.36|9257.36|9257.36|9257.36|0
1631877720000|2021-09-17 11:22:00|9255.1|9255.1|9255.1|9255.1|9255.1|9255.1|9255.1|9255.1|0
1631877750000|2021-09-17 11:22:30|9254.53|9254.53|9254.53|9254.53|9254.53|9254.53|9254.53|9254.53|0
1631877790000|2021-09-17 11:23:10|9254.16|9254.16|9253.79|9253.79|9254.16|9254.16|9253.79|9253.79|0
1631877800000|2021-09-17 11:23:20|9253.61|9253.61|9253.61|9253.61|9253.61|9253.61|9253.61|9253.61|0
1631877850000|2021-09-17 11:24:10|9253.33|9253.33|9253.33|9253.33|9253.33|9253.33|9253.33|9253.33|0
1631877890000|2021-09-17 11:24:50|9253.7|9253.7|9253.7|9253.7|9253.7|9253.7|9253.7|9253.7|0
1631877900000|2021-09-17 11:25:00|9253.19|9253.19|9252.27|9252.27|9253.19|9253.19|9252.27|9252.27|0
1631877910000|2021-09-17 11:25:10|9252|9252|9252.1|9252.1|9252.28|9252.28|9252|9252|0
1631877920000|2021-09-17 11:25:20|9251.76|9251.76|9251.25|9251.25|9251.76|9251.76|9251.08|9251.08|0
1631877950000|2021-09-17 11:25:50|9250.89|9250.89|9250.89|9250.89|9250.89|9250.89|9250.89|9250.89|0
1631877960000|2021-09-17 11:26:00|9250.6|9250.6|9250.77|9250.77|9250.77|9250.77|9250.6|9250.6|0
1631877970000|2021-09-17 11:26:10|9251.42|9251.42|9251.59|9251.59|9251.59|9251.59|9251.42|9251.42|0
1631878010000|2021-09-17 11:26:50|9251.82|9251.82|9251.59|9251.59|9251.82|9251.82|9251.59|9251.59|0
1631878020000|2021-09-17 11:27:00|9251.82|9251.82|9251.82|9251.82|9251.82|9251.82|9251.82|9251.82|0
1631878040000|2021-09-17 11:27:20|9251.53|9251.53|9251.53|9251.53|9251.53|9251.53|9251.53|9251.53|0
1631878050000|2021-09-17 11:27:30|9252.1|9252.1|9252.1|9252.1|9252.1|9252.1|9252.1|9252.1|0
1631878060000|2021-09-17 11:27:40|9251.82|9251.82|9251.82|9251.82|9251.82|9251.82|9251.82|9251.82|0
1631878080000|2021-09-17 11:28:00|9252.04|9252.04|9252.04|9252.04|9252.04|9252.04|9252.04|9252.04|0
1631878100000|2021-09-17 11:28:20|9251.76|9251.76|9251.76|9251.76|9251.76|9251.76|9251.76|9251.76|0
1631878110000|2021-09-17 11:28:30|9252.04|9252.04|9252.23|9252.23|9252.23|9252.23|9252.04|9252.04|0
1631878120000|2021-09-17 11:28:40|9253.14|9253.14|9253.14|9253.14|9253.14|9253.14|9253.14|9253.14|0
1631878130000|2021-09-17 11:28:50|9253.32|9253.32|9253.32|9253.32|9253.32|9253.32|9253.32|9253.32|0
1631878140000|2021-09-17 11:29:00|9252.95|9252.95|9252.78|9252.78|9252.95|9252.95|9252.78|9252.78|0
1631878170000|2021-09-17 11:29:30|9253.07|9253.07|9252.78|9252.78|9253.07|9253.07|9252.78|9252.78|0
1631878180000|2021-09-17 11:29:40|9248.25|9248.25|9248.25|9248.25|9248.25|9248.25|9248.25|9248.25|0
1631878190000|2021-09-17 11:29:50|9247.7|9247.7|9249.88|9249.88|9249.88|9249.88|9247.25|9247.25|0
1631878210000|2021-09-17 11:30:10|9250.16|9250.16|9246.43|9246.43|9250.16|9250.16|9246.43|9246.43|0
1631878220000|2021-09-17 11:30:20|9246.14|9246.14|9245.46|9245.46|9246.14|9246.14|9245.46|9245.46|0
1631878230000|2021-09-17 11:30:30|9246.4|9246.4|9246.4|9246.4|9246.4|9246.4|9246.4|9246.4|0
1631878240000|2021-09-17 11:30:40|9246.97|9246.97|9244.7|9244.7|9246.97|9246.97|9244.7|9244.7|0
1631878270000|2021-09-17 11:31:10|9245.07|9245.07|9245.07|9245.07|9245.07|9245.07|9245.07|9245.07|0
1631878290000|2021-09-17 11:31:30|9245.64|9245.64|9245.64|9245.64|9245.64|9245.64|9245.64|9245.64|0
1631878300000|2021-09-17 11:31:40|9246.01|9246.01|9246.01|9246.01|9246.01|9246.01|9246.01|9246.01|0
1631878310000|2021-09-17 11:31:50|9246.29|9246.29|9245.93|9245.93|9246.29|9246.29|9245.93|9245.93|0
1631878320000|2021-09-17 11:32:00|9245.64|9245.64|9245.64|9245.64|9245.64|9245.64|9245.64|9245.64|0
1631878330000|2021-09-17 11:32:10|9246.1|9246.1|9246.1|9246.1|9246.1|9246.1|9246.1|9246.1|0
1631878350000|2021-09-17 11:32:30|9248.36|9248.36|9248.36|9248.36|9248.36|9248.36|9248.36|9248.36|0
1631878370000|2021-09-17 11:32:50|9249.22|9249.22|9249.22|9249.22|9249.22|9249.22|9249.22|9249.22|0
1631878380000|2021-09-17 11:33:00|9246.95|9246.95|9246.95|9246.95|9246.95|9246.95|9246.95|9246.95|0
1631878430000|2021-09-17 11:33:50|9246.38|9246.38|9246.38|9246.38|9246.38|9246.38|9246.38|9246.38|0
1631878460000|2021-09-17 11:34:20|9246.95|9246.95|9246.95|9246.95|9246.95|9246.95|9246.95|9246.95|0
1631878480000|2021-09-17 11:34:40|9249.22|9249.22|9249.22|9249.22|9249.22|9249.22|9249.22|9249.22|0
1631878490000|2021-09-17 11:34:50|9249.45|9249.45|9249.45|9249.45|9249.45|9249.45|9249.45|9249.45|0
1631878500000|2021-09-17 11:35:00|9248.59|9248.59|9246.32|9246.32|9248.59|9248.59|9246.32|9246.32|0
1631878510000|2021-09-17 11:35:10|9245.96|9245.96|9246.32|9246.32|9246.32|9246.32|9245.96|9245.96|0
1631878520000|2021-09-17 11:35:20|9246.61|9246.61|9246.61|9246.61|9246.61|9246.61|9246.61|9246.61|0
1631878530000|2021-09-17 11:35:30|9246.84|9246.84|9246.84|9246.84|9246.84|9246.84|9246.84|9246.84|0
1631878560000|2021-09-17 11:36:00|9247.2|9247.2|9248.3|9248.3|9248.3|9248.3|9247.2|9247.2|0
1631878580000|2021-09-17 11:36:20|9248.67|9248.67|9251.22|9251.22|9251.22|9251.22|9248.67|9248.67|0
1631878590000|2021-09-17 11:36:30|9251.4|9251.4|9252.08|9252.08|9252.08|9252.08|9251.4|9251.4|0
1631878630000|2021-09-17 11:37:10|9251.86|9251.86|9251.63|9251.63|9251.86|9251.86|9251.63|9251.63|0
1631878650000|2021-09-17 11:37:30|9252.77|9252.77|9252.49|9252.49|9253.06|9253.06|9252.49|9252.49|0
1631878670000|2021-09-17 11:37:50|9253.17|9253.17|9253.17|9253.17|9253.17|9253.17|9253.17|9253.17|0
1631878680000|2021-09-17 11:38:00|9253|9253|9253|9253|9253|9253|9253|9253|0
1631878690000|2021-09-17 11:38:10|9252.71|9252.71|9252.35|9252.35|9252.71|9252.71|9252.35|9252.35|0
1631878700000|2021-09-17 11:38:20|9252.71|9252.71|9253.08|9253.08|9253.08|9253.08|9252.71|9252.71|0
1631878720000|2021-09-17 11:38:40|9253.36|9253.36|9253.36|9253.36|9253.36|9253.36|9253.36|9253.36|0
1631878750000|2021-09-17 11:39:10|9253.08|9253.08|9252.79|9252.79|9253.08|9253.08|9252.79|9252.79|0
1631878770000|2021-09-17 11:39:30|9252.57|9252.57|9252.57|9252.57|9252.57|9252.57|9252.57|9252.57|0
1631878790000|2021-09-17 11:39:50|9252.28|9252.28|9250.01|9250.01|9252.28|9252.28|9250.01|9250.01|0
1631878800000|2021-09-17 11:40:00|9249.65|9249.65|9249.65|9249.65|9249.65|9249.65|9249.65|9249.65|0
1631878810000|2021-09-17 11:40:10|9249.47|9249.47|9249.28|9249.28|9249.47|9249.47|9249.28|9249.28|0
1631878820000|2021-09-17 11:40:20|9249.47|9249.47|9249.47|9249.47|9249.47|9249.47|9249.47|9249.47|0
1631878830000|2021-09-17 11:40:30|9249.83|9249.83|9249.83|9249.83|9249.83|9249.83|9249.83|9249.83|0
1631878850000|2021-09-17 11:40:50|9249.38|9249.38|9248.92|9248.92|9249.38|9249.38|9248.92|9248.92|0
1631878880000|2021-09-17 11:41:20|9249.21|9249.21|9249.21|9249.21|9249.43|9249.43|9249.21|9249.21|0
1631878900000|2021-09-17 11:41:40|9248.98|9248.98|9248.98|9248.98|9248.98|9248.98|9248.98|9248.98|0
1631878940000|2021-09-17 11:42:20|9248.7|9248.7|9248.62|9248.62|9248.7|9248.7|9248.33|9248.33|0
1631878960000|2021-09-17 11:42:40|9248.25|9248.25|9248.25|9248.25|9248.25|9248.25|9248.25|9248.25|0
1631879010000|2021-09-17 11:43:30|9248.08|9248.08|9247.74|9247.74|9248.08|9248.08|9247.74|9247.74|0
1631879030000|2021-09-17 11:43:50|9247.4|9247.4|9247.4|9247.4|9247.4|9247.4|9247.4|9247.4|0
1631879040000|2021-09-17 11:44:00|9247.59|9247.59|9247.37|9247.37|9247.59|9247.59|9246.86|9246.86|0
1631879050000|2021-09-17 11:44:10|9246.86|9246.86|9246.67|9246.67|9246.86|9246.86|9246.67|9246.67|0
1631879090000|2021-09-17 11:44:50|9246.39|9246.39|9246.1|9246.1|9246.39|9246.39|9246.1|9246.1|0
1631879100000|2021-09-17 11:45:00|9246.27|9246.27|9246.44|9246.44|9246.44|9246.44|9246.27|9246.27|0
1631879110000|2021-09-17 11:45:10|9246.16|9246.16|9246.16|9246.16|9246.16|9246.16|9246.16|9246.16|0
1631879140000|2021-09-17 11:45:40|9246.71|9246.71|9246.71|9246.71|9246.71|9246.71|9246.71|9246.71|0
1631879170000|2021-09-17 11:46:10|9247.07|9247.07|9246.89|9246.89|9247.07|9247.07|9246.89|9246.89|0
1631879190000|2021-09-17 11:46:30|9247.18|9247.18|9247.24|9247.24|9249.5|9249.5|9246.95|9246.95|0
1631879200000|2021-09-17 11:46:40|9244.97|9244.97|9244.97|9244.97|9244.97|9244.97|9244.97|9244.97|0
1631879230000|2021-09-17 11:47:10|9245.25|9245.25|9245.25|9245.25|9245.25|9245.25|9245.25|9245.25|0
1631879270000|2021-09-17 11:47:50|9245.03|9245.03|9247.29|9247.29|9247.29|9247.29|9245.03|9245.03|0
1631879280000|2021-09-17 11:48:00|9244.46|9244.46|9244.46|9244.46|9244.46|9244.46|9244.46|9244.46|0
1631879300000|2021-09-17 11:48:20|9244.29|9244.29|9244.29|9244.29|9244.29|9244.29|9244.29|9244.29|0
1631879310000|2021-09-17 11:48:30|9244.01|9244.01|9243.46|9243.46|9244.01|9244.01|9243.46|9243.46|0
1631879340000|2021-09-17 11:49:00|9243.23|9243.23|9242.15|9242.15|9243.23|9243.23|9241.86|9241.86|0
1631879360000|2021-09-17 11:49:20|9241.86|9241.86|9241.86|9241.86|9241.86|9241.86|9241.86|9241.86|0
1631879390000|2021-09-17 11:49:50|9242.15|9242.15|9242.15|9242.15|9242.15|9242.15|9242.15|9242.15|0
1631879400000|2021-09-17 11:50:00|9241.92|9241.92|9241.92|9241.92|9241.92|9241.92|9241.92|9241.92|0
1631879430000|2021-09-17 11:50:30|9242.2|9242.2|9242.2|9242.2|9242.2|9242.2|9242.2|9242.2|0
1631879440000|2021-09-17 11:50:40|9242.48|9242.48|9242.48|9242.48|9242.48|9242.48|9242.48|9242.48|0
1631879450000|2021-09-17 11:50:50|9242.67|9242.67|9242.95|9242.95|9242.95|9242.95|9242.67|9242.67|0
1631879460000|2021-09-17 11:51:00|9240.69|9240.69|9238.92|9238.92|9240.69|9240.69|9238.92|9238.92|0
1631879470000|2021-09-17 11:51:10|9239.37|9239.37|9239.56|9239.56|9239.56|9239.56|9239.37|9239.37|0
1631879530000|2021-09-17 11:52:10|9239.33|9239.33|9238.7|9238.7|9239.33|9239.33|9238.7|9238.7|0
1631879590000|2021-09-17 11:53:10|9238.99|9238.99|9238.99|9238.99|9238.99|9238.99|9238.99|9238.99|0
1631879610000|2021-09-17 11:53:30|9239.21|9239.21|9239.21|9239.21|9239.21|9239.21|9239.21|9239.21|0
1631879620000|2021-09-17 11:53:40|9238.99|9238.99|9238.99|9238.99|9238.99|9238.99|9238.99|9238.99|0
1631879630000|2021-09-17 11:53:50|9239.35|9239.35|9239.35|9239.35|9239.35|9239.35|9239.35|9239.35|0
1631879640000|2021-09-17 11:54:00|9239.72|9239.72|9239.72|9239.72|9239.72|9239.72|9239.72|9239.72|0
1631879650000|2021-09-17 11:54:10|9240.57|9240.57|9240.57|9240.57|9240.57|9240.57|9240.57|9240.57|0
1631879680000|2021-09-17 11:54:40|9240.21|9240.21|9240.21|9240.21|9240.21|9240.21|9240.21|9240.21|0
1631879700000|2021-09-17 11:55:00|9239.98|9239.98|9240.21|9240.21|9240.21|9240.21|9239.98|9239.98|0
1631879710000|2021-09-17 11:55:10|9239.84|9239.84|9239.01|9239.01|9239.84|9239.84|9239.01|9239.01|0
1631879720000|2021-09-17 11:55:20|9239.37|9239.37|9239.37|9239.37|9239.37|9239.37|9239.37|9239.37|0
1631879740000|2021-09-17 11:55:40|9239.09|9239.09|9239.37|9239.37|9239.37|9239.37|9239.09|9239.09|0
1631879750000|2021-09-17 11:55:50|9239.09|9239.09|9239.09|9239.09|9239.09|9239.09|9239.09|9239.09|0
1631879800000|2021-09-17 11:56:40|9238.9|9238.9|9238.9|9238.9|9238.9|9238.9|9238.9|9238.9|0
1631879810000|2021-09-17 11:56:50|9239.13|9239.13|9239.13|9239.13|9239.13|9239.13|9239.13|9239.13|0
1631879820000|2021-09-17 11:57:00|9239.36|9239.36|9239.36|9239.36|9239.36|9239.36|9239.36|9239.36|0
1631879850000|2021-09-17 11:57:30|9239.58|9239.58|9239.58|9239.58|9239.58|9239.58|9239.58|9239.58|0
1631879880000|2021-09-17 11:58:00|9239.75|9239.75|9239.92|9239.92|9239.92|9239.92|9239.75|9239.75|0
1631879890000|2021-09-17 11:58:10|9239.74|9239.74|9239.74|9239.74|9239.74|9239.74|9239.74|9239.74|0
1631879900000|2021-09-17 11:58:20|9242.01|9242.01|9242.01|9242.01|9242.01|9242.01|9242.01|9242.01|0
1631879940000|2021-09-17 11:59:00|9241.64|9241.64|9241.64|9241.64|9241.64|9241.64|9241.64|9241.64|0
1631879950000|2021-09-17 11:59:10|9241.37|9241.37|9241.37|9241.37|9241.37|9241.37|9241.37|9241.37|0
1631879960000|2021-09-17 11:59:20|9241.09|9241.09|9239.11|9239.11|9241.38|9241.38|9239.11|9239.11|0
1631879990000|2021-09-17 11:59:50|9238.82|9238.82|9238.82|9238.82|9238.82|9238.82|9238.82|9238.82|0
1631880010000|2021-09-17 12:00:10|9239.19|9239.19|9239.19|9239.19|9239.19|9239.19|9239.19|9239.19|0
1631880030000|2021-09-17 12:00:30|9241.46|9241.46|9241.46|9241.46|9241.46|9241.46|9241.46|9241.46|0
1631880070000|2021-09-17 12:01:10|9241.74|9241.74|9241.74|9241.74|9241.74|9241.74|9241.74|9241.74|0
1631880140000|2021-09-17 12:02:20|9241.57|9241.57|9241.12|9241.12|9241.57|9241.57|9241.12|9241.12|0
1631880150000|2021-09-17 12:02:30|9240.89|9240.89|9240.89|9240.89|9240.89|9240.89|9240.89|9240.89|0
1631880170000|2021-09-17 12:02:50|9241.12|9241.12|9241.12|9241.12|9241.12|9241.12|9241.12|9241.12|0
1631880180000|2021-09-17 12:03:00|9240.84|9240.84|9240.84|9240.84|9241.07|9241.07|9240.84|9240.84|0
1631880190000|2021-09-17 12:03:10|9240.56|9240.56|9240.84|9240.84|9240.84|9240.84|9240.56|9240.56|0
1631880210000|2021-09-17 12:03:30|9241.13|9241.13|9241.7|9241.7|9241.7|9241.7|9241.13|9241.13|0
1631880260000|2021-09-17 12:04:20|9241.41|9241.41|9241.41|9241.41|9241.41|9241.41|9241.41|9241.41|0
1631880300000|2021-09-17 12:05:00|9239.15|9239.15|9239.15|9239.15|9239.15|9239.15|9239.15|9239.15|0
1631880310000|2021-09-17 12:05:10|9238.87|9238.87|9238.87|9238.87|9238.87|9238.87|9238.87|9238.87|0
1631880330000|2021-09-17 12:05:30|9241.14|9241.14|9241.14|9241.14|9241.14|9241.14|9241.14|9241.14|0
1631880340000|2021-09-17 12:05:40|9241.5|9241.5|9240.91|9240.91|9241.5|9241.5|9240.91|9240.91|0
1631880360000|2021-09-17 12:06:00|9241.1|9241.1|9241.37|9241.37|9241.37|9241.37|9241.1|9241.1|0
1631880390000|2021-09-17 12:06:30|9241.94|9241.94|9241.94|9241.94|9241.94|9241.94|9241.94|9241.94|0
1631880400000|2021-09-17 12:06:40|9247.05|9247.05|9247.05|9247.05|9247.05|9247.05|9247.05|9247.05|0
1631880420000|2021-09-17 12:07:00|9247.23|9247.23|9247.23|9247.23|9247.23|9247.23|9247.06|9247.06|0
1631880460000|2021-09-17 12:07:40|9247|9247|9247|9247|9247|9247|9247|9247|0
1631880470000|2021-09-17 12:07:50|9247.37|9247.37|9247.37|9247.37|9247.37|9247.37|9247.37|9247.37|0
1631880480000|2021-09-17 12:08:00|9247.54|9247.54|9247.54|9247.54|9247.54|9247.54|9247.54|9247.54|0
1631880490000|2021-09-17 12:08:10|9248.11|9248.11|9248.11|9248.11|9248.11|9248.11|9248.11|9248.11|0
1631880560000|2021-09-17 12:09:20|9248.34|9248.34|9248.34|9248.34|9248.34|9248.34|9248.34|9248.34|0
1631880580000|2021-09-17 12:09:40|9249.02|9249.02|9248.83|9248.83|9249.02|9249.02|9248.83|9248.83|0
1631880590000|2021-09-17 12:09:50|9249.11|9249.11|9249.38|9249.38|9249.38|9249.38|9249.11|9249.11|0
1631880600000|2021-09-17 12:10:00|9249.11|9249.11|9249.11|9249.11|9249.11|9249.11|9249.11|9249.11|0
1631880620000|2021-09-17 12:10:20|9249.62|9249.62|9249.62|9249.62|9249.62|9249.62|9249.62|9249.62|0
1631880630000|2021-09-17 12:10:30|9249.98|9249.98|9249.98|9249.98|9249.98|9249.98|9249.98|9249.98|0
1631880640000|2021-09-17 12:10:40|9250.17|9250.17|9250.62|9250.62|9250.62|9250.62|9250.17|9250.17|0
1631880660000|2021-09-17 12:11:00|9250.81|9250.81|9250.81|9250.81|9250.81|9250.81|9250.81|9250.81|0
1631880670000|2021-09-17 12:11:10|9250.99|9250.99|9250.99|9250.99|9250.99|9250.99|9250.99|9250.99|0
1631880700000|2021-09-17 12:11:40|9251.35|9251.35|9251.35|9251.35|9251.35|9251.35|9251.35|9251.35|0
1631880710000|2021-09-17 12:11:50|9253.07|9253.07|9253.43|9253.43|9253.43|9253.43|9253.07|9253.07|0
1631880720000|2021-09-17 12:12:00|9253.66|9253.66|9252.88|9252.88|9253.66|9253.66|9252.88|9252.88|0
1631880730000|2021-09-17 12:12:10|9252.6|9252.6|9252.6|9252.6|9252.6|9252.6|9252.6|9252.6|0
1631880750000|2021-09-17 12:12:30|9252.31|9252.31|9252.31|9252.31|9252.31|9252.31|9252.31|9252.31|0
1631880810000|2021-09-17 12:13:30|9254.58|9254.58|9254.94|9254.94|9256.84|9256.84|9254.58|9254.58|0
1631880820000|2021-09-17 12:13:40|9255.51|9255.51|9255.8|9255.8|9255.8|9255.8|9255.51|9255.51|0
1631880830000|2021-09-17 12:13:50|9256.16|9256.16|9255.94|9255.94|9256.16|9256.16|9255.94|9255.94|0
1631880840000|2021-09-17 12:14:00|9255.75|9255.75|9255.94|9255.94|9255.94|9255.94|9255.75|9255.75|0
1631880860000|2021-09-17 12:14:20|9255.71|9255.71|9255.71|9255.71|9255.71|9255.71|9255.71|9255.71|0
1631880880000|2021-09-17 12:14:40|9255.48|9255.48|9255.48|9255.48|9255.48|9255.48|9255.48|9255.48|0
1631880900000|2021-09-17 12:15:00|9255.71|9255.71|9257.34|9257.34|9257.34|9257.34|9255.71|9255.71|0
1631880910000|2021-09-17 12:15:10|9257.81|9257.81|9258.55|9258.55|9258.55|9258.55|9257.81|9257.81|0
1631880920000|2021-09-17 12:15:20|9260.81|9260.81|9260.08|9260.08|9260.81|9260.81|9260.08|9260.08|0
1631880950000|2021-09-17 12:15:50|9260.54|9260.54|9260.54|9260.54|9260.54|9260.54|9260.54|9260.54|0
1631880960000|2021-09-17 12:16:00|9260.08|9260.08|9260.08|9260.08|9260.08|9260.08|9260.08|9260.08|0
1631880970000|2021-09-17 12:16:10|9260.42|9260.42|9260.42|9260.42|9260.42|9260.42|9260.42|9260.42|0
1631881000000|2021-09-17 12:16:40|9261.28|9261.28|9263.83|9263.83|9263.83|9263.83|9261.28|9261.28|0
1631881010000|2021-09-17 12:16:50|9264.12|9264.12|9264.12|9264.12|9264.12|9264.12|9264.12|9264.12|0
1631881020000|2021-09-17 12:17:00|9263.83|9263.83|9264.19|9264.19|9264.19|9264.19|9263.83|9263.83|0
1631881050000|2021-09-17 12:17:30|9266.46|9266.46|9266.46|9266.46|9266.46|9266.46|9266.46|9266.46|0
1631881060000|2021-09-17 12:17:40|9266.19|9266.19|9266.19|9266.19|9266.19|9266.19|9266.19|9266.19|0
1631881070000|2021-09-17 12:17:50|9266.41|9266.41|9266.05|9266.05|9266.41|9266.41|9266.05|9266.05|0
1631881090000|2021-09-17 12:18:10|9268.31|9268.31|9268.31|9268.31|9268.31|9268.31|9268.31|9268.31|0
1631881110000|2021-09-17 12:18:30|9268.5|9268.5|9269.6|9269.6|9269.6|9269.6|9268.5|9268.5|0
1631881120000|2021-09-17 12:18:40|9269.24|9269.24|9269.24|9269.24|9269.24|9269.24|9269.24|9269.24|0
1631881140000|2021-09-17 12:19:00|9269.05|9269.05|9268.77|9268.77|9269.05|9269.05|9268.77|9268.77|0
1631881150000|2021-09-17 12:19:10|9269.04|9269.04|9268.77|9268.77|9269.04|9269.04|9268.77|9268.77|0
1631881160000|2021-09-17 12:19:20|9268.48|9268.48|9267.89|9267.89|9268.48|9268.48|9267.89|9267.89|0
1631881170000|2021-09-17 12:19:30|9267.72|9267.72|9267.72|9267.72|9267.72|9267.72|9267.72|9267.72|0
1631881190000|2021-09-17 12:19:50|9267.43|9267.43|9269.88|9269.88|9269.88|9269.88|9267.43|9267.43|0
1631881200000|2021-09-17 12:20:00|9267.62|9267.62|9267.62|9267.62|9267.62|9267.62|9267.62|9267.62|0
1631881210000|2021-09-17 12:20:10|9267.8|9267.8|9267.8|9267.8|9267.8|9267.8|9267.8|9267.8|0
1631881220000|2021-09-17 12:20:20|9268.09|9268.09|9268.18|9268.18|9268.54|9268.54|9268.09|9268.09|0
1631881230000|2021-09-17 12:20:30|9267.99|9267.99|9270.83|9270.83|9270.83|9270.83|9267.99|9267.99|0
1631881240000|2021-09-17 12:20:40|9268.56|9268.56|9268.56|9268.56|9268.56|9268.56|9268.56|9268.56|0
1631881250000|2021-09-17 12:20:50|9266.3|9266.3|9266.3|9266.3|9266.3|9266.3|9266.3|9266.3|0
1631881260000|2021-09-17 12:21:00|9266.75|9266.75|9266.2|9266.2|9266.75|9266.75|9266.2|9266.2|0
1631881280000|2021-09-17 12:21:20|9266.48|9266.48|9266.84|9266.84|9266.84|9266.84|9266.48|9266.48|0
1631881290000|2021-09-17 12:21:30|9269.11|9269.11|9272.59|9272.59|9272.59|9272.59|9269.11|9269.11|0
1631881300000|2021-09-17 12:21:40|9272.88|9272.88|9272.88|9272.88|9272.88|9272.88|9272.88|9272.88|0
1631881320000|2021-09-17 12:22:00|9272.31|9272.31|9272.31|9272.31|9272.31|9272.31|9272.31|9272.31|0
1631881340000|2021-09-17 12:22:20|9272.67|9272.67|9272.9|9272.9|9272.9|9272.9|9272.67|9272.67|0
1631881380000|2021-09-17 12:23:00|9273.07|9273.07|9273.07|9273.07|9273.07|9273.07|9273.07|9273.07|0
1631881390000|2021-09-17 12:23:10|9270.8|9270.8|9270.8|9270.8|9270.8|9270.8|9270.8|9270.8|0
1631881400000|2021-09-17 12:23:20|9270.44|9270.44|9270.44|9270.44|9270.44|9270.44|9270.44|9270.44|0
1631881410000|2021-09-17 12:23:30|9270.62|9270.62|9270.99|9270.99|9270.99|9270.99|9270.62|9270.62|0
1631881420000|2021-09-17 12:23:40|9271.27|9271.27|9271.56|9271.56|9271.56|9271.56|9271.27|9271.27|0
1631881460000|2021-09-17 12:24:20|9272.01|9272.01|9272.01|9272.01|9272.01|9272.01|9272.01|9272.01|0
1631881480000|2021-09-17 12:24:40|9271.73|9271.73|9271.44|9271.44|9271.73|9271.73|9271.44|9271.44|0
1631881500000|2021-09-17 12:25:00|9271.21|9271.21|9271.44|9271.44|9271.44|9271.44|9271.21|9271.21|0
1631881510000|2021-09-17 12:25:10|9271.15|9271.15|9271.15|9271.15|9271.15|9271.15|9271.15|9271.15|0
1631881520000|2021-09-17 12:25:20|9271.44|9271.44|9271.44|9271.44|9271.44|9271.44|9271.44|9271.44|0
1631881530000|2021-09-17 12:25:30|9269.17|9269.17|9269.17|9269.17|9269.17|9269.17|9269.17|9269.17|0
1631881550000|2021-09-17 12:25:50|9268.89|9268.89|9269.17|9269.17|9269.17|9269.17|9268.89|9268.89|0
1631881560000|2021-09-17 12:26:00|9269.46|9269.46|9273.99|9273.99|9273.99|9273.99|9269.28|9269.28|0
1631881570000|2021-09-17 12:26:10|9271.73|9271.73|9271.54|9271.54|9271.73|9271.73|9271.54|9271.54|0
1631881580000|2021-09-17 12:26:20|9269.28|9269.28|9271.54|9271.54|9271.54|9271.54|9269.28|9269.28|0
1631881600000|2021-09-17 12:26:40|9274.09|9274.09|9275|9275|9275|9275|9274.09|9274.09|0
1631881610000|2021-09-17 12:26:50|9275.57|9275.57|9275.57|9275.57|9275.57|9275.57|9275.57|9275.57|0
1631881650000|2021-09-17 12:27:30|9277.84|9277.84|9277.84|9277.84|9277.84|9277.84|9277.84|9277.84|0
1631881670000|2021-09-17 12:27:50|9280.1|9280.1|9280.1|9280.1|9280.1|9280.1|9280.1|9280.1|0
1631881680000|2021-09-17 12:28:00|9282.37|9282.37|9282.37|9282.37|9282.37|9282.37|9282.37|9282.37|0
1631881690000|2021-09-17 12:28:10|9280.1|9280.1|9280.56|9280.56|9280.56|9280.56|9280.1|9280.1|0
1631881710000|2021-09-17 12:28:30|9282.82|9282.82|9282.88|9282.88|9282.88|9282.88|9282.82|9282.82|0
1631881720000|2021-09-17 12:28:40|9282.7|9282.7|9282.7|9282.7|9282.7|9282.7|9282.7|9282.7|0
1631881740000|2021-09-17 12:29:00|9282.88|9282.88|9283.07|9283.07|9283.07|9283.07|9282.88|9282.88|0
1631881770000|2021-09-17 12:29:30|9283.35|9283.35|9283.35|9283.35|9283.35|9283.35|9283.35|9283.35|0
1631881780000|2021-09-17 12:29:40|9283.07|9283.07|9283.07|9283.07|9283.07|9283.07|9283.07|9283.07|0
1631881790000|2021-09-17 12:29:50|9282.78|9282.78|9282.42|9282.42|9282.78|9282.78|9282.42|9282.42|0
1631881800000|2021-09-17 12:30:00|9284.68|9284.68|9287.22|9287.22|9287.22|9287.22|9284.68|9284.68|0
1631881810000|2021-09-17 12:30:10|9286.95|9286.95|9286.95|9286.95|9286.95|9286.95|9286.95|9286.95|0
1631881830000|2021-09-17 12:30:30|9286.66|9286.66|9286.01|9286.01|9286.66|9286.66|9286.01|9286.01|0
1631881850000|2021-09-17 12:30:50|9285.72|9285.72|9285.72|9285.72|9285.72|9285.72|9285.72|9285.72|0
1631881900000|2021-09-17 12:31:40|9286.3|9286.3|9286.3|9286.3|9286.3|9286.3|9286.3|9286.3|0
1631881910000|2021-09-17 12:31:50|9286.01|9286.01|9285.36|9285.36|9286.01|9286.01|9285.36|9285.36|0
1631881920000|2021-09-17 12:32:00|9285.73|9285.73|9285.44|9285.44|9285.73|9285.73|9285.26|9285.26|0
1631881930000|2021-09-17 12:32:10|9285.26|9285.26|9285.26|9285.26|9285.26|9285.26|9285.26|9285.26|0
1631881940000|2021-09-17 12:32:20|9285.62|9285.62|9285.81|9285.81|9285.81|9285.81|9285.62|9285.62|0
1631881950000|2021-09-17 12:32:30|9285.62|9285.62|9285.62|9285.62|9285.62|9285.62|9285.62|9285.62|0
1631881970000|2021-09-17 12:32:50|9285.91|9285.91|9285.91|9285.91|9285.91|9285.91|9285.91|9285.91|0
1631881980000|2021-09-17 12:33:00|9286.09|9286.09|9285.52|9285.52|9286.09|9286.09|9285.52|9285.52|0
1631881990000|2021-09-17 12:33:10|9285.35|9285.35|9285.35|9285.35|9285.35|9285.35|9285.35|9285.35|0
1631882000000|2021-09-17 12:33:20|9285.17|9285.17|9285.17|9285.17|9285.17|9285.17|9285.17|9285.17|0
1631882070000|2021-09-17 12:34:30|9282.9|9282.9|9282.9|9282.9|9282.9|9282.9|9282.9|9282.9|0
1631882080000|2021-09-17 12:34:40|9282.62|9282.62|9282.62|9282.62|9282.62|9282.62|9282.62|9282.62|0
1631882090000|2021-09-17 12:34:50|9282.79|9282.79|9282.79|9282.79|9282.79|9282.79|9282.79|9282.79|0
1631882100000|2021-09-17 12:35:00|9282.97|9282.97|9283.14|9283.14|9283.14|9283.14|9282.97|9282.97|0
1631882110000|2021-09-17 12:35:10|9285.41|9285.41|9285.22|9285.22|9285.41|9285.41|9285.22|9285.22|0
1631882150000|2021-09-17 12:35:50|9285.51|9285.51|9284.94|9284.94|9285.51|9285.51|9284.94|9284.94|0
1631882190000|2021-09-17 12:36:30|9284.75|9284.75|9284.75|9284.75|9284.75|9284.75|9284.75|9284.75|0
1631882230000|2021-09-17 12:37:10|9285.04|9285.04|9285.04|9285.04|9285.04|9285.04|9285.04|9285.04|0
1631882250000|2021-09-17 12:37:30|9285.32|9285.32|9285.32|9285.32|9285.32|9285.32|9285.32|9285.32|0
1631882260000|2021-09-17 12:37:40|9284.75|9284.75|9284.57|9284.57|9284.75|9284.75|9284.57|9284.57|0
1631882270000|2021-09-17 12:37:50|9284.02|9284.02|9284.84|9284.84|9284.84|9284.84|9284.02|9284.02|0
1631882280000|2021-09-17 12:38:00|9284.66|9284.66|9284.66|9284.66|9284.66|9284.66|9284.66|9284.66|0
1631882290000|2021-09-17 12:38:10|9284.94|9284.94|9284.94|9284.94|9284.94|9284.94|9284.94|9284.94|0
1631882300000|2021-09-17 12:38:20|9284.65|9284.65|9282.38|9282.38|9284.65|9284.65|9282.38|9282.38|0
1631882320000|2021-09-17 12:38:40|9281.81|9281.81|9281.81|9281.81|9281.81|9281.81|9281.81|9281.81|0
1631882330000|2021-09-17 12:38:50|9281.63|9281.63|9281.63|9281.63|9281.63|9281.63|9281.63|9281.63|0
1631882360000|2021-09-17 12:39:20|9281.91|9281.91|9281.36|9281.36|9281.91|9281.91|9281.36|9281.36|0
1631882370000|2021-09-17 12:39:30|9280.71|9280.71|9280.49|9280.49|9280.71|9280.71|9280.49|9280.49|0
1631882390000|2021-09-17 12:39:50|9278.22|9278.22|9277.86|9277.86|9278.22|9278.22|9277.86|9277.86|0
1631882400000|2021-09-17 12:40:00|9277.28|9277.28|9277.28|9277.28|9277.28|9277.28|9277.28|9277.28|0
1631882420000|2021-09-17 12:40:20|9277.57|9277.57|9277.57|9277.57|9277.57|9277.57|9277.57|9277.57|0
1631882430000|2021-09-17 12:40:30|9277.2|9277.2|9276.52|9276.52|9277.2|9277.2|9276.52|9276.52|0
1631882450000|2021-09-17 12:40:50|9276.24|9276.24|9276.24|9276.24|9276.24|9276.24|9276.24|9276.24|0
1631882500000|2021-09-17 12:41:40|9275.95|9275.95|9275.07|9275.07|9275.95|9275.95|9275.07|9275.07|0
1631882510000|2021-09-17 12:41:50|9274.78|9274.78|9274.6|9274.6|9274.78|9274.78|9274.6|9274.6|0
1631882530000|2021-09-17 12:42:10|9274.88|9274.88|9274.88|9274.88|9274.88|9274.88|9274.88|9274.88|0
1631882540000|2021-09-17 12:42:20|9275.16|9275.16|9275.53|9275.53|9275.53|9275.53|9275.16|9275.16|0
1631882550000|2021-09-17 12:42:30|9275.81|9275.81|9276.36|9276.36|9276.36|9276.36|9275.81|9275.81|0
1631882560000|2021-09-17 12:42:40|9276.73|9276.73|9277.01|9277.01|9277.01|9277.01|9276.73|9276.73|0
1631882570000|2021-09-17 12:42:50|9277.24|9277.24|9277.07|9277.07|9277.24|9277.24|9277.07|9277.07|0
1631882580000|2021-09-17 12:43:00|9276.7|9276.7|9276.7|9276.7|9276.7|9276.7|9276.7|9276.7|0
1631882600000|2021-09-17 12:43:20|9276.42|9276.42|9276.42|9276.42|9276.42|9276.42|9276.42|9276.42|0
1631882640000|2021-09-17 12:44:00|9276.7|9276.7|9277.44|9277.44|9277.44|9277.44|9276.7|9276.7|0
1631882650000|2021-09-17 12:44:10|9278.01|9278.01|9278.01|9278.01|9278.01|9278.01|9278.01|9278.01|0
1631882660000|2021-09-17 12:44:20|9277.64|9277.64|9277.64|9277.64|9277.64|9277.64|9277.64|9277.64|0
1631882670000|2021-09-17 12:44:30|9277.46|9277.46|9277.27|9277.27|9277.46|9277.46|9277.27|9277.27|0
1631882680000|2021-09-17 12:44:40|9276.91|9276.91|9276.36|9276.36|9276.91|9276.91|9276.36|9276.36|0
1631882690000|2021-09-17 12:44:50|9276.54|9276.54|9276.18|9276.18|9276.54|9276.54|9276.18|9276.18|0
1631882730000|2021-09-17 12:45:30|9275.72|9275.72|9275.72|9275.72|9275.72|9275.72|9275.72|9275.72|0
1631882740000|2021-09-17 12:45:40|9277.99|9277.99|9277.99|9277.99|9277.99|9277.99|9277.99|9277.99|0
1631882780000|2021-09-17 12:46:20|9277.76|9277.76|9277.48|9277.48|9277.76|9277.76|9277.48|9277.48|0
1631882790000|2021-09-17 12:46:30|9277.76|9277.76|9277.76|9277.76|9277.76|9277.76|9277.76|9277.76|0
1631882800000|2021-09-17 12:46:40|9278.05|9278.05|9278.05|9278.05|9278.05|9278.05|9278.05|9278.05|0
1631882840000|2021-09-17 12:47:20|9278.41|9278.41|9278.41|9278.41|9278.41|9278.41|9278.41|9278.41|0
1631882850000|2021-09-17 12:47:30|9278.7|9278.7|9278.98|9278.98|9278.98|9278.98|9278.7|9278.7|0
1631882870000|2021-09-17 12:47:50|9279.21|9279.21|9279.21|9279.21|9279.21|9279.21|9279.21|9279.21|0
1631882900000|2021-09-17 12:48:20|9279.5|9279.5|9279.78|9279.78|9279.78|9279.78|9279.5|9279.5|0
1631882910000|2021-09-17 12:48:30|9279.5|9279.5|9279.5|9279.5|9279.5|9279.5|9279.5|9279.5|0
1631882920000|2021-09-17 12:48:40|9279.78|9279.78|9280.01|9280.01|9280.01|9280.01|9279.78|9279.78|0
1631882930000|2021-09-17 12:48:50|9280.37|9280.37|9282.64|9282.64|9282.64|9282.64|9280.37|9280.37|0
1631882940000|2021-09-17 12:49:00|9283|9283|9283|9283|9283|9283|9283|9283|0
1631882980000|2021-09-17 12:49:40|9282.72|9282.72|9282.72|9282.72|9282.72|9282.72|9282.72|9282.72|0
1631883000000|2021-09-17 12:50:00|9284.99|9284.99|9284.25|9284.25|9284.99|9284.99|9284.25|9284.25|0
1631883010000|2021-09-17 12:50:10|9283.8|9283.8|9283.51|9283.51|9283.8|9283.8|9283.51|9283.51|0
1631883020000|2021-09-17 12:50:20|9283.33|9283.33|9283.33|9283.33|9283.33|9283.33|9283.33|9283.33|0
1631883040000|2021-09-17 12:50:40|9283.56|9283.56|9283.56|9283.56|9283.56|9283.56|9283.56|9283.56|0
1631883050000|2021-09-17 12:50:50|9283.37|9283.37|9283.37|9283.37|9283.37|9283.37|9283.37|9283.37|0
1631883060000|2021-09-17 12:51:00|9283.56|9283.56|9281.29|9281.29|9283.56|9283.56|9281.29|9281.29|0
1631883090000|2021-09-17 12:51:30|9281.47|9281.47|9281.84|9281.84|9281.84|9281.84|9281.47|9281.47|0
1631883100000|2021-09-17 12:51:40|9282.02|9282.02|9282.21|9282.21|9282.21|9282.21|9282.02|9282.02|0
1631883130000|2021-09-17 12:52:10|9281.98|9281.98|9281.98|9281.98|9281.98|9281.98|9281.98|9281.98|0
1631883170000|2021-09-17 12:52:50|9282.66|9282.66|9282.94|9282.94|9282.94|9282.94|9282.32|9282.32|0
1631883180000|2021-09-17 12:53:00|9283.11|9283.11|9283.34|9283.34|9283.34|9283.34|9283.11|9283.11|0
1631883190000|2021-09-17 12:53:10|9283.15|9283.15|9283.15|9283.15|9283.15|9283.15|9283.15|9283.15|0
1631883200000|2021-09-17 12:53:20|9283.67|9283.67|9282.89|9282.89|9283.67|9283.67|9282.52|9282.52|0
1631883210000|2021-09-17 12:53:30|9283.57|9283.57|9283.57|9283.57|9283.57|9283.57|9283.57|9283.57|0
1631883260000|2021-09-17 12:54:20|9283.11|9283.11|9282.04|9282.04|9283.34|9283.34|9282.04|9282.04|0
1631883280000|2021-09-17 12:54:40|9281.67|9281.67|9279.21|9279.21|9281.84|9281.84|9279.21|9279.21|0
1631883310000|2021-09-17 12:55:10|9279.5|9279.5|9279.5|9279.5|9279.5|9279.5|9279.5|9279.5|0
1631883320000|2021-09-17 12:55:20|9279.33|9279.33|9279.33|9279.33|9279.33|9279.33|9279.33|9279.33|0
1631883340000|2021-09-17 12:55:40|9279.14|9279.14|9279.14|9279.14|9279.14|9279.14|9279.14|9279.14|0
1631883360000|2021-09-17 12:56:00|9276.88|9276.88|9276.88|9276.88|9276.88|9276.88|9276.88|9276.88|0
1631883370000|2021-09-17 12:56:10|9276.69|9276.69|9276.69|9276.69|9276.69|9276.69|9276.69|9276.69|0
1631883390000|2021-09-17 12:56:30|9276.51|9276.51|9276.51|9276.51|9276.51|9276.51|9276.51|9276.51|0
1631883420000|2021-09-17 12:57:00|9276.88|9276.88|9276.88|9276.88|9276.88|9276.88|9276.88|9276.88|0
1631883440000|2021-09-17 12:57:20|9279.14|9279.14|9279.14|9279.14|9279.14|9279.14|9279.14|9279.14|0
1631883450000|2021-09-17 12:57:30|9279.43|9279.43|9279.43|9279.43|9279.43|9279.43|9279.43|9279.43|0
1631883460000|2021-09-17 12:57:40|9279.24|9279.24|9279.24|9279.24|9279.24|9279.24|9279.24|9279.24|0
1631883470000|2021-09-17 12:57:50|9279.43|9279.43|9279.43|9279.43|9279.43|9279.43|9279.43|9279.43|0
1631883480000|2021-09-17 12:58:00|9279.2|9279.2|9279.2|9279.2|9279.2|9279.2|9279.2|9279.2|0
1631883490000|2021-09-17 12:58:10|9278.97|9278.97|9278.97|9278.97|9278.97|9278.97|9278.97|9278.97|0
1631883510000|2021-09-17 12:58:30|9278.61|9278.61|9278.4|9278.4|9278.69|9278.69|9278.4|9278.4|0
1631883530000|2021-09-17 12:58:50|9278.04|9278.04|9278.87|9278.87|9278.87|9278.87|9278.04|9278.04|0
1631883540000|2021-09-17 12:59:00|9279.24|9279.24|9279.24|9279.24|9279.24|9279.24|9279.24|9279.24|0
1631883560000|2021-09-17 12:59:20|9279.52|9279.52|9280.08|9280.08|9280.08|9280.08|9279.52|9279.52|0
1631883570000|2021-09-17 12:59:30|9279.8|9279.8|9279.8|9279.8|9279.8|9279.8|9279.8|9279.8|0
1631883590000|2021-09-17 12:59:50|9280.08|9280.08|9280.08|9280.08|9280.08|9280.08|9280.08|9280.08|0
1631883600000|2021-09-17 13:00:00|9280.36|9280.36|9278.04|9278.04|9280.36|9280.36|9277.76|9277.76|0
1631883610000|2021-09-17 13:00:10|9278.33|9278.33|9278.04|9278.04|9278.33|9278.33|9278.04|9278.04|0
1631883630000|2021-09-17 13:00:30|9278.78|9278.78|9278.78|9278.78|9278.78|9278.78|9278.78|9278.78|0
1631883650000|2021-09-17 13:00:50|9278.41|9278.41|9278.64|9278.64|9278.64|9278.64|9278.41|9278.41|0
1631883660000|2021-09-17 13:01:00|9276.37|9276.37|9276.95|9276.95|9276.95|9276.95|9276.37|9276.37|0
1631883670000|2021-09-17 13:01:10|9277.4|9277.4|9278.73|9278.73|9278.73|9278.73|9277.4|9277.4|0
1631883680000|2021-09-17 13:01:20|9278.95|9278.95|9278.95|9278.95|9278.95|9278.95|9278.95|9278.95|0
1631883700000|2021-09-17 13:01:40|9279.52|9279.52|9279.52|9279.52|9279.52|9279.52|9279.52|9279.52|0
1631883710000|2021-09-17 13:01:50|9279.07|9279.07|9279.44|9279.44|9279.44|9279.44|9279.07|9279.07|0
1631883720000|2021-09-17 13:02:00|9279.07|9279.07|9279.81|9279.81|9279.81|9279.81|9279.07|9279.07|0
1631883730000|2021-09-17 13:02:10|9280.38|9280.38|9281.6|9281.6|9281.6|9281.6|9280.38|9280.38|0
1631883750000|2021-09-17 13:02:30|9281.23|9281.23|9280.87|9280.87|9281.23|9281.23|9280.87|9280.87|0
1631883760000|2021-09-17 13:02:40|9281.05|9281.05|9281.42|9281.42|9281.42|9281.42|9281.05|9281.05|0
1631883770000|2021-09-17 13:02:50|9279.15|9279.15|9279.15|9279.15|9279.15|9279.15|9279.15|9279.15|0
1631883780000|2021-09-17 13:03:00|9279.44|9279.44|9279.44|9279.44|9279.44|9279.44|9279.44|9279.44|0
1631883790000|2021-09-17 13:03:10|9279.72|9279.72|9279.15|9279.15|9279.72|9279.72|9279.15|9279.15|0
1631883820000|2021-09-17 13:03:40|9278.58|9278.58|9278.29|9278.29|9278.58|9278.58|9278.29|9278.29|0
1631883830000|2021-09-17 13:03:50|9277.93|9277.93|9278.11|9278.11|9278.11|9278.11|9277.93|9277.93|0
1631883840000|2021-09-17 13:04:00|9277.88|9277.88|9277.88|9277.88|9277.88|9277.88|9277.88|9277.88|0
1631883870000|2021-09-17 13:04:30|9277.6|9277.6|9277.6|9277.6|9277.6|9277.6|9277.6|9277.6|0
1631883880000|2021-09-17 13:04:40|9277.77|9277.77|9277.77|9277.77|9277.77|9277.77|9277.77|9277.77|0
1631883900000|2021-09-17 13:05:00|9277.48|9277.48|9276.75|9276.75|9277.48|9277.48|9276.75|9276.75|0
1631883910000|2021-09-17 13:05:10|9276.18|9276.18|9276|9276|9276.18|9276.18|9276|9276|0
1631883960000|2021-09-17 13:06:00|9275.77|9275.77|9276.93|9276.93|9276.93|9276.93|9275.77|9275.77|0
1631883970000|2021-09-17 13:06:10|9277.12|9277.12|9277.12|9277.12|9277.12|9277.12|9276.83|9276.83|0
1631883980000|2021-09-17 13:06:20|9277.3|9277.3|9276.55|9276.55|9277.3|9277.3|9276.55|9276.55|0
1631884000000|2021-09-17 13:06:40|9276.27|9276.27|9276.55|9276.55|9276.55|9276.55|9276.27|9276.27|0
1631884020000|2021-09-17 13:07:00|9276.36|9276.36|9276.36|9276.36|9276.36|9276.36|9276.36|9276.36|0
1631884030000|2021-09-17 13:07:10|9276.65|9276.65|9276.31|9276.31|9276.65|9276.65|9276.31|9276.31|0
1631884040000|2021-09-17 13:07:20|9276.13|9276.13|9276.13|9276.13|9276.13|9276.13|9276.13|9276.13|0
1631884070000|2021-09-17 13:07:50|9275.94|9275.94|9275.12|9275.12|9275.94|9275.94|9275.12|9275.12|0
1631884080000|2021-09-17 13:08:00|9274.55|9274.55|9274.55|9274.55|9274.55|9274.55|9274.55|9274.55|0
1631884090000|2021-09-17 13:08:10|9274.37|9274.37|9274.37|9274.37|9274.37|9274.37|9274.37|9274.37|0
1631884110000|2021-09-17 13:08:30|9274.08|9274.08|9274.08|9274.08|9274.08|9274.08|9274.08|9274.08|0
1631884120000|2021-09-17 13:08:40|9273.9|9273.9|9273.9|9273.9|9273.9|9273.9|9273.9|9273.9|0
1631884130000|2021-09-17 13:08:50|9273.33|9273.33|9273.6|9273.6|9273.6|9273.6|9272.96|9272.96|0
1631884140000|2021-09-17 13:09:00|9273.97|9273.97|9273.37|9273.37|9273.97|9273.97|9273.37|9273.37|0
1631884160000|2021-09-17 13:09:20|9273.09|9273.09|9272.49|9272.49|9273.09|9273.09|9272.49|9272.49|0
1631884170000|2021-09-17 13:09:30|9270.23|9270.23|9270.23|9270.23|9270.23|9270.23|9270.23|9270.23|0
1631884180000|2021-09-17 13:09:40|9269.86|9269.86|9269.86|9269.86|9269.86|9269.86|9269.86|9269.86|0
1631884190000|2021-09-17 13:09:50|9267.6|9267.6|9267.6|9267.6|9267.6|9267.6|9267.6|9267.6|0
1631884200000|2021-09-17 13:10:00|9267.78|9267.78|9267.97|9267.97|9267.97|9267.97|9267.32|9267.32|0
1631884210000|2021-09-17 13:10:10|9268.2|9268.2|9268.02|9268.02|9268.2|9268.2|9268.02|9268.02|0
1631884240000|2021-09-17 13:10:40|9268.2|9268.2|9268.2|9268.2|9268.2|9268.2|9268.2|9268.2|0
1631884260000|2021-09-17 13:11:00|9267.91|9267.91|9268.1|9268.1|9268.1|9268.1|9267.91|9267.91|0
1631884270000|2021-09-17 13:11:10|9268.32|9268.32|9269.06|9269.06|9269.06|9269.06|9268.32|9268.32|0
1631884280000|2021-09-17 13:11:20|9268.78|9268.78|9268.78|9268.78|9268.78|9268.78|9268.78|9268.78|0
1631884290000|2021-09-17 13:11:30|9268.61|9268.61|9268.61|9268.61|9268.61|9268.61|9268.61|9268.61|0
1631884300000|2021-09-17 13:11:40|9268.44|9268.44|9268.15|9268.15|9268.44|9268.44|9268.15|9268.15|0
1631884330000|2021-09-17 13:12:10|9268.72|9268.72|9268.72|9268.72|9268.72|9268.72|9268.72|9268.72|0
1631884340000|2021-09-17 13:12:20|9269.01|9269.01|9274.08|9274.08|9274.08|9274.08|9269.01|9269.01|0
1631884350000|2021-09-17 13:12:30|9273.71|9273.71|9273.35|9273.35|9273.71|9273.71|9273.35|9273.35|0
1631884380000|2021-09-17 13:13:00|9273.16|9273.16|9273.16|9273.16|9273.16|9273.16|9273.16|9273.16|0
1631884400000|2021-09-17 13:13:20|9272.59|9272.59|9272.59|9272.59|9272.59|9272.59|9272.59|9272.59|0
1631884410000|2021-09-17 13:13:30|9272.96|9272.96|9272.96|9272.96|9272.96|9272.96|9272.96|9272.96|0
1631884430000|2021-09-17 13:13:50|9272.67|9272.67|9272.67|9272.67|9272.67|9272.67|9272.67|9272.67|0
1631884450000|2021-09-17 13:14:10|9272.86|9272.86|9272.86|9272.86|9272.86|9272.86|9272.86|9272.86|0
1631884480000|2021-09-17 13:14:40|9273.22|9273.22|9273.22|9273.22|9273.22|9273.22|9273.22|9273.22|0
1631884510000|2021-09-17 13:15:10|9272.99|9272.99|9272.89|9272.89|9272.99|9272.99|9272.71|9272.71|0
1631884520000|2021-09-17 13:15:20|9273.18|9273.18|9273.18|9273.18|9273.18|9273.18|9273.18|9273.18|0
1631884560000|2021-09-17 13:16:00|9273.36|9273.36|9273.54|9273.54|9273.54|9273.54|9273.36|9273.36|0
1631884570000|2021-09-17 13:16:10|9273.83|9273.83|9273.83|9273.83|9273.83|9273.83|9273.83|9273.83|0
1631884580000|2021-09-17 13:16:20|9276.32|9276.32|9276.84|9276.84|9276.84|9276.84|9276.32|9276.32|0
1631884600000|2021-09-17 13:16:40|9277.12|9277.12|9277.12|9277.12|9277.12|9277.12|9277.12|9277.12|0
1631884650000|2021-09-17 13:17:30|9277.86|9277.86|9278.22|9278.22|9278.22|9278.22|9277.86|9277.86|0
1631884700000|2021-09-17 13:18:20|9278.41|9278.41|9278.18|9278.18|9278.41|9278.41|9278.18|9278.18|0
1631884710000|2021-09-17 13:18:30|9277.89|9277.89|9277.89|9277.89|9277.89|9277.89|9277.89|9277.89|0
1631884720000|2021-09-17 13:18:40|9277.53|9277.53|9277.53|9277.53|9277.53|9277.53|9277.53|9277.53|0
1631884730000|2021-09-17 13:18:50|9279.8|9279.8|9279.22|9279.22|9279.8|9279.8|9279.22|9279.22|0
1631884780000|2021-09-17 13:19:40|9279.59|9279.59|9279.22|9279.22|9279.59|9279.59|9279.22|9279.22|0
1631884790000|2021-09-17 13:19:50|9278.86|9278.86|9278.49|9278.49|9278.86|9278.86|9278.49|9278.49|0
1631884810000|2021-09-17 13:20:10|9278.26|9278.26|9277.98|9277.98|9278.55|9278.55|9277.98|9277.98|0
1631884820000|2021-09-17 13:20:20|9275.71|9275.71|9275.71|9275.71|9275.71|9275.71|9275.71|9275.71|0
1631884830000|2021-09-17 13:20:30|9276|9276|9276|9276|9276|9276|9276|9276|0
1631884850000|2021-09-17 13:20:50|9276.28|9276.28|9276.28|9276.28|9276.28|9276.28|9276.28|9276.28|0
1631884860000|2021-09-17 13:21:00|9276.51|9276.51|9276.51|9276.51|9276.51|9276.51|9276.51|9276.51|0
1631884870000|2021-09-17 13:21:10|9277.08|9277.08|9277.08|9277.08|9277.08|9277.08|9277.08|9277.08|0
1631884920000|2021-09-17 13:22:00|9278.02|9278.02|9278.02|9278.02|9278.02|9278.02|9278.02|9278.02|0
1631884960000|2021-09-17 13:22:40|9277.73|9277.73|9277.73|9277.73|9277.73|9277.73|9277.73|9277.73|0
1631884970000|2021-09-17 13:22:50|9277.9|9277.9|9277.9|9277.9|9277.9|9277.9|9277.9|9277.9|0
1631884980000|2021-09-17 13:23:00|9278.27|9278.27|9278.27|9278.27|9278.27|9278.27|9278.27|9278.27|0
1631885010000|2021-09-17 13:23:30|9278.55|9278.55|9278.55|9278.55|9278.82|9278.82|9278.55|9278.55|0
1631885060000|2021-09-17 13:24:20|9278.18|9278.18|9278.18|9278.18|9278.18|9278.18|9278.18|9278.18|0
1631885080000|2021-09-17 13:24:40|9278.36|9278.36|9278.36|9278.36|9278.36|9278.36|9278.36|9278.36|0
1631885100000|2021-09-17 13:25:00|9278.18|9278.18|9278.47|9278.47|9278.47|9278.47|9278.18|9278.18|0
1631885110000|2021-09-17 13:25:10|9278.83|9278.83|9278.83|9278.83|9278.83|9278.83|9278.83|9278.83|0
1631885120000|2021-09-17 13:25:20|9279.11|9279.11|9279.11|9279.11|9279.11|9279.11|9279.11|9279.11|0
1631885130000|2021-09-17 13:25:30|9279.39|9279.39|9279.39|9279.39|9279.39|9279.39|9279.39|9279.39|0
1631885140000|2021-09-17 13:25:40|9279.68|9279.68|9279.11|9279.11|9279.68|9279.68|9279.11|9279.11|0
1631885170000|2021-09-17 13:26:10|9279.38|9279.38|9279.38|9279.38|9279.38|9279.38|9279.38|9279.38|0
1631885190000|2021-09-17 13:26:30|9279.02|9279.02|9279.02|9279.02|9279.02|9279.02|9279.02|9279.02|0
1631885210000|2021-09-17 13:26:50|9278.85|9278.85|9278.68|9278.68|9278.85|9278.85|9278.68|9278.68|0
1631885220000|2021-09-17 13:27:00|9278.39|9278.39|9278.39|9278.39|9278.76|9278.76|9278.39|9278.39|0
1631885230000|2021-09-17 13:27:10|9278.67|9278.67|9279.77|9279.77|9279.77|9279.77|9278.67|9278.67|0
1631885240000|2021-09-17 13:27:20|9279.5|9279.5|9279.5|9279.5|9279.5|9279.5|9279.5|9279.5|0
1631885260000|2021-09-17 13:27:40|9279.21|9279.21|9279.21|9279.21|9279.21|9279.21|9279.21|9279.21|0
1631885290000|2021-09-17 13:28:10|9278.98|9278.98|9278.7|9278.7|9278.98|9278.98|9278.7|9278.7|0
1631885300000|2021-09-17 13:28:20|9278.41|9278.41|9278.41|9278.41|9278.41|9278.41|9278.41|9278.41|0
1631885320000|2021-09-17 13:28:40|9278.64|9278.64|9279.76|9279.76|9279.76|9279.76|9278.64|9278.64|0
1631885330000|2021-09-17 13:28:50|9279.48|9279.48|9279.48|9279.48|9279.48|9279.48|9279.48|9279.48|0
1631885340000|2021-09-17 13:29:00|9279.64|9279.64|9279.83|9279.83|9279.83|9279.83|9279.64|9279.64|0
1631885370000|2021-09-17 13:29:30|9280.11|9280.11|9280.39|9280.39|9280.39|9280.39|9280.11|9280.11|0
1631885380000|2021-09-17 13:29:40|9280.68|9280.68|9275.57|9275.57|9280.68|9280.68|9275.57|9275.57|0
1631885390000|2021-09-17 13:29:50|9277.84|9277.84|9275.57|9275.57|9277.84|9277.84|9275.57|9275.57|0
1631885400000|2021-09-17 13:30:00|9275.86|9275.86|9276.43|9276.43|9277.29|9277.29|9275.86|9275.86|0
1631885410000|2021-09-17 13:30:10|9276.79|9276.79|9276.51|9276.51|9276.79|9276.79|9276.51|9276.51|0
1631885420000|2021-09-17 13:30:20|9277.08|9277.08|9276.9|9276.9|9277.08|9277.08|9276.61|9276.61|0
1631885430000|2021-09-17 13:30:30|9277.12|9277.12|9279.62|9279.62|9280.37|9280.37|9277.12|9277.12|0
1631885440000|2021-09-17 13:30:40|9281.88|9281.88|9281.88|9281.88|9281.88|9281.88|9281.88|9281.88|0
1631885450000|2021-09-17 13:30:50|9284.15|9284.15|9284.15|9284.15|9284.15|9284.15|9284.15|9284.15|0
1631885460000|2021-09-17 13:31:00|9284.43|9284.43|9284.15|9284.15|9284.43|9284.43|9284.15|9284.15|0
1631885470000|2021-09-17 13:31:10|9283.86|9283.86|9283.86|9283.86|9283.86|9283.86|9283.86|9283.86|0
1631885480000|2021-09-17 13:31:20|9284.09|9284.09|9285.39|9285.39|9285.39|9285.39|9284.09|9284.09|0
1631885490000|2021-09-17 13:31:30|9285.16|9285.16|9285.16|9285.16|9285.16|9285.16|9285.16|9285.16|0
1631885510000|2021-09-17 13:31:50|9285.53|9285.53|9289.01|9289.01|9289.01|9289.01|9285.53|9285.53|0
1631885530000|2021-09-17 13:32:10|9289.59|9289.59|9289.81|9289.81|9289.81|9289.81|9289.59|9289.59|0
1631885550000|2021-09-17 13:32:30|9290.46|9290.46|9289.37|9289.37|9290.46|9290.46|9289.37|9289.37|0
1631885560000|2021-09-17 13:32:40|9291.63|9291.63|9290.98|9290.98|9291.63|9291.63|9290.98|9290.98|0
1631885570000|2021-09-17 13:32:50|9290.71|9290.71|9291.6|9291.6|9291.6|9291.6|9289.33|9289.33|0
1631885580000|2021-09-17 13:33:00|9289.33|9289.33|9286.78|9286.78|9289.33|9289.33|9286.78|9286.78|0
1631885600000|2021-09-17 13:33:20|9284.51|9284.51|9284.51|9284.51|9284.51|9284.51|9284.51|9284.51|0
1631885610000|2021-09-17 13:33:30|9284.24|9284.24|9283.74|9283.74|9284.24|9284.24|9283.38|9283.38|0
1631885620000|2021-09-17 13:33:40|9283.47|9283.47|9283.47|9283.47|9283.47|9283.47|9283.47|9283.47|0
1631885630000|2021-09-17 13:33:50|9283.75|9283.75|9289.08|9289.08|9289.08|9289.08|9283.75|9283.75|0
1631885640000|2021-09-17 13:34:00|9288.8|9288.8|9288.8|9288.8|9288.8|9288.8|9288.8|9288.8|0
1631885650000|2021-09-17 13:34:10|9288.46|9288.46|9288.46|9288.46|9288.46|9288.46|9288.46|9288.46|0
1631885660000|2021-09-17 13:34:20|9288.17|9288.17|9288.46|9288.46|9288.46|9288.46|9288.17|9288.17|0
1631885670000|2021-09-17 13:34:30|9289.03|9289.03|9289.83|9289.83|9289.83|9289.83|9288.75|9288.75|0
1631885690000|2021-09-17 13:34:50|9292.1|9292.1|9292.1|9292.1|9292.1|9292.1|9292.1|9292.1|0
1631885700000|2021-09-17 13:35:00|9291.52|9291.52|9291.16|9291.16|9291.52|9291.52|9291.16|9291.16|0
1631885710000|2021-09-17 13:35:10|9288.61|9288.61|9286|9286|9288.61|9288.61|9286|9286|0
1631885720000|2021-09-17 13:35:20|9286.29|9286.29|9286.29|9286.29|9286.29|9286.29|9286.29|9286.29|0
1631885730000|2021-09-17 13:35:30|9284.02|9284.02|9286|9286|9286.29|9286.29|9284.02|9284.02|0
1631885740000|2021-09-17 13:35:40|9285.18|9285.18|9287.88|9287.88|9287.88|9287.88|9285.18|9285.18|0
1631885750000|2021-09-17 13:35:50|9290.14|9290.14|9292.96|9292.96|9292.96|9292.96|9290.14|9290.14|0
1631885760000|2021-09-17 13:36:00|9290.69|9290.69|9289.79|9289.79|9290.87|9290.87|9289.79|9289.79|0
1631885770000|2021-09-17 13:36:10|9289.5|9289.5|9289.5|9289.5|9289.5|9289.5|9289.5|9289.5|0
1631885780000|2021-09-17 13:36:20|9290.19|9290.19|9288.7|9288.7|9290.19|9290.19|9288.7|9288.7|0
1631885790000|2021-09-17 13:36:30|9288.41|9288.41|9288.41|9288.41|9288.41|9288.41|9288.41|9288.41|0
1631885810000|2021-09-17 13:36:50|9290.68|9290.68|9290.68|9290.68|9290.68|9290.68|9290.68|9290.68|0
1631885820000|2021-09-17 13:37:00|9290.96|9290.96|9293.23|9293.23|9293.8|9293.8|9290.96|9290.96|0
1631885830000|2021-09-17 13:37:10|9292.94|9292.94|9292.66|9292.66|9292.94|9292.94|9292.66|9292.66|0
1631885840000|2021-09-17 13:37:20|9291.98|9291.98|9291.98|9291.98|9291.98|9291.98|9291.75|9291.75|0
1631885850000|2021-09-17 13:37:30|9292.2|9292.2|9292.9|9292.9|9293.08|9293.08|9292.2|9292.2|0
1631885860000|2021-09-17 13:37:40|9293.13|9293.13|9292.9|9292.9|9293.13|9293.13|9292.9|9292.9|0
1631885870000|2021-09-17 13:37:50|9292.67|9292.67|9294.94|9294.94|9294.94|9294.94|9292.67|9292.67|0
1631885880000|2021-09-17 13:38:00|9292.67|9292.67|9292.67|9292.67|9292.67|9292.67|9292.67|9292.67|0
1631885900000|2021-09-17 13:38:20|9292.96|9292.96|9292.18|9292.18|9292.96|9292.96|9292.18|9292.18|0
1631885910000|2021-09-17 13:38:30|9291.95|9291.95|9291.95|9291.95|9291.95|9291.95|9291.95|9291.95|0
1631885920000|2021-09-17 13:38:40|9292.52|9292.52|9292.75|9292.75|9292.75|9292.75|9292.52|9292.52|0
1631885930000|2021-09-17 13:38:50|9292.48|9292.48|9295.39|9295.39|9295.39|9295.39|9292.48|9292.48|0
1631885940000|2021-09-17 13:39:00|9297.66|9297.66|9298.78|9298.78|9298.78|9298.78|9297.66|9297.66|0
1631885950000|2021-09-17 13:39:10|9299.06|9299.06|9299.42|9299.42|9299.42|9299.42|9299.06|9299.06|0
1631885960000|2021-09-17 13:39:20|9299.71|9299.71|9299.71|9299.71|9299.71|9299.71|9299.71|9299.71|0
1631885970000|2021-09-17 13:39:30|9299.06|9299.06|9299.06|9299.06|9299.06|9299.06|9299.06|9299.06|0
1631885980000|2021-09-17 13:39:40|9299.42|9299.42|9299.42|9299.42|9299.42|9299.42|9299.42|9299.42|0
1631885990000|2021-09-17 13:39:50|9299.78|9299.78|9299.78|9299.78|9299.78|9299.78|9297.52|9297.52|0
1631886000000|2021-09-17 13:40:00|9295.25|9295.25|9295.25|9295.25|9295.25|9295.25|9295.25|9295.25|0
1631886010000|2021-09-17 13:40:10|9295.82|9295.82|9296.11|9296.11|9296.11|9296.11|9295.82|9295.82|0
1631886030000|2021-09-17 13:40:30|9293.84|9293.84|9293.84|9293.84|9293.84|9293.84|9293.84|9293.84|0
1631886040000|2021-09-17 13:40:40|9294.13|9294.13|9294.13|9294.13|9296.4|9296.4|9294.13|9294.13|0
1631886050000|2021-09-17 13:40:50|9294.36|9294.36|9296.25|9296.25|9296.25|9296.25|9293.99|9293.99|0
1631886060000|2021-09-17 13:41:00|9296.07|9296.07|9297.4|9297.4|9298.34|9298.34|9296.07|9296.07|0
1631886070000|2021-09-17 13:41:10|9296.95|9296.95|9296.95|9296.95|9296.95|9296.95|9296.95|9296.95|0
1631886080000|2021-09-17 13:41:20|9297.79|9297.79|9297.79|9297.79|9297.79|9297.79|9297.79|9297.79|0
1631886090000|2021-09-17 13:41:30|9297.98|9297.98|9297.98|9297.98|9297.98|9297.98|9297.98|9297.98|0
1631886100000|2021-09-17 13:41:40|9297.41|9297.41|9297.58|9297.58|9297.58|9297.58|9297.41|9297.41|0
1631886110000|2021-09-17 13:41:50|9298.03|9298.03|9299.21|9299.21|9299.21|9299.21|9298.03|9298.03|0
1631886120000|2021-09-17 13:42:00|9301.48|9301.48|9297.52|9297.52|9301.48|9301.48|9297.52|9297.52|0
1631886130000|2021-09-17 13:42:10|9296.95|9296.95|9296.95|9296.95|9296.95|9296.95|9296.95|9296.95|0
1631886140000|2021-09-17 13:42:20|9297.5|9297.5|9297.13|9297.13|9297.5|9297.5|9297.13|9297.13|0
1631886160000|2021-09-17 13:42:40|9296.28|9296.28|9296.56|9296.56|9296.56|9296.56|9296.28|9296.28|0
1631886180000|2021-09-17 13:43:00|9295.44|9295.44|9295.44|9295.44|9295.44|9295.44|9295.08|9295.08|0
1631886190000|2021-09-17 13:43:10|9295.26|9295.26|9295.26|9295.26|9295.26|9295.26|9295.26|9295.26|0
1631886200000|2021-09-17 13:43:20|9295.54|9295.54|9295.83|9295.83|9295.83|9295.83|9295.54|9295.54|0
1631886220000|2021-09-17 13:43:40|9295.65|9295.65|9296.01|9296.01|9296.01|9296.01|9295.65|9295.65|0
1631886250000|2021-09-17 13:44:10|9296.65|9296.65|9298.92|9298.92|9298.92|9298.92|9296.65|9296.65|0
1631886260000|2021-09-17 13:44:20|9299.14|9299.14|9298.26|9298.26|9299.87|9299.87|9297.89|9297.89|0
1631886270000|2021-09-17 13:44:30|9297.98|9297.98|9297.98|9297.98|9297.98|9297.98|9297.98|9297.98|0
1631886280000|2021-09-17 13:44:40|9298.25|9298.25|9298.25|9298.25|9298.25|9298.25|9298.25|9298.25|0
1631886300000|2021-09-17 13:45:00|9298.9|9298.9|9298.63|9298.63|9298.9|9298.9|9298.63|9298.63|0
1631886310000|2021-09-17 13:45:10|9298.79|9298.79|9299.32|9299.32|9299.32|9299.32|9297.94|9297.94|0
1631886320000|2021-09-17 13:45:20|9299.13|9299.13|9298.56|9298.56|9299.13|9299.13|9298.56|9298.56|0
1631886330000|2021-09-17 13:45:30|9298.38|9298.38|9297.28|9297.28|9298.38|9298.38|9297.28|9297.28|0
1631886340000|2021-09-17 13:45:40|9297|9297|9297|9297|9297|9297|9297|9297|0
1631886350000|2021-09-17 13:45:50|9297.28|9297.28|9297.56|9297.56|9297.56|9297.56|9297.28|9297.28|0
1631886360000|2021-09-17 13:46:00|9297.85|9297.85|9297.85|9297.85|9297.85|9297.85|9297.85|9297.85|0
1631886370000|2021-09-17 13:46:10|9298.13|9298.13|9299.42|9299.42|9299.42|9299.42|9298.13|9298.13|0
1631886380000|2021-09-17 13:46:20|9299.78|9299.78|9299.78|9299.78|9299.78|9299.78|9299.78|9299.78|0
1631886390000|2021-09-17 13:46:30|9297.52|9297.52|9297.23|9297.23|9297.52|9297.52|9297.23|9297.23|0
1631886400000|2021-09-17 13:46:40|9292.7|9292.7|9293.07|9293.07|9293.07|9293.07|9292.7|9292.7|0
1631886410000|2021-09-17 13:46:50|9292.34|9292.34|9292.41|9292.41|9292.41|9292.41|9290.14|9290.14|0
1631886420000|2021-09-17 13:47:00|9292.22|9292.22|9292.8|9292.8|9292.8|9292.8|9292.22|9292.22|0
1631886430000|2021-09-17 13:47:10|9292.52|9292.52|9292.23|9292.23|9292.52|9292.52|9292.23|9292.23|0
1631886440000|2021-09-17 13:47:20|9291.78|9291.78|9291.5|9291.5|9291.78|9291.78|9291.5|9291.5|0
1631886450000|2021-09-17 13:47:30|9291.31|9291.31|9290.58|9290.58|9291.31|9291.31|9290.58|9290.58|0
1631886460000|2021-09-17 13:47:40|9290.3|9290.3|9289.73|9289.73|9290.3|9290.3|9288.03|9288.03|0
1631886470000|2021-09-17 13:47:50|9289.27|9289.27|9289.46|9289.46|9289.46|9289.46|9289.27|9289.27|0
1631886490000|2021-09-17 13:48:10|9289.18|9289.18|9287.49|9287.49|9289.18|9289.18|9286.91|9286.91|0
1631886520000|2021-09-17 13:48:40|9286.91|9286.91|9286|9286|9286.91|9286.91|9285.63|9285.63|0
1631886530000|2021-09-17 13:48:50|9286.28|9286.28|9286.28|9286.28|9286.28|9286.28|9286.28|9286.28|0
1631886540000|2021-09-17 13:49:00|9285.71|9285.71|9283.26|9283.26|9285.71|9285.71|9283.26|9283.26|0
1631886550000|2021-09-17 13:49:10|9283.08|9283.08|9283.17|9283.17|9283.35|9283.35|9283.08|9283.08|0
1631886580000|2021-09-17 13:49:40|9283.46|9283.46|9283.46|9283.46|9283.46|9283.46|9283.46|9283.46|0
1631886610000|2021-09-17 13:50:10|9285.72|9285.72|9287.08|9287.08|9287.08|9287.08|9284.81|9284.81|0
1631886620000|2021-09-17 13:50:20|9284.81|9284.81|9284.81|9284.81|9284.81|9284.81|9284.81|9284.81|0
1631886630000|2021-09-17 13:50:30|9284.31|9284.31|9284.31|9284.31|9284.31|9284.31|9284.31|9284.31|0
1631886640000|2021-09-17 13:50:40|9283.73|9283.73|9283.73|9283.73|9283.73|9283.73|9283.73|9283.73|0
1631886650000|2021-09-17 13:50:50|9284.02|9284.02|9284.02|9284.02|9284.02|9284.02|9284.02|9284.02|0
1631886660000|2021-09-17 13:51:00|9284.47|9284.47|9286.2|9286.2|9286.2|9286.2|9284.47|9284.47|0
1631886680000|2021-09-17 13:51:20|9283.94|9283.94|9283.94|9283.94|9283.94|9283.94|9283.94|9283.94|0
1631886690000|2021-09-17 13:51:30|9283.39|9283.39|9283.39|9283.39|9283.39|9283.39|9283.39|9283.39|0
1631886710000|2021-09-17 13:51:50|9283.02|9283.02|9283.31|9283.31|9283.31|9283.31|9283.02|9283.02|0
1631886720000|2021-09-17 13:52:00|9283.53|9283.53|9283.82|9283.82|9283.82|9283.82|9283.53|9283.53|0
1631886740000|2021-09-17 13:52:20|9284.1|9284.1|9286.74|9286.74|9286.74|9286.74|9284.1|9284.1|0
1631886750000|2021-09-17 13:52:30|9286.92|9286.92|9286.92|9286.92|9286.92|9286.92|9286.92|9286.92|0
1631886760000|2021-09-17 13:52:40|9286.74|9286.74|9286.74|9286.74|9286.74|9286.74|9286.74|9286.74|0
1631886770000|2021-09-17 13:52:50|9286.17|9286.17|9284.98|9284.98|9286.17|9286.17|9284.98|9284.98|0
1631886800000|2021-09-17 13:53:20|9282.71|9282.71|9282.32|9282.32|9282.71|9282.71|9282.14|9282.14|0
1631886810000|2021-09-17 13:53:30|9282.04|9282.04|9281.75|9281.75|9282.04|9282.04|9281.75|9281.75|0
1631886820000|2021-09-17 13:53:40|9281.53|9281.53|9276.11|9276.11|9281.53|9281.53|9276.11|9276.11|0
1631886840000|2021-09-17 13:54:00|9276.39|9276.39|9275.37|9275.37|9276.39|9276.39|9275.37|9275.37|0
1631886850000|2021-09-17 13:54:10|9274.8|9274.8|9276.19|9276.19|9276.19|9276.19|9273.92|9273.92|0
1631886860000|2021-09-17 13:54:20|9276.01|9276.01|9275.72|9275.72|9276.01|9276.01|9275.72|9275.72|0
1631886870000|2021-09-17 13:54:30|9276.09|9276.09|9275.72|9275.72|9276.09|9276.09|9275.72|9275.72|0
1631886880000|2021-09-17 13:54:40|9275.44|9275.44|9269.8|9269.8|9275.44|9275.44|9269.8|9269.8|0
1631886890000|2021-09-17 13:54:50|9269.35|9269.35|9271.61|9271.61|9271.61|9271.61|9269.35|9269.35|0
1631886900000|2021-09-17 13:55:00|9273.88|9273.88|9270.03|9270.03|9273.88|9273.88|9270.03|9270.03|0
1631886910000|2021-09-17 13:55:10|9269.66|9269.66|9269.25|9269.25|9269.66|9269.66|9266.8|9266.8|0
1631886920000|2021-09-17 13:55:20|9266.99|9266.99|9266.76|9266.76|9266.99|9266.99|9266.76|9266.76|0
1631886930000|2021-09-17 13:55:30|9265.62|9265.62|9265.33|9265.33|9265.62|9265.62|9265.05|9265.05|0
1631886940000|2021-09-17 13:55:40|9265.62|9265.62|9268.45|9268.45|9268.45|9268.45|9265.62|9265.62|0
1631886960000|2021-09-17 13:56:00|9268.09|9268.09|9268.09|9268.09|9268.09|9268.09|9268.09|9268.09|0
1631886970000|2021-09-17 13:56:10|9270.36|9270.36|9270.43|9270.43|9270.72|9270.72|9270.36|9270.36|0
1631886990000|2021-09-17 13:56:30|9270.21|9270.21|9269.06|9269.06|9270.49|9270.49|9269.06|9269.06|0
1631887000000|2021-09-17 13:56:40|9269.35|9269.35|9270.51|9270.51|9270.51|9270.51|9269.35|9269.35|0
1631887010000|2021-09-17 13:56:50|9270.7|9270.7|9270.41|9270.41|9270.7|9270.7|9270.41|9270.41|0
1631887020000|2021-09-17 13:57:00|9269.84|9269.84|9269.84|9269.84|9269.84|9269.84|9269.84|9269.84|0
1631887030000|2021-09-17 13:57:10|9269.61|9269.61|9269.9|9269.9|9269.9|9269.9|9269.61|9269.61|0
1631887040000|2021-09-17 13:57:20|9269.45|9269.45|9269.45|9269.45|9269.45|9269.45|9269.45|9269.45|0
1631887050000|2021-09-17 13:57:30|9269.73|9269.73|9269.73|9269.73|9269.73|9269.73|9269.73|9269.73|0
1631887060000|2021-09-17 13:57:40|9268.87|9268.87|9268.87|9268.87|9268.87|9268.87|9268.87|9268.87|0
1631887070000|2021-09-17 13:57:50|9271.14|9271.14|9271.14|9271.14|9271.14|9271.14|9271.14|9271.14|0
1631887080000|2021-09-17 13:58:00|9271.43|9271.43|9275.96|9275.96|9275.96|9275.96|9271.43|9271.43|0
1631887090000|2021-09-17 13:58:10|9276.14|9276.14|9276.14|9276.14|9276.14|9276.14|9276.14|9276.14|0
1631887110000|2021-09-17 13:58:30|9273.88|9273.88|9274.72|9274.72|9274.72|9274.72|9273.88|9273.88|0
1631887120000|2021-09-17 13:58:40|9276.99|9276.99|9276.99|9276.99|9276.99|9276.99|9276.99|9276.99|0
1631887130000|2021-09-17 13:58:50|9276.62|9276.62|9276.62|9276.62|9276.62|9276.62|9276.62|9276.62|0
1631887150000|2021-09-17 13:59:10|9276.39|9276.39|9276.58|9276.58|9276.94|9276.94|9276.39|9276.39|0
1631887160000|2021-09-17 13:59:20|9276.94|9276.94|9274.39|9274.39|9276.94|9276.94|9274.1|9274.1|0
1631887180000|2021-09-17 13:59:40|9274.68|9274.68|9275.54|9275.54|9275.54|9275.54|9274.68|9274.68|0
1631887190000|2021-09-17 13:59:50|9273.28|9273.28|9279.16|9279.16|9279.16|9279.16|9273.28|9273.28|0
1631887200000|2021-09-17 14:00:00|9279.43|9279.43|9279.15|9279.15|9279.43|9279.43|9279.15|9279.15|0
1631887210000|2021-09-17 14:00:10|9278.86|9278.86|9273.82|9273.82|9278.86|9278.86|9273.82|9273.82|0
1631887220000|2021-09-17 14:00:20|9273.59|9273.59|9269.76|9269.76|9273.59|9273.59|9269.76|9269.76|0
1631887230000|2021-09-17 14:00:30|9270.04|9270.04|9272.25|9272.25|9272.25|9272.25|9269.76|9269.76|0
1631887240000|2021-09-17 14:00:40|9272.62|9272.62|9272.9|9272.9|9273.19|9273.19|9272.62|9272.62|0
1631887270000|2021-09-17 14:01:10|9273.19|9273.19|9273.19|9273.19|9273.19|9273.19|9273.19|9273.19|0
1631887280000|2021-09-17 14:01:20|9274.62|9274.62|9274.62|9274.62|9274.62|9274.62|9274.62|9274.62|0
1631887300000|2021-09-17 14:01:40|9274.04|9274.04|9273.21|9273.21|9274.04|9274.04|9273.21|9273.21|0
1631887310000|2021-09-17 14:01:50|9272.93|9272.93|9272.74|9272.74|9272.93|9272.93|9272.74|9272.74|0
1631887320000|2021-09-17 14:02:00|9273.25|9273.25|9264.48|9264.48|9273.25|9273.25|9264.19|9264.19|0
1631887340000|2021-09-17 14:02:20|9264.19|9264.19|9261.92|9261.92|9264.19|9264.19|9261.92|9261.92|0
1631887350000|2021-09-17 14:02:30|9261.35|9261.35|9261.35|9261.35|9261.35|9261.35|9261.35|9261.35|0
1631887360000|2021-09-17 14:02:40|9261.64|9261.64|9261.64|9261.64|9261.64|9261.64|9261.64|9261.64|0
1631887370000|2021-09-17 14:02:50|9261.35|9261.35|9261.35|9261.35|9261.35|9261.35|9261.35|9261.35|0
1631887380000|2021-09-17 14:03:00|9261.07|9261.07|9261.35|9261.35|9261.35|9261.35|9261.07|9261.07|0
1631887400000|2021-09-17 14:03:20|9261.92|9261.92|9261.92|9261.92|9261.92|9261.92|9261.92|9261.92|0
1631887410000|2021-09-17 14:03:30|9262.29|9262.29|9262.29|9262.29|9262.29|9262.29|9262.29|9262.29|0
1631887420000|2021-09-17 14:03:40|9261.74|9261.74|9261.74|9261.74|9261.74|9261.74|9261.74|9261.74|0
1631887430000|2021-09-17 14:03:50|9262.02|9262.02|9262.02|9262.02|9262.02|9262.02|9262.02|9262.02|0
1631887440000|2021-09-17 14:04:00|9262.31|9262.31|9263.35|9263.35|9263.35|9263.35|9262.31|9262.31|0
1631887450000|2021-09-17 14:04:10|9261.09|9261.09|9261.09|9261.09|9261.09|9261.09|9261.09|9261.09|0
1631887470000|2021-09-17 14:04:30|9260.72|9260.72|9256.56|9256.56|9261.09|9261.09|9256.56|9256.56|0
1631887480000|2021-09-17 14:04:40|9258.82|9258.82|9259.19|9259.19|9259.19|9259.19|9258.82|9258.82|0
1631887490000|2021-09-17 14:04:50|9259.76|9259.76|9259.76|9259.76|9259.76|9259.76|9259.76|9259.76|0
1631887500000|2021-09-17 14:05:00|9259.21|9259.21|9255.92|9255.92|9259.21|9259.21|9255.92|9255.92|0
1631887510000|2021-09-17 14:05:10|9255.35|9255.35|9254.71|9254.71|9255.35|9255.35|9254.71|9254.71|0
1631887520000|2021-09-17 14:05:20|9252.45|9252.45|9251.94|9251.94|9252.45|9252.45|9251.94|9251.94|0
1631887530000|2021-09-17 14:05:30|9251.65|9251.65|9251.65|9251.65|9251.65|9251.65|9251.65|9251.65|0
1631887550000|2021-09-17 14:05:50|9251.94|9251.94|9251.94|9251.94|9251.94|9251.94|9251.94|9251.94|0
1631887560000|2021-09-17 14:06:00|9251.65|9251.65|9248.14|9248.14|9251.65|9251.65|9248.14|9248.14|0
1631887570000|2021-09-17 14:06:10|9247.78|9247.78|9246.67|9246.67|9247.78|9247.78|9246.67|9246.67|0
1631887580000|2021-09-17 14:06:20|9248.93|9248.93|9248.65|9248.65|9248.93|9248.93|9248.65|9248.65|0
1631887590000|2021-09-17 14:06:30|9248.07|9248.07|9248.65|9248.65|9248.65|9248.65|9248.07|9248.07|0
1631887600000|2021-09-17 14:06:40|9248.46|9248.46|9248.46|9248.46|9248.46|9248.46|9248.46|9248.46|0
1631887610000|2021-09-17 14:06:50|9248.75|9248.75|9248.75|9248.75|9248.75|9248.75|9248.75|9248.75|0
1631887620000|2021-09-17 14:07:00|9249.03|9249.03|9249.97|9249.97|9249.97|9249.97|9249.03|9249.03|0
1631887630000|2021-09-17 14:07:10|9250.26|9250.26|9251.13|9251.13|9251.13|9251.13|9250.26|9250.26|0
1631887650000|2021-09-17 14:07:30|9248.87|9248.87|9248.87|9248.87|9248.87|9248.87|9248.87|9248.87|0
1631887660000|2021-09-17 14:07:40|9249.15|9249.15|9250.01|9250.01|9250.01|9250.01|9249.15|9249.15|0
1631887670000|2021-09-17 14:07:50|9250.24|9250.24|9249.95|9249.95|9250.52|9250.52|9249.95|9249.95|0
1631887680000|2021-09-17 14:08:00|9249.67|9249.67|9251.93|9251.93|9251.93|9251.93|9249.67|9249.67|0
1631887690000|2021-09-17 14:08:10|9252.22|9252.22|9252.49|9252.49|9252.49|9252.49|9252.22|9252.22|0
1631887700000|2021-09-17 14:08:20|9252.78|9252.78|9253.23|9253.23|9253.23|9253.23|9252.78|9252.78|0
1631887710000|2021-09-17 14:08:30|9253.52|9253.52|9253.52|9253.52|9253.52|9253.52|9253.52|9253.52|0
1631887720000|2021-09-17 14:08:40|9254.25|9254.25|9254.25|9254.25|9254.25|9254.25|9254.25|9254.25|0
1631887730000|2021-09-17 14:08:50|9254.54|9254.54|9254.54|9254.54|9254.54|9254.54|9254.54|9254.54|0
1631887760000|2021-09-17 14:09:20|9253.97|9253.97|9252.83|9252.83|9253.97|9253.97|9252.83|9252.83|0
1631887770000|2021-09-17 14:09:30|9252.46|9252.46|9250.56|9250.56|9252.46|9252.46|9250.56|9250.56|0
1631887780000|2021-09-17 14:09:40|9250.84|9250.84|9250.84|9250.84|9250.84|9250.84|9250.84|9250.84|0
1631887800000|2021-09-17 14:10:00|9250.62|9250.62|9249.76|9249.76|9250.62|9250.62|9249.76|9249.76|0
1631887810000|2021-09-17 14:10:10|9249.47|9249.47|9248.17|9248.17|9249.47|9249.47|9248.09|9248.09|0
1631887820000|2021-09-17 14:10:20|9247.89|9247.89|9248.24|9248.24|9248.24|9248.24|9247.67|9247.67|0
1631887830000|2021-09-17 14:10:30|9245.97|9245.97|9242.77|9242.77|9245.97|9245.97|9242.77|9242.77|0
1631887840000|2021-09-17 14:10:40|9245.04|9245.04|9245.04|9245.04|9245.04|9245.04|9245.04|9245.04|0
1631887850000|2021-09-17 14:10:50|9242.77|9242.77|9242.77|9242.77|9242.77|9242.77|9242.77|9242.77|0
1631887860000|2021-09-17 14:11:00|9243.34|9243.34|9241.36|9241.36|9243.34|9243.34|9241.08|9241.08|0
1631887870000|2021-09-17 14:11:10|9241.08|9241.08|9243.34|9243.34|9243.34|9243.34|9241.08|9241.08|0
1631887880000|2021-09-17 14:11:20|9245.61|9245.61|9245.61|9245.61|9245.61|9245.61|9245.61|9245.61|0
1631887890000|2021-09-17 14:11:30|9245.79|9245.79|9246.81|9246.81|9246.81|9246.81|9245.79|9245.79|0
1631887900000|2021-09-17 14:11:40|9246.52|9246.52|9246.89|9246.89|9246.89|9246.89|9246.52|9246.52|0
1631887920000|2021-09-17 14:12:00|9246.6|9246.6|9246.31|9246.31|9246.6|9246.6|9246.03|9246.03|0
1631887930000|2021-09-17 14:12:10|9246.89|9246.89|9246.89|9246.89|9246.89|9246.89|9246.89|9246.89|0
1631887940000|2021-09-17 14:12:20|9247.16|9247.16|9246.89|9246.89|9247.16|9247.16|9246.89|9246.89|0
1631887950000|2021-09-17 14:12:30|9244.62|9244.62|9244.33|9244.33|9244.85|9244.85|9244.33|9244.33|0
1631887960000|2021-09-17 14:12:40|9244.79|9244.79|9244.45|9244.45|9244.79|9244.79|9244.28|9244.28|0
1631887990000|2021-09-17 14:13:10|9243.51|9243.51|9243.51|9243.51|9243.51|9243.51|9243.51|9243.51|0
1631888000000|2021-09-17 14:13:20|9243.34|9243.34|9241.87|9241.87|9243.34|9243.34|9241.87|9241.87|0
1631888010000|2021-09-17 14:13:30|9241.64|9241.64|9241.64|9241.64|9241.64|9241.64|9241.64|9241.64|0
1631888020000|2021-09-17 14:13:40|9241.87|9241.87|9241.58|9241.58|9241.87|9241.87|9241.58|9241.58|0
1631888040000|2021-09-17 14:14:00|9242.15|9242.15|9242.15|9242.15|9242.15|9242.15|9242.15|9242.15|0
1631888050000|2021-09-17 14:14:10|9241.87|9241.87|9241.87|9241.87|9241.87|9241.87|9241.87|9241.87|0
1631888090000|2021-09-17 14:14:50|9241.32|9241.32|9241.32|9241.32|9241.32|9241.32|9241.32|9241.32|0
1631888100000|2021-09-17 14:15:00|9239.05|9239.05|9239.05|9239.05|9239.05|9239.05|9239.05|9239.05|0
1631888110000|2021-09-17 14:15:10|9236.78|9236.78|9237.07|9237.07|9237.07|9237.07|9236.78|9236.78|0
1631888120000|2021-09-17 14:15:20|9236.78|9236.78|9233.22|9233.22|9236.78|9236.78|9233.22|9233.22|0
1631888130000|2021-09-17 14:15:30|9233.5|9233.5|9233.22|9233.22|9233.5|9233.5|9233.22|9233.22|0
1631888140000|2021-09-17 14:15:40|9232.99|9232.99|9231.56|9231.56|9232.99|9232.99|9231.56|9231.56|0
1631888150000|2021-09-17 14:15:50|9231.74|9231.74|9231.4|9231.4|9231.74|9231.74|9231.17|9231.17|0
1631888160000|2021-09-17 14:16:00|9231.97|9231.97|9231.15|9231.15|9232.25|9232.25|9231.15|9231.15|0
1631888170000|2021-09-17 14:16:10|9231.43|9231.43|9231.61|9231.61|9231.79|9231.79|9231.43|9231.43|0
1631888180000|2021-09-17 14:16:20|9233.87|9233.87|9233.87|9233.87|9233.87|9233.87|9233.87|9233.87|0
1631888190000|2021-09-17 14:16:30|9233.3|9233.3|9233.3|9233.3|9233.3|9233.3|9233.3|9233.3|0
1631888200000|2021-09-17 14:16:40|9231.04|9231.04|9231.04|9231.04|9231.04|9231.04|9231.04|9231.04|0
1631888210000|2021-09-17 14:16:50|9231.61|9231.61|9231.98|9231.98|9231.98|9231.98|9231.33|9231.33|0
1631888220000|2021-09-17 14:17:00|9234.24|9234.24|9234.24|9234.24|9234.24|9234.24|9234.24|9234.24|0
1631888230000|2021-09-17 14:17:10|9231.98|9231.98|9231.75|9231.75|9231.98|9231.98|9231.75|9231.75|0
1631888240000|2021-09-17 14:17:20|9231.38|9231.38|9231.38|9231.38|9231.38|9231.38|9231.38|9231.38|0
1631888250000|2021-09-17 14:17:30|9231.1|9231.1|9231.1|9231.1|9231.1|9231.1|9231.1|9231.1|0
1631888260000|2021-09-17 14:17:40|9231.38|9231.38|9231.38|9231.38|9231.38|9231.38|9231.38|9231.38|0
1631888270000|2021-09-17 14:17:50|9231.67|9231.67|9232.22|9232.22|9232.22|9232.22|9231.67|9231.67|0
1631888280000|2021-09-17 14:18:00|9232.5|9232.5|9232.87|9232.87|9232.87|9232.87|9232.5|9232.5|0
1631888290000|2021-09-17 14:18:10|9233.23|9233.23|9232.66|9232.66|9233.23|9233.23|9232.66|9232.66|0
1631888310000|2021-09-17 14:18:30|9233.03|9233.03|9233.03|9233.03|9233.03|9233.03|9232.66|9232.66|0
1631888320000|2021-09-17 14:18:40|9233.39|9233.39|9234.37|9234.37|9234.37|9234.37|9233.39|9233.39|0
1631888330000|2021-09-17 14:18:50|9234.09|9234.09|9234.36|9234.36|9234.36|9234.36|9234.09|9234.09|0
1631888340000|2021-09-17 14:19:00|9234.55|9234.55|9235.81|9235.81|9235.81|9235.81|9234.55|9234.55|0
1631888350000|2021-09-17 14:19:10|9236.18|9236.18|9236.18|9236.18|9236.18|9236.18|9236.18|9236.18|0
1631888360000|2021-09-17 14:19:20|9233.91|9233.91|9234.28|9234.28|9234.28|9234.28|9233.91|9233.91|0
1631888390000|2021-09-17 14:19:50|9234.45|9234.45|9234.56|9234.56|9234.85|9234.85|9234.28|9234.28|0
1631888400000|2021-09-17 14:20:00|9234.84|9234.84|9234.32|9234.32|9235.07|9235.07|9234.32|9234.32|0
1631888410000|2021-09-17 14:20:10|9234.49|9234.49|9234.49|9234.49|9234.49|9234.49|9234.49|9234.49|0
1631888430000|2021-09-17 14:20:30|9234.21|9234.21|9234.21|9234.21|9234.21|9234.21|9234.21|9234.21|0
1631888440000|2021-09-17 14:20:40|9236.47|9236.47|9236.76|9236.76|9236.76|9236.76|9236.47|9236.47|0
1631888460000|2021-09-17 14:21:00|9234.49|9234.49|9234.68|9234.68|9234.68|9234.68|9234.49|9234.49|0
1631888480000|2021-09-17 14:21:20|9234.95|9234.95|9234.95|9234.95|9234.95|9234.95|9234.95|9234.95|0
1631888490000|2021-09-17 14:21:30|9234.54|9234.54|9234.18|9234.18|9234.54|9234.54|9234.18|9234.18|0
1631888500000|2021-09-17 14:21:40|9234.01|9234.01|9234.37|9234.37|9234.37|9234.37|9234.01|9234.01|0
1631888520000|2021-09-17 14:22:00|9234.55|9234.55|9234.3|9234.3|9234.83|9234.83|9234.3|9234.3|0
1631888530000|2021-09-17 14:22:10|9233.88|9233.88|9232.67|9232.67|9233.88|9233.88|9232.67|9232.67|0
1631888540000|2021-09-17 14:22:20|9232.31|9232.31|9227.49|9227.49|9232.31|9232.31|9227.49|9227.49|0
1631888550000|2021-09-17 14:22:30|9229.76|9229.76|9229.76|9229.76|9229.76|9229.76|9229.76|9229.76|0
1631888560000|2021-09-17 14:22:40|9230.69|9230.69|9233.73|9233.73|9233.73|9233.73|9230.69|9230.69|0
1631888570000|2021-09-17 14:22:50|9234.31|9234.31|9234.31|9234.31|9234.31|9234.31|9234.31|9234.31|0
1631888580000|2021-09-17 14:23:00|9234.59|9234.59|9234.59|9234.59|9234.59|9234.59|9234.59|9234.59|0
1631888590000|2021-09-17 14:23:10|9232.33|9232.33|9232.55|9232.55|9232.55|9232.55|9232.33|9232.33|0
1631888600000|2021-09-17 14:23:20|9232.27|9232.27|9232.27|9232.27|9232.27|9232.27|9232.27|9232.27|0
1631888610000|2021-09-17 14:23:30|9231.7|9231.7|9231.7|9231.7|9231.7|9231.7|9231.7|9231.7|0
1631888620000|2021-09-17 14:23:40|9231.33|9231.33|9231.33|9231.33|9231.33|9231.33|9231.33|9231.33|0
1631888630000|2021-09-17 14:23:50|9231.61|9231.61|9231.61|9231.61|9231.61|9231.61|9231.61|9231.61|0
1631888640000|2021-09-17 14:24:00|9230.75|9230.75|9227.81|9227.81|9230.75|9230.75|9227.81|9227.81|0
1631888650000|2021-09-17 14:24:10|9227.13|9227.13|9226.66|9226.66|9227.13|9227.13|9226.66|9226.66|0
1631888660000|2021-09-17 14:24:20|9226.3|9226.3|9225.84|9225.84|9226.3|9226.3|9225.84|9225.84|0
1631888670000|2021-09-17 14:24:30|9225.61|9225.61|9222.3|9222.3|9225.61|9225.61|9222.3|9222.3|0
1631888680000|2021-09-17 14:24:40|9222.59|9222.59|9222.82|9222.82|9222.82|9222.82|9222.59|9222.59|0
1631888690000|2021-09-17 14:24:50|9222.48|9222.48|9222.48|9222.48|9222.48|9222.48|9222.48|9222.48|0
1631888700000|2021-09-17 14:25:00|9221.8|9221.8|9221.6|9221.6|9221.8|9221.8|9221.26|9221.26|0
1631888720000|2021-09-17 14:25:20|9221.31|9221.31|9220.76|9220.76|9221.31|9221.31|9220.76|9220.76|0
1631888740000|2021-09-17 14:25:40|9220.58|9220.58|9219.85|9219.85|9220.58|9220.58|9219.85|9219.85|0
1631888760000|2021-09-17 14:26:00|9220.02|9220.02|9221.7|9221.7|9221.7|9221.7|9219.07|9219.07|0
1631888770000|2021-09-17 14:26:10|9221.89|9221.89|9221.89|9221.89|9221.89|9221.89|9221.89|9221.89|0
1631888780000|2021-09-17 14:26:20|9221.6|9221.6|9221.6|9221.6|9221.6|9221.6|9221.6|9221.6|0
1631888790000|2021-09-17 14:26:30|9221.23|9221.23|9221.23|9221.23|9221.23|9221.23|9221.23|9221.23|0
1631888800000|2021-09-17 14:26:40|9223.5|9223.5|9223.5|9223.5|9223.5|9223.5|9223.5|9223.5|0
1631888810000|2021-09-17 14:26:50|9223.87|9223.87|9224.52|9224.52|9224.52|9224.52|9223.87|9223.87|0
1631888820000|2021-09-17 14:27:00|9224.8|9224.8|9224.8|9224.8|9224.8|9224.8|9224.8|9224.8|0
1631888830000|2021-09-17 14:27:10|9224.52|9224.52|9223.95|9223.95|9224.52|9224.52|9223.95|9223.95|0
1631888840000|2021-09-17 14:27:20|9223.66|9223.66|9223.3|9223.3|9223.66|9223.66|9223.3|9223.3|0
1631888850000|2021-09-17 14:27:30|9223.48|9223.48|9223.48|9223.48|9223.48|9223.48|9223.48|9223.48|0
1631888860000|2021-09-17 14:27:40|9222.75|9222.75|9222.75|9222.75|9222.75|9222.75|9222.75|9222.75|0
1631888880000|2021-09-17 14:28:00|9222.52|9222.52|9222.24|9222.24|9222.52|9222.52|9222.24|9222.24|0
1631888890000|2021-09-17 14:28:10|9221.95|9221.95|9221.95|9221.95|9221.95|9221.95|9221.95|9221.95|0
1631888900000|2021-09-17 14:28:20|9222.24|9222.24|9225.23|9225.23|9225.23|9225.23|9222.24|9222.24|0
1631888910000|2021-09-17 14:28:30|9224.95|9224.95|9224.95|9224.95|9224.95|9224.95|9224.95|9224.95|0
1631888920000|2021-09-17 14:28:40|9225.23|9225.23|9228.01|9228.01|9228.3|9228.3|9225.23|9225.23|0
1631888930000|2021-09-17 14:28:50|9228.3|9228.3|9228.3|9228.3|9228.3|9228.3|9228.3|9228.3|0
1631888940000|2021-09-17 14:29:00|9230.56|9230.56|9230.56|9230.56|9230.56|9230.56|9230.56|9230.56|0
1631888950000|2021-09-17 14:29:10|9230.85|9230.85|9230.85|9230.85|9230.85|9230.85|9230.85|9230.85|0
1631888960000|2021-09-17 14:29:20|9230.56|9230.56|9230.56|9230.56|9230.56|9230.56|9230.56|9230.56|0
1631888970000|2021-09-17 14:29:30|9230.28|9230.28|9228.01|9228.01|9230.28|9230.28|9228.01|9228.01|0
1631888990000|2021-09-17 14:29:50|9228.38|9228.38|9228.38|9228.38|9228.38|9228.38|9228.38|9228.38|0
1631889000000|2021-09-17 14:30:00|9226.11|9226.11|9223.84|9223.84|9226.11|9226.11|9223.84|9223.84|0
1631889010000|2021-09-17 14:30:10|9223.27|9223.27|9221.35|9221.35|9223.27|9223.27|9221.35|9221.35|0
1631889020000|2021-09-17 14:30:20|9221.92|9221.92|9221.63|9221.63|9221.92|9221.92|9221.63|9221.63|0
1631889030000|2021-09-17 14:30:30|9221.92|9221.92|9221.92|9221.92|9221.92|9221.92|9221.92|9221.92|0
1631889060000|2021-09-17 14:31:00|9221.63|9221.63|9220.98|9220.98|9221.63|9221.63|9220.98|9220.98|0
1631889070000|2021-09-17 14:31:10|9218.71|9218.71|9216.96|9216.96|9218.71|9218.71|9216.96|9216.96|0
1631889080000|2021-09-17 14:31:20|9217.25|9217.25|9217.98|9217.98|9217.98|9217.98|9217.25|9217.25|0
1631889090000|2021-09-17 14:31:30|9218.27|9218.27|9218.6|9218.6|9218.6|9218.6|9217.9|9217.9|0
1631889100000|2021-09-17 14:31:40|9218.31|9218.31|9218.31|9218.31|9218.31|9218.31|9218.31|9218.31|0
1631889110000|2021-09-17 14:31:50|9218.03|9218.03|9218.03|9218.03|9218.03|9218.03|9218.03|9218.03|0
1631889120000|2021-09-17 14:32:00|9217.8|9217.8|9216.61|9216.61|9217.8|9217.8|9216.61|9216.61|0
1631889130000|2021-09-17 14:32:10|9218.87|9218.87|9218.87|9218.87|9218.87|9218.87|9218.87|9218.87|0
1631889140000|2021-09-17 14:32:20|9219.06|9219.06|9218.83|9218.83|9219.06|9219.06|9218.83|9218.83|0
1631889150000|2021-09-17 14:32:30|9218.66|9218.66|9218.66|9218.66|9218.66|9218.66|9218.66|9218.66|0
1631889160000|2021-09-17 14:32:40|9218.84|9218.84|9218.56|9218.56|9218.84|9218.84|9218.56|9218.56|0
1631889170000|2021-09-17 14:32:50|9216.29|9216.29|9214.9|9214.9|9216.29|9216.29|9214.54|9214.54|0
1631889180000|2021-09-17 14:33:00|9215.13|9215.13|9215.42|9215.42|9215.42|9215.42|9215.13|9215.13|0
1631889190000|2021-09-17 14:33:10|9215.78|9215.78|9215.78|9215.78|9215.78|9215.78|9215.78|9215.78|0
1631889200000|2021-09-17 14:33:20|9216.01|9216.01|9216.01|9216.01|9216.01|9216.01|9216.01|9216.01|0
1631889210000|2021-09-17 14:33:30|9216.37|9216.37|9220.66|9220.66|9220.66|9220.66|9216.37|9216.37|0
1631889230000|2021-09-17 14:33:50|9220.49|9220.49|9220.2|9220.2|9220.49|9220.49|9220.2|9220.2|0
1631889240000|2021-09-17 14:34:00|9219.97|9219.97|9218.48|9218.48|9219.97|9219.97|9218.48|9218.48|0
1631889250000|2021-09-17 14:34:10|9218.19|9218.19|9218.19|9218.19|9218.19|9218.19|9218.19|9218.19|0
1631889280000|2021-09-17 14:34:40|9217.91|9217.91|9217.91|9217.91|9217.91|9217.91|9217.91|9217.91|0
1631889290000|2021-09-17 14:34:50|9217.68|9217.68|9217.68|9217.68|9217.68|9217.68|9217.68|9217.68|0
1631889300000|2021-09-17 14:35:00|9217.86|9217.86|9215.96|9215.96|9217.86|9217.86|9215.96|9215.96|0
1631889310000|2021-09-17 14:35:10|9216.19|9216.19|9213.86|9213.86|9216.19|9216.19|9213.86|9213.86|0
1631889320000|2021-09-17 14:35:20|9213.58|9213.58|9211.79|9211.79|9213.58|9213.58|9211.79|9211.79|0
1631889330000|2021-09-17 14:35:30|9211.42|9211.42|9211.79|9211.79|9211.79|9211.79|9211.42|9211.42|0
1631889340000|2021-09-17 14:35:40|9212.52|9212.52|9212.74|9212.74|9212.74|9212.74|9212.52|9212.52|0
1631889360000|2021-09-17 14:36:00|9212.38|9212.38|9209.54|9209.54|9212.38|9212.38|9209.54|9209.54|0
1631889370000|2021-09-17 14:36:10|9209.31|9209.31|9209.31|9209.31|9209.31|9209.31|9209.31|9209.31|0
1631889380000|2021-09-17 14:36:20|9209.6|9209.6|9209.6|9209.6|9209.6|9209.6|9209.6|9209.6|0
1631889390000|2021-09-17 14:36:30|9209.31|9209.31|9208.95|9208.95|9209.31|9209.31|9208.95|9208.95|0
1631889410000|2021-09-17 14:36:50|9208.58|9208.58|9204.23|9204.23|9208.58|9208.58|9204.23|9204.23|0
1631889420000|2021-09-17 14:37:00|9203.86|9203.86|9203.31|9203.31|9203.86|9203.86|9203.03|9203.03|0
1631889430000|2021-09-17 14:37:10|9202.95|9202.95|9202.46|9202.46|9202.95|9202.95|9202.17|9202.17|0
1631889450000|2021-09-17 14:37:30|9202.27|9202.27|9202.5|9202.5|9202.5|9202.5|9202.27|9202.27|0
1631889460000|2021-09-17 14:37:40|9202.21|9202.21|9204.48|9204.48|9204.48|9204.48|9202.04|9202.04|0
1631889470000|2021-09-17 14:37:50|9204.25|9204.25|9204.07|9204.07|9204.25|9204.25|9204.07|9204.07|0
1631889500000|2021-09-17 14:38:20|9204.64|9204.64|9204.87|9204.87|9204.87|9204.87|9204.64|9204.64|0
1631889510000|2021-09-17 14:38:30|9205.44|9205.44|9205.44|9205.44|9205.44|9205.44|9205.44|9205.44|0
1631889520000|2021-09-17 14:38:40|9207.71|9207.71|9207.71|9207.71|9207.71|9207.71|9207.71|9207.71|0
1631889540000|2021-09-17 14:39:00|9208.07|9208.07|9208.26|9208.26|9208.26|9208.26|9207.71|9207.71|0
1631889550000|2021-09-17 14:39:10|9207.98|9207.98|9210.25|9210.25|9210.25|9210.25|9207.98|9207.98|0
1631889570000|2021-09-17 14:39:30|9209.88|9209.88|9209.23|9209.23|9209.88|9209.88|9209.23|9209.23|0
1631889580000|2021-09-17 14:39:40|9209.01|9209.01|9209.01|9209.01|9209.01|9209.01|9209.01|9209.01|0
1631889600000|2021-09-17 14:40:00|9206.45|9206.45|9206.51|9206.51|9206.51|9206.51|9206.17|9206.17|0
1631889610000|2021-09-17 14:40:10|9206.22|9206.22|9207.94|9207.94|9207.94|9207.94|9203.96|9203.96|0
1631889620000|2021-09-17 14:40:20|9207.57|9207.57|9207.38|9207.38|9207.57|9207.57|9207.21|9207.21|0
1631889630000|2021-09-17 14:40:30|9206.86|9206.86|9205.12|9205.12|9206.86|9206.86|9205.12|9205.12|0
1631889650000|2021-09-17 14:40:50|9204.83|9204.83|9204.83|9204.83|9204.83|9204.83|9204.83|9204.83|0
1631889660000|2021-09-17 14:41:00|9204.08|9204.08|9204.08|9204.08|9204.08|9204.08|9204.08|9204.08|0
1631889670000|2021-09-17 14:41:10|9203.79|9203.79|9203.79|9203.79|9203.79|9203.79|9203.79|9203.79|0
1631889680000|2021-09-17 14:41:20|9204.07|9204.07|9203.25|9203.25|9204.07|9204.07|9203.25|9203.25|0
1631889720000|2021-09-17 14:42:00|9202.97|9202.97|9201.47|9201.47|9202.97|9202.97|9201.47|9201.47|0
1631889730000|2021-09-17 14:42:10|9201.76|9201.76|9201.76|9201.76|9201.76|9201.76|9201.76|9201.76|0
1631889740000|2021-09-17 14:42:20|9202.04|9202.04|9201.76|9201.76|9202.04|9202.04|9201.53|9201.53|0
1631889750000|2021-09-17 14:42:30|9201.59|9201.59|9201.59|9201.59|9201.59|9201.59|9201.59|9201.59|0
1631889760000|2021-09-17 14:42:40|9201.88|9201.88|9201.88|9201.88|9201.88|9201.88|9201.88|9201.88|0
1631889770000|2021-09-17 14:42:50|9202.16|9202.16|9204.06|9204.06|9204.43|9204.43|9202.16|9202.16|0
1631889780000|2021-09-17 14:43:00|9204.43|9204.43|9206.7|9206.7|9206.7|9206.7|9204.43|9204.43|0
1631889790000|2021-09-17 14:43:10|9206.36|9206.36|9205.99|9205.99|9206.36|9206.36|9205.99|9205.99|0
1631889830000|2021-09-17 14:43:50|9206.18|9206.18|9206.18|9206.18|9206.18|9206.18|9206.18|9206.18|0
1631889840000|2021-09-17 14:44:00|9205.81|9205.81|9206.18|9206.18|9206.18|9206.18|9205.81|9205.81|0
1631889850000|2021-09-17 14:44:10|9205.63|9205.63|9205.63|9205.63|9205.63|9205.63|9205.34|9205.34|0
1631889890000|2021-09-17 14:44:50|9205.34|9205.34|9202.56|9202.56|9205.34|9205.34|9202.56|9202.56|0
1631889900000|2021-09-17 14:45:00|9202.2|9202.2|9199.79|9199.79|9202.2|9202.2|9199.79|9199.79|0
1631889910000|2021-09-17 14:45:10|9200.08|9200.08|9200.42|9200.42|9200.7|9200.7|9200.08|9200.08|0
1631889920000|2021-09-17 14:45:20|9200.78|9200.78|9200.78|9200.78|9200.78|9200.78|9200.78|9200.78|0
1631889940000|2021-09-17 14:45:40|9200.6|9200.6|9200.6|9200.6|9200.6|9200.6|9200.6|9200.6|0
1631889960000|2021-09-17 14:46:00|9200.77|9200.77|9199.53|9199.53|9200.77|9200.77|9199.53|9199.53|0
1631889970000|2021-09-17 14:46:10|9196.98|9196.98|9197.26|9197.26|9197.26|9197.26|9196.98|9196.98|0
1631889980000|2021-09-17 14:46:20|9196.99|9196.99|9196.71|9196.71|9196.99|9196.99|9196.71|9196.71|0
1631889990000|2021-09-17 14:46:30|9197|9197|9197|9197|9197|9197|9197|9197|0
1631890000000|2021-09-17 14:46:40|9197.28|9197.28|9197.28|9197.28|9197.28|9197.28|9197.28|9197.28|0
1631890010000|2021-09-17 14:46:50|9196.71|9196.71|9196.03|9196.03|9196.71|9196.71|9196.03|9196.03|0
1631890020000|2021-09-17 14:47:00|9195.46|9195.46|9195.97|9195.97|9195.97|9195.97|9195.46|9195.46|0
1631890030000|2021-09-17 14:47:10|9196.25|9196.25|9195.92|9195.92|9196.25|9196.25|9195.92|9195.92|0
1631890040000|2021-09-17 14:47:20|9196.2|9196.2|9195.92|9195.92|9196.2|9196.2|9195.92|9195.92|0
1631890060000|2021-09-17 14:47:40|9196.2|9196.2|9196.2|9196.2|9196.2|9196.2|9196.2|9196.2|0
1631890070000|2021-09-17 14:47:50|9196.57|9196.57|9196.29|9196.29|9196.57|9196.57|9196.29|9196.29|0
1631890080000|2021-09-17 14:48:00|9196.46|9196.46|9196.63|9196.63|9196.63|9196.63|9196.46|9196.46|0
1631890090000|2021-09-17 14:48:10|9196.92|9196.92|9196.92|9196.92|9196.92|9196.92|9196.92|9196.92|0
1631890100000|2021-09-17 14:48:20|9196.75|9196.75|9197.97|9197.97|9197.97|9197.97|9196.75|9196.75|0
1631890120000|2021-09-17 14:48:40|9200.24|9200.24|9200.24|9200.24|9200.24|9200.24|9200.24|9200.24|0
1631890150000|2021-09-17 14:49:10|9202.79|9202.79|9202.62|9202.62|9202.79|9202.79|9202.62|9202.62|0
1631890160000|2021-09-17 14:49:20|9202.34|9202.34|9202.34|9202.34|9202.34|9202.34|9202.34|9202.34|0
1631890170000|2021-09-17 14:49:30|9202.51|9202.51|9202.88|9202.88|9202.88|9202.88|9202.51|9202.51|0
1631890180000|2021-09-17 14:49:40|9203.24|9203.24|9203.24|9203.24|9203.24|9203.24|9203.24|9203.24|0
1631890190000|2021-09-17 14:49:50|9203.61|9203.61|9203.61|9203.61|9203.61|9203.61|9203.61|9203.61|0
1631890200000|2021-09-17 14:50:00|9203.88|9203.88|9201.62|9201.62|9204.11|9204.11|9201.62|9201.62|0
1631890210000|2021-09-17 14:50:10|9201.25|9201.25|9201.25|9201.25|9201.25|9201.25|9201.25|9201.25|0
1631890220000|2021-09-17 14:50:20|9198.99|9198.99|9198.99|9198.99|9198.99|9198.99|9198.8|9198.8|0
1631890230000|2021-09-17 14:50:30|9198.7|9198.7|9198.7|9198.7|9198.7|9198.7|9198.7|9198.7|0
1631890240000|2021-09-17 14:50:40|9199.07|9199.07|9198.6|9198.6|9199.07|9199.07|9198.42|9198.42|0
1631890250000|2021-09-17 14:50:50|9200.87|9200.87|9200.87|9200.87|9200.87|9200.87|9200.58|9200.58|0
1631890260000|2021-09-17 14:51:00|9200.58|9200.58|9200.87|9200.87|9200.87|9200.87|9200.58|9200.58|0
1631890270000|2021-09-17 14:51:10|9201.15|9201.15|9201.15|9201.15|9201.15|9201.15|9201.15|9201.15|0
1631890280000|2021-09-17 14:51:20|9201.62|9201.62|9201.99|9201.99|9201.99|9201.99|9201.62|9201.62|0
1631890290000|2021-09-17 14:51:30|9201.7|9201.7|9201.7|9201.7|9201.7|9201.7|9201.7|9201.7|0
1631890300000|2021-09-17 14:51:40|9201.42|9201.42|9201.42|9201.42|9201.42|9201.42|9201.42|9201.42|0
1631890310000|2021-09-17 14:51:50|9201.89|9201.89|9202.11|9202.11|9202.11|9202.11|9201.89|9201.89|0
1631890320000|2021-09-17 14:52:00|9202.48|9202.48|9202.76|9202.76|9202.76|9202.76|9202.48|9202.48|0
1631890340000|2021-09-17 14:52:20|9205.03|9205.03|9205.31|9205.31|9205.31|9205.31|9205.03|9205.03|0
1631890350000|2021-09-17 14:52:30|9202.76|9202.76|9201.87|9201.87|9202.76|9202.76|9201.87|9201.87|0
1631890360000|2021-09-17 14:52:40|9201.59|9201.59|9201.3|9201.3|9201.59|9201.59|9201.02|9201.02|0
1631890370000|2021-09-17 14:52:50|9201.02|9201.02|9201.02|9201.02|9201.02|9201.02|9201.02|9201.02|0
1631890380000|2021-09-17 14:53:00|9201.3|9201.3|9201.54|9201.54|9201.72|9201.72|9201.3|9201.3|0
1631890390000|2021-09-17 14:53:10|9201.25|9201.25|9200.6|9200.6|9201.25|9201.25|9200.6|9200.6|0
1631890400000|2021-09-17 14:53:20|9202.87|9202.87|9202.87|9202.87|9202.87|9202.87|9202.87|9202.87|0
1631890420000|2021-09-17 14:53:40|9203.15|9203.15|9203.15|9203.15|9203.15|9203.15|9203.15|9203.15|0
1631890430000|2021-09-17 14:53:50|9203.44|9203.44|9207.59|9207.59|9207.59|9207.59|9203.44|9203.44|0
1631890440000|2021-09-17 14:54:00|9207.76|9207.76|9208.16|9208.16|9208.16|9208.16|9207.64|9207.64|0
1631890450000|2021-09-17 14:54:10|9207.87|9207.87|9208.01|9208.01|9208.01|9208.01|9207.64|9207.64|0
1631890460000|2021-09-17 14:54:20|9208.37|9208.37|9208.95|9208.95|9208.95|9208.95|9208.37|9208.37|0
1631890470000|2021-09-17 14:54:30|9209.17|9209.17|9209.54|9209.54|9209.54|9209.54|9209.17|9209.17|0
1631890500000|2021-09-17 14:55:00|9211.8|9211.8|9211.8|9211.8|9211.8|9211.8|9211.8|9211.8|0
1631890510000|2021-09-17 14:55:10|9211.52|9211.52|9207.54|9207.54|9211.52|9211.52|9207.54|9207.54|0
1631890520000|2021-09-17 14:55:20|9207.26|9207.26|9207.26|9207.26|9207.26|9207.26|9207.26|9207.26|0
1631890530000|2021-09-17 14:55:30|9209.53|9209.53|9209.24|9209.24|9209.53|9209.53|9209.24|9209.24|0
1631890540000|2021-09-17 14:55:40|9208.88|9208.88|9209.16|9209.16|9209.16|9209.16|9208.88|9208.88|0
1631890550000|2021-09-17 14:55:50|9209.53|9209.53|9208.57|9208.57|9209.53|9209.53|9208.57|9208.57|0
1631890560000|2021-09-17 14:56:00|9208.2|9208.2|9207.58|9207.58|9208.2|9208.2|9207.58|9207.58|0
1631890580000|2021-09-17 14:56:20|9207.76|9207.76|9208.04|9208.04|9208.04|9208.04|9207.76|9207.76|0
1631890590000|2021-09-17 14:56:30|9207.76|9207.76|9206.85|9206.85|9207.76|9207.76|9206.85|9206.85|0
1631890600000|2021-09-17 14:56:40|9206.56|9206.56|9206.56|9206.56|9206.56|9206.56|9206.56|9206.56|0
1631890610000|2021-09-17 14:56:50|9206.34|9206.34|9204.07|9204.07|9206.34|9206.34|9204.07|9204.07|0
1631890620000|2021-09-17 14:57:00|9204.36|9204.36|9204.36|9204.36|9204.36|9204.36|9204.36|9204.36|0
1631890630000|2021-09-17 14:57:10|9204.19|9204.19|9206.12|9206.12|9206.12|9206.12|9203.85|9203.85|0
1631890640000|2021-09-17 14:57:20|9205.38|9205.38|9204.87|9204.87|9205.38|9205.38|9204.87|9204.87|0
1631890650000|2021-09-17 14:57:30|9204.6|9204.6|9204.6|9204.6|9204.6|9204.6|9204.6|9204.6|0
1631890660000|2021-09-17 14:57:40|9205.33|9205.33|9207.88|9207.88|9207.88|9207.88|9205.33|9205.33|0
1631890670000|2021-09-17 14:57:50|9208.06|9208.06|9205.98|9205.98|9208.25|9208.25|9205.98|9205.98|0
1631890680000|2021-09-17 14:58:00|9205.69|9205.69|9205.69|9205.69|9205.69|9205.69|9205.69|9205.69|0
1631890690000|2021-09-17 14:58:10|9205.98|9205.98|9205.41|9205.41|9205.98|9205.98|9205.41|9205.41|0
1631890700000|2021-09-17 14:58:20|9205.04|9205.04|9204.18|9204.18|9205.04|9205.04|9204.18|9204.18|0
1631890710000|2021-09-17 14:58:30|9204|9204|9204.4|9204.4|9204.57|9204.57|9204|9204|0
1631890720000|2021-09-17 14:58:40|9204.59|9204.59|9203.09|9203.09|9204.59|9204.59|9203.09|9203.09|0
1631890730000|2021-09-17 14:58:50|9203.37|9203.37|9203.66|9203.66|9203.66|9203.66|9203.37|9203.37|0
1631890740000|2021-09-17 14:59:00|9204.52|9204.52|9203.95|9203.95|9204.52|9204.52|9203.95|9203.95|0
1631890750000|2021-09-17 14:59:10|9203.66|9203.66|9203.66|9203.66|9203.66|9203.66|9203.66|9203.66|0
1631890760000|2021-09-17 14:59:20|9203.83|9203.83|9204.46|9204.46|9204.46|9204.46|9203.83|9203.83|0
1631890770000|2021-09-17 14:59:30|9204.73|9204.73|9204.73|9204.73|9204.73|9204.73|9204.73|9204.73|0
1631890780000|2021-09-17 14:59:40|9204.08|9204.08|9204.47|9204.47|9204.47|9204.47|9203.9|9203.9|0
1631890790000|2021-09-17 14:59:50|9204.83|9204.83|9207.47|9207.47|9207.47|9207.47|9204.56|9204.56|0
1631890800000|2021-09-17 15:00:00|9207.19|9207.19|9203.66|9203.66|9207.19|9207.19|9203.66|9203.66|0
1631890810000|2021-09-17 15:00:10|9202.23|9202.23|9201.67|9201.67|9202.23|9202.23|9201.67|9201.67|0
1631890820000|2021-09-17 15:00:20|9201.33|9201.33|9201.11|9201.11|9201.33|9201.33|9201.11|9201.11|0
1631890830000|2021-09-17 15:00:30|9201.39|9201.39|9201.39|9201.39|9201.39|9201.39|9201.39|9201.39|0
1631890840000|2021-09-17 15:00:40|9203.66|9203.66|9203.66|9203.66|9203.66|9203.66|9203.66|9203.66|0
1631890850000|2021-09-17 15:00:50|9203.37|9203.37|9203.37|9203.37|9203.37|9203.37|9203.37|9203.37|0
1631890860000|2021-09-17 15:01:00|9201.11|9201.11|9198.84|9198.84|9201.11|9201.11|9198.84|9198.84|0
1631890880000|2021-09-17 15:01:20|9201.11|9201.11|9201.11|9201.11|9201.11|9201.11|9201.11|9201.11|0
1631890890000|2021-09-17 15:01:30|9200.82|9200.82|9202.2|9202.2|9202.2|9202.2|9200.82|9200.82|0
1631890900000|2021-09-17 15:01:40|9201.65|9201.65|9201.1|9201.1|9201.65|9201.65|9201.1|9201.1|0
1631890910000|2021-09-17 15:01:50|9200.82|9200.82|9200.17|9200.17|9200.82|9200.82|9199.6|9199.6|0
1631890920000|2021-09-17 15:02:00|9199.41|9199.41|9199.05|9199.05|9199.41|9199.41|9199.05|9199.05|0
1631890930000|2021-09-17 15:02:10|9198.68|9198.68|9198.47|9198.47|9199.33|9199.33|9198.47|9198.47|0
1631890950000|2021-09-17 15:02:30|9198.75|9198.75|9198.75|9198.75|9198.75|9198.75|9198.75|9198.75|0
1631890970000|2021-09-17 15:02:50|9198.47|9198.47|9197.8|9197.8|9198.47|9198.47|9197.27|9197.27|0
1631890980000|2021-09-17 15:03:00|9197.53|9197.53|9199.37|9199.37|9199.37|9199.37|9197.53|9197.53|0
1631890990000|2021-09-17 15:03:10|9199.09|9199.09|9199.82|9199.82|9199.82|9199.82|9199.09|9199.09|0
1631891000000|2021-09-17 15:03:20|9198.98|9198.98|9199.27|9199.27|9199.27|9199.27|9198.7|9198.7|0
1631891010000|2021-09-17 15:03:30|9198.98|9198.98|9197.97|9197.97|9198.98|9198.98|9197.97|9197.97|0
1631891020000|2021-09-17 15:03:40|9197.4|9197.4|9197.4|9197.4|9197.4|9197.4|9197.4|9197.4|0
1631891030000|2021-09-17 15:03:50|9197.68|9197.68|9197.87|9197.87|9197.87|9197.87|9197.68|9197.68|0
1631891040000|2021-09-17 15:04:00|9198.04|9198.04|9198.22|9198.22|9198.22|9198.22|9198.04|9198.04|0
1631891050000|2021-09-17 15:04:10|9198.05|9198.05|9197.68|9197.68|9198.05|9198.05|9197.68|9197.68|0
1631891070000|2021-09-17 15:04:30|9197.97|9197.97|9195.7|9195.7|9198.25|9198.25|9195.7|9195.7|0
1631891090000|2021-09-17 15:04:50|9197.97|9197.97|9197.97|9197.97|9197.97|9197.97|9197.97|9197.97|0
1631891100000|2021-09-17 15:05:00|9198.7|9198.7|9199.26|9199.26|9199.26|9199.26|9198.7|9198.7|0
1631891110000|2021-09-17 15:05:10|9198.97|9198.97|9198.97|9198.97|9198.97|9198.97|9198.97|9198.97|0
1631891120000|2021-09-17 15:05:20|9196.7|9196.7|9195.58|9195.58|9196.7|9196.7|9195.58|9195.58|0
1631891130000|2021-09-17 15:05:30|9193.32|9193.32|9193.68|9193.68|9193.68|9193.68|9193.32|9193.32|0
1631891140000|2021-09-17 15:05:40|9193.5|9193.5|9193.5|9193.5|9193.5|9193.5|9193.5|9193.5|0
1631891150000|2021-09-17 15:05:50|9194.07|9194.07|9194.07|9194.07|9194.07|9194.07|9194.07|9194.07|0
1631891160000|2021-09-17 15:06:00|9193.78|9193.78|9192.24|9192.24|9194.01|9194.01|9192.24|9192.24|0
1631891170000|2021-09-17 15:06:10|9192.52|9192.52|9192.34|9192.34|9192.89|9192.89|9192.06|9192.06|0
1631891180000|2021-09-17 15:06:20|9192.11|9192.11|9192.02|9192.02|9192.3|9192.3|9192.02|9192.02|0
1631891190000|2021-09-17 15:06:30|9191.74|9191.74|9191.74|9191.74|9191.74|9191.74|9191.74|9191.74|0
1631891200000|2021-09-17 15:06:40|9191.92|9191.92|9192.49|9192.49|9192.49|9192.49|9191.92|9191.92|0
1631891210000|2021-09-17 15:06:50|9192.78|9192.78|9192.78|9192.78|9192.78|9192.78|9192.78|9192.78|0
1631891220000|2021-09-17 15:07:00|9193.05|9193.05|9193.05|9193.05|9193.05|9193.05|9193.05|9193.05|0
1631891230000|2021-09-17 15:07:10|9193.24|9193.24|9193.24|9193.24|9193.24|9193.24|9193.24|9193.24|0
1631891240000|2021-09-17 15:07:20|9194.06|9194.06|9199.35|9199.35|9199.9|9199.9|9194.06|9194.06|0
1631891250000|2021-09-17 15:07:30|9199.71|9199.71|9199.71|9199.71|9199.71|9199.71|9199.71|9199.71|0
1631891260000|2021-09-17 15:07:40|9200|9200|9200|9200|9200|9200|9200|9200|0
1631891270000|2021-09-17 15:07:50|9197.73|9197.73|9197.08|9197.08|9197.73|9197.73|9197.08|9197.08|0
1631891280000|2021-09-17 15:08:00|9197.45|9197.45|9197.82|9197.82|9197.82|9197.82|9197.45|9197.45|0
1631891290000|2021-09-17 15:08:10|9200.08|9200.08|9200.45|9200.45|9200.45|9200.45|9200.08|9200.08|0
1631891300000|2021-09-17 15:08:20|9200.81|9200.81|9200.3|9200.3|9200.81|9200.81|9200.3|9200.3|0
1631891310000|2021-09-17 15:08:30|9198.04|9198.04|9198.04|9198.04|9198.04|9198.04|9198.04|9198.04|0
1631891330000|2021-09-17 15:08:50|9200.3|9200.3|9200.87|9200.87|9200.87|9200.87|9200.3|9200.3|0
1631891340000|2021-09-17 15:09:00|9201.24|9201.24|9201.8|9201.8|9201.99|9201.99|9201.24|9201.24|0
1631891350000|2021-09-17 15:09:10|9202.03|9202.03|9202.03|9202.03|9202.03|9202.03|9202.03|9202.03|0
1631891360000|2021-09-17 15:09:20|9203.17|9203.17|9203.9|9203.9|9203.9|9203.9|9203.17|9203.17|0
1631891370000|2021-09-17 15:09:30|9203.54|9203.54|9203.81|9203.81|9203.81|9203.81|9203.54|9203.54|0
1631891380000|2021-09-17 15:09:40|9203.53|9203.53|9203.3|9203.3|9203.53|9203.53|9203.3|9203.3|0
1631891400000|2021-09-17 15:10:00|9203.58|9203.58|9197.27|9197.27|9203.58|9203.58|9197.27|9197.27|0
1631891410000|2021-09-17 15:10:10|9197.08|9197.08|9194.53|9194.53|9197.08|9197.08|9194.53|9194.53|0
1631891420000|2021-09-17 15:10:20|9194.81|9194.81|9194.62|9194.62|9195.09|9195.09|9194.62|9194.62|0
1631891430000|2021-09-17 15:10:30|9192.36|9192.36|9193.3|9193.3|9193.3|9193.3|9192.36|9192.36|0
1631891440000|2021-09-17 15:10:40|9192.93|9192.93|9192.93|9192.93|9192.93|9192.93|9192.93|9192.93|0
1631891450000|2021-09-17 15:10:50|9192.57|9192.57|9188.02|9188.02|9192.57|9192.57|9187.83|9187.83|0
1631891460000|2021-09-17 15:11:00|9187.74|9187.74|9185.25|9185.25|9187.74|9187.74|9185.25|9185.25|0
1631891470000|2021-09-17 15:11:10|9185.48|9185.48|9185.48|9185.48|9185.48|9185.48|9185.48|9185.48|0
1631891490000|2021-09-17 15:11:30|9184.92|9184.92|9184.51|9184.51|9184.92|9184.92|9184.51|9184.51|0
1631891500000|2021-09-17 15:11:40|9184.24|9184.24|9182.08|9182.08|9184.24|9184.24|9182.08|9182.08|0
1631891510000|2021-09-17 15:11:50|9181.8|9181.8|9180.42|9180.42|9181.8|9181.8|9180.42|9180.42|0
1631891520000|2021-09-17 15:12:00|9181.15|9181.15|9181.43|9181.43|9181.43|9181.43|9181.15|9181.15|0
1631891530000|2021-09-17 15:12:10|9183.7|9183.7|9183.7|9183.7|9183.7|9183.7|9183.7|9183.7|0
1631891540000|2021-09-17 15:12:20|9183.33|9183.33|9183.33|9183.33|9183.33|9183.33|9183.33|9183.33|0
1631891550000|2021-09-17 15:12:30|9183.06|9183.06|9182.87|9182.87|9183.43|9183.43|9182.87|9182.87|0
1631891560000|2021-09-17 15:12:40|9185.14|9185.14|9185.14|9185.14|9185.14|9185.14|9185.14|9185.14|0
1631891570000|2021-09-17 15:12:50|9185.43|9185.43|9188.94|9188.94|9188.94|9188.94|9185.43|9185.43|0
1631891580000|2021-09-17 15:13:00|9189.23|9189.23|9189.06|9189.06|9189.23|9189.23|9189.06|9189.06|0
1631891590000|2021-09-17 15:13:10|9189.65|9189.65|9189.93|9189.93|9189.93|9189.93|9189.65|9189.65|0
1631891600000|2021-09-17 15:13:20|9190.48|9190.48|9191.13|9191.13|9191.13|9191.13|9190.48|9190.48|0
1631891610000|2021-09-17 15:13:30|9191.5|9191.5|9195.44|9195.44|9195.44|9195.44|9191.5|9191.5|0
1631891620000|2021-09-17 15:13:40|9195.67|9195.67|9195.85|9195.85|9195.85|9195.85|9195.67|9195.67|0
1631891630000|2021-09-17 15:13:50|9196.71|9196.71|9196.71|9196.71|9196.71|9196.71|9196.71|9196.71|0
1631891640000|2021-09-17 15:14:00|9196.93|9196.93|9196.93|9196.93|9196.93|9196.93|9196.93|9196.93|0
1631891650000|2021-09-17 15:14:10|9199.2|9199.2|9198.91|9198.91|9199.2|9199.2|9198.91|9198.91|0
1631891660000|2021-09-17 15:14:20|9199.49|9199.49|9200.36|9200.36|9200.36|9200.36|9199.49|9199.49|0
1631891670000|2021-09-17 15:14:30|9200.09|9200.09|9200.09|9200.09|9200.09|9200.09|9200.09|9200.09|0
1631891680000|2021-09-17 15:14:40|9199.81|9199.81|9199.81|9199.81|9199.81|9199.81|9199.81|9199.81|0
1631891690000|2021-09-17 15:14:50|9199.98|9199.98|9199.1|9199.1|9199.98|9199.98|9199.1|9199.1|0
1631891700000|2021-09-17 15:15:00|9199.38|9199.38|9199.38|9199.38|9199.38|9199.38|9199.38|9199.38|0
1631891710000|2021-09-17 15:15:10|9199.66|9199.66|9199.66|9199.66|9199.66|9199.66|9199.38|9199.38|0
1631891720000|2021-09-17 15:15:20|9199.89|9199.89|9199.71|9199.71|9200.07|9200.07|9199.71|9199.71|0
1631891730000|2021-09-17 15:15:30|9201.98|9201.98|9201.98|9201.98|9201.98|9201.98|9201.98|9201.98|0
1631891740000|2021-09-17 15:15:40|9201.7|9201.7|9201.7|9201.7|9201.7|9201.7|9201.7|9201.7|0
1631891750000|2021-09-17 15:15:50|9201.33|9201.33|9201.15|9201.15|9201.33|9201.33|9201.15|9201.15|0
1631891760000|2021-09-17 15:16:00|9200.87|9200.87|9199.7|9199.7|9200.87|9200.87|9197.44|9197.44|0
1631891770000|2021-09-17 15:16:10|9199.99|9199.99|9199.99|9199.99|9199.99|9199.99|9199.99|9199.99|0
1631891780000|2021-09-17 15:16:20|9197.72|9197.72|9197.72|9197.72|9197.72|9197.72|9197.72|9197.72|0
1631891790000|2021-09-17 15:16:30|9199.99|9199.99|9199.99|9199.99|9199.99|9199.99|9199.99|9199.99|0
1631891820000|2021-09-17 15:17:00|9199.62|9199.62|9199.62|9199.62|9199.62|9199.62|9199.62|9199.62|0
1631891830000|2021-09-17 15:17:10|9199.34|9199.34|9199.34|9199.34|9199.34|9199.34|9199.34|9199.34|0
1631891840000|2021-09-17 15:17:20|9197.07|9197.07|9197.07|9197.07|9197.07|9197.07|9197.07|9197.07|0
1631891850000|2021-09-17 15:17:30|9196.85|9196.85|9196.48|9196.48|9196.85|9196.85|9196.48|9196.48|0
1631891860000|2021-09-17 15:17:40|9196.2|9196.2|9197.33|9197.33|9197.33|9197.33|9196.2|9196.2|0
1631891870000|2021-09-17 15:17:50|9197.62|9197.62|9199.05|9199.05|9199.05|9199.05|9197.45|9197.45|0
1631891880000|2021-09-17 15:18:00|9201.31|9201.31|9201.68|9201.68|9202.05|9202.05|9201.31|9201.31|0
1631891890000|2021-09-17 15:18:10|9201.31|9201.31|9201.6|9201.6|9201.6|9201.6|9201.31|9201.31|0
1631891900000|2021-09-17 15:18:20|9201.97|9201.97|9202.25|9202.25|9202.25|9202.25|9201.97|9201.97|0
1631891910000|2021-09-17 15:18:30|9202.42|9202.42|9204.69|9204.69|9204.69|9204.69|9202.42|9202.42|0
1631891920000|2021-09-17 15:18:40|9204.41|9204.41|9204.41|9204.41|9204.41|9204.41|9204.41|9204.41|0
1631891940000|2021-09-17 15:19:00|9206.68|9206.68|9206.68|9206.68|9206.68|9206.68|9206.68|9206.68|0
1631891950000|2021-09-17 15:19:10|9206.31|9206.31|9206.31|9206.31|9206.49|9206.49|9206.31|9206.31|0
1631891970000|2021-09-17 15:19:30|9206.08|9206.08|9205.8|9205.8|9206.08|9206.08|9205.8|9205.8|0
1631891980000|2021-09-17 15:19:40|9203.53|9203.53|9203.61|9203.61|9203.61|9203.61|9203.25|9203.25|0
1631891990000|2021-09-17 15:19:50|9201.34|9201.34|9204.34|9204.34|9204.7|9204.7|9201.34|9201.34|0
1631892000000|2021-09-17 15:20:00|9204.7|9204.7|9207.7|9207.7|9207.7|9207.7|9204.7|9204.7|0
1631892010000|2021-09-17 15:20:10|9205.43|9205.43|9205.21|9205.21|9205.43|9205.43|9204.93|9204.93|0
1631892020000|2021-09-17 15:20:20|9204.85|9204.85|9205.24|9205.24|9205.24|9205.24|9204.85|9204.85|0
1631892030000|2021-09-17 15:20:30|9204.88|9204.88|9205.88|9205.88|9205.88|9205.88|9204.88|9204.88|0
1631892040000|2021-09-17 15:20:40|9205.7|9205.7|9207.78|9207.78|9207.97|9207.97|9205.7|9205.7|0
1631892050000|2021-09-17 15:20:50|9207.42|9207.42|9207.42|9207.42|9207.42|9207.42|9207.42|9207.42|0
1631892060000|2021-09-17 15:21:00|9207.76|9207.76|9207.76|9207.76|9207.76|9207.76|9207.76|9207.76|0
1631892080000|2021-09-17 15:21:20|9205.49|9205.49|9204.92|9204.92|9205.49|9205.49|9204.92|9204.92|0
1631892090000|2021-09-17 15:21:30|9207.18|9207.18|9207.18|9207.18|9207.18|9207.18|9207.18|9207.18|0
1631892100000|2021-09-17 15:21:40|9206.61|9206.61|9206.61|9206.61|9206.61|9206.61|9206.61|9206.61|0
1631892110000|2021-09-17 15:21:50|9206.43|9206.43|9205.74|9205.74|9206.43|9206.43|9205.74|9205.74|0
1631892120000|2021-09-17 15:22:00|9205.56|9205.56|9207.54|9207.54|9207.54|9207.54|9205.27|9205.27|0
1631892130000|2021-09-17 15:22:10|9207.83|9207.83|9208.01|9208.01|9208.58|9208.58|9207.83|9207.83|0
1631892140000|2021-09-17 15:22:20|9208.37|9208.37|9208.74|9208.74|9208.74|9208.74|9208.37|9208.37|0
1631892150000|2021-09-17 15:22:30|9211|9211|9211|9211|9211|9211|9211|9211|0
1631892160000|2021-09-17 15:22:40|9211.58|9211.58|9211.94|9211.94|9211.94|9211.94|9211.58|9211.58|0
1631892170000|2021-09-17 15:22:50|9211.61|9211.61|9211.03|9211.03|9211.89|9211.89|9211.03|9211.03|0
1631892180000|2021-09-17 15:23:00|9208.77|9208.77|9208.95|9208.95|9209.13|9209.13|9208.77|9208.77|0
1631892190000|2021-09-17 15:23:10|9208.72|9208.72|9208.61|9208.61|9208.89|9208.89|9208.61|9208.61|0
1631892200000|2021-09-17 15:23:20|9208.24|9208.24|9207.05|9207.05|9208.24|9208.24|9207.05|9207.05|0
1631892210000|2021-09-17 15:23:30|9209.32|9209.32|9205.13|9205.13|9209.89|9209.89|9205.13|9205.13|0
1631892220000|2021-09-17 15:23:40|9207.39|9207.39|9205.21|9205.21|9207.39|9207.39|9204.84|9204.84|0
1631892230000|2021-09-17 15:23:50|9205.02|9205.02|9206.74|9206.74|9206.74|9206.74|9204.48|9204.48|0
1631892240000|2021-09-17 15:24:00|9206.38|9206.38|9204.99|9204.99|9206.38|9206.38|9204.99|9204.99|0
1631892250000|2021-09-17 15:24:10|9204.8|9204.8|9202.48|9202.48|9204.8|9204.8|9202.25|9202.25|0
1631892260000|2021-09-17 15:24:20|9202.76|9202.76|9202.48|9202.48|9202.95|9202.95|9202.48|9202.48|0
1631892270000|2021-09-17 15:24:30|9202.19|9202.19|9202.85|9202.85|9202.85|9202.85|9202.19|9202.19|0
1631892280000|2021-09-17 15:24:40|9202.48|9202.48|9202.01|9202.01|9202.48|9202.48|9202.01|9202.01|0
1631892290000|2021-09-17 15:24:50|9201.73|9201.73|9199.02|9199.02|9201.73|9201.73|9198.73|9198.73|0
1631892300000|2021-09-17 15:25:00|9201.28|9201.28|9203.59|9203.59|9203.59|9203.59|9201.1|9201.1|0
1631892310000|2021-09-17 15:25:10|9203.31|9203.31|9201.03|9201.03|9203.31|9203.31|9201.03|9201.03|0
1631892320000|2021-09-17 15:25:20|9201.6|9201.6|9203.3|9203.3|9203.3|9203.3|9201.03|9201.03|0
1631892330000|2021-09-17 15:25:30|9203.07|9203.07|9203.07|9203.07|9203.07|9203.07|9203.07|9203.07|0
1631892340000|2021-09-17 15:25:40|9203.44|9203.44|9200.81|9200.81|9203.44|9203.44|9200.81|9200.81|0
1631892350000|2021-09-17 15:25:50|9201.17|9201.17|9200.81|9200.81|9201.17|9201.17|9200.81|9200.81|0
1631892360000|2021-09-17 15:26:00|9200.99|9200.99|9201.17|9201.17|9201.17|9201.17|9200.34|9200.34|0
1631892370000|2021-09-17 15:26:10|9200.9|9200.9|9200.61|9200.61|9200.9|9200.9|9200.61|9200.61|0
1631892380000|2021-09-17 15:26:20|9201.18|9201.18|9200.82|9200.82|9201.18|9201.18|9200.82|9200.82|0
1631892390000|2021-09-17 15:26:30|9200.59|9200.59|9200.31|9200.31|9200.59|9200.59|9200.31|9200.31|0
1631892400000|2021-09-17 15:26:40|9198.04|9198.04|9194.38|9194.38|9198.04|9198.04|9194.38|9194.38|0
1631892410000|2021-09-17 15:26:50|9194.16|9194.16|9193.42|9193.42|9194.16|9194.16|9193.42|9193.42|0
1631892420000|2021-09-17 15:27:00|9193.87|9193.87|9194.38|9194.38|9194.38|9194.38|9193.87|9193.87|0
1631892440000|2021-09-17 15:27:20|9194.96|9194.96|9195.32|9195.32|9195.32|9195.32|9194.96|9194.96|0
1631892450000|2021-09-17 15:27:30|9195.03|9195.03|9195.03|9195.03|9195.03|9195.03|9195.03|9195.03|0
1631892460000|2021-09-17 15:27:40|9194.67|9194.67|9194.21|9194.21|9194.67|9194.67|9194.21|9194.21|0
1631892470000|2021-09-17 15:27:50|9193.85|9193.85|9193.85|9193.85|9193.85|9193.85|9193.85|9193.85|0
1631892490000|2021-09-17 15:28:10|9193.67|9193.67|9193.39|9193.39|9193.67|9193.67|9193.39|9193.39|0
1631892500000|2021-09-17 15:28:20|9191.12|9191.12|9186.89|9186.89|9191.12|9191.12|9186.89|9186.89|0
1631892510000|2021-09-17 15:28:30|9186.52|9186.52|9184.64|9184.64|9187.09|9187.09|9184.64|9184.64|0
1631892520000|2021-09-17 15:28:40|9182.38|9182.38|9179.68|9179.68|9182.38|9182.38|9179.68|9179.68|0
1631892530000|2021-09-17 15:28:50|9179.4|9179.4|9177.47|9177.47|9179.4|9179.4|9177.47|9177.47|0
1631892540000|2021-09-17 15:29:00|9177.76|9177.76|9177.11|9177.11|9177.76|9177.76|9175.49|9175.49|0
1631892550000|2021-09-17 15:29:10|9176.93|9176.93|9177.81|9177.81|9178.47|9178.47|9176.93|9176.93|0
1631892560000|2021-09-17 15:29:20|9177.45|9177.45|9176.72|9176.72|9177.45|9177.45|9176.72|9176.72|0
1631892570000|2021-09-17 15:29:30|9177|9177|9176.41|9176.41|9177.37|9177.37|9176.04|9176.04|0
1631892580000|2021-09-17 15:29:40|9176.12|9176.12|9176.49|9176.49|9179.3|9179.3|9176.12|9176.12|0
1631892590000|2021-09-17 15:29:50|9176.15|9176.15|9176.25|9176.25|9182.06|9182.06|9176.15|9176.15|0
